Zhongsheng Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00881  2010-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.82 2026-02-03
2 2026-02-04 11.60 2026-02-02
3 2026-02-03 11.65 2026-01-30
4 2026-02-02 539,222 132,232 0.02 2,366,993,863 6,540,763 12.13 2026-01-29
5 2026-01-30 406,990 217,241 0.02 2,366,993,863 4,985,628 12.25 2026-01-28
6 2026-01-29 189,749 49,808 0.01 2,366,993,863 2,343,400 12.35 2026-01-27
7 2026-01-28 139,941 -1,350 0.01 2,366,993,863 1,773,052 12.67 2026-01-26
8 2026-01-27 141,291 -124,357 0.01 2,366,993,863 1,825,480 12.92 2026-01-23
9 2026-01-26 265,648 16,891 0.01 2,366,993,863 3,336,539 12.56 2026-01-22
10 2026-01-23 248,757 10,382 0.01 2,366,993,863 3,074,637 12.36 2026-01-21
11 2026-01-22 238,375 -1,446,969 0.01 2,366,993,863 2,872,419 12.05 2026-01-20
12 2026-01-21 1,685,344 -17,671 0.07 2,366,993,863 20,055,594 11.90 2026-01-19
13 2026-01-20 1,703,015 -53,500 0.07 2,366,993,863 21,134,416 12.41 2026-01-16
14 2026-01-19 1,756,515 -317,854 0.07 2,366,993,863 21,692,960 12.35 2026-01-15
15 2026-01-16 2,074,369 -139,307 0.09 2,366,993,863 25,203,583 12.15 2026-01-14
16 2026-01-15 2,213,676 2,083,333 0.09 2,366,993,863 26,431,291 11.94 2026-01-13
17 2026-01-13 130,343 -366,692 0.01 2,366,993,863 1,534,137 11.77 2026-01-09
18 2026-01-12 497,035 -224,479 0.02 2,366,993,863 5,860,043 11.79 2026-01-08
19 2026-01-09 721,514 -23,705 0.03 2,366,993,863 8,838,547 12.25 2026-01-07
20 2026-01-08 745,219 296,786 0.03 2,366,993,863 9,196,002 12.34 2026-01-06
21 2026-01-07 448,433 327,404 0.02 2,366,993,863 5,322,900 11.87 2026-01-05
22 2026-01-05 121,029 -244,000 0.01 2,366,993,863 1,441,455 11.91 2025-12-30
23 2026-01-02 365,029 243,000 0.02 2,366,993,863 4,318,293 11.83 2025-12-29
24 2025-12-30 122,029 -571,018 0.01 2,366,993,863 1,435,061 11.76 2025-12-23
25 2025-12-29 693,047 570,518 0.03 2,366,993,863 8,067,067 11.64 2025-12-22
26 2025-12-23 122,529 -158,720 0.01 2,366,993,863 1,391,929 11.36 2025-12-19
27 2025-12-22 281,249 -831,865 0.01 2,366,993,863 3,104,989 11.04 2025-12-18
28 2025-12-19 1,113,114 698,166 0.05 2,366,993,863 12,266,516 11.02 2025-12-17
29 2025-12-18 414,948 -101,861 0.02 2,366,993,863 4,601,773 11.09 2025-12-16
30 2025-12-17 516,809 -646,233 0.02 2,366,993,863 5,850,278 11.32 2025-12-15
31 2025-12-16 1,163,042 44,100 0.05 2,366,993,863 12,921,397 11.11 2025-12-12
32 2025-12-15 1,118,942 890,872 0.05 2,366,993,863 12,476,203 11.15 2025-12-11
33 2025-12-12 228,070 -38,484 0.01 2,366,993,863 2,554,384 11.20 2025-12-10
34 2025-12-11 266,554 -1,129,866 0.01 2,366,993,863 3,025,388 11.35 2025-12-09
35 2025-12-10 1,396,420 1,014,815 0.06 2,366,993,863 16,184,508 11.59 2025-12-08
36 2025-12-09 381,605 145,475 0.02 2,366,993,863 4,487,675 11.76 2025-12-05
37 2025-12-08 236,130 -230,764 0.01 2,366,993,863 2,824,115 11.96 2025-12-04
38 2025-12-05 466,894 -1,680,456 0.02 2,366,993,863 5,598,059 11.99 2025-12-03
39 2025-12-04 2,147,350 1,893,962 0.09 2,366,993,863 25,703,780 11.97 2025-12-02
40 2025-12-03 253,388 -2,973,810 0.01 2,366,993,863 3,017,851 11.91 2025-12-01
41 2025-12-02 3,227,198 -91,637 0.14 2,366,993,863 37,790,489 11.71 2025-11-28
42 2025-12-01 3,318,835 3,064,852 0.14 2,366,993,863 39,494,137 11.90 2025-11-27
43 2025-11-28 253,983 56,500 0.01 2,366,993,863 2,948,743 11.61 2025-11-26
44 2025-11-27 197,483 -12,594 0.01 2,366,993,863 2,284,878 11.57 2025-11-25
45 2025-11-26 210,077 -284,556 0.01 2,366,993,863 2,428,490 11.56 2025-11-24
46 2025-11-25 494,633 -332,559 0.02 2,366,993,863 5,529,997 11.18 2025-11-21
47 2025-11-24 827,192 -3,103,073 0.03 2,366,993,863 9,413,445 11.38 2025-11-20
48 2025-11-21 3,930,265 -111,968 0.17 2,366,993,863 43,901,060 11.17 2025-11-19
49 2025-11-20 4,042,233 860,774 0.17 2,366,993,863 45,030,476 11.14 2025-11-18
50 2025-11-19 3,181,459 1,030,034 0.13 2,366,993,863 37,382,143 11.75 2025-11-17
51 2025-11-18 2,151,425 -124,500 0.09 2,366,993,863 25,903,157 12.04 2025-11-14
52 2025-11-17 2,275,925 503,238 0.10 2,366,993,863 27,811,804 12.22 2025-11-13
53 2025-11-14 1,772,687 -1,214,482 0.07 2,366,993,863 21,609,055 12.19 2025-11-12
54 2025-11-13 2,987,169 -846,713 0.13 2,366,993,863 35,457,696 11.87 2025-11-11
55 2025-11-12 3,833,882 284,697 0.16 2,366,993,863 44,856,419 11.70 2025-11-10
56 2025-11-11 3,549,185 138,003 0.15 2,366,993,863 41,454,481 11.68 2025-11-07
57 2025-11-10 3,411,182 514,199 0.14 2,366,993,863 40,388,395 11.84 2025-11-06
58 2025-11-07 2,896,983 -33,621 0.12 2,366,993,863 33,807,792 11.67 2025-11-05
59 2025-11-06 2,930,604 -725,902 0.12 2,366,993,863 35,020,718 11.95 2025-11-04
60 2025-11-05 3,656,506 -519,607 0.15 2,366,993,863 44,463,113 12.16 2025-11-03
61 2025-11-04 4,176,113 15,595 0.18 2,366,993,863 51,282,668 12.28 2025-10-31
62 2025-11-03 4,160,518 -108,056 0.18 2,366,993,863 51,923,265 12.48 2025-10-30
63 2025-10-31 4,268,574 32,246 0.18 2,366,993,863 54,125,518 12.68 2025-10-28
64 2025-10-30 4,236,328 174,153 0.18 2,366,993,863 54,818,084 12.94 2025-10-27
65 2025-10-28 4,062,175 -139,020 0.17 2,366,993,863 53,173,871 13.09 2025-10-24
66 2025-10-27 4,201,195 -14,859 0.18 2,366,993,863 53,943,344 12.84 2025-10-23
67 2025-10-24 4,216,054 -142,934 0.18 2,366,993,863 54,850,863 13.01 2025-10-22
68 2025-10-23 4,358,988 152,375 0.18 2,366,993,863 57,015,563 13.08 2025-10-21
69 2025-10-22 4,206,613 98,264 0.18 2,366,993,863 55,190,763 13.12 2025-10-20
70 2025-10-21 4,108,349 -105,182 0.17 2,366,993,863 53,531,787 13.03 2025-10-17
71 2025-10-20 4,213,531 67,872 0.18 2,366,993,863 56,419,180 13.39 2025-10-16
72 2025-10-17 4,145,659 -80,274 0.18 2,366,993,863 55,800,570 13.46 2025-10-15
73 2025-10-16 4,225,933 -117,847 0.18 2,366,993,863 56,204,909 13.30 2025-10-14
74 2025-10-15 4,343,780 -582,173 0.18 2,366,993,863 60,465,418 13.92 2025-10-13
75 2025-10-14 4,925,953 234,776 0.21 2,366,993,863 70,194,830 14.25 2025-10-10
76 2025-10-13 4,691,177 -2,155,968 0.20 2,366,993,863 67,552,949 14.40 2025-10-09
77 2025-10-10 6,847,145 2,832,966 0.29 2,366,993,863 100,995,389 14.75 2025-10-08
78 2025-10-09 4,014,179 -83,000 0.17 2,366,993,863 60,252,827 15.01 2025-10-06
79 2025-10-08 4,097,179 3,919,595 0.17 2,366,993,863 62,277,121 15.20 2025-10-03
80 2025-10-06 177,584 -297,388 0.01 2,366,993,863 2,693,949 15.17 2025-10-02
81 2025-10-03 474,972 -3,658,253 0.02 2,366,993,863 6,925,092 14.58 2025-09-30
82 2025-10-02 4,133,225 3,303,144 0.17 2,366,993,863 58,981,121 14.27 2025-09-29
83 2025-09-30 830,081 -202,459 0.04 2,366,993,863 11,646,036 14.03 2025-09-26
84 2025-09-29 1,032,540 -3,466,004 0.04 2,366,993,863 14,600,116 14.14 2025-09-25
85 2025-09-26 4,498,544 3,445,611 0.19 2,366,993,863 64,599,092 14.36 2025-09-24
86 2025-09-25 1,052,933 -3,957,258 0.04 2,366,993,863 15,193,823 14.43 2025-09-23
87 2025-09-24 5,010,191 651,089 0.21 2,366,993,863 73,299,094 14.63 2025-09-22
88 2025-09-23 4,359,102 -144,491 0.18 2,366,993,863 65,342,939 14.99 2025-09-19
89 2025-09-22 4,503,593 4,017,252 0.19 2,366,993,863 66,788,284 14.83 2025-09-18
90 2025-09-19 486,341 -3,999,599 0.02 2,366,993,863 7,387,520 15.19 2025-09-17
91 2025-09-18 4,485,940 -395,297 0.19 2,366,993,863 68,769,460 15.33 2025-09-16
92 2025-09-17 4,881,237 -8,998 0.21 2,366,993,863 76,147,297 15.60 2025-09-15
93 2025-09-16 4,890,235 194,293 0.21 2,366,993,863 76,581,080 15.66 2025-09-12
94 2025-09-15 4,695,942 -198,923 0.20 2,366,993,863 73,021,898 15.55 2025-09-11
95 2025-09-12 4,894,865 100,885 0.21 2,366,993,863 77,583,610 15.85 2025-09-10
96 2025-09-11 4,793,980 273,131 0.20 2,366,993,863 76,607,800 15.98 2025-09-09
97 2025-09-10 4,520,849 -63,205 0.19 2,366,993,863 74,367,966 16.45 2025-09-08
98 2025-09-09 4,584,054 -121,454 0.19 2,366,993,863 74,215,834 16.19 2025-09-05
99 2025-09-08 4,705,508 244,825 0.20 2,366,993,863 74,158,806 15.76 2025-09-04
100 2025-09-05 4,460,683 170,478 0.19 2,366,993,863 77,125,209 17.29 2025-09-03
101 2025-09-04 4,290,205 -298,204 0.18 2,366,993,863 71,946,738 16.77 2025-09-02
102 2025-09-03 4,588,409 182,730 0.19 2,366,993,863 73,276,892 15.97 2025-09-01
103 2025-09-02 4,405,679 -719,577 0.19 2,366,993,863 70,799,262 16.07 2025-08-29
104 2025-09-01 5,125,256 -3,702,565 0.22 2,366,993,863 78,160,154 15.25 2025-08-28
105 2025-08-29 8,827,821 4,747,118 0.37 2,366,993,863 133,300,097 15.10 2025-08-27
106 2025-08-28 4,080,703 1,730,310 0.17 2,366,993,863 60,435,211 14.81 2025-08-26
107 2025-08-27 2,350,393 1,554,750 0.10 2,366,993,863 34,057,195 14.49 2025-08-25
108 2025-08-26 795,643 436,936 0.03 2,366,993,863 11,417,477 14.35 2025-08-22
109 2025-08-25 358,707 37,375 0.02 2,366,993,863 5,129,510 14.30 2025-08-21
110 2025-08-22 321,332 -38,249 0.01 2,366,993,863 4,768,567 14.84 2025-08-20
111 2025-08-21 359,581 19,105 0.02 2,366,993,863 5,544,739 15.42 2025-08-19
112 2025-08-20 340,476 -4,154 0.01 2,366,993,863 4,848,378 14.24 2025-08-18
113 2025-08-19 344,630 56,110 0.01 2,366,993,863 5,028,152 14.59 2025-08-15
114 2025-08-18 288,520 -711,096 0.01 2,366,993,863 4,146,032 14.37 2025-08-14
115 2025-08-15 999,616 -401,750 0.04 2,366,993,863 14,594,394 14.60 2025-08-13
116 2025-08-14 1,401,366 -28,327 0.06 2,366,993,863 19,997,493 14.27 2025-08-12
117 2025-08-13 1,429,693 271,693 0.06 2,366,993,863 19,615,388 13.72 2025-08-11
118 2025-08-12 1,158,000 609,748 0.05 2,366,993,863 15,459,300 13.35 2025-08-08
119 2025-08-11 548,252 198,167 0.02 2,366,993,863 7,593,290 13.85 2025-08-07
120 2025-08-08 350,085 -943,504 0.01 2,366,993,863 4,785,662 13.67 2025-08-06
121 2025-08-07 1,293,589 -660,950 0.05 2,366,993,863 17,877,400 13.82 2025-08-05
122 2025-08-06 1,954,539 492,661 0.08 2,366,993,863 26,953,093 13.79 2025-08-04
123 2025-08-05 1,461,878 762,835 0.06 2,366,993,863 19,092,127 13.06 2025-08-01
124 2025-08-04 699,043 176,250 0.03 2,366,993,863 9,255,329 13.24 2025-07-31
125 2025-08-01 522,793 93,318 0.02 2,366,993,863 7,287,734 13.94 2025-07-30
126 2025-07-31 429,475 -653,276 0.02 2,366,993,863 6,150,082 14.32 2025-07-29
127 2025-07-30 1,082,751 -116,026 0.05 2,366,993,863 14,595,483 13.48 2025-07-28
128 2025-07-29 1,198,777 907,600 0.05 2,366,993,863 17,094,560 14.26 2025-07-25
129 2025-07-28 291,177 -464,250 0.01 2,366,993,863 4,210,419 14.46 2025-07-24
130 2025-07-25 755,427 42,455 0.03 2,366,993,863 10,319,133 13.66 2025-07-23
131 2025-07-24 712,972 331,750 0.03 2,366,993,863 9,354,193 13.12 2025-07-22
132 2025-07-23 381,222 -230,931 0.02 2,366,993,863 4,711,904 12.36 2025-07-21
133 2025-07-22 612,153 -408,326 0.03 2,366,993,863 7,443,780 12.16 2025-07-18
134 2025-07-21 1,020,479 267,500 0.04 2,366,993,863 12,184,519 11.94 2025-07-17
135 2025-07-18 752,979 -147,940 0.03 2,366,993,863 8,779,735 11.66 2025-07-16
136 2025-07-17 900,919 547,075 0.04 2,366,993,863 10,793,010 11.98 2025-07-15
137 2025-07-16 353,844 -860,844 0.01 2,366,993,863 4,132,898 11.68 2025-07-14
138 2025-07-15 1,214,688 -11,575 0.05 2,366,993,863 14,066,087 11.58 2025-07-11
139 2025-07-14 1,226,263 521,257 0.05 2,366,993,863 14,077,499 11.48 2025-07-10
140 2025-07-11 705,006 75,257 0.03 2,366,993,863 8,206,270 11.64 2025-07-09
141 2025-07-10 629,749 391,930 0.03 2,366,993,863 7,456,228 11.84 2025-07-08
142 2025-07-09 237,819 -181,932 0.01 2,366,993,863 2,825,290 11.88 2025-07-07
143 2025-07-08 419,751 -137,750 0.02 2,366,993,863 5,011,827 11.94 2025-07-04
144 2025-07-07 557,501 262,257 0.02 2,366,993,863 6,756,912 12.12 2025-07-03
145 2025-07-04 295,244 70,750 0.01 2,366,993,863 3,560,643 12.06 2025-07-02
146 2025-07-03 224,494 -92,515 0.01 2,366,993,863 2,716,377 12.10 2025-06-30
147 2025-07-02 317,009 -428,935 0.01 2,366,993,863 3,911,891 12.34 2025-06-27
148 2025-06-30 745,944 43,470 0.03 2,366,993,863 9,115,436 12.22 2025-06-26
149 2025-06-27 702,474 -9,000 0.03 2,366,993,863 8,401,589 11.96 2025-06-25
150 2025-06-26 711,474 -133,715 0.03 2,366,993,863 9,021,490 12.68 2025-06-24
151 2025-06-25 845,189 -85,000 0.04 2,366,993,863 10,480,344 12.40 2025-06-23
152 2025-06-24 930,189 613,238 0.04 2,366,993,863 10,994,834 11.82 2025-06-20
153 2025-06-23 316,951 70,599 0.01 2,366,993,863 3,714,666 11.72 2025-06-19
154 2025-06-20 246,352 -93,447 0.01 2,366,993,863 3,069,546 12.46 2025-06-18
155 2025-06-19 339,799 84,600 0.01 2,366,993,863 4,308,651 12.68 2025-06-17
156 2025-06-18 255,199 -994,901 0.01 2,366,993,863 3,256,339 12.76 2025-06-16
157 2025-06-17 1,250,100 15,995 0.05 2,366,993,863 15,951,276 12.76 2025-06-13
158 2025-06-16 1,234,105 -92,750 0.05 2,366,993,863 15,919,955 12.90 2025-06-12
159 2025-06-13 1,326,855 -119,557 0.06 2,366,993,863 17,461,412 13.16 2025-06-11
160 2025-06-12 1,446,412 -10,776 0.06 2,366,993,863 18,543,002 12.82 2025-06-10
161 2025-06-11 1,457,188 901,433 0.06 2,366,993,863 18,622,863 12.78 2025-06-09
162 2025-06-10 555,755 -140,884 0.02 2,366,993,863 6,846,902 12.32 2025-06-06
163 2025-06-09 696,639 175,320 0.03 2,366,993,863 8,680,122 12.46 2025-06-05
164 2025-06-06 521,319 234,932 0.02 2,366,993,863 6,370,518 12.22 2025-06-04
165 2025-06-05 286,387 124,460 0.01 2,366,993,863 3,488,194 12.18 2025-06-03
166 2025-06-04 161,927 -53,848 0.01 2,366,993,863 1,907,500 11.78 2025-06-02
167 2025-06-03 215,775 -47,020 0.01 2,366,993,863 2,554,776 11.84 2025-05-30
168 2025-06-02 262,795 55,210 0.01 2,366,993,863 3,095,725 11.78 2025-05-29
169 2025-05-30 207,585 -249,415 0.01 2,366,993,863 2,424,593 11.68 2025-05-28
170 2025-05-29 457,000 145,578 0.02 2,366,993,863 5,337,760 11.68 2025-05-27
171 2025-05-28 311,422 -43,450 0.01 2,366,993,863 3,774,435 12.12 2025-05-26
172 2025-05-27 354,872 -265,337 0.01 2,366,993,863 4,478,485 12.62 2025-05-23
173 2025-05-26 620,209 18,680 0.03 2,366,993,863 7,777,421 12.54 2025-05-22
174 2025-05-23 601,529 430,046 0.03 2,366,993,863 7,735,663 12.86 2025-05-21
175 2025-05-22 171,483 -215,260 0.01 2,366,993,863 2,061,226 12.02 2025-05-20
176 2025-05-21 386,743 97,024 0.02 2,366,993,863 4,579,037 11.84 2025-05-19
177 2025-05-20 289,719 -156,964 0.01 2,366,993,863 3,412,890 11.78 2025-05-16
178 2025-05-19 446,683 24,264 0.02 2,366,993,863 5,431,665 12.16 2025-05-15
179 2025-05-16 422,419 -182,891 0.02 2,366,993,863 5,237,996 12.40 2025-05-14
180 2025-05-15 605,310 -229,040 0.03 2,366,993,863 7,396,888 12.22 2025-05-13
181 2025-05-14 834,350 118,060 0.04 2,366,993,863 10,462,749 12.54 2025-05-12
182 2025-05-13 716,290 4,280 0.03 2,366,993,863 8,638,457 12.06 2025-05-09
183 2025-05-12 712,010 209,760 0.03 2,366,993,863 8,615,321 12.10 2025-05-08
184 2025-05-09 502,250 53,727 0.02 2,366,993,863 6,137,495 12.22 2025-05-07
185 2025-05-08 448,523 -15,540 0.02 2,366,993,863 5,229,778 11.66 2025-05-06
186 2025-05-07 464,063 40,980 0.02 2,366,993,863 5,522,350 11.90 2025-05-02
187 2025-05-06 423,083 -47,760 0.02 2,366,993,863 4,958,533 11.72 2025-04-30
188 2025-05-02 470,843 149,286 0.02 2,366,993,863 5,461,779 11.60 2025-04-29
189 2025-04-30 321,557 19,680 0.01 2,366,993,863 3,659,319 11.38 2025-04-28
190 2025-04-29 301,877 -198,155 0.01 2,366,993,863 3,495,736 11.58 2025-04-25
191 2025-04-28 500,032 -256,132 0.02 2,366,993,863 5,850,374 11.70 2025-04-24
192 2025-04-25 756,164 158,920 0.03 2,366,993,863 8,862,242 11.72 2025-04-23
193 2025-04-24 597,244 264,104 0.03 2,366,993,863 6,832,471 11.44 2025-04-22
194 2025-04-23 333,140 -132,111 0.01 2,366,993,863 3,784,470 11.36 2025-04-17
195 2025-04-22 465,251 -223,868 0.02 2,366,993,863 5,266,641 11.32 2025-04-16
196 2025-04-17 689,119 -83,838 0.03 2,366,993,863 8,104,039 11.76 2025-04-15
197 2025-04-16 772,957 372,169 0.03 2,366,993,863 9,074,515 11.74 2025-04-14
198 2025-04-15 400,788 -639,268 0.02 2,366,993,863 4,560,967 11.38 2025-04-11
199 2025-04-14 1,040,056 -2,439,141 0.04 2,366,993,863 11,731,832 11.28 2025-04-10
200 2025-04-11 3,479,197 698,452 0.15 2,366,993,863 39,454,094 11.34 2025-04-09
201 2025-04-10 2,780,745 2,048,682 0.12 2,366,993,863 31,589,263 11.36 2025-04-08
202 2025-04-09 732,063 -13,079 0.03 2,366,993,863 8,096,617 11.06 2025-04-07
203 2025-04-08 745,142 -516,342 0.03 2,366,993,863 10,029,611 13.46 2025-04-03
204 2025-04-07 1,261,484 950,784 0.05 2,366,993,863 17,736,465 14.06 2025-04-02
205 2025-04-03 310,700 -591,784 0.01 2,366,993,863 4,275,232 13.76 2025-04-01
206 2025-04-02 902,484 70,350 0.04 2,366,993,863 12,345,981 13.68 2025-03-31
207 2025-04-01 832,134 418,248 0.04 2,366,993,863 11,866,231 14.26 2025-03-28
208 2025-03-31 413,886 -96,241 0.02 2,366,993,863 5,827,515 14.08 2025-03-27
209 2025-03-28 510,127 63,158 0.02 2,366,993,863 7,192,791 14.10 2025-03-26
210 2025-03-27 446,969 135,368 0.02 2,366,993,863 6,293,324 14.08 2025-03-25
211 2025-03-26 311,601 -185,733 0.01 2,366,993,863 4,443,430 14.26 2025-03-24
212 2025-03-25 497,334 160,737 0.02 2,366,993,863 6,912,943 13.90 2025-03-21
213 2025-03-24 336,597 -45,206 0.01 2,366,993,863 4,880,657 14.50 2025-03-20
214 2025-03-21 381,803 26,868 0.02 2,366,993,863 5,757,589 15.08 2025-03-19
215 2025-03-20 354,935 -225,219 0.01 2,366,993,863 5,437,604 15.32 2025-03-18
216 2025-03-19 580,154 169,782 0.02 2,366,993,863 8,354,218 14.40 2025-03-17
217 2025-03-18 410,372 -330,366 0.02 2,366,993,863 5,737,001 13.98 2025-03-14
218 2025-03-17 740,738 -89,705 0.03 2,366,993,863 10,281,443 13.88 2025-03-13
219 2025-03-14 830,443 126,861 0.04 2,366,993,863 11,626,202 14.00 2025-03-12
220 2025-03-13 703,582 222,424 0.03 2,366,993,863 10,033,079 14.26 2025-03-11
221 2025-03-12 481,158 -120,677 0.02 2,366,993,863 6,591,865 13.70 2025-03-10
222 2025-03-11 601,835 -61,970 0.03 2,366,993,863 8,413,653 13.98 2025-03-07
223 2025-03-10 663,805 72,976 0.03 2,366,993,863 9,240,166 13.92 2025-03-06
224 2025-03-07 590,829 188,128 0.02 2,366,993,863 7,586,244 12.84 2025-03-05
225 2025-03-06 402,701 13,731 0.02 2,366,993,863 5,041,817 12.52 2025-03-04
226 2025-03-05 388,970 -223,583 0.02 2,366,993,863 4,947,698 12.72 2025-03-03
227 2025-03-04 612,553 -218,396 0.03 2,366,993,863 7,767,172 12.68 2025-02-28
228 2025-03-03 830,949 212,898 0.04 2,366,993,863 11,500,334 13.84 2025-02-27
229 2025-02-28 618,051 -436,284 0.03 2,366,993,863 8,084,107 13.08 2025-02-26
230 2025-02-27 1,054,335 131,780 0.04 2,366,993,863 13,179,188 12.50 2025-02-25
231 2025-02-26 922,555 523,344 0.04 2,366,993,863 11,882,508 12.88 2025-02-24
232 2025-02-25 399,211 -753,691 0.02 2,366,993,863 4,998,122 12.52 2025-02-21
233 2025-02-24 1,152,902 240,154 0.05 2,366,993,863 14,111,520 12.24 2025-02-20
234 2025-02-21 912,748 773,116 0.04 2,366,993,863 11,445,860 12.54 2025-02-19
235 2025-02-20 139,632 -384,503 0.01 2,366,993,863 1,762,156 12.62 2025-02-18
236 2025-02-19 524,135 2,856 0.02 2,366,993,863 6,677,480 12.74 2025-02-17
237 2025-02-18 521,279 -19,231 0.02 2,366,993,863 6,651,520 12.76 2025-02-14
238 2025-02-17 540,510 -242,204 0.02 2,366,993,863 6,929,338 12.82 2025-02-13
239 2025-02-14 782,714 -129,384 0.03 2,366,993,863 10,269,208 13.12 2025-02-12
240 2025-02-13 912,098 384,568 0.04 2,366,993,863 11,857,274 13.00 2025-02-11
241 2025-02-12 527,530 -81,124 0.02 2,366,993,863 7,184,959 13.62 2025-02-10
242 2025-02-11 608,654 334,369 0.03 2,366,993,863 8,411,598 13.82 2025-02-07
243 2025-02-10 274,285 -259,815 0.01 2,366,993,863 3,746,733 13.66 2025-02-06
244 2025-02-07 534,100 70,658 0.02 2,366,993,863 7,114,212 13.32 2025-02-05
245 2025-02-06 463,442 -204,887 0.02 2,366,993,863 5,987,671 12.92 2025-02-04
246 2025-02-05 668,329 -299,244 0.03 2,366,993,863 8,581,344 12.84 2025-02-03
247 2025-02-04 967,573 397,521 0.04 2,366,993,863 12,249,474 12.66 2025-01-27
248 2025-02-03 570,052 334,470 0.02 2,366,993,863 7,216,858 12.66 2025-01-24
249 2025-01-27 235,582 -5,936 0.01 2,366,993,863 2,968,333 12.60 2025-01-23
250 2025-01-24 241,518 -252,955 0.01 2,366,993,863 3,033,466 12.56 2025-01-22
251 2025-01-23 494,473 -209,706 0.02 2,366,993,863 6,368,812 12.88 2025-01-21
252 2025-01-22 704,179 -203,203 0.03 2,366,993,863 8,562,817 12.16 2025-01-20
253 2025-01-21 907,382 334,628 0.04 2,366,993,863 11,124,503 12.26 2025-01-17
254 2025-01-20 572,754 60,466 0.02 2,366,993,863 6,884,503 12.02 2025-01-16
255 2025-01-17 512,288 -263,735 0.02 2,366,993,863 5,983,524 11.68 2025-01-15
256 2025-01-16 776,023 479,984 0.03 2,366,993,863 9,281,235 11.96 2025-01-14
257 2025-01-15 296,039 -186,717 0.01 2,366,993,863 3,469,577 11.72 2025-01-13
258 2025-01-14 482,756 -17,660 0.02 2,366,993,863 5,783,417 11.98 2025-01-10
259 2025-01-13 500,416 189,287 0.02 2,366,993,863 6,175,133 12.34 2025-01-09
260 2025-01-10 311,129 66,205 0.01 2,366,993,863 3,976,229 12.78 2025-01-08
261 2025-01-09 244,924 -461,794 0.01 2,366,993,863 3,262,388 13.32 2025-01-07
262 2025-01-08 706,718 -1,353,196 0.03 2,366,993,863 9,300,409 13.16 2025-01-06
263 2025-01-07 2,059,914 381,606 0.09 2,366,993,863 27,108,468 13.16 2025-01-03
264 2025-01-06 1,678,308 599,376 0.07 2,366,993,863 22,959,253 13.68 2025-01-02
265 2025-01-03 1,078,932 328,000 0.05 2,366,993,863 15,256,098 14.14 2024-12-30
266 2025-01-02 750,932 585,628 0.03 2,366,993,863 10,828,439 14.42 2024-12-27
267 2024-12-30 165,304 -327,740 0.01 2,366,993,863 2,433,275 14.72 2024-12-23
268 2024-12-27 493,044 -30,958 0.02 2,366,993,863 7,316,773 14.84 2024-12-20
269 2024-12-23 524,002 -46,106 0.02 2,366,993,863 7,797,150 14.88 2024-12-19
270 2024-12-20 570,108 25,640 0.02 2,366,993,863 8,848,076 15.52 2024-12-18
271 2024-12-19 544,468 318,653 0.02 2,366,993,863 8,341,250 15.32 2024-12-17
272 2024-12-18 225,815 -955,253 0.01 2,366,993,863 3,581,426 15.86 2024-12-16
273 2024-12-17 1,181,068 60,128 0.05 2,366,993,863 18,778,981 15.90 2024-12-13
274 2024-12-16 1,120,940 597,428 0.05 2,366,993,863 18,473,091 16.48 2024-12-12
275 2024-12-13 523,512 -904,298 0.02 2,366,993,863 8,711,240 16.64 2024-12-11
276 2024-12-12 1,427,810 200,802 0.06 2,366,993,863 24,015,764 16.82 2024-12-10
277 2024-12-11 1,227,008 238,669 0.05 2,366,993,863 21,079,997 17.18 2024-12-09
278 2024-12-10 988,339 349,565 0.04 2,366,993,863 15,813,424 16.00 2024-12-06
279 2024-12-09 638,774 -292,753 0.03 2,366,993,863 10,220,384 16.00 2024-12-05
280 2024-12-06 931,527 -1,270,454 0.04 2,366,993,863 15,072,107 16.18 2024-12-04
281 2024-12-05 2,201,981 -495,238 0.09 2,366,993,863 36,376,726 16.52 2024-12-03
282 2024-12-04 2,697,219 960,362 0.11 2,366,993,863 43,371,282 16.08 2024-12-02
283 2024-12-03 1,736,857 -13,353 0.07 2,366,993,863 26,608,649 15.32 2024-11-29
284 2024-12-02 1,750,210 -198,580 0.07 2,366,993,863 27,023,242 15.44 2024-11-28
285 2024-11-29 1,948,790 328,776 0.08 2,366,993,863 31,336,543 16.08 2024-11-27
286 2024-11-28 1,620,014 487,059 0.07 2,366,993,863 25,790,623 15.92 2024-11-26
287 2024-11-27 1,132,955 513,826 0.05 2,366,993,863 18,784,394 16.58 2024-11-25
288 2024-11-26 619,129 112,232 0.03 2,366,993,863 10,525,193 17.00 2024-11-22
289 2024-11-25 506,897 36,295 0.02 2,366,993,863 8,961,939 17.68 2024-11-21
290 2024-11-22 470,602 187,867 0.02 2,366,993,863 8,150,827 17.32 2024-11-20
291 2024-11-21 282,735 -295,465 0.01 2,366,993,863 4,993,100 17.66 2024-11-19
292 2024-11-20 578,200 -665,766 0.02 2,366,993,863 10,176,320 17.60 2024-11-18
293 2024-11-19 1,243,966 213,771 0.05 2,366,993,863 21,719,646 17.46 2024-11-15
294 2024-11-18 1,030,195 42,374 0.04 2,366,993,863 17,575,127 17.06 2024-11-14
295 2024-11-15 987,821 -1,049,994 0.04 2,366,993,863 18,195,663 18.42 2024-11-13
296 2024-11-14 2,037,815 -1,012,983 0.09 2,366,993,863 34,887,393 17.12 2024-11-12
297 2024-11-13 3,050,798 -28,614 0.13 2,366,993,863 57,782,114 18.94 2024-11-11
298 2024-11-12 3,079,412 2,757,441 0.13 2,366,993,863 48,038,827 15.60 2024-11-08
299 2024-11-11 321,971 -221,508 0.01 2,366,993,863 3,992,440 12.40 2024-11-07
300 2024-11-08 543,479 -397,992 0.02 2,366,993,863 6,684,792 12.30 2024-11-06
301 2024-11-07 941,471 189,221 0.04 2,366,993,863 11,203,505 11.90 2024-11-05
302 2024-11-06 752,250 109,545 0.03 2,366,993,863 8,620,785 11.46 2024-11-04
303 2024-11-05 642,705 147,871 0.03 2,366,993,863 7,519,649 11.70 2024-11-01
304 2024-11-04 494,834 325,613 0.02 2,366,993,863 5,898,421 11.92 2024-10-31
305 2024-11-01 169,221 -38,758 0.01 2,366,993,863 2,037,421 12.04 2024-10-30
306 2024-10-31 207,979 -109,769 0.01 2,366,993,863 2,549,823 12.26 2024-10-29
307 2024-10-30 317,748 -271,537 0.01 2,366,993,863 3,851,106 12.12 2024-10-28
308 2024-10-29 589,285 88,903 0.02 2,366,993,863 6,871,063 11.66 2024-10-25
309 2024-10-28 500,382 344,016 0.02 2,366,993,863 5,754,393 11.50 2024-10-24
310 2024-10-25 156,366 -83,546 0.01 2,366,993,863 1,938,938 12.40 2024-10-23
311 2024-10-24 239,912 -177,233 0.01 2,366,993,863 2,811,769 11.72 2024-10-22
312 2024-10-23 417,145 -302,705 0.02 2,366,993,863 4,872,254 11.68 2024-10-21
313 2024-10-22 719,850 -206,008 0.03 2,366,993,863 8,551,818 11.88 2024-10-18
314 2024-10-21 925,858 843,863 0.04 2,366,993,863 10,388,127 11.22 2024-10-17
315 2024-10-18 81,995 -83,419 0.00 2,366,993,863 944,582 11.52 2024-10-16
316 2024-10-17 165,414 -219,226 0.01 2,366,993,863 1,905,569 11.52 2024-10-15
317 2024-10-16 384,640 10,237 0.02 2,366,993,863 4,761,843 12.38 2024-10-14
318 2024-10-15 374,403 -740,382 0.02 2,366,993,863 4,979,560 13.30 2024-10-10
319 2024-10-14 1,114,785 -450,176 0.05 2,366,993,863 13,801,038 12.38 2024-10-09
320 2024-10-10 1,564,961 622,132 0.07 2,366,993,863 20,094,099 12.84 2024-10-08
321 2024-10-09 942,829 -9,105 0.04 2,366,993,863 14,142,435 15.00 2024-10-07
322 2024-10-08 951,934 292,584 0.04 2,366,993,863 14,355,165 15.08 2024-10-04
323 2024-10-07 659,350 566,984 0.03 2,366,993,863 9,323,209 14.14 2024-10-03
324 2024-10-04 92,366 -184,350 0.00 2,366,993,863 1,433,520 15.52 2024-10-02
325 2024-10-03 276,716 -244,855 0.01 2,366,993,863 3,990,245 14.42 2024-09-30
326 2024-10-02 521,571 28,880 0.02 2,366,993,863 6,540,500 12.54 2024-09-27
327 2024-09-30 492,691 -298,138 0.02 2,366,993,863 5,459,016 11.08 2024-09-26
328 2024-09-27 790,829 -81,682 0.03 2,366,993,863 7,829,207 9.900 2024-09-25
329 2024-09-26 872,511 420,449 0.04 2,366,993,863 8,664,034 9.930 2024-09-24
330 2024-09-25 452,062 -255,726 0.02 2,366,993,863 4,086,640 9.040 2024-09-23
331 2024-09-24 707,788 -657,932 0.03 2,366,993,863 6,709,830 9.480 2024-09-20
332 2024-09-23 1,365,720 872,122 0.06 2,366,993,863 12,154,908 8.900 2024-09-19
333 2024-09-20 493,598 311,882 0.02 2,366,993,863 4,462,126 9.040 2024-09-17
334 2024-09-19 181,716 -37,097 0.01 2,366,993,863 1,637,261 9.010 2024-09-16
335 2024-09-17 218,813 180,726 0.01 2,366,993,863 2,015,268 9.210 2024-09-13
336 2024-09-16 38,087 -160,000 0.00 2,367,750,363 340,879 8.950 2024-09-12
337 2024-09-13 198,087 -56,074 0.01 2,368,639,363 1,755,051 8.860 2024-09-11
338 2024-09-12 254,161 31,286 0.01 2,368,639,363 2,226,450 8.760 2024-09-10
339 2024-09-11 222,875 140,642 0.01 2,368,639,363 2,008,104 9.010 2024-09-09
340 2024-09-10 82,233 -420,042 0.00 2,368,639,363 761,478 9.260 2024-09-05
341 2024-09-09 502,275 389,212 0.02 2,368,639,363 4,691,249 9.340 2024-09-04
342 2024-09-05 113,063 -233,398 0.00 2,368,639,363 1,054,878 9.330 2024-09-03
343 2024-09-04 346,461 95,241 0.01 2,368,639,363 3,187,441 9.200 2024-09-02
344 2024-09-03 251,220 24,948 0.01 2,369,240,363 2,248,419 8.950 2024-08-30
345 2024-09-02 226,272 -324,267 0.01 2,369,240,363 1,939,151 8.570 2024-08-29
346 2024-08-30 550,539 -662,618 0.02 2,369,240,363 4,696,098 8.530 2024-08-28
347 2024-08-29 1,213,157 255,187 0.05 2,369,240,363 10,663,650 8.790 2024-08-27
348 2024-08-28 957,970 -703,532 0.04 2,369,240,363 8,296,020 8.660 2024-08-26
349 2024-08-27 1,661,502 1,490,759 0.07 2,369,240,363 14,770,753 8.890 2024-08-23
350 2024-08-26 170,743 -1,417,761 0.01 2,369,240,363 1,575,958 9.230 2024-08-22
351 2024-08-23 1,588,504 -683,017 0.07 2,369,240,363 14,725,432 9.270 2024-08-21
352 2024-08-22 2,271,521 852,142 0.10 2,369,240,363 20,920,708 9.210 2024-08-20
353 2024-08-21 1,419,379 752,323 0.06 2,369,240,363 13,143,450 9.260 2024-08-19
354 2024-08-20 667,056 35,313 0.03 2,369,240,363 6,397,067 9.590 2024-08-16
355 2024-08-19 631,743 11,876 0.03 2,369,240,363 6,228,986 9.860 2024-08-15
356 2024-08-16 619,867 -556,842 0.03 2,369,240,363 6,397,027 10.32 2024-08-14
357 2024-08-15 1,176,709 427,852 0.05 2,369,240,363 12,308,376 10.46 2024-08-13
358 2024-08-14 748,857 421,748 0.03 2,369,240,363 7,967,838 10.64 2024-08-12
359 2024-08-13 327,109 159,852 0.01 2,369,240,363 3,519,693 10.76 2024-08-09
360 2024-08-12 167,257 -128,030 0.01 2,369,240,363 1,806,376 10.80 2024-08-08
361 2024-08-09 295,287 -174,578 0.01 2,369,240,363 3,200,911 10.84 2024-08-07
362 2024-08-08 469,865 153,004 0.02 2,369,240,363 5,140,323 10.94 2024-08-06
363 2024-08-07 316,861 -130,017 0.01 2,369,240,363 3,472,797 10.96 2024-08-05
364 2024-08-06 446,878 -156,036 0.02 2,369,240,363 5,049,721 11.30 2024-08-02
365 2024-08-05 602,914 397,455 0.03 2,369,240,363 6,885,278 11.42 2024-08-01
366 2024-08-02 205,459 88,000 0.01 2,369,240,363 2,510,709 12.22 2024-07-31
367 2024-08-01 117,459 7,578 0.00 2,369,240,363 1,425,952 12.14 2024-07-30
368 2024-07-31 109,881 -50,522 0.00 2,369,240,363 1,435,046 13.06 2024-07-29
369 2024-07-30 160,403 -76,332 0.01 2,369,240,363 2,014,662 12.56 2024-07-26
370 2024-07-29 236,735 106,852 0.01 2,369,240,363 2,888,167 12.20 2024-07-25
371 2024-07-26 129,883 -46,648 0.01 2,369,240,363 1,610,549 12.40 2024-07-24
372 2024-07-25 176,531 -51,821 0.01 2,370,016,863 2,174,862 12.32 2024-07-23
373 2024-07-24 228,352 -246,944 0.01 2,370,931,863 2,854,400 12.50 2024-07-22
374 2024-07-23 475,296 -51,191 0.02 2,372,381,363 5,941,200 12.50 2024-07-19
375 2024-07-22 526,487 222,704 0.02 2,372,381,363 6,686,385 12.70 2024-07-18
376 2024-07-19 303,783 48,000 0.01 2,372,381,363 3,821,590 12.58 2024-07-17
377 2024-07-18 255,783 18,704 0.01 2,373,161,363 3,320,063 12.98 2024-07-16
378 2024-07-17 237,079 -315,534 0.01 2,373,965,363 3,110,476 13.12 2024-07-15
379 2024-07-16 552,613 487,684 0.02 2,373,965,363 7,029,237 12.72 2024-07-12
380 2024-07-15 64,929 -164,332 0.00 2,374,087,363 815,508 12.56 2024-07-11
381 2024-07-12 229,261 10,419 0.01 2,374,087,363 2,709,865 11.82 2024-07-10
382 2024-07-11 218,842 -612,081 0.01 2,374,087,363 2,556,075 11.68 2024-07-09
383 2024-07-10 830,923 94,280 0.03 2,374,087,363 9,156,771 11.02 2024-07-08
384 2024-07-09 736,643 93,448 0.03 2,374,087,363 7,882,080 10.70 2024-07-05
385 2024-07-08 643,195 -461,500 0.03 2,374,502,863 7,088,009 11.02 2024-07-04
386 2024-07-05 1,104,695 142,534 0.05 2,375,313,863 12,350,490 11.18 2024-07-03
387 2024-07-04 962,161 -61,349 0.04 2,376,168,863 10,756,960 11.18 2024-07-02
388 2024-07-03 1,023,510 -666,443 0.04 2,377,668,863 11,688,484 11.42 2024-06-28
389 2024-07-02 1,689,953 -199,348 0.07 2,383,631,863 18,758,478 11.10 2024-06-27
390 2024-06-28 1,889,301 -475,278 0.08 2,385,668,363 21,424,673 11.34 2024-06-26
391 2024-06-27 2,364,579 462,352 0.10 2,385,668,363 29,320,780 12.40 2024-06-25
392 2024-06-26 1,902,227 24,748 0.08 2,385,668,363 23,397,392 12.30 2024-06-24
393 2024-06-25 1,877,479 1,091,718 0.08 2,385,668,363 22,792,595 12.14 2024-06-21
394 2024-06-24 785,761 26,148 0.03 2,385,668,363 9,853,443 12.54 2024-06-20
395 2024-06-21 759,613 125,852 0.03 2,385,668,363 9,844,584 12.96 2024-06-19
396 2024-06-20 633,761 -105,172 0.03 2,385,668,363 8,099,466 12.78 2024-06-18
397 2024-06-19 738,933 -1,349,368 0.03 2,385,668,363 9,487,900 12.84 2024-06-17
398 2024-06-18 2,088,301 28,148 0.09 2,385,668,363 26,855,551 12.86 2024-06-14
399 2024-06-17 2,060,153 -90,148 0.09 2,385,668,363 26,781,989 13.00 2024-06-13
400 2024-06-14 2,150,301 -33,700 0.09 2,385,668,363 27,867,901 12.96 2024-06-12
401 2024-06-13 2,184,001 -63,562 0.09 2,385,668,363 29,527,694 13.52 2024-06-11
402 2024-06-12 2,247,563 117,181 0.09 2,385,668,363 31,241,126 13.90 2024-06-07
403 2024-06-11 2,130,382 -402,197 0.09 2,385,668,363 30,294,032 14.22 2024-06-06
404 2024-06-07 2,532,579 137,151 0.11 2,385,668,363 36,874,350 14.56 2024-06-05
405 2024-06-06 2,395,428 1,435 0.10 2,385,668,363 37,464,494 15.64 2024-06-04
406 2024-06-05 2,393,993 160,307 0.10 2,385,668,363 35,000,178 14.62 2024-06-03
407 2024-06-04 2,233,686 723,267 0.09 2,385,668,363 31,584,320 14.14 2024-05-31
408 2024-06-03 1,510,419 -560,818 0.06 2,385,668,363 21,115,658 13.98 2024-05-30
409 2024-05-31 2,071,237 415,601 0.09 2,385,668,363 29,618,689 14.30 2024-05-29
410 2024-05-30 1,655,636 -107,819 0.07 2,385,668,363 23,940,497 14.46 2024-05-28
411 2024-05-29 1,763,455 20,319 0.07 2,385,668,363 25,111,599 14.24 2024-05-27
412 2024-05-28 1,743,136 -771,008 0.07 2,385,668,363 24,159,865 13.86 2024-05-24
413 2024-05-27 2,514,144 342,302 0.11 2,385,668,363 38,265,272 15.22 2024-05-23
414 2024-05-24 2,171,842 56,510 0.09 2,385,668,363 34,662,598 15.96 2024-05-22
415 2024-05-23 2,115,332 -191,992 0.09 2,385,668,363 33,803,005 15.98 2024-05-21
416 2024-05-22 2,307,324 -789,525 0.10 2,385,668,363 37,055,623 16.06 2024-05-20
417 2024-05-21 3,096,849 768,077 0.13 2,385,668,363 49,549,584 16.00 2024-05-17
418 2024-05-20 2,328,772 -391,537 0.10 2,385,668,363 35,630,212 15.30 2024-05-16
419 2024-05-17 2,720,309 -1,528,897 0.11 2,385,668,363 40,967,854 15.06 2024-05-14
420 2024-05-16 4,249,206 611,230 0.18 2,385,668,363 63,143,201 14.86 2024-05-13
421 2024-05-14 3,637,976 -80,181 0.15 2,385,668,363 54,642,400 15.02 2024-05-10
422 2024-05-13 3,718,157 930,593 0.16 2,385,668,363 56,590,350 15.22 2024-05-09
423 2024-05-10 2,787,564 -498,825 0.12 2,385,668,363 41,869,211 15.02 2024-05-08
424 2024-05-09 3,286,389 -184,378 0.14 2,385,668,363 50,478,935 15.36 2024-05-07
425 2024-05-08 3,470,767 435,490 0.15 2,385,668,363 53,519,227 15.42 2024-05-06
426 2024-05-07 3,035,277 -78,659 0.13 2,385,668,363 47,228,910 15.56 2024-05-03
427 2024-05-06 3,113,936 -73,180 0.13 2,385,668,363 48,577,402 15.60 2024-05-02
428 2024-05-03 3,187,116 -167,701 0.13 2,385,668,363 45,830,728 14.38 2024-04-30
429 2024-05-02 3,354,817 -63,901 0.14 2,385,668,363 50,120,966 14.94 2024-04-29
430 2024-04-30 3,418,718 113,819 0.14 2,385,668,363 49,571,411 14.50 2024-04-26
431 2024-04-29 3,304,899 233,701 0.14 2,385,668,363 45,012,724 13.62 2024-04-25
432 2024-04-26 3,071,198 -135,181 0.13 2,385,668,363 42,075,413 13.70 2024-04-24
433 2024-04-25 3,206,379 330,681 0.13 2,385,668,363 42,837,223 13.36 2024-04-23
434 2024-04-24 2,875,698 -31,936 0.12 2,385,668,363 38,534,353 13.40 2024-04-22
435 2024-04-23 2,907,634 -59,044 0.12 2,385,668,363 37,799,242 13.00 2024-04-19
436 2024-04-22 2,966,678 -185,181 0.12 2,385,668,363 39,753,485 13.40 2024-04-18
437 2024-04-19 3,151,859 -102,519 0.13 2,385,668,363 40,532,907 12.86 2024-04-17
438 2024-04-18 3,254,378 -73,481 0.14 2,385,668,363 41,005,163 12.60 2024-04-16
439 2024-04-17 3,327,859 -1,819 0.14 2,385,668,363 43,794,624 13.16 2024-04-15
440 2024-04-16 3,329,678 280,319 0.14 2,385,668,363 45,616,589 13.70 2024-04-12
441 2024-04-15 3,049,359 43,181 0.13 2,385,668,363 43,910,770 14.40 2024-04-11
442 2024-04-12 3,006,178 -392,681 0.13 2,385,668,363 46,174,894 15.36 2024-04-10
443 2024-04-11 3,398,859 355,022 0.14 2,385,668,363 48,671,661 14.32 2024-04-09
444 2024-04-10 3,043,837 -74,104 0.13 2,385,668,363 42,370,211 13.92 2024-04-08
445 2024-04-09 3,117,941 -53,998 0.13 2,385,668,363 42,528,715 13.64 2024-04-05
446 2024-04-08 3,171,939 -31,181 0.13 2,385,668,363 44,787,779 14.12 2024-04-03
447 2024-04-05 3,203,120 -41,155 0.13 2,385,668,363 45,420,242 14.18 2024-04-02
448 2024-04-03 3,244,275 -337,681 0.14 2,385,668,363 43,992,369 13.56 2024-03-28
449 2024-04-02 3,581,956 -125,523 0.15 2,385,668,363 44,058,059 12.30 2024-03-27
450 2024-03-28 3,707,479 456,219 0.16 2,385,668,363 46,343,488 12.50 2024-03-26
451 2024-03-27 3,251,260 161,400 0.14 2,385,668,363 42,721,556 13.14 2024-03-25
452 2024-03-26 3,089,860 -51,400 0.13 2,385,668,363 41,527,718 13.44 2024-03-22
453 2024-03-25 3,141,260 -145,454 0.13 2,385,668,363 43,914,815 13.98 2024-03-21
454 2024-03-22 3,286,714 -6,681 0.14 2,385,668,363 43,647,562 13.28 2024-03-20
455 2024-03-21 3,293,395 -193,206 0.14 2,385,668,363 43,209,342 13.12 2024-03-19
456 2024-03-20 3,486,601 -224,500 0.15 2,385,668,363 47,348,042 13.58 2024-03-18
457 2024-03-19 3,711,101 -130,205 0.16 2,385,668,363 49,506,087 13.34 2024-03-15
458 2024-03-18 3,841,306 183,273 0.16 2,385,668,363 52,856,371 13.76 2024-03-14
459 2024-03-15 3,658,033 -531,660 0.15 2,385,668,363 48,725,000 13.32 2024-03-13
460 2024-03-14 4,189,693 718,592 0.18 2,385,668,363 57,985,351 13.84 2024-03-12
461 2024-03-13 3,471,101 -338,524 0.15 2,385,668,363 46,304,487 13.34 2024-03-11
462 2024-03-12 3,809,625 448,839 0.16 2,385,668,363 49,525,125 13.00 2024-03-08
463 2024-03-11 3,360,786 -653,635 0.14 2,385,668,363 42,614,766 12.68 2024-03-07
464 2024-03-08 4,014,421 348,297 0.17 2,385,668,363 54,355,260 13.54 2024-03-06
465 2024-03-07 3,666,124 -582,571 0.15 2,385,668,363 48,319,514 13.18 2024-03-05
466 2024-03-06 4,248,695 -332,925 0.18 2,385,668,363 60,416,443 14.22 2024-03-04
467 2024-03-05 4,581,620 342,945 0.19 2,385,668,363 65,883,696 14.38 2024-03-01
468 2024-03-04 4,238,675 46,094 0.18 2,385,668,363 60,867,373 14.36 2024-02-29
469 2024-03-01 4,192,581 587,705 0.18 2,385,668,363 60,457,018 14.42 2024-02-28
470 2024-02-29 3,604,876 40,500 0.15 2,385,668,363 53,352,165 14.80 2024-02-27
471 2024-02-28 3,564,376 11,500 0.15 2,385,668,363 52,824,052 14.82 2024-02-26
472 2024-02-27 3,552,876 -163,000 0.15 2,385,668,363 52,014,105 14.64 2024-02-23
473 2024-02-26 3,715,876 35,410 0.16 2,385,668,363 55,440,870 14.92 2024-02-22
474 2024-02-23 3,680,466 109,594 0.15 2,385,668,363 51,084,868 13.88 2024-02-21
475 2024-02-22 3,570,872 -110,594 0.15 2,385,668,363 47,421,180 13.28 2024-02-20
476 2024-02-21 3,681,466 71,894 0.15 2,385,668,363 48,595,351 13.20 2024-02-19
477 2024-02-20 3,609,572 111,500 0.15 2,385,668,363 50,822,774 14.08 2024-02-16
478 2024-02-19 3,498,072 -85,400 0.15 2,385,668,363 46,734,242 13.36 2024-02-15
479 2024-02-16 3,583,472 50,670 0.15 2,385,668,363 48,161,864 13.44 2024-02-14
480 2024-02-15 3,532,802 -930,178 0.15 2,385,668,363 48,964,636 13.86 2024-02-08
481 2024-02-14 4,462,980 -17,793 0.19 2,385,668,363 62,570,980 14.02 2024-02-07
482 2024-02-08 4,480,773 995,000 0.19 2,385,668,363 63,806,208 14.24 2024-02-06
483 2024-02-07 3,485,773 -549,801 0.15 2,385,668,363 48,033,952 13.78 2024-02-05
484 2024-02-06 4,035,574 -525,595 0.17 2,385,668,363 56,417,325 13.98 2024-02-02
485 2024-02-05 4,561,169 637,900 0.19 2,385,668,363 62,670,462 13.74 2024-02-01
486 2024-02-02 3,923,269 735,195 0.16 2,385,668,363 51,551,755 13.14 2024-01-31
487 2024-02-01 3,188,074 -156,500 0.13 2,385,668,363 44,059,183 13.82 2024-01-30
488 2024-01-31 3,344,574 109,000 0.14 2,385,668,363 48,094,974 14.38 2024-01-29
489 2024-01-30 3,235,574 -104,477 0.14 2,385,668,363 44,974,479 13.90 2024-01-26
490 2024-01-29 3,340,051 -592,651 0.14 2,385,668,363 51,035,979 15.28 2024-01-25
491 2024-01-26 3,932,702 175,906 0.16 2,385,668,363 57,968,027 14.74 2024-01-24
492 2024-01-25 3,756,796 274,033 0.16 2,385,668,363 54,698,950 14.56 2024-01-23
493 2024-01-24 3,482,763 -1,057,039 0.15 2,385,668,363 47,713,853 13.70 2024-01-22
494 2024-01-23 4,539,802 527,594 0.19 2,385,668,363 65,645,537 14.46 2024-01-19
495 2024-01-22 4,012,208 807,678 0.17 2,385,668,363 58,658,481 14.62 2024-01-18
496 2024-01-19 3,204,530 -91,520 0.13 2,385,668,363 47,234,772 14.74 2024-01-17
497 2024-01-18 3,296,050 16,450 0.14 2,385,668,363 51,945,748 15.76 2024-01-16
498 2024-01-17 3,279,600 -84,950 0.14 2,385,668,363 52,735,968 16.08 2024-01-15
499 2024-01-16 3,364,550 -66,258 0.14 2,385,668,363 54,842,165 16.30 2024-01-12
500 2024-01-15 3,430,808 -129,296 0.14 2,385,668,363 54,343,999 15.84 2024-01-11
501 2024-01-12 3,560,104 -463,125 0.15 2,385,668,363 56,961,664 16.00 2024-01-10
502 2024-01-11 4,023,229 108,591 0.17 2,385,668,363 64,049,806 15.92 2024-01-09
503 2024-01-10 3,914,638 326,229 0.16 2,385,668,363 60,207,132 15.38 2024-01-08
504 2024-01-09 3,588,409 183,550 0.15 2,385,668,363 58,849,908 16.40 2024-01-05
505 2024-01-08 3,404,859 -151,473 0.14 2,385,668,363 57,201,631 16.80 2024-01-04
506 2024-01-05 3,556,332 190,630 0.15 2,385,668,363 62,164,683 17.48 2024-01-03
507 2024-01-04 3,365,702 13,712 0.14 2,385,668,363 59,707,553 17.74 2024-01-02
508 2024-01-03 3,351,990 -77,220 0.14 2,385,668,363 62,615,173 18.68 2023-12-29
509 2024-01-02 3,429,210 -110,240 0.14 2,385,668,363 64,194,811 18.72 2023-12-28
510 2023-12-29 3,539,450 -314,732 0.15 2,385,668,363 61,728,008 17.44 2023-12-27
511 2023-12-28 3,854,182 -211,173 0.16 2,385,668,363 62,437,748 16.20 2023-12-22
512 2023-12-27 4,065,355 312,899 0.17 2,391,068,363 67,159,665 16.52 2023-12-21
513 2023-12-22 3,752,456 41,397 0.16 2,391,068,363 63,191,359 16.84 2023-12-20
514 2023-12-21 3,711,059 -67,291 0.16 2,391,068,363 62,939,561 16.96 2023-12-19
515 2023-12-20 3,778,350 29,199 0.16 2,391,068,363 65,365,455 17.30 2023-12-18
516 2023-12-19 3,749,151 -56,422 0.16 2,391,068,363 66,284,990 17.68 2023-12-15
517 2023-12-18 3,805,573 125,550 0.16 2,391,068,363 63,781,403 16.76 2023-12-14
518 2023-12-15 3,680,023 -180,585 0.15 2,391,068,363 61,088,382 16.60 2023-12-13
519 2023-12-14 3,860,608 -1,500 0.16 2,391,068,363 64,703,790 16.76 2023-12-12
520 2023-12-13 3,862,108 355,500 0.16 2,391,068,363 63,647,540 16.48 2023-12-11
521 2023-12-12 3,506,608 -173,400 0.15 2,391,068,363 59,822,732 17.06 2023-12-08
522 2023-12-11 3,680,008 -345,000 0.15 2,391,068,363 63,884,939 17.36 2023-12-07
523 2023-12-08 4,025,008 44,500 0.17 2,391,068,363 71,403,642 17.74 2023-12-06
524 2023-12-07 3,980,508 382,850 0.17 2,391,068,363 70,216,161 17.64 2023-12-05
525 2023-12-06 3,597,658 -85,438 0.15 2,391,068,363 63,318,781 17.60 2023-12-04
526 2023-12-05 3,683,096 9,157 0.15 2,391,068,363 64,675,166 17.56 2023-12-01
527 2023-12-04 3,673,939 166,210 0.15 2,391,068,363 68,702,659 18.70 2023-11-30
528 2023-12-01 3,507,729 157,024 0.15 2,391,068,363 63,560,049 18.12 2023-11-29
529 2023-11-30 3,350,705 -278,763 0.14 2,391,068,363 62,189,085 18.56 2023-11-28
530 2023-11-29 3,629,468 -216,647 0.15 2,391,068,363 66,999,979 18.46 2023-11-27
531 2023-11-28 3,846,115 217,272 0.16 2,391,068,363 72,153,117 18.76 2023-11-24
532 2023-11-27 3,628,843 -101,472 0.15 2,391,068,363 72,939,744 20.10 2023-11-23
533 2023-11-24 3,730,315 107,818 0.16 2,391,068,363 70,204,528 18.82 2023-11-22
534 2023-11-23 3,622,497 -230,688 0.15 2,391,068,363 70,276,442 19.40 2023-11-21
535 2023-11-22 3,853,185 69,985 0.16 2,391,068,363 77,256,359 20.05 2023-11-20
536 2023-11-21 3,783,200 204,618 0.16 2,391,068,363 72,864,432 19.26 2023-11-17
537 2023-11-20 3,578,582 100,511 0.15 2,391,068,363 71,929,498 20.10 2023-11-16
538 2023-11-17 3,478,071 174,000 0.15 2,391,068,363 72,343,877 20.80 2023-11-15
539 2023-11-16 3,304,071 14,886 0.14 2,391,068,363 65,751,013 19.90 2023-11-14
540 2023-11-15 3,289,185 14,378 0.14 2,391,068,363 64,139,108 19.50 2023-11-13
541 2023-11-14 3,274,807 -71,616 0.14 2,391,068,363 61,238,891 18.70 2023-11-10
542 2023-11-13 3,346,423 274,089 0.14 2,391,068,363 65,857,605 19.68 2023-11-09
543 2023-11-10 3,072,334 91,670 0.13 2,391,068,363 61,446,680 20.00 2023-11-08
544 2023-11-09 2,980,664 40,116 0.12 2,391,068,363 56,632,616 19.00 2023-11-07
545 2023-11-08 2,940,548 76,114 0.12 2,391,068,363 58,634,527 19.94 2023-11-06
546 2023-11-07 2,864,434 19,622 0.12 2,391,068,363 56,543,927 19.74 2023-11-03
547 2023-11-06 2,844,812 83,896 0.12 2,391,068,363 51,946,267 18.26 2023-11-02
548 2023-11-03 2,760,916 -92,736 0.12 2,391,068,363 50,745,636 18.38 2023-11-01
549 2023-11-02 2,853,652 -9,616 0.12 2,391,068,363 51,479,882 18.04 2023-10-31
550 2023-11-01 2,863,268 27,172 0.12 2,391,068,363 54,115,765 18.90 2023-10-30
551 2023-10-31 2,836,096 -49,884 0.12 2,391,068,363 54,509,765 19.22 2023-10-27
552 2023-10-30 2,885,980 -8,592 0.12 2,391,068,363 53,852,387 18.66 2023-10-26
553 2023-10-27 2,894,572 20,328 0.12 2,391,068,363 54,533,736 18.84 2023-10-25
554 2023-10-26 2,874,244 65,964 0.12 2,391,068,363 51,966,332 18.08 2023-10-24
555 2023-10-25 2,808,280 -4,262 0.12 2,391,068,363 51,728,518 18.42 2023-10-20
556 2023-10-24 2,812,542 -8,421 0.12 2,391,068,363 52,763,288 18.76 2023-10-19
557 2023-10-20 2,820,963 29,480 0.12 2,391,068,363 54,726,682 19.40 2023-10-18
558 2023-10-19 2,791,483 -3,492 0.12 2,391,068,363 53,763,963 19.26 2023-10-17
559 2023-10-18 2,794,975 -55,000 0.12 2,391,068,363 53,831,219 19.26 2023-10-16
560 2023-10-17 2,849,975 -89,000 0.12 2,391,068,363 55,688,512 19.54 2023-10-13
561 2023-10-16 2,938,975 112,500 0.12 2,391,068,363 61,277,629 20.85 2023-10-12
562 2023-10-13 2,826,475 96,146 0.12 2,391,068,363 57,377,443 20.30 2023-10-11
563 2023-10-12 2,730,329 15,500 0.11 2,391,068,363 55,016,129 20.15 2023-10-10
564 2023-10-11 2,714,829 -63,095 0.11 2,391,068,363 54,079,394 19.92 2023-10-09
565 2023-10-10 2,777,924 -53,500 0.12 2,391,068,363 56,947,442 20.50 2023-10-06
566 2023-10-09 2,831,424 -62,500 0.12 2,391,068,363 56,911,622 20.10 2023-10-05
567 2023-10-06 2,893,924 -213,115 0.12 2,391,068,363 57,762,723 19.96 2023-10-04
568 2023-10-05 3,107,039 -240,883 0.13 2,391,068,363 63,072,892 20.30 2023-10-03
569 2023-10-04 3,347,922 -448,977 0.14 2,391,068,363 73,821,680 22.05 2023-09-29
570 2023-10-03 3,796,899 -325,157 0.16 2,391,068,363 78,216,119 20.60 2023-09-28
571 2023-09-29 4,122,056 590,731 0.17 2,391,068,363 87,387,587 21.20 2023-09-27
572 2023-09-28 3,531,325 -323,205 0.15 2,391,068,363 72,745,295 20.60 2023-09-26
573 2023-09-27 3,854,530 24,050 0.16 2,391,068,363 79,981,498 20.75 2023-09-25
574 2023-09-26 3,830,480 409,000 0.16 2,391,068,363 82,929,892 21.65 2023-09-22
575 2023-09-25 3,421,480 -108,922 0.14 2,391,068,363 72,364,302 21.15 2023-09-21
576 2023-09-22 3,530,402 31,000 0.15 2,391,068,363 76,433,203 21.65 2023-09-20
577 2023-09-21 3,499,402 -217,131 0.15 2,391,068,363 76,461,934 21.85 2023-09-19
578 2023-09-20 3,716,533 89,342 0.16 2,391,068,363 81,392,073 21.90 2023-09-18
579 2023-09-19 3,627,191 274,001 0.15 2,391,068,363 82,881,314 22.85 2023-09-15
580 2023-09-18 3,353,190 -43,000 0.14 2,391,068,363 76,285,073 22.75 2023-09-14
581 2023-09-15 3,396,190 -180,884 0.14 2,391,068,363 77,602,942 22.85 2023-09-13
582 2023-09-14 3,577,074 -107,116 0.15 2,391,068,363 82,093,848 22.95 2023-09-12
583 2023-09-13 3,684,190 109,606 0.15 2,391,068,363 83,631,113 22.70 2023-09-11
584 2023-09-12 3,574,584 189,545 0.15 2,391,068,363 82,215,432 23.00 2023-09-07
585 2023-09-11 3,385,039 -111,873 0.14 2,391,068,363 80,056,172 23.65 2023-09-06
586 2023-09-07 3,496,912 -138,018 0.15 2,391,068,363 81,652,895 23.35 2023-09-05
587 2023-09-06 3,634,930 98,721 0.15 2,391,068,363 90,146,264 24.80 2023-09-04
588 2023-09-05 3,536,209 396,457 0.15 2,391,068,363 84,515,395 23.90 2023-08-31
589 2023-09-04 3,139,752 71,830 0.13 2,391,068,363 76,923,924 24.50 2023-08-30
590 2023-08-31 3,067,922 293,675 0.13 2,391,068,363 75,931,070 24.75 2023-08-29
591 2023-08-30 2,774,247 115,825 0.12 2,391,068,363 66,165,791 23.85 2023-08-28
592 2023-08-29 2,658,422 -153,949 0.11 2,391,068,363 63,536,286 23.90 2023-08-25
593 2023-08-28 2,812,371 140,550 0.12 2,391,068,363 65,387,626 23.25 2023-08-24
594 2023-08-25 2,671,821 92,500 0.11 2,391,068,363 61,451,883 23.00 2023-08-23
595 2023-08-24 2,579,321 376,000 0.11 2,393,750,863 60,485,077 23.45 2023-08-22
596 2023-08-23 2,203,321 -144,109 0.09 2,393,750,863 48,803,560 22.15 2023-08-21
597 2023-08-22 2,347,430 199,330 0.10 2,393,750,863 50,939,231 21.70 2023-08-18
598 2023-08-21 2,148,100 322,951 0.09 2,393,750,863 48,761,870 22.70 2023-08-17
599 2023-08-18 1,825,149 -58,031 0.08 2,393,750,863 41,248,367 22.60 2023-08-16
600 2023-08-17 1,883,180 -2,020 0.08 2,393,750,863 41,241,642 21.90 2023-08-15
601 2023-08-16 1,885,200 171,500 0.08 2,393,750,863 42,417,000 22.50 2023-08-14
602 2023-08-15 1,713,700 -720,223 0.07 2,393,750,863 39,586,470 23.10 2023-08-11
603 2023-08-14 2,433,923 333,792 0.10 2,393,750,863 57,927,367 23.80 2023-08-10
604 2023-08-11 2,100,131 734,990 0.09 2,393,750,863 49,773,105 23.70 2023-08-09
605 2023-08-10 1,365,141 850,240 0.06 2,393,750,863 32,149,071 23.55 2023-08-08
606 2023-08-09 514,901 18,300 0.02 2,393,750,863 12,872,525 25.00 2023-08-07
607 2023-08-08 496,601 -139,470 0.02 2,393,750,863 12,638,495 25.45 2023-08-04
608 2023-08-07 636,071 -8,745 0.03 2,393,750,863 15,901,775 25.00 2023-08-03
609 2023-08-04 644,816 32,050 0.03 2,393,750,863 16,410,567 25.45 2023-08-02
610 2023-08-03 612,766 -322,145 0.03 2,393,750,863 16,422,129 26.80 2023-08-01
611 2023-08-02 934,911 -674,750 0.04 2,393,750,863 25,476,325 27.25 2023-07-31
612 2023-08-01 1,609,661 -53,019 0.07 2,393,750,863 44,185,194 27.45 2023-07-28
613 2023-07-31 1,662,680 442,118 0.07 2,393,750,863 44,559,824 26.80 2023-07-27
614 2023-07-28 1,220,562 332,130 0.05 2,393,750,863 32,100,781 26.30 2023-07-26
615 2023-07-27 888,432 -202,799 0.04 2,393,750,863 24,609,566 27.70 2023-07-25
616 2023-07-26 1,091,231 -359,714 0.05 2,393,750,863 28,917,622 26.50 2023-07-24
617 2023-07-25 1,450,945 -201,710 0.06 2,393,750,863 39,828,440 27.45 2023-07-21
618 2023-07-24 1,652,655 -58,081 0.07 2,393,750,863 45,943,809 27.80 2023-07-20
619 2023-07-21 1,710,736 -116,873 0.07 2,393,750,863 46,018,798 26.90 2023-07-19
620 2023-07-20 1,827,609 -513,545 0.08 2,393,750,863 49,619,584 27.15 2023-07-18
621 2023-07-19 2,341,154 196,900 0.10 2,393,750,863 65,435,254 27.95 2023-07-14
622 2023-07-18 2,144,254 427,600 0.09 2,393,750,863 61,432,877 28.65 2023-07-13
623 2023-07-14 1,716,654 200,099 0.07 2,393,750,863 49,697,133 28.95 2023-07-12
624 2023-07-13 1,516,555 931,963 0.06 2,393,750,863 44,738,373 29.50 2023-07-11
625 2023-07-12 584,592 -11,200 0.02 2,393,750,863 17,216,234 29.45 2023-07-10
626 2023-07-11 595,792 -218,171 0.02 2,393,750,863 17,486,495 29.35 2023-07-07
627 2023-07-10 813,963 23,779 0.03 2,393,750,863 24,052,607 29.55 2023-07-06
628 2023-07-07 790,184 366,601 0.03 2,393,750,863 24,021,594 30.40 2023-07-05
629 2023-07-06 423,583 46,200 0.02 2,393,750,863 13,597,014 32.10 2023-07-04
630 2023-07-05 377,383 -26,500 0.02 2,393,750,863 11,944,172 31.65 2023-07-03
631 2023-07-04 403,883 -13,738 0.02 2,393,750,863 12,096,296 29.95 2023-06-30
632 2023-07-03 417,621 -106,140 0.02 2,393,750,863 12,319,820 29.50 2023-06-29
633 2023-06-30 523,761 -245,228 0.02 2,393,750,863 15,869,958 30.30 2023-06-28
634 2023-06-29 768,989 -1,606,872 0.03 2,393,750,863 22,954,322 29.85 2023-06-27
635 2023-06-28 2,375,861 96,000 0.10 2,393,750,863 69,256,348 29.15 2023-06-26
636 2023-06-27 2,279,861 -211,588 0.10 2,393,750,863 66,001,976 28.95 2023-06-23
637 2023-06-26 2,491,449 21,552 0.10 2,393,750,863 74,369,753 29.85 2023-06-21
638 2023-06-23 2,469,897 1,738,419 0.10 2,393,750,863 75,702,343 30.65 2023-06-20
639 2023-06-21 731,478 -45,489 0.03 2,393,750,863 23,114,705 31.60 2023-06-19
640 2023-06-20 776,967 44,084 0.03 2,393,750,863 24,940,641 32.10 2023-06-16
641 2023-06-19 732,883 -210,826 0.03 2,401,823,363 23,159,103 31.60 2023-06-15
642 2023-06-16 943,709 31,900 0.04 2,401,823,363 28,405,641 30.10 2023-06-14
643 2023-06-15 911,809 -1,454,648 0.04 2,401,823,363 27,536,632 30.20 2023-06-13
644 2023-06-14 2,366,457 40,500 0.10 2,401,823,363 69,928,804 29.55 2023-06-12
645 2023-06-13 2,325,957 137,025 0.10 2,401,823,363 68,499,434 29.45 2023-06-09
646 2023-06-12 2,188,932 1,461,699 0.09 2,401,823,363 64,573,494 29.50 2023-06-08
647 2023-06-09 727,233 -81,160 0.03 2,401,823,363 21,707,905 29.85 2023-06-07
648 2023-06-08 808,393 -182,800 0.03 2,401,823,363 24,979,344 30.90 2023-06-06
649 2023-06-07 991,193 215,700 0.04 2,401,823,363 30,033,148 30.30 2023-06-05
650 2023-06-06 775,493 -332,028 0.03 2,401,823,363 24,234,156 31.25 2023-06-02
651 2023-06-05 1,107,521 33,613 0.05 2,401,823,363 31,176,716 28.15 2023-06-01
652 2023-06-02 1,073,908 152,739 0.04 2,401,823,363 31,035,941 28.90 2023-05-31
653 2023-06-01 921,169 -483,458 0.04 2,401,823,363 26,391,492 28.65 2023-05-30
654 2023-05-31 1,404,627 -141,413 0.06 2,401,823,363 39,750,944 28.30 2023-05-29
655 2023-05-30 1,546,040 276,968 0.06 2,401,823,363 45,453,576 29.40 2023-05-25
656 2023-05-29 1,269,072 199,545 0.05 2,401,823,363 38,897,057 30.65 2023-05-24
657 2023-05-25 1,069,527 272,400 0.04 2,401,823,363 33,904,006 31.70 2023-05-23
658 2023-05-24 797,127 229,230 0.03 2,401,823,363 26,225,478 32.90 2023-05-22
659 2023-05-23 567,897 -174,920 0.02 2,401,823,363 18,598,627 32.75 2023-05-19
660 2023-05-22 742,817 4,115 0.03 2,401,823,363 24,735,806 33.30 2023-05-18
661 2023-05-19 738,702 275,700 0.03 2,401,823,363 23,601,529 31.95 2023-05-17
662 2023-05-18 463,002 -364,415 0.02 2,401,823,363 15,742,068 34.00 2023-05-16
663 2023-05-17 827,417 -10,325 0.03 2,401,823,363 28,794,112 34.80 2023-05-15
664 2023-05-16 837,742 356,525 0.03 2,401,823,363 28,483,228 34.00 2023-05-12
665 2023-05-15 481,217 -44,700 0.02 2,401,823,363 16,626,047 34.55 2023-05-11
666 2023-05-12 525,917 80,000 0.02 2,401,823,363 17,907,474 34.05 2023-05-10
667 2023-05-11 445,917 49,365 0.02 2,401,823,363 15,116,586 33.90 2023-05-09
668 2023-05-10 396,552 -64,195 0.02 2,401,823,363 13,482,768 34.00 2023-05-08
669 2023-05-09 460,747 17,600 0.02 2,401,823,363 15,619,323 33.90 2023-05-05
670 2023-05-08 443,147 -41,100 0.02 2,401,823,363 15,066,998 34.00 2023-05-04
671 2023-05-05 484,247 -181,000 0.02 2,401,823,363 16,149,637 33.35 2023-05-03
672 2023-05-04 665,247 80,920 0.03 2,401,823,363 22,086,200 33.20 2023-05-02
673 2023-05-03 584,327 -33,165 0.02 2,401,823,363 19,516,522 33.40 2023-04-28
674 2023-05-02 617,492 -9,400 0.03 2,401,823,363 20,408,111 33.05 2023-04-27
675 2023-04-28 626,892 -16,800 0.03 2,401,823,363 20,812,814 33.20 2023-04-26
676 2023-04-27 643,692 -249,199 0.03 2,401,823,363 21,080,913 32.75 2023-04-25
677 2023-04-26 892,891 220,973 0.04 2,401,823,363 30,224,360 33.85 2023-04-24
678 2023-04-25 671,918 118,301 0.03 2,401,823,363 23,046,787 34.30 2023-04-21
679 2023-04-24 553,617 -73,200 0.02 2,401,823,363 19,681,084 35.55 2023-04-20
680 2023-04-21 626,817 -63,519 0.03 2,401,823,363 22,565,412 36.00 2023-04-19
681 2023-04-20 690,336 -261,293 0.03 2,401,823,363 25,093,714 36.35 2023-04-18
682 2023-04-19 951,629 -216,089 0.04 2,401,823,363 35,210,273 37.00 2023-04-17
683 2023-04-18 1,167,718 -16,771 0.05 2,401,823,363 42,621,707 36.50 2023-04-14
684 2023-04-17 1,184,489 -242,300 0.05 2,401,823,363 42,819,277 36.15 2023-04-13
685 2023-04-14 1,426,789 690,115 0.06 2,401,823,363 51,649,762 36.20 2023-04-12
686 2023-04-13 736,674 138,630 0.03 2,401,823,363 28,030,446 38.05 2023-04-11
687 2023-04-12 598,044 -91,293 0.02 2,401,823,363 22,307,041 37.30 2023-04-06
688 2023-04-11 689,337 -260,960 0.03 2,401,823,363 25,574,403 37.10 2023-04-04
689 2023-04-06 950,297 -195,840 0.04 2,401,823,363 36,206,316 38.10 2023-04-03
690 2023-04-04 1,146,137 60,250 0.05 2,401,823,363 44,355,502 38.70 2023-03-31
691 2023-04-03 1,085,887 212,100 0.05 2,401,823,363 40,829,351 37.60 2023-03-30
692 2023-03-31 873,787 -42,500 0.04 2,401,823,363 32,767,013 37.50 2023-03-29
693 2023-03-30 916,287 53,757 0.04 2,401,823,363 34,314,948 37.45 2023-03-28
694 2023-03-29 862,530 -195,940 0.04 2,401,823,363 31,525,472 36.55 2023-03-27
695 2023-03-28 1,058,470 77,483 0.04 2,401,823,363 39,163,390 37.00 2023-03-24
696 2023-03-27 980,987 238,469 0.04 2,403,296,863 35,707,927 36.40 2023-03-23
697 2023-03-24 742,518 53,500 0.03 2,403,296,863 26,210,885 35.30 2023-03-22
698 2023-03-23 689,018 -11,800 0.03 2,403,296,863 24,012,277 34.85 2023-03-21
699 2023-03-22 700,818 29,816 0.03 2,403,296,863 23,337,239 33.30 2023-03-20
700 2023-03-21 671,002 -718,263 0.03 2,403,296,863 22,377,917 33.35 2023-03-17
701 2023-03-20 1,389,265 -280,000 0.06 2,403,296,863 44,734,333 32.20 2023-03-16
702 2023-03-17 1,669,265 676,716 0.07 2,403,296,863 54,334,576 32.55 2023-03-15
703 2023-03-16 992,549 -35,105 0.04 2,403,296,863 32,208,215 32.45 2023-03-14
704 2023-03-15 1,027,654 -13,788 0.04 2,403,296,863 34,991,619 34.05 2023-03-13
705 2023-03-14 1,041,442 -309,757 0.04 2,403,296,863 35,200,740 33.80 2023-03-10
706 2023-03-13 1,351,199 -280,346 0.06 2,403,296,863 47,764,885 35.35 2023-03-09
707 2023-03-10 1,631,545 -4,727 0.07 2,403,296,863 58,654,043 35.95 2023-03-08
708 2023-03-09 1,636,272 -329,728 0.07 2,403,296,863 61,442,014 37.55 2023-03-07
709 2023-03-08 1,966,000 156,302 0.08 2,403,296,863 74,708,000 38.00 2023-03-06
710 2023-03-07 1,809,698 -201,095 0.08 2,403,296,863 70,578,222 39.00 2023-03-03
711 2023-03-06 2,010,793 196,181 0.08 2,403,296,863 79,225,244 39.40 2023-03-02
712 2023-03-03 1,814,612 369,493 0.08 2,403,296,863 74,671,284 41.15 2023-03-01
713 2023-03-02 1,445,119 189,000 0.06 2,403,296,863 56,576,409 39.15 2023-02-28
714 2023-03-01 1,256,119 81,901 0.05 2,403,296,863 50,558,790 40.25 2023-02-27
715 2023-02-28 1,174,218 72,845 0.05 2,403,296,863 47,320,985 40.30 2023-02-24
716 2023-02-27 1,101,373 -44,000 0.05 2,403,296,863 46,477,941 42.20 2023-02-23
717 2023-02-24 1,145,373 -78,680 0.05 2,403,296,863 47,475,711 41.45 2023-02-22
718 2023-02-23 1,224,053 -41,400 0.05 2,403,296,863 51,655,037 42.20 2023-02-21
719 2023-02-22 1,265,453 78,500 0.05 2,403,296,863 54,098,116 42.75 2023-02-20
720 2023-02-21 1,186,953 -7,857 0.05 2,403,296,863 50,860,936 42.85 2023-02-17
721 2023-02-20 1,194,810 -208,783 0.05 2,403,296,863 52,213,197 43.70 2023-02-16
722 2023-02-17 1,403,593 -47,760 0.06 2,403,296,863 60,143,960 42.85 2023-02-15
723 2023-02-16 1,451,353 215,100 0.06 2,403,296,863 62,335,611 42.95 2023-02-14
724 2023-02-15 1,236,253 38,640 0.05 2,403,296,863 53,529,755 43.30 2023-02-13
725 2023-02-14 1,197,613 11,500 0.05 2,403,296,863 52,395,569 43.75 2023-02-10
726 2023-02-13 1,186,113 -86,000 0.05 2,403,296,863 52,959,945 44.65 2023-02-09
727 2023-02-10 1,272,113 -239,696 0.05 2,403,296,863 56,100,183 44.10 2023-02-08
728 2023-02-09 1,511,809 210,071 0.06 2,403,296,863 65,914,872 43.60 2023-02-07
729 2023-02-08 1,301,738 -75,075 0.05 2,403,296,863 57,601,907 44.25 2023-02-06
730 2023-02-07 1,376,813 -69,900 0.06 2,403,296,863 63,539,920 46.15 2023-02-03
731 2023-02-06 1,446,713 -114,732 0.06 2,403,296,863 65,970,113 45.60 2023-02-02
732 2023-02-03 1,561,445 -68,513 0.06 2,403,296,863 71,123,820 45.55 2023-02-01
733 2023-02-02 1,629,958 158,100 0.07 2,403,296,863 72,125,642 44.25 2023-01-31
734 2023-02-01 1,471,858 -203,730 0.06 2,403,296,863 67,631,875 45.95 2023-01-30
735 2023-01-31 1,675,588 13,497 0.07 2,403,296,863 77,244,607 46.10 2023-01-27
736 2023-01-30 1,662,091 -161,675 0.07 2,403,296,863 78,367,591 47.15 2023-01-26
737 2023-01-27 1,823,766 -869,438 0.08 2,403,296,863 82,890,165 45.45 2023-01-20
738 2023-01-26 2,693,204 171,000 0.11 2,403,296,863 120,924,860 44.90 2023-01-19
739 2023-01-20 2,522,204 1,190,507 0.10 2,403,296,863 109,841,984 43.55 2023-01-18
740 2023-01-19 1,331,697 6,862 0.06 2,403,296,863 63,255,608 47.50 2023-01-17
741 2023-01-18 1,324,835 74,867 0.06 2,403,296,863 63,459,597 47.90 2023-01-16
742 2023-01-17 1,249,968 316,500 0.05 2,403,296,863 59,623,474 47.70 2023-01-13
743 2023-01-16 933,468 -279,266 0.04 2,403,296,863 44,806,464 48.00 2023-01-12
744 2023-01-13 1,212,734 130,356 0.05 2,403,296,863 58,938,872 48.60 2023-01-11
745 2023-01-12 1,082,378 261,788 0.05 2,403,296,863 51,575,312 47.65 2023-01-10
746 2023-01-11 820,590 -35,702 0.03 2,403,296,863 39,388,320 48.00 2023-01-09
747 2023-01-10 856,292 -679,906 0.04 2,403,296,863 39,903,207 46.60 2023-01-06
748 2023-01-09 1,536,198 -784,298 0.06 2,403,296,863 71,817,257 46.75 2023-01-05
749 2023-01-06 2,320,496 1,091,217 0.10 2,403,296,863 100,709,526 43.40 2023-01-04
750 2023-01-05 1,229,279 582,046 0.05 2,403,296,863 51,199,470 41.65 2023-01-03
751 2023-01-04 647,233 253,834 0.03 2,403,296,863 25,986,405 40.15 2022-12-30
752 2023-01-03 393,399 -1,080,483 0.02 2,403,296,863 15,755,630 40.05 2022-12-29
753 2022-12-30 1,473,882 787,494 0.06 2,413,557,863 58,513,115 39.70 2022-12-28
754 2022-12-29 686,388 -122,045 0.03 2,413,557,863 28,519,421 41.55 2022-12-23
755 2022-12-28 808,433 20,718 0.03 2,413,557,863 34,196,716 42.30 2022-12-22
756 2022-12-23 787,715 165,090 0.03 2,413,557,863 31,469,214 39.95 2022-12-21
757 2022-12-22 622,625 -14,912 0.03 2,413,557,863 24,998,394 40.15 2022-12-20
758 2022-12-21 637,537 -159,932 0.03 2,413,557,863 26,649,047 41.80 2022-12-19
759 2022-12-20 797,469 -107,096 0.03 2,413,557,863 32,257,621 40.45 2022-12-16
760 2022-12-19 904,565 143,332 0.04 2,413,557,863 35,730,318 39.50 2022-12-15
761 2022-12-16 761,233 267,120 0.03 2,413,557,863 30,449,320 40.00 2022-12-14
762 2022-12-15 494,113 -219,823 0.02 2,413,557,863 20,060,988 40.60 2022-12-13
763 2022-12-14 713,936 -215,957 0.03 2,413,557,863 28,628,834 40.10 2022-12-12
764 2022-12-13 929,893 86,360 0.04 2,413,557,863 38,125,613 41.00 2022-12-09
765 2022-12-12 843,533 -256,636 0.03 2,413,557,863 34,373,970 40.75 2022-12-08
766 2022-12-09 1,100,169 -222,699 0.05 2,413,557,863 44,501,836 40.45 2022-12-07
767 2022-12-08 1,322,868 -297,129 0.05 2,413,557,863 55,494,313 41.95 2022-12-06
768 2022-12-07 1,619,997 474,595 0.07 2,413,557,863 72,251,866 44.60 2022-12-05
769 2022-12-06 1,145,402 -1,242,932 0.05 2,413,557,863 48,507,775 42.35 2022-12-02
770 2022-12-05 2,388,334 1,197,867 0.10 2,413,557,863 100,190,611 41.95 2022-12-01
771 2022-12-02 1,190,467 403,424 0.05 2,413,557,863 47,380,587 39.80 2022-11-30
772 2022-12-01 787,043 160,007 0.03 2,413,557,863 29,632,169 37.65 2022-11-29
773 2022-11-30 627,036 -537,479 0.03 2,413,557,863 22,040,315 35.15 2022-11-28
774 2022-11-29 1,164,515 141,590 0.05 2,413,557,863 41,340,283 35.50 2022-11-25
775 2022-11-28 1,022,925 -20,426 0.04 2,413,557,863 37,899,371 37.05 2022-11-24
776 2022-11-25 1,043,351 -33,776 0.04 2,413,557,863 38,134,479 36.55 2022-11-23
777 2022-11-24 1,077,127 118,400 0.04 2,413,557,863 39,099,710 36.30 2022-11-22
778 2022-11-23 958,727 25,237 0.04 2,413,557,863 35,520,835 37.05 2022-11-21
779 2022-11-22 933,490 -19,213 0.04 2,413,557,863 35,332,597 37.85 2022-11-18
780 2022-11-21 952,703 -208,581 0.04 2,413,557,863 36,012,173 37.80 2022-11-17
781 2022-11-18 1,161,284 15,180 0.05 2,413,557,863 46,393,296 39.95 2022-11-16
782 2022-11-17 1,146,104 -49,534 0.05 2,413,557,863 46,245,296 40.35 2022-11-15
783 2022-11-16 1,195,638 156,215 0.05 2,413,557,863 46,869,010 39.20 2022-11-14
784 2022-11-15 1,039,423 128,539 0.04 2,413,557,863 37,938,940 36.50 2022-11-11
785 2022-11-14 910,884 -58,259 0.04 2,413,557,863 31,562,131 34.65 2022-11-10
786 2022-11-11 969,143 -196,625 0.04 2,413,557,863 34,792,234 35.90 2022-11-09
787 2022-11-10 1,165,768 -13,845 0.05 2,413,557,863 41,501,341 35.60 2022-11-08
788 2022-11-09 1,179,613 174,600 0.05 2,413,557,863 43,291,797 36.70 2022-11-07
789 2022-11-08 1,005,013 -62,202 0.04 2,413,557,863 34,924,202 34.75 2022-11-04
790 2022-11-07 1,067,215 -16,422 0.04 2,413,557,863 34,417,684 32.25 2022-11-03
791 2022-11-04 1,083,637 -291,426 0.04 2,413,557,863 35,922,567 33.15 2022-11-02
792 2022-11-03 1,375,063 110,422 0.06 2,413,557,863 43,727,003 31.80 2022-11-01
793 2022-11-02 1,264,641 -78,959 0.05 2,413,557,863 37,686,302 29.80 2022-10-31
794 2022-11-01 1,343,600 502,010 0.06 2,413,557,863 41,651,600 31.00 2022-10-28
795 2022-10-31 841,590 -220,111 0.03 2,413,557,863 28,487,822 33.85 2022-10-27
796 2022-10-28 1,061,701 50,632 0.04 2,413,557,863 35,248,473 33.20 2022-10-26
797 2022-10-27 1,011,069 166,066 0.04 2,413,557,863 33,314,724 32.95 2022-10-25
798 2022-10-26 845,003 -10,750 0.04 2,413,557,863 27,124,596 32.10 2022-10-24
799 2022-10-25 855,753 317,647 0.04 2,413,557,863 30,165,293 35.25 2022-10-21
800 2022-10-24 538,106 -35,248 0.02 2,413,557,863 18,779,899 34.90 2022-10-20
801 2022-10-21 573,354 -262,030 0.02 2,413,557,863 19,809,381 34.55 2022-10-19
802 2022-10-20 835,384 -117,970 0.03 2,413,557,863 29,071,363 34.80 2022-10-18
803 2022-10-19 953,354 292,123 0.04 2,413,557,863 31,317,679 32.85 2022-10-17
804 2022-10-18 661,231 56,500 0.03 2,413,557,863 21,622,254 32.70 2022-10-14
805 2022-10-17 604,731 -69,466 0.03 2,413,557,863 19,109,500 31.60 2022-10-13
806 2022-10-14 674,197 -12,300 0.03 2,413,557,863 20,933,817 31.05 2022-10-12
807 2022-10-13 686,497 -90,100 0.03 2,413,557,863 21,281,407 31.00 2022-10-11
808 2022-10-12 776,597 -229,518 0.03 2,413,557,863 24,540,465 31.60 2022-10-10
809 2022-10-11 1,006,115 33,309 0.04 2,413,557,863 33,101,184 32.90 2022-10-07
810 2022-10-10 972,806 -292,280 0.04 2,413,557,863 32,394,440 33.30 2022-10-06
811 2022-10-07 1,265,086 -139,727 0.05 2,413,557,863 42,380,381 33.50 2022-10-05
812 2022-10-06 1,404,813 231,447 0.06 2,413,557,863 43,549,203 31.00 2022-10-03
813 2022-10-05 1,173,366 74,753 0.05 2,413,557,863 36,785,024 31.35 2022-09-30
814 2022-10-03 1,098,613 7,398 0.05 2,413,557,863 34,826,032 31.70 2022-09-29
815 2022-09-30 1,091,215 -57,082 0.05 2,413,557,863 36,064,656 33.05 2022-09-28
816 2022-09-29 1,148,297 -396,640 0.05 2,413,557,863 38,180,875 33.25 2022-09-27
817 2022-09-28 1,544,937 94,269 0.06 2,413,557,863 49,360,737 31.95 2022-09-26
818 2022-09-27 1,450,668 384,314 0.06 2,413,557,863 45,841,109 31.60 2022-09-23
819 2022-09-26 1,066,354 131,600 0.04 2,413,557,863 34,496,552 32.35 2022-09-22
820 2022-09-23 934,754 -86,140 0.04 2,413,557,863 30,753,407 32.90 2022-09-21
821 2022-09-22 1,020,894 -165,000 0.04 2,413,557,863 34,761,441 34.05 2022-09-20
822 2022-09-21 1,185,894 -63,566 0.05 2,413,557,863 39,075,207 32.95 2022-09-19
823 2022-09-20 1,249,460 370,880 0.05 2,413,557,863 42,106,802 33.70 2022-09-16
824 2022-09-19 878,580 25,770 0.04 2,413,557,863 30,794,229 35.05 2022-09-15
825 2022-09-16 852,810 -5,180 0.04 2,413,557,863 29,592,507 34.70 2022-09-14
826 2022-09-15 857,990 -184,084 0.04 2,413,557,863 30,630,243 35.70 2022-09-13
827 2022-09-14 1,042,074 -139,688 0.04 2,413,557,863 37,514,664 36.00 2022-09-09
828 2022-09-13 1,181,762 110,570 0.05 2,413,557,863 40,357,172 34.15 2022-09-08
829 2022-09-09 1,071,192 268,749 0.04 2,413,557,863 36,902,564 34.45 2022-09-07
830 2022-09-08 802,443 -99,905 0.03 2,413,557,863 27,684,284 34.50 2022-09-06
831 2022-09-07 902,348 -645,960 0.04 2,413,557,863 31,537,063 34.95 2022-09-05
832 2022-09-06 1,548,308 -613,405 0.06 2,413,557,863 56,280,996 36.35 2022-09-02
833 2022-09-05 2,161,713 682,000 0.09 2,413,557,863 77,281,240 35.75 2022-09-01
834 2022-09-02 1,479,713 679,586 0.06 2,413,557,863 55,119,309 37.25 2022-08-31
835 2022-09-01 800,127 13,165 0.03 2,413,557,863 30,764,883 38.45 2022-08-30
836 2022-08-31 786,962 -626,020 0.03 2,413,557,863 32,540,879 41.35 2022-08-29
837 2022-08-30 1,412,982 372,427 0.06 2,413,557,863 58,144,209 41.15 2022-08-26
838 2022-08-29 1,040,555 655,773 0.04 2,413,557,863 42,298,561 40.65 2022-08-25
839 2022-08-26 384,782 21,271 0.02 2,413,557,863 15,429,758 40.10 2022-08-24
840 2022-08-25 363,511 -83,365 0.02 2,413,557,863 14,467,738 39.80 2022-08-23
841 2022-08-24 446,876 -76,650 0.02 2,413,557,863 18,187,853 40.70 2022-08-22
842 2022-08-23 523,526 16,909 0.02 2,413,557,863 21,333,685 40.75 2022-08-19
843 2022-08-22 506,617 68,001 0.02 2,413,557,863 20,821,959 41.10 2022-08-18
844 2022-08-19 438,616 29,300 0.02 2,413,557,863 18,641,180 42.50 2022-08-17
845 2022-08-18 409,316 28,094 0.02 2,413,557,863 17,395,930 42.50 2022-08-16
846 2022-08-17 381,222 -145,200 0.02 2,413,557,863 16,030,385 42.05 2022-08-15
847 2022-08-16 526,422 65,600 0.02 2,413,557,863 21,951,797 41.70 2022-08-12
848 2022-08-15 460,822 -113,000 0.02 2,413,557,863 19,054,990 41.35 2022-08-11
849 2022-08-12 573,822 -41,737 0.02 2,413,557,863 23,010,262 40.10 2022-08-10
850 2022-08-11 615,559 25,700 0.03 2,413,557,863 24,868,584 40.40 2022-08-09
851 2022-08-10 589,859 -282,829 0.02 2,413,557,863 24,036,754 40.75 2022-08-08
852 2022-08-09 872,688 -248,780 0.04 2,413,557,863 36,303,821 41.60 2022-08-05
853 2022-08-08 1,121,468 269,890 0.05 2,413,557,863 45,699,821 40.75 2022-08-04
854 2022-08-05 851,578 435,859 0.04 2,413,557,863 35,297,908 41.45 2022-08-03
855 2022-08-04 415,719 -45,800 0.02 2,413,557,863 18,083,777 43.50 2022-08-02
856 2022-08-03 461,519 45,425 0.02 2,413,557,863 20,583,747 44.60 2022-08-01
857 2022-08-02 416,094 -213,566 0.02 2,413,557,863 18,661,816 44.85 2022-07-29
858 2022-08-01 629,660 -223,724 0.03 2,413,557,863 28,838,428 45.80 2022-07-28
859 2022-07-29 853,384 -7,785 0.04 2,413,557,863 39,084,987 45.80 2022-07-27
860 2022-07-28 861,169 -215,848 0.04 2,413,557,863 40,302,709 46.80 2022-07-26
861 2022-07-27 1,077,017 135,112 0.04 2,413,557,863 50,781,352 47.15 2022-07-25
862 2022-07-26 941,905 439,948 0.04 2,413,557,863 45,823,678 48.65 2022-07-22
863 2022-07-25 501,957 -135,400 0.02 2,413,557,863 25,926,079 51.65 2022-07-21
864 2022-07-22 637,357 -236,735 0.03 2,413,557,863 33,270,035 52.20 2022-07-20
865 2022-07-21 874,092 77,599 0.04 2,413,557,863 44,666,101 51.10 2022-07-19
866 2022-07-20 796,493 133,220 0.03 2,413,557,863 41,815,883 52.50 2022-07-18
867 2022-07-19 663,273 113,200 0.03 2,413,557,863 34,689,178 52.30 2022-07-15
868 2022-07-18 550,073 -55,600 0.02 2,413,557,863 29,291,387 53.25 2022-07-14
869 2022-07-15 605,673 -8,250 0.03 2,413,557,863 32,252,087 53.25 2022-07-13
870 2022-07-14 613,923 3,101 0.03 2,413,557,863 32,814,184 53.45 2022-07-12
871 2022-07-13 610,822 42,030 0.03 2,413,557,863 33,106,552 54.20 2022-07-11
872 2022-07-12 568,792 32,990 0.02 2,413,557,863 31,312,000 55.05 2022-07-08
873 2022-07-11 535,802 35,750 0.02 2,413,557,863 29,361,950 54.80 2022-07-07
874 2022-07-08 500,052 -328,696 0.02 2,413,557,863 27,627,873 55.25 2022-07-06
875 2022-07-07 828,748 -105,240 0.03 2,413,557,863 45,788,327 55.25 2022-07-05
876 2022-07-06 933,988 108,142 0.04 2,413,557,863 51,322,641 54.95 2022-07-04
877 2022-07-05 825,846 -947,411 0.03 2,413,557,863 45,710,576 55.35 2022-06-30
878 2022-07-04 1,773,257 627,090 0.07 2,413,557,863 99,036,403 55.85 2022-06-29
879 2022-06-30 1,146,167 169,600 0.05 2,413,557,863 66,477,686 58.00 2022-06-28
880 2022-06-29 976,567 159,136 0.04 2,413,557,863 55,957,289 57.30 2022-06-27
881 2022-06-28 817,431 -463,601 0.03 2,413,557,863 46,307,466 56.65 2022-06-24
882 2022-06-27 1,281,032 277,532 0.05 2,413,557,863 71,929,947 56.15 2022-06-23
883 2022-06-24 1,003,500 34,018 0.04 2,413,557,863 54,841,275 54.65 2022-06-22
884 2022-06-23 969,482 133,100 0.04 2,413,557,863 55,648,267 57.40 2022-06-21
885 2022-06-22 836,382 175,274 0.03 2,413,557,863 48,510,156 58.00 2022-06-20
886 2022-06-21 661,108 97,234 0.03 2,413,557,863 37,914,544 57.35 2022-06-17
887 2022-06-20 563,874 49,211 0.02 2,413,557,863 32,253,593 57.20 2022-06-16
888 2022-06-17 514,663 57,440 0.02 2,413,557,863 29,824,721 57.95 2022-06-15
889 2022-06-16 457,223 97,550 0.02 2,413,557,863 26,793,268 58.60 2022-06-14
890 2022-06-15 359,673 71,535 0.01 2,413,557,863 21,004,903 58.40 2022-06-13
891 2022-06-14 288,138 -302,000 0.01 2,413,557,863 17,288,280 60.00 2022-06-10
892 2022-06-13 590,138 -189,000 0.02 2,413,557,863 35,526,308 60.20 2022-06-09
893 2022-06-10 779,138 -625,322 0.03 2,413,557,863 47,137,849 60.50 2022-06-08
894 2022-06-09 1,404,460 118,400 0.06 2,413,557,863 83,495,147 59.45 2022-06-07
895 2022-06-08 1,286,060 121,300 0.05 2,413,557,863 75,941,843 59.05 2022-06-06
896 2022-06-07 1,164,760 -271,828 0.05 2,413,557,863 68,138,460 58.50 2022-06-02
897 2022-06-06 1,436,588 515,531 0.06 2,413,557,863 84,686,863 58.95 2022-06-01
898 2022-06-02 921,057 -32,298 0.04 2,413,557,863 51,302,875 55.70 2022-05-31
899 2022-06-01 953,355 179,312 0.04 2,413,557,863 49,955,802 52.40 2022-05-30
900 2022-05-31 774,043 -52,724 0.03 2,413,557,863 39,514,895 51.05 2022-05-27
901 2022-05-30 826,767 201,680 0.03 2,413,557,863 42,082,440 50.90 2022-05-26
902 2022-05-27 625,087 -202,497 0.03 2,415,040,863 32,629,541 52.20 2022-05-25
903 2022-05-26 827,584 -91,940 0.03 2,415,040,863 42,537,818 51.40 2022-05-24
904 2022-05-25 919,524 -148,000 0.04 2,415,040,863 47,769,272 51.95 2022-05-23
905 2022-05-24 1,067,524 317,900 0.04 2,415,040,863 55,404,496 51.90 2022-05-20
906 2022-05-23 749,624 -120,500 0.03 2,415,040,863 37,968,456 50.65 2022-05-19
907 2022-05-20 870,124 -199,456 0.04 2,415,040,863 45,159,436 51.90 2022-05-18
908 2022-05-19 1,069,580 107,700 0.04 2,415,040,863 54,602,059 51.05 2022-05-17
909 2022-05-18 961,880 72,992 0.04 2,415,040,863 49,055,880 51.00 2022-05-16
910 2022-05-17 888,888 81,394 0.04 2,415,040,863 45,466,621 51.15 2022-05-13
911 2022-05-16 807,494 -225,900 0.03 2,415,040,863 41,101,445 50.90 2022-05-12
912 2022-05-13 1,033,394 -477,990 0.04 2,415,040,863 52,444,746 50.75 2022-05-11
913 2022-05-12 1,511,384 -79,900 0.06 2,415,040,863 74,057,816 49.00 2022-05-10
914 2022-05-11 1,591,284 -4,000 0.07 2,415,040,863 79,166,379 49.75 2022-05-06
915 2022-05-10 1,595,284 -143,894 0.07 2,415,040,863 81,838,069 51.30 2022-05-05
916 2022-05-06 1,739,178 64,694 0.07 2,415,040,863 88,002,407 50.60 2022-05-04
917 2022-05-05 1,674,484 -121,898 0.07 2,415,040,863 87,826,686 52.45 2022-05-03
918 2022-05-04 1,796,382 198,608 0.07 2,415,040,863 93,950,779 52.30 2022-04-29
919 2022-05-03 1,597,774 146,025 0.07 2,415,040,863 81,406,585 50.95 2022-04-28
920 2022-04-29 1,451,749 -53,440 0.06 2,415,040,863 73,603,674 50.70 2022-04-27
921 2022-04-28 1,505,189 93,653 0.06 2,415,040,863 75,033,672 49.85 2022-04-26
922 2022-04-27 1,411,536 -11,500 0.06 2,415,040,863 71,847,182 50.90 2022-04-25
923 2022-04-26 1,423,036 -138,933 0.06 2,415,040,863 74,211,327 52.15 2022-04-22
924 2022-04-25 1,561,969 258,840 0.06 2,415,040,863 81,144,290 51.95 2022-04-21
925 2022-04-22 1,303,129 97,500 0.05 2,415,040,863 68,740,055 52.75 2022-04-20
926 2022-04-21 1,205,629 -102,000 0.05 2,415,040,863 63,476,367 52.65 2022-04-19
927 2022-04-20 1,307,629 -388,418 0.05 2,415,040,863 70,742,729 54.10 2022-04-14
928 2022-04-19 1,696,047 -690,700 0.07 2,415,040,863 88,024,839 51.90 2022-04-13
929 2022-04-14 2,386,747 380,368 0.10 2,415,040,863 121,604,760 50.95 2022-04-12
930 2022-04-13 2,006,379 10,190 0.08 2,415,040,863 102,726,605 51.20 2022-04-11
931 2022-04-12 1,996,189 106,300 0.08 2,415,040,863 104,999,541 52.60 2022-04-08
932 2022-04-11 1,889,889 34,541 0.08 2,415,040,863 99,880,634 52.85 2022-04-07
933 2022-04-08 1,855,348 90,380 0.08 2,415,040,863 100,281,559 54.05 2022-04-06
934 2022-04-07 1,764,968 295,279 0.07 2,415,040,863 97,867,476 55.45 2022-04-04
935 2022-04-06 1,469,689 -56,670 0.06 2,415,040,863 81,420,771 55.40 2022-04-01
936 2022-04-04 1,526,359 -12,500 0.06 2,415,040,863 84,560,289 55.40 2022-03-31
937 2022-04-01 1,538,859 -101,230 0.06 2,415,040,863 86,253,047 56.05 2022-03-30
938 2022-03-31 1,640,089 24,000 0.07 2,415,040,863 90,696,922 55.30 2022-03-29
939 2022-03-30 1,616,089 14,430 0.07 2,415,040,863 88,480,873 54.75 2022-03-28
940 2022-03-29 1,601,659 -168,410 0.07 2,415,040,863 87,530,664 54.65 2022-03-25
941 2022-03-28 1,770,069 143,272 0.07 2,415,040,863 100,628,423 56.85 2022-03-24
942 2022-03-25 1,626,797 -439,240 0.07 2,415,040,863 90,937,952 55.90 2022-03-23
943 2022-03-24 2,066,037 -66,028 0.09 2,415,040,863 110,842,885 53.65 2022-03-22
944 2022-03-23 2,132,065 75,585 0.09 2,415,040,863 106,816,457 50.10 2022-03-21
945 2022-03-22 2,056,480 -83,733 0.09 2,415,040,863 105,497,424 51.30 2022-03-18
946 2022-03-21 2,140,213 353,540 0.09 2,415,040,863 110,542,001 51.65 2022-03-17
947 2022-03-18 1,786,673 -121,270 0.07 2,415,040,863 90,226,987 50.50 2022-03-16
948 2022-03-17 1,907,943 46,100 0.08 2,415,040,863 84,617,272 44.35 2022-03-15
949 2022-03-16 1,861,843 -31,805 0.08 2,415,040,863 86,203,331 46.30 2022-03-14
950 2022-03-15 1,893,648 -63,310 0.08 2,415,040,863 92,978,117 49.10 2022-03-11
951 2022-03-14 1,956,958 -305,555 0.08 2,415,040,863 96,380,182 49.25 2022-03-10
952 2022-03-11 2,262,513 -37,961 0.09 2,415,040,863 108,713,750 48.05 2022-03-09
953 2022-03-10 2,300,474 174,169 0.10 2,415,040,863 115,023,700 50.00 2022-03-08
954 2022-03-09 2,126,305 19,171 0.09 2,415,040,863 108,335,240 50.95 2022-03-07
955 2022-03-08 2,107,134 -40,699 0.09 2,415,040,863 109,044,185 51.75 2022-03-04
956 2022-03-07 2,147,833 90,000 0.09 2,415,040,863 115,982,982 54.00 2022-03-03
957 2022-03-04 2,057,833 -102,112 0.09 2,415,040,863 111,637,440 54.25 2022-03-02
958 2022-03-03 2,159,945 105,964 0.09 2,415,040,863 118,796,975 55.00 2022-03-01
959 2022-03-02 2,053,981 -202,602 0.09 2,415,040,863 111,736,566 54.40 2022-02-28
960 2022-03-01 2,256,583 -2,000 0.09 2,415,040,863 122,983,774 54.50 2022-02-25
961 2022-02-28 2,258,583 138,835 0.09 2,415,040,863 122,979,844 54.45 2022-02-24
962 2022-02-25 2,119,748 61,701 0.09 2,415,040,863 118,705,888 56.00 2022-02-23
963 2022-02-24 2,058,047 -186,761 0.09 2,415,040,863 116,073,851 56.40 2022-02-22
964 2022-02-23 2,244,808 276,782 0.09 2,415,040,863 129,300,941 57.60 2022-02-21
965 2022-02-22 1,968,026 -39,501 0.08 2,415,040,863 116,507,139 59.20 2022-02-18
966 2022-02-21 2,007,527 12,281 0.08 2,415,040,863 120,953,502 60.25 2022-02-17
967 2022-02-18 1,995,246 -12,800 0.08 2,415,040,863 115,025,932 57.65 2022-02-16
968 2022-02-17 2,008,046 -138,602 0.08 2,415,040,863 117,069,082 58.30 2022-02-15
969 2022-02-16 2,146,648 -20,000 0.09 2,415,040,863 124,720,249 58.10 2022-02-14
970 2022-02-15 2,166,648 52,907 0.09 2,415,040,863 123,932,266 57.20 2022-02-11
971 2022-02-14 2,113,741 -9,905 0.09 2,415,040,863 124,816,406 59.05 2022-02-10
972 2022-02-11 2,123,646 157,500 0.09 2,415,040,863 125,295,114 59.00 2022-02-09
973 2022-02-10 1,966,146 79,500 0.08 2,415,040,863 115,904,307 58.95 2022-02-08
974 2022-02-09 1,886,646 195,100 0.08 2,415,040,863 113,293,092 60.05 2022-02-07
975 2022-02-08 1,691,546 -2,300 0.07 2,415,040,863 102,761,420 60.75 2022-02-04
976 2022-02-07 1,693,846 -317,640 0.07 2,415,040,863 100,614,452 59.40 2022-01-28
977 2022-02-04 2,011,486 230,781 0.08 2,415,040,863 120,588,586 59.95 2022-01-27
978 2022-01-28 1,780,705 167,300 0.07 2,415,040,863 108,177,829 60.75 2022-01-26
979 2022-01-27 1,613,405 47,700 0.07 2,415,040,863 100,918,483 62.55 2022-01-25
980 2022-01-26 1,565,705 6,500 0.06 2,415,040,863 97,543,422 62.30 2022-01-24
981 2022-01-25 1,559,205 -3,357 0.06 2,415,040,863 98,307,875 63.05 2022-01-21
982 2022-01-24 1,562,562 -16,500 0.06 2,415,040,863 96,878,844 62.00 2022-01-20
983 2022-01-21 1,579,062 -77,536 0.07 2,415,040,863 96,954,407 61.40 2022-01-19
984 2022-01-20 1,656,598 19,975 0.07 2,415,040,863 101,218,138 61.10 2022-01-18
985 2022-01-19 1,636,623 -133,250 0.07 2,415,040,863 98,606,536 60.25 2022-01-17
986 2022-01-18 1,769,873 181,868 0.07 2,415,040,863 109,909,113 62.10 2022-01-14
987 2022-01-17 1,588,005 -513,700 0.07 2,415,040,863 98,932,712 62.30 2022-01-13
988 2022-01-14 2,101,705 141,400 0.09 2,415,040,863 128,204,005 61.00 2022-01-12
989 2022-01-13 1,960,305 105,600 0.08 2,415,040,863 114,187,766 58.25 2022-01-11
990 2022-01-12 1,854,705 -59,700 0.08 2,415,040,863 110,262,212 59.45 2022-01-10
991 2022-01-11 1,914,405 -77,500 0.08 2,415,040,863 116,682,985 60.95 2022-01-07
992 2022-01-10 1,991,905 -326,166 0.08 2,415,040,863 118,916,729 59.70 2022-01-06
993 2022-01-07 2,318,071 73,500 0.10 2,415,040,863 138,736,549 59.85 2022-01-05
994 2022-01-06 2,244,571 -94,660 0.09 2,415,040,863 135,459,860 60.35 2022-01-04
995 2022-01-05 2,339,231 52,900 0.10 2,415,040,863 139,769,052 59.75 2022-01-03
996 2022-01-04 2,286,331 -81,000 0.09 2,415,040,863 136,608,277 59.75 2021-12-30
997 2022-01-03 2,367,331 30,078 0.10 2,415,040,863 143,223,526 60.50 2021-12-29
998 2021-12-30 2,337,253 8,100 0.10 2,415,040,863 142,221,845 60.85 2021-12-28
999 2021-12-29 2,329,153 33,287 0.10 2,415,040,863 143,009,994 61.40 2021-12-23
1000 2021-12-28 2,295,866 -302,359 0.10 2,415,040,863 143,262,038 62.40 2021-12-22
1001 2021-12-23 2,598,225 -33,021 0.11 2,415,040,863 160,960,039 61.95 2021-12-21
1002 2021-12-22 2,631,246 -188,310 0.11 2,415,040,863 160,506,006 61.00 2021-12-20
1003 2021-12-21 2,819,556 -320,525 0.12 2,415,040,863 177,632,028 63.00 2021-12-17
1004 2021-12-20 3,140,081 158,404 0.13 2,415,040,863 198,139,111 63.10 2021-12-16
1005 2021-12-17 2,981,677 14,630 0.12 2,415,040,863 186,652,980 62.60 2021-12-15
1006 2021-12-16 2,967,047 155,950 0.12 2,415,040,863 190,336,065 64.15 2021-12-14
1007 2021-12-15 2,811,097 102,100 0.12 2,415,040,863 173,725,795 61.80 2021-12-13
1008 2021-12-14 2,708,997 17,100 0.11 2,415,040,863 168,770,513 62.30 2021-12-10
1009 2021-12-13 2,691,897 -5,811 0.11 2,415,040,863 172,281,408 64.00 2021-12-09
1010 2021-12-10 2,697,708 -36,194 0.11 2,415,040,863 171,304,458 63.50 2021-12-08
1011 2021-12-09 2,733,902 316,000 0.11 2,415,040,863 171,278,960 62.65 2021-12-07
1012 2021-12-08 2,417,902 173,025 0.10 2,415,040,863 151,481,560 62.65 2021-12-06
1013 2021-12-07 2,244,877 -101,308 0.09 2,415,040,863 149,396,564 66.55 2021-12-03
1014 2021-12-06 2,346,185 -37,724 0.10 2,415,040,863 154,965,519 66.05 2021-12-02
1015 2021-12-03 2,383,909 226,600 0.10 2,415,040,863 151,735,808 63.65 2021-12-01
1016 2021-12-02 2,157,309 -127,630 0.09 2,415,040,863 138,391,372 64.15 2021-11-30
1017 2021-12-01 2,284,939 50,106 0.09 2,415,040,863 148,521,035 65.00 2021-11-29
1018 2021-11-30 2,234,833 -14,732 0.09 2,415,040,863 145,934,595 65.30 2021-11-26
1019 2021-11-29 2,249,565 66,000 0.09 2,415,040,863 147,458,986 65.55 2021-11-25
1020 2021-11-26 2,183,565 3,000 0.09 2,415,040,863 143,787,755 65.85 2021-11-24
1021 2021-11-25 2,180,565 88,500 0.09 2,415,040,863 144,244,375 66.15 2021-11-23
1022 2021-11-24 2,092,065 -96,500 0.09 2,415,040,863 137,553,274 65.75 2021-11-22
1023 2021-11-23 2,188,565 19,484 0.09 2,415,040,863 151,448,698 69.20 2021-11-19
1024 2021-11-22 2,169,081 -32,288 0.09 2,415,040,863 147,931,324 68.20 2021-11-18
1025 2021-11-19 2,201,369 -219,567 0.09 2,415,040,863 151,784,393 68.95 2021-11-17
1026 2021-11-18 2,420,936 -86,529 0.10 2,415,040,863 165,955,163 68.55 2021-11-16
1027 2021-11-17 2,507,465 47,697 0.10 2,415,040,863 167,624,035 66.85 2021-11-15
1028 2021-11-16 2,459,768 -13,445 0.10 2,415,040,863 163,205,607 66.35 2021-11-12
1029 2021-11-15 2,473,213 338,513 0.10 2,415,040,863 165,705,271 67.00 2021-11-11
1030 2021-11-12 2,134,700 124,020 0.09 2,415,040,863 144,519,190 67.70 2021-11-10
1031 2021-11-11 2,010,680 137,091 0.08 2,415,040,863 138,636,386 68.95 2021-11-09
1032 2021-11-10 1,873,589 -41,000 0.08 2,415,040,863 128,153,488 68.40 2021-11-08
1033 2021-11-09 1,914,589 -9,188 0.08 2,415,040,863 131,149,347 68.50 2021-11-05
1034 2021-11-08 1,923,777 187,798 0.08 2,415,040,863 133,125,368 69.20 2021-11-04
1035 2021-11-05 1,735,979 12,700 0.07 2,415,040,863 118,306,969 68.15 2021-11-03
1036 2021-11-04 1,723,279 23,699 0.07 2,415,040,863 120,198,710 69.75 2021-11-02
1037 2021-11-03 1,699,580 -49,100 0.07 2,415,040,863 118,970,600 70.00 2021-11-01
1038 2021-11-02 1,748,680 -24,005 0.07 2,415,040,863 123,019,638 70.35 2021-10-29
1039 2021-11-01 1,772,685 262,606 0.07 2,415,040,863 124,087,950 70.00 2021-10-28
1040 2021-10-29 1,510,079 -63,500 0.06 2,415,040,863 107,517,625 71.20 2021-10-27
1041 2021-10-28 1,573,579 46,000 0.07 2,415,040,863 113,455,046 72.10 2021-10-26
1042 2021-10-27 1,527,579 -17,991 0.06 2,415,040,863 110,062,067 72.05 2021-10-25
1043 2021-10-26 1,545,570 -61,528 0.06 2,415,040,863 111,126,483 71.90 2021-10-22
1044 2021-10-25 1,607,098 106,500 0.07 2,415,040,863 113,541,474 70.65 2021-10-21
1045 2021-10-22 1,500,598 -184,000 0.06 2,415,040,863 105,792,159 70.50 2021-10-20
1046 2021-10-21 1,684,598 59,049 0.07 2,415,040,863 117,079,561 69.50 2021-10-19
1047 2021-10-20 1,625,549 21,700 0.07 2,415,040,863 111,106,274 68.35 2021-10-18
1048 2021-10-19 1,603,849 -647,180 0.07 2,415,040,863 111,307,121 69.40 2021-10-15
1049 2021-10-18 2,251,029 -541,500 0.09 2,415,040,863 143,503,099 63.75 2021-10-12
1050 2021-10-15 2,792,529 285,700 0.12 2,415,040,863 174,812,315 62.60 2021-10-11
1051 2021-10-12 2,506,829 547,332 0.10 2,415,040,863 152,540,545 60.85 2021-10-08
1052 2021-10-11 1,959,497 115,668 0.08 2,415,040,863 120,313,116 61.40 2021-10-07
1053 2021-10-08 1,843,829 -51,000 0.08 2,415,040,863 110,721,931 60.05 2021-10-06
1054 2021-10-07 1,894,829 197,000 0.08 2,362,637,591 116,816,208 61.65 2021-10-05
1055 2021-10-06 1,697,829 -133,500 0.07 2,362,637,591 106,029,421 62.45 2021-10-04
1056 2021-10-05 1,831,329 -7,000 0.08 2,362,637,591 114,824,328 62.70 2021-09-30
1057 2021-10-04 1,838,329 154,600 0.08 2,362,637,591 113,608,732 61.80 2021-09-29
1058 2021-09-30 1,683,729 -766,050 0.07 2,362,637,591 103,801,893 61.65 2021-09-28
1059 2021-09-29 2,449,779 -868,880 0.10 2,362,637,591 148,089,141 60.45 2021-09-27
1060 2021-09-28 3,318,659 -484,527 0.14 2,362,637,591 205,756,858 62.00 2021-09-24
1061 2021-09-27 3,803,186 128,500 0.16 2,362,637,591 227,810,841 59.90 2021-09-23
1062 2021-09-24 3,674,686 -28,000 0.16 2,362,637,591 227,279,329 61.85 2021-09-21
1063 2021-09-23 3,702,686 -19,563 0.16 2,362,637,591 221,976,026 59.95 2021-09-20
1064 2021-09-21 3,722,249 -339,832 0.16 2,362,637,591 230,965,550 62.05 2021-09-17
1065 2021-09-20 4,062,081 516,000 0.17 2,362,637,591 245,755,901 60.50 2021-09-16
1066 2021-09-17 3,546,081 188,649 0.15 2,362,637,591 220,566,238 62.20 2021-09-15
1067 2021-09-16 3,357,432 -252,450 0.14 2,362,637,591 214,204,162 63.80 2021-09-14
1068 2021-09-15 3,609,882 12,630 0.15 2,362,637,591 236,447,271 65.50 2021-09-13
1069 2021-09-14 3,597,252 178,799 0.15 2,362,637,591 235,979,731 65.60 2021-09-10
1070 2021-09-13 3,418,453 -293,000 0.14 2,362,637,591 228,010,815 66.70 2021-09-09
1071 2021-09-10 3,711,453 365,803 0.16 2,362,637,591 246,626,052 66.45 2021-09-08
1072 2021-09-09 3,345,650 38,668 0.14 2,362,637,591 222,653,008 66.55 2021-09-07
1073 2021-09-08 3,306,982 -155,908 0.14 2,362,637,591 220,245,001 66.60 2021-09-06
1074 2021-09-07 3,462,890 -237,420 0.15 2,362,637,591 226,473,006 65.40 2021-09-03
1075 2021-09-06 3,700,310 -1,784,772 0.16 2,362,637,591 242,185,290 65.45 2021-09-02
1076 2021-09-03 5,485,082 68,500 0.23 2,362,637,591 362,289,666 66.05 2021-09-01
1077 2021-09-02 5,416,582 253,847 0.23 2,362,637,591 352,077,830 65.00 2021-08-31
1078 2021-09-01 5,162,735 -11,149 0.22 2,362,637,591 336,094,049 65.10 2021-08-30
1079 2021-08-31 5,173,884 -27,942 0.22 2,362,637,591 339,148,096 65.55 2021-08-27
1080 2021-08-30 5,201,826 -51,515 0.22 2,362,637,591 337,598,507 64.90 2021-08-26
1081 2021-08-27 5,253,341 -171,088 0.22 2,362,637,591 348,559,175 66.35 2021-08-25
1082 2021-08-26 5,424,429 1,866,805 0.23 2,362,637,591 362,894,300 66.90 2021-08-24
1083 2021-08-25 3,557,624 -91,355 0.15 2,362,637,591 232,134,966 65.25 2021-08-23
1084 2021-08-24 3,648,979 -24,568 0.15 2,362,637,591 230,615,473 63.20 2021-08-20
1085 2021-08-23 3,673,547 131,500 0.16 2,362,637,591 244,841,908 66.65 2021-08-19
1086 2021-08-20 3,542,047 -7,000 0.15 2,362,637,591 248,474,597 70.15 2021-08-18
1087 2021-08-19 3,549,047 45,266 0.15 2,362,637,591 244,706,791 68.95 2021-08-17
1088 2021-08-18 3,503,781 253,542 0.15 2,362,637,591 244,563,914 69.80 2021-08-16
1089 2021-08-17 3,250,239 -39,002 0.14 2,362,637,591 229,791,897 70.70 2021-08-13
1090 2021-08-16 3,289,241 28,600 0.14 2,362,637,591 230,740,256 70.15 2021-08-12
1091 2021-08-13 3,260,641 -2,550 0.14 2,362,637,591 227,755,774 69.85 2021-08-11
1092 2021-08-12 3,263,191 -74,577 0.14 2,362,637,591 234,949,752 72.00 2021-08-10
1093 2021-08-11 3,337,768 -516,400 0.14 2,362,637,591 227,302,001 68.10 2021-08-09
1094 2021-08-10 3,854,168 -16,180 0.16 2,362,637,591 255,145,922 66.20 2021-08-06
1095 2021-08-09 3,870,348 177,000 0.16 2,362,637,591 254,475,381 65.75 2021-08-05
1096 2021-08-06 3,693,348 160,900 0.16 2,362,637,591 255,210,347 69.10 2021-08-04
1097 2021-08-05 3,532,448 123,427 0.15 2,362,637,591 241,442,821 68.35 2021-08-03
1098 2021-08-04 3,409,021 -74,589 0.14 2,362,637,591 244,597,257 71.75 2021-08-02
1099 2021-08-03 3,483,610 -233,652 0.15 2,362,637,591 248,729,754 71.40 2021-07-30
1100 2021-08-02 3,717,262 94,500 0.16 2,362,637,591 268,200,453 72.15 2021-07-29
1101 2021-07-30 3,622,762 150,750 0.15 2,362,637,591 253,955,616 70.10 2021-07-28
1102 2021-07-29 3,472,012 -119,476 0.15 2,362,637,591 237,312,020 68.35 2021-07-27
1103 2021-07-28 3,591,488 -196,453 0.15 2,362,637,591 255,713,946 71.20 2021-07-26
1104 2021-07-27 3,787,941 358,788 0.16 2,362,637,591 275,951,502 72.85 2021-07-23
1105 2021-07-26 3,429,153 -366,149 0.15 2,362,637,591 254,100,237 74.10 2021-07-22
1106 2021-07-23 3,795,302 45,247 0.16 2,362,637,591 283,129,529 74.60 2021-07-21
1107 2021-07-22 3,750,055 816,000 0.16 2,362,637,591 278,629,087 74.30 2021-07-20
1108 2021-07-21 2,934,055 -30,000 0.12 2,362,637,591 223,134,883 76.05 2021-07-19
1109 2021-07-20 2,964,055 -64,315 0.13 2,362,637,591 226,157,397 76.30 2021-07-16
1110 2021-07-19 3,028,370 -144,645 0.13 2,362,637,591 231,973,142 76.60 2021-07-15
1111 2021-07-16 3,173,015 -871,030 0.13 2,362,637,591 239,879,934 75.60 2021-07-14
1112 2021-07-15 4,044,045 -309,846 0.17 2,362,637,591 309,976,049 76.65 2021-07-13
1113 2021-07-14 4,353,891 593,236 0.18 2,362,637,591 320,881,767 73.70 2021-07-12
1114 2021-07-13 3,760,655 386,715 0.16 2,362,637,591 283,741,420 75.45 2021-07-09
1115 2021-07-12 3,373,940 -464,065 0.14 2,362,637,591 249,840,257 74.05 2021-07-08
1116 2021-07-09 3,838,005 84,820 0.17 2,315,384,591 290,345,078 75.65 2021-07-07
1117 2021-07-08 3,753,185 -196,820 0.16 2,315,384,591 276,046,757 73.55 2021-07-06
1118 2021-07-07 3,950,005 179,520 0.17 2,315,384,591 283,215,359 71.70 2021-07-05
1119 2021-07-06 3,770,485 493,000 0.16 2,315,384,591 262,614,280 69.65 2021-07-02
1120 2021-07-05 3,277,485 -178,000 0.14 2,315,384,591 211,725,531 64.60 2021-06-30
1121 2021-07-02 3,455,485 150,951 0.15 2,315,384,591 224,433,751 64.95 2021-06-29
1122 2021-06-30 3,304,534 -488,917 0.14 2,315,384,591 208,020,415 62.95 2021-06-28
1123 2021-06-29 3,793,451 -42,137 0.16 2,315,384,591 229,503,786 60.50 2021-06-25
1124 2021-06-28 3,835,588 -7,116,140 0.17 2,315,384,591 232,053,074 60.50 2021-06-24
1125 2021-06-25 10,951,728 372,602 0.47 2,315,384,591 673,531,272 61.50 2021-06-23
1126 2021-06-24 10,579,126 -1,311,500 0.46 2,315,384,591 641,623,992 60.65 2021-06-22
1127 2021-06-23 11,890,626 118,700 0.51 2,315,384,591 722,950,061 60.80 2021-06-21
1128 2021-06-22 11,771,926 38,330 0.51 2,315,384,591 736,922,568 62.60 2021-06-18
1129 2021-06-21 11,733,596 8,419,418 0.51 2,315,384,591 718,096,075 61.20 2021-06-17
1130 2021-06-18 3,314,178 2,306,534 0.14 2,315,384,591 203,656,238 61.45 2021-06-16
1131 2021-06-17 1,007,644 38,500 0.04 2,315,384,591 63,179,279 62.70 2021-06-15
1132 2021-06-16 969,144 -11,845,952 0.04 2,315,384,591 61,104,529 63.05 2021-06-11
1133 2021-06-15 12,815,096 77,000 0.55 2,315,384,591 798,380,481 62.30 2021-06-10
1134 2021-06-11 12,738,096 -768,000 0.55 2,315,384,591 812,053,620 63.75 2021-06-09
1135 2021-06-10 13,506,096 1,719,257 0.58 2,315,384,591 883,298,678 65.40 2021-06-08
1136 2021-06-09 11,786,839 322,500 0.51 2,315,384,591 803,862,420 68.20 2021-06-07
1137 2021-06-08 11,464,339 268,543 0.50 2,315,384,591 780,148,269 68.05 2021-06-04
1138 2021-06-07 11,195,796 234,500 0.48 2,315,384,591 757,395,599 67.65 2021-06-03
1139 2021-06-04 10,961,296 1,414,572 0.47 2,315,384,591 742,079,739 67.70 2021-06-02
1140 2021-06-03 9,546,724 5,839,700 0.41 2,315,384,591 649,177,232 68.00 2021-06-01
1141 2021-06-02 3,707,024 -468,179 0.16 2,315,384,591 247,443,852 66.75 2021-05-31
1142 2021-06-01 4,175,203 16,783 0.18 2,315,384,591 269,509,354 64.55 2021-05-28
1143 2021-05-31 4,158,420 -480,913 0.18 2,315,384,591 273,831,957 65.85 2021-05-27
1144 2021-05-28 4,639,333 77,001 0.20 2,315,384,591 300,164,845 64.70 2021-05-26
1145 2021-05-27 4,562,332 727,900 0.20 2,315,384,591 289,708,082 63.50 2021-05-25
1146 2021-05-26 3,834,432 -98,000 0.17 2,315,384,591 238,693,392 62.25 2021-05-24
1147 2021-05-25 3,932,432 -178,500 0.17 2,315,384,591 239,878,352 61.00 2021-05-21
1148 2021-05-24 4,110,932 87,918 0.18 2,315,384,591 249,122,479 60.60 2021-05-20
1149 2021-05-21 4,023,014 199,954 0.17 2,315,384,591 242,386,594 60.25 2021-05-18
1150 2021-05-20 3,823,060 -101,253 0.17 2,315,384,591 231,295,130 60.50 2021-05-17
1151 2021-05-18 3,924,313 -167,737 0.17 2,315,384,591 232,711,761 59.30 2021-05-14
1152 2021-05-17 4,092,050 84,196 0.18 2,315,384,591 239,589,528 58.55 2021-05-13
1153 2021-05-14 4,007,854 -201,648 0.17 2,315,384,591 239,469,277 59.75 2021-05-12
1154 2021-05-13 4,209,502 -264,521 0.18 2,315,384,591 243,098,741 57.75 2021-05-11
1155 2021-05-12 4,474,023 23,458 0.19 2,315,384,591 260,611,840 58.25 2021-05-10
1156 2021-05-11 4,450,565 -107,685 0.19 2,315,384,591 253,904,733 57.05 2021-05-07
1157 2021-05-10 4,558,250 254,702 0.20 2,315,384,591 263,238,938 57.75 2021-05-06
1158 2021-05-07 4,303,548 500,298 0.19 2,315,384,591 242,074,575 56.25 2021-05-05
1159 2021-05-06 3,803,250 150,900 0.16 2,315,384,591 221,158,988 58.15 2021-05-04
1160 2021-05-05 3,652,350 -25,500 0.16 2,315,384,591 212,384,153 58.15 2021-05-03
1161 2021-05-04 3,677,850 88,500 0.16 2,315,384,591 216,441,473 58.85 2021-04-30
1162 2021-05-03 3,589,350 21,000 0.16 2,315,384,591 211,771,650 59.00 2021-04-29
1163 2021-04-30 3,568,350 -21,000 0.15 2,315,384,591 211,067,903 59.15 2021-04-28
1164 2021-04-29 3,589,350 -44,774 0.16 2,315,384,591 206,567,093 57.55 2021-04-27
1165 2021-04-28 3,634,124 -129,726 0.16 2,315,384,591 208,598,718 57.40 2021-04-26
1166 2021-04-27 3,763,850 24,000 0.16 2,315,384,591 213,598,488 56.75 2021-04-23
1167 2021-04-26 3,739,850 1,151,500 0.16 2,315,384,591 208,309,645 55.70 2021-04-22
1168 2021-04-23 2,588,350 -97,353 0.11 2,315,384,591 143,394,590 55.40 2021-04-21
1169 2021-04-22 2,685,703 -213,087 0.12 2,315,384,591 152,145,075 56.65 2021-04-20
1170 2021-04-21 2,898,790 -2,776,069 0.13 2,315,184,679 163,201,877 56.30 2021-04-19
1171 2021-04-20 5,674,859 -3,237,506 0.25 2,314,051,845 316,373,389 55.75 2021-04-16
1172 2021-04-19 8,912,365 -445,688 0.39 2,313,618,703 483,050,183 54.20 2021-04-15
1173 2021-04-16 9,358,053 3,367,237 0.40 2,313,618,703 500,655,836 53.50 2021-04-14
1174 2021-04-15 5,990,816 -3,094,503 0.26 2,313,552,066 313,619,218 52.35 2021-04-13
1175 2021-04-14 9,085,319 -243,245 0.39 2,313,552,066 481,976,173 53.05 2021-04-12
1176 2021-04-13 9,328,564 5,224,956 0.40 2,313,552,066 511,205,307 54.80 2021-04-09
1177 2021-04-12 4,103,608 333,610 0.18 2,313,285,518 227,134,703 55.35 2021-04-08
1178 2021-04-09 3,769,998 41,154 0.16 2,313,185,562 211,119,888 56.00 2021-04-07
1179 2021-04-08 3,728,844 17,690 0.16 2,311,552,948 208,815,264 56.00 2021-04-01
1180 2021-04-07 3,711,154 -156,753 0.16 2,291,328,518 203,371,239 54.80 2021-03-31
1181 2021-04-01 3,867,907 -273,500 0.17 2,286,264,082 215,829,211 55.80 2021-03-30
1182 2021-03-31 4,141,407 -179,702 0.18 2,284,631,468 223,014,767 53.85 2021-03-29
1183 2021-03-30 4,321,109 3,611,870 0.19 2,284,631,468 231,179,332 53.50 2021-03-26
1184 2021-03-29 709,239 -449,663 0.03 2,284,631,468 38,618,064 54.45 2021-03-25
1185 2021-03-26 1,158,902 -3,456,354 0.05 2,284,631,468 61,421,806 53.00 2021-03-24
1186 2021-03-25 4,615,256 -64,000 0.20 2,282,932,216 259,608,150 56.25 2021-03-23
1187 2021-03-24 4,679,256 -24,864 0.20 2,282,932,216 265,547,778 56.75 2021-03-22
1188 2021-03-23 4,704,120 -190,432 0.21 2,282,865,579 262,960,308 55.90 2021-03-19
1189 2021-03-22 4,894,552 -155,204 0.21 2,282,865,579 274,584,367 56.10 2021-03-18
1190 2021-03-19 5,049,756 733,416 0.22 2,282,865,579 283,038,824 56.05 2021-03-17
1191 2021-03-18 4,316,340 43,500 0.19 2,282,865,579 225,097,131 52.15 2021-03-16
1192 2021-03-17 4,272,840 29,719 0.19 2,282,865,579 217,060,272 50.80 2021-03-15
1193 2021-03-16 4,243,121 95,588 0.19 2,282,865,579 216,187,015 50.95 2021-03-12
1194 2021-03-15 4,147,533 -507,441 0.18 2,282,865,579 214,427,456 51.70 2021-03-11
1195 2021-03-12 4,654,974 -1,875,315 0.20 2,282,865,579 225,300,742 48.40 2021-03-10
1196 2021-03-11 6,530,289 -60,341 0.29 2,282,865,579 299,087,236 45.80 2021-03-09
1197 2021-03-10 6,590,630 1,167,829 0.29 2,282,865,579 295,589,756 44.85 2021-03-08
1198 2021-03-09 5,422,801 192,732 0.24 2,282,865,579 251,075,686 46.30 2021-03-05
1199 2021-03-08 5,230,069 6,007 0.23 2,282,865,579 241,629,188 46.20 2021-03-04
1200 2021-03-05 5,224,062 -45,570 0.23 2,282,865,579 251,799,788 48.20 2021-03-03
1201 2021-03-04 5,269,632 65,520 0.23 2,282,865,579 255,050,189 48.40 2021-03-02
1202 2021-03-03 5,204,112 103,500 0.23 2,282,865,579 255,001,488 49.00 2021-03-01
1203 2021-03-02 5,100,612 181,830 0.22 2,282,865,579 244,829,376 48.00 2021-02-26
1204 2021-03-01 4,918,782 55,170 0.22 2,282,865,579 241,512,196 49.10 2021-02-25
1205 2021-02-26 4,863,612 -56,000 0.21 2,282,865,579 242,207,878 49.80 2021-02-24
1206 2021-02-25 4,919,612 135,200 0.22 2,282,865,579 250,900,212 51.00 2021-02-23
1207 2021-02-24 4,784,412 -112,581 0.21 2,283,526,079 252,138,512 52.70 2021-02-22
1208 2021-02-23 4,896,993 -483,622 0.21 2,283,526,079 260,520,028 53.20 2021-02-19
1209 2021-02-22 5,380,615 -11,960 0.24 2,281,860,146 283,558,411 52.70 2021-02-18
1210 2021-02-19 5,392,575 453,633 0.24 2,281,860,146 273,403,553 50.70 2021-02-17
1211 2021-02-18 4,938,942 -88,333 0.22 2,281,860,146 255,590,249 51.75 2021-02-16
1212 2021-02-17 5,027,275 293,000 0.22 2,281,860,146 262,423,755 52.20 2021-02-10
1213 2021-02-16 4,734,275 353,500 0.21 2,281,860,146 240,501,170 50.80 2021-02-09
1214 2021-02-10 4,380,775 -6,000 0.19 2,281,860,146 222,324,331 50.75 2021-02-08
1215 2021-02-09 4,386,775 245,500 0.19 2,281,860,146 224,164,203 51.10 2021-02-05
1216 2021-02-08 4,141,275 -132,500 0.18 2,281,860,146 209,755,579 50.65 2021-02-04
1217 2021-02-05 4,273,775 -351,500 0.19 2,281,860,146 216,466,704 50.65 2021-02-03
1218 2021-02-04 4,625,275 -214,000 0.20 2,281,860,146 229,182,376 49.55 2021-02-02
1219 2021-02-03 4,839,275 419,000 0.21 2,281,860,146 229,139,671 47.35 2021-02-01
1220 2021-02-02 4,420,275 153,434 0.19 2,281,860,146 201,343,526 45.55 2021-01-29
1221 2021-02-01 4,266,841 -229,988 0.19 2,281,860,146 196,061,344 45.95 2021-01-28
1222 2021-01-29 4,496,829 -531,567 0.20 2,281,860,146 213,374,536 47.45 2021-01-27
1223 2021-01-28 5,028,396 -283,745 0.22 2,281,860,146 242,871,527 48.30 2021-01-26
1224 2021-01-27 5,312,141 276,529 0.23 2,281,860,146 262,950,980 49.50 2021-01-25
1225 2021-01-26 5,035,612 339,256 0.22 2,281,860,146 249,766,355 49.60 2021-01-22
1226 2021-01-25 4,696,356 -914,189 0.21 2,281,860,146 239,044,520 50.90 2021-01-21
1227 2021-01-22 5,610,545 339,770 0.25 2,281,860,146 289,504,122 51.60 2021-01-20
1228 2021-01-21 5,270,775 606,500 0.23 2,281,860,146 278,296,920 52.80 2021-01-19
1229 2021-01-20 4,664,275 813,545 0.20 2,281,860,146 235,545,888 50.50 2021-01-18
1230 2021-01-19 3,850,730 85,905 0.17 2,281,860,146 192,536,500 50.00 2021-01-15
1231 2021-01-18 3,764,825 87,692 0.16 2,281,860,146 178,640,946 47.45 2021-01-14
1232 2021-01-15 3,677,133 169,223 0.16 2,281,860,146 170,067,401 46.25 2021-01-13
1233 2021-01-14 3,507,910 -474,104 0.15 2,281,860,146 166,450,330 47.45 2021-01-12
1234 2021-01-13 3,982,014 105,805 0.17 2,281,860,146 187,154,658 47.00 2021-01-11
1235 2021-01-12 3,876,209 30,958 0.17 2,281,860,146 180,437,529 46.55 2021-01-08
1236 2021-01-11 3,845,251 -69,864 0.17 2,281,860,146 185,533,361 48.25 2021-01-07
1237 2021-01-08 3,915,115 108,085 0.17 2,281,860,146 185,772,207 47.45 2021-01-06
1238 2021-01-07 3,807,030 31,615 0.17 2,281,860,146 199,678,724 52.45 2021-01-05
1239 2021-01-06 3,775,415 551,109 0.17 2,281,860,146 208,025,367 55.10 2021-01-04
1240 2021-01-05 3,224,306 240,500 0.14 2,281,860,146 173,951,309 53.95 2020-12-30
1241 2021-01-04 2,983,806 -45,500 0.13 2,281,860,146 156,799,005 52.55 2020-12-29
1242 2020-12-30 3,029,306 98,000 0.13 2,281,860,146 158,584,169 52.35 2020-12-28
1243 2020-12-29 2,931,306 1,181,000 0.13 2,281,860,146 160,049,308 54.60 2020-12-23
1244 2020-12-28 1,750,306 -202,000 0.08 2,281,860,146 93,116,279 53.20 2020-12-22
1245 2020-12-23 1,952,306 412,500 0.09 2,281,860,146 104,741,217 53.65 2020-12-21
1246 2020-12-22 1,539,806 -74,820 0.07 2,281,860,146 83,996,417 54.55 2020-12-18
1247 2020-12-21 1,614,626 -1,304,767 0.07 2,281,860,146 87,270,535 54.05 2020-12-17
1248 2020-12-18 2,919,393 523,068 0.13 2,281,160,455 161,442,433 55.30 2020-12-16
1249 2020-12-17 2,396,325 -42,024 0.11 2,281,160,455 127,005,225 53.00 2020-12-15
1250 2020-12-16 2,438,349 183,525 0.11 2,280,160,895 125,940,726 51.65 2020-12-14
1251 2020-12-15 2,254,824 125,818 0.10 2,280,160,895 118,378,260 52.50 2020-12-11
1252 2020-12-14 2,129,006 1,245,000 0.09 2,280,160,895 113,476,020 53.30 2020-12-10
1253 2020-12-11 884,006 -616,500 0.04 2,279,894,346 47,692,124 53.95 2020-12-09
1254 2020-12-10 1,500,506 890,000 0.07 2,279,894,346 82,752,906 55.15 2020-12-08
1255 2020-12-09 610,506 -3,491,681 0.03 2,279,894,346 33,944,134 55.60 2020-12-07
1256 2020-12-08 4,102,187 3,519,806 0.18 2,279,894,346 231,363,347 56.40 2020-12-04
1257 2020-12-07 582,381 -247,731 0.03 2,279,894,346 32,817,169 56.35 2020-12-03
1258 2020-12-04 830,112 -1,238,194 0.04 2,279,894,346 46,569,283 56.10 2020-12-02
1259 2020-12-03 2,068,306 103,290 0.09 2,279,894,346 119,651,502 57.85 2020-12-01
1260 2020-12-02 1,965,016 -94,790 0.09 2,279,894,346 114,363,931 58.20 2020-11-30
1261 2020-12-01 2,059,806 172,500 0.09 2,279,894,346 122,146,496 59.30 2020-11-27
1262 2020-11-30 1,887,306 -47,763 0.08 2,279,894,346 114,182,013 60.50 2020-11-26
1263 2020-11-27 1,935,069 -110,500 0.08 2,279,894,346 114,556,085 59.20 2020-11-25
1264 2020-11-26 2,045,569 106,501 0.09 2,279,894,346 125,495,658 61.35 2020-11-24
1265 2020-11-25 1,939,068 -167,491 0.09 2,278,928,105 119,058,775 61.40 2020-11-23
1266 2020-11-24 2,106,559 -34,500 0.09 2,278,928,105 129,869,362 61.65 2020-11-20
1267 2020-11-23 2,141,059 6,989 0.09 2,277,795,271 132,531,552 61.90 2020-11-19
1268 2020-11-20 2,134,070 242,451 0.09 2,277,795,271 130,925,195 61.35 2020-11-18
1269 2020-11-19 1,891,619 -134,500 0.08 2,275,862,788 113,780,883 60.15 2020-11-17
1270 2020-11-18 2,026,119 85,969 0.09 2,271,697,955 119,642,327 59.05 2020-11-16
1271 2020-11-17 1,940,150 -86,500 0.09 2,271,697,955 114,468,850 59.00 2020-11-13
1272 2020-11-16 2,026,650 10,346 0.09 2,271,697,955 116,937,705 57.70 2020-11-12
1273 2020-11-13 2,016,304 -514,817 0.09 2,271,697,955 115,937,480 57.50 2020-11-11
1274 2020-11-12 2,531,121 221,000 0.11 2,271,697,955 148,576,803 58.70 2020-11-10
1275 2020-11-11 2,310,121 -83,500 0.10 2,271,697,955 136,297,139 59.00 2020-11-09
1276 2020-11-10 2,393,621 428,421 0.11 2,271,697,955 141,103,958 58.95 2020-11-06
1277 2020-11-09 1,965,200 -103,500 0.09 2,271,697,955 116,732,880 59.40 2020-11-05
1278 2020-11-06 2,068,700 159,894 0.09 2,271,697,955 119,777,730 57.90 2020-11-04
1279 2020-11-05 1,908,806 11,112 0.08 2,271,697,955 106,129,614 55.60 2020-11-03
1280 2020-11-04 1,897,694 -61,629 0.08 2,271,697,955 105,986,210 55.85 2020-11-02
1281 2020-11-03 1,959,323 128,426 0.09 2,271,697,955 107,958,697 55.10 2020-10-30
1282 2020-11-02 1,830,897 15,140 0.08 2,271,697,955 104,910,398 57.30 2020-10-29
1283 2020-10-30 1,815,757 263,951 0.08 2,271,697,955 105,495,482 58.10 2020-10-28
1284 2020-10-29 1,551,806 -404,000 0.07 2,271,697,955 88,064,991 56.75 2020-10-27
1285 2020-10-28 1,955,806 38,046 0.09 2,271,697,955 109,622,926 56.05 2020-10-23
1286 2020-10-27 1,917,760 -43,564 0.08 2,271,697,955 102,216,608 53.30 2020-10-22
1287 2020-10-23 1,961,324 279,000 0.09 2,271,697,955 106,009,562 54.05 2020-10-21
1288 2020-10-22 1,682,324 -25,087 0.07 2,271,697,955 85,882,640 51.05 2020-10-20
1289 2020-10-21 1,707,411 -133,496 0.08 2,271,697,955 82,467,951 48.30 2020-10-19
1290 2020-10-20 1,840,907 -180,899 0.08 2,271,697,955 89,099,899 48.40 2020-10-16
1291 2020-10-19 2,021,806 -186,500 0.09 2,271,697,955 98,765,223 48.85 2020-10-15
1292 2020-10-16 2,208,306 338,000 0.10 2,271,697,955 108,427,825 49.10 2020-10-14
1293 2020-10-15 1,870,306 142,000 0.08 2,271,697,955 93,515,300 50.00 2020-10-12
1294 2020-10-14 1,728,306 -55,500 0.08 2,271,697,955 87,538,699 50.65 2020-10-09
1295 2020-10-12 1,783,806 47,500 0.08 2,271,697,955 91,063,296 51.05 2020-10-08
1296 2020-10-09 1,736,306 -120,500 0.08 2,271,697,955 86,641,669 49.90 2020-10-07
1297 2020-10-08 1,856,806 -87,597 0.08 2,271,697,955 91,354,855 49.20 2020-10-06
1298 2020-10-07 1,944,403 118,000 0.09 2,271,697,955 94,497,986 48.60 2020-10-05
1299 2020-10-06 1,826,403 251,853 0.08 2,271,697,955 88,306,585 48.35 2020-09-30
1300 2020-10-05 1,574,550 -36,000 0.07 2,271,697,955 75,814,583 48.15 2020-09-29
1301 2020-09-30 1,610,550 -79,500 0.07 2,271,697,955 79,078,005 49.10 2020-09-28
1302 2020-09-29 1,690,050 6,080 0.07 2,271,697,955 79,685,858 47.15 2020-09-25
1303 2020-09-28 1,683,970 -2,000 0.07 2,271,697,955 80,830,560 48.00 2020-09-24
1304 2020-09-25 1,685,970 139,498 0.07 2,271,697,955 83,539,814 49.55 2020-09-23
1305 2020-09-24 1,546,472 50,538 0.07 2,271,697,955 76,550,364 49.50 2020-09-22
1306 2020-09-23 1,495,934 -98,279 0.07 2,271,697,955 75,918,651 50.75 2020-09-21
1307 2020-09-22 1,594,213 -142,723 0.07 2,271,697,955 82,181,680 51.55 2020-09-18
1308 2020-09-21 1,736,936 130,527 0.08 2,271,697,955 87,802,115 50.55 2020-09-17
1309 2020-09-18 1,606,409 -90,048 0.07 2,271,697,955 82,810,384 51.55 2020-09-16
1310 2020-09-17 1,696,457 -68,012 0.07 2,271,697,955 85,755,901 50.55 2020-09-15
1311 2020-09-16 1,764,469 -56,033 0.08 2,271,697,955 87,517,662 49.60 2020-09-14
1312 2020-09-15 1,820,502 -75,053 0.08 2,271,697,955 88,385,372 48.55 2020-09-11
1313 2020-09-14 1,895,555 83,489 0.08 2,271,697,955 89,091,085 47.00 2020-09-10
1314 2020-09-11 1,812,066 -56,996 0.08 2,271,697,955 84,623,482 46.70 2020-09-09
1315 2020-09-10 1,869,062 37,505 0.08 2,271,697,955 87,472,102 46.80 2020-09-08
1316 2020-09-09 1,831,557 95,076 0.08 2,271,697,955 85,991,601 46.95 2020-09-07
1317 2020-09-08 1,736,481 65,504 0.08 2,271,697,955 85,434,865 49.20 2020-09-04
1318 2020-09-07 1,670,977 -171,500 0.07 2,271,697,955 83,131,106 49.75 2020-09-03
1319 2020-09-04 1,842,477 -139,500 0.08 2,271,697,955 91,939,602 49.90 2020-09-02
1320 2020-09-03 1,981,977 -91,530 0.09 2,271,697,955 97,810,565 49.35 2020-09-01
1321 2020-09-02 2,073,507 258,026 0.09 2,271,697,955 100,357,739 48.40 2020-08-31
1322 2020-09-01 1,815,481 -64,499 0.08 2,271,697,955 89,321,665 49.20 2020-08-28
1323 2020-08-31 1,879,980 65,504 0.08 2,271,697,955 92,589,015 49.25 2020-08-27
1324 2020-08-28 1,814,476 321,538 0.08 2,271,697,955 89,544,391 49.35 2020-08-26
1325 2020-08-27 1,492,938 3,032 0.07 2,271,697,955 75,542,663 50.60 2020-08-25
1326 2020-08-26 1,489,906 -50,632 0.07 2,271,697,955 73,899,338 49.60 2020-08-24
1327 2020-08-25 1,540,538 -1,500 0.07 2,271,697,955 74,407,985 48.30 2020-08-21
1328 2020-08-24 1,542,038 61,000 0.07 2,271,697,955 73,323,907 47.55 2020-08-20
1329 2020-08-21 1,481,038 21,002 0.07 2,271,697,955 70,349,305 47.50 2020-08-19
1330 2020-08-20 1,460,036 -246,500 0.06 2,271,697,955 70,081,728 48.00 2020-08-18
1331 2020-08-19 1,706,536 -376,370 0.08 2,271,697,955 81,145,787 47.55 2020-08-17
1332 2020-08-18 2,082,906 368,500 0.09 2,271,697,955 100,291,924 48.15 2020-08-14
1333 2020-08-17 1,714,406 -13,047 0.08 2,271,697,955 85,377,419 49.80 2020-08-13
1334 2020-08-14 1,727,453 581,547 0.08 2,271,697,955 86,027,159 49.80 2020-08-12
1335 2020-08-13 1,145,906 -142,059 0.05 2,271,697,955 58,613,092 51.15 2020-08-11
1336 2020-08-12 1,287,965 -153,963 0.06 2,271,697,955 61,822,320 48.00 2020-08-10
1337 2020-08-11 1,441,928 -53,498 0.06 2,271,697,955 70,293,990 48.75 2020-08-07
1338 2020-08-10 1,495,426 84,520 0.07 2,271,697,955 73,126,331 48.90 2020-08-06
1339 2020-08-07 1,410,906 -1,000 0.06 2,271,697,955 70,051,483 49.65 2020-08-05
1340 2020-08-06 1,411,906 39,000 0.06 2,271,697,955 68,548,036 48.55 2020-08-04
1341 2020-08-05 1,372,906 901,063 0.06 2,271,697,955 66,585,941 48.50 2020-08-03
1342 2020-08-04 471,843 457,755 0.02 2,271,697,955 22,577,688 47.85 2020-07-31
1343 2020-08-03 14,088 -131,291 0.00 2,271,697,955 671,293 47.65 2020-07-30
1344 2020-07-31 145,379 124,402 0.01 2,271,697,955 6,934,578 47.70 2020-07-29
1345 2020-07-30 20,977 -430,221 0.00 2,271,697,955 1,000,603 47.70 2020-07-28
1346 2020-07-29 451,198 202,273 0.02 2,271,697,955 21,116,066 46.80 2020-07-27
1347 2020-07-28 248,925 -99,625 0.01 2,271,697,955 11,624,798 46.70 2020-07-24
1348 2020-07-27 348,550 -1,140,863 0.02 2,271,697,955 16,991,813 48.75 2020-07-23
1349 2020-07-24 1,489,413 2,910 0.07 2,271,697,955 70,523,706 47.35 2020-07-22
1350 2020-07-23 1,486,503 419,513 0.07 2,271,697,955 71,798,095 48.30 2020-07-21
1351 2020-07-22 1,066,990 -56,096 0.05 2,271,697,955 51,002,122 47.80 2020-07-20
1352 2020-07-21 1,123,086 227,920 0.05 2,271,697,955 52,672,733 46.90 2020-07-17
1353 2020-07-20 895,166 -210,420 0.04 2,271,697,955 41,893,769 46.80 2020-07-16
1354 2020-07-17 1,105,586 -48,000 0.05 2,271,697,955 54,007,876 48.85 2020-07-15
1355 2020-07-16 1,153,586 109,215 0.05 2,271,697,955 53,872,466 46.70 2020-07-14
1356 2020-07-15 1,044,371 -191,061 0.05 2,271,697,955 51,017,523 48.85 2020-07-13
1357 2020-07-14 1,235,432 276,667 0.05 2,271,697,955 58,806,563 47.60 2020-07-10
1358 2020-07-13 958,765 108,048 0.04 2,271,697,955 45,301,646 47.25 2020-07-09
1359 2020-07-10 850,717 -73,654 0.04 2,271,697,955 41,727,669 49.05 2020-07-08
1360 2020-07-09 924,371 29,485 0.04 2,271,697,955 43,214,344 46.75 2020-07-07
1361 2020-07-08 894,886 109,500 0.04 2,271,697,955 42,865,039 47.90 2020-07-06
1362 2020-07-07 785,386 -129,264 0.03 2,271,697,955 37,541,451 47.80 2020-07-03
1363 2020-07-06 914,650 430,906 0.04 2,271,697,955 41,204,983 45.05 2020-07-02
1364 2020-07-03 483,744 70,373 0.02 2,271,697,955 20,752,618 42.90 2020-06-30
1365 2020-07-02 413,371 85,104 0.02 2,271,697,955 17,650,942 42.70 2020-06-29
1366 2020-06-30 328,267 -107,488 0.01 2,271,697,955 14,378,095 43.80 2020-06-26
1367 2020-06-29 435,755 -164,733 0.02 2,271,697,955 18,650,314 42.80 2020-06-24
1368 2020-06-26 600,488 -16,500 0.03 2,271,697,955 25,820,984 43.00 2020-06-23
1369 2020-06-24 616,988 132,493 0.03 2,271,697,955 25,605,002 41.50 2020-06-22
1370 2020-06-23 484,495 122,500 0.02 2,271,697,955 20,348,790 42.00 2020-06-19
1371 2020-06-22 361,995 19,240 0.02 2,271,697,955 14,751,296 40.75 2020-06-18
1372 2020-06-19 342,755 -122,620 0.02 2,271,697,955 14,018,680 40.90 2020-06-17
1373 2020-06-18 465,375 -7,069,423 0.02 2,271,697,955 18,731,344 40.25 2020-06-16
1374 2020-06-17 7,534,798 -175,500 0.33 2,271,697,955 294,610,602 39.10 2020-06-15
1375 2020-06-16 7,710,298 31,000 0.34 2,271,697,955 307,255,375 39.85 2020-06-12
1376 2020-06-15 7,679,298 186,533 0.34 2,271,697,955 306,403,990 39.90 2020-06-11
1377 2020-06-12 7,492,765 -329,750 0.33 2,271,697,955 307,952,642 41.10 2020-06-10
1378 2020-06-11 7,822,515 350,943 0.34 2,271,697,955 312,118,349 39.90 2020-06-09
1379 2020-06-10 7,471,572 -3,000 0.33 2,271,697,955 301,851,509 40.40 2020-06-08
1380 2020-06-09 7,474,572 -31,028 0.33 2,271,697,955 299,730,337 40.10 2020-06-05
1381 2020-06-08 7,505,600 -187,698 0.33 2,271,697,955 306,979,040 40.90 2020-06-04
1382 2020-06-05 7,693,298 -156,500 0.34 2,271,697,955 322,349,186 41.90 2020-06-03
1383 2020-06-04 7,849,798 116,100 0.35 2,271,697,955 313,206,940 39.90 2020-06-02
1384 2020-06-03 7,733,698 133,735 0.34 2,271,697,955 310,121,290 40.10 2020-06-01
1385 2020-06-02 7,599,963 5,413,612 0.33 2,271,697,955 302,478,527 39.80 2020-05-29
1386 2020-06-01 2,186,351 -1,433,200 0.10 2,271,697,955 84,721,101 38.75 2020-05-28
1387 2020-05-29 3,619,551 1,345,150 0.16 2,271,697,955 141,705,422 39.15 2020-05-27
1388 2020-05-28 2,274,401 119,015 0.10 2,271,697,955 89,383,959 39.30 2020-05-26
1389 2020-05-27 2,155,386 343,055 0.09 2,271,697,955 81,796,899 37.95 2020-05-25
1390 2020-05-26 1,812,331 -74,500 0.08 2,271,697,955 71,949,541 39.70 2020-05-22
1391 2020-05-25 1,886,831 -174,500 0.08 2,271,697,955 75,567,582 40.05 2020-05-21
1392 2020-05-22 2,061,331 -250,555 0.09 2,271,697,955 81,422,575 39.50 2020-05-20
1393 2020-05-21 2,311,886 86,000 0.10 2,271,697,955 88,892,017 38.45 2020-05-19
1394 2020-05-20 2,225,886 27,996 0.10 2,271,697,955 81,356,133 36.55 2020-05-18
1395 2020-05-19 2,197,890 796,026 0.10 2,271,697,955 79,783,407 36.30 2020-05-15
1396 2020-05-18 1,401,864 280,310 0.06 2,271,697,955 50,116,638 35.75 2020-05-14
1397 2020-05-15 1,121,554 263,722 0.05 2,271,697,955 40,488,099 36.10 2020-05-13
1398 2020-05-14 857,832 -2,036,555 0.04 2,271,697,955 29,852,554 34.80 2020-05-12
1399 2020-05-13 2,894,387 -283,599 0.13 2,271,697,955 99,711,632 34.45 2020-05-11
1400 2020-05-12 3,177,986 151,372 0.14 2,271,697,955 106,144,732 33.40 2020-05-08
1401 2020-05-11 3,026,614 -9,500 0.13 2,271,697,955 97,305,640 32.15 2020-05-07
1402 2020-05-08 3,036,114 55,060 0.13 2,271,697,955 97,611,065 32.15 2020-05-06
1403 2020-05-07 2,981,054 -112,140 0.13 2,271,697,955 94,201,306 31.60 2020-05-05
1404 2020-05-06 3,093,194 -30,000 0.14 2,271,697,955 95,270,375 30.80 2020-05-04
1405 2020-05-05 3,123,194 -73,679 0.14 2,271,697,955 97,755,972 31.30 2020-04-29
1406 2020-05-04 3,196,873 37,500 0.14 2,271,697,955 96,545,565 30.20 2020-04-28
1407 2020-04-29 3,159,373 33,684 0.14 2,271,697,955 96,992,751 30.70 2020-04-27
1408 2020-04-28 3,125,689 -5,500 0.14 2,271,697,955 93,145,532 29.80 2020-04-24
1409 2020-04-27 3,131,189 1,097,581 0.14 2,271,697,955 93,779,111 29.95 2020-04-23
1410 2020-04-24 2,033,608 -5,265,331 0.09 2,271,697,955 60,703,199 29.85 2020-04-22
1411 2020-04-23 7,298,939 5,058,172 0.32 2,271,697,955 217,873,329 29.85 2020-04-21
1412 2020-04-22 2,240,767 -5,459,194 0.10 2,271,697,955 66,998,933 29.90 2020-04-20
1413 2020-04-21 7,699,961 6,617,922 0.34 2,271,697,955 230,228,834 29.90 2020-04-17
1414 2020-04-20 1,082,039 127,500 0.05 2,271,697,955 31,811,947 29.40 2020-04-16
1415 2020-04-17 954,539 -2,019,400 0.04 2,271,697,955 28,158,901 29.50 2020-04-15
1416 2020-04-16 2,973,939 670,906 0.13 2,271,697,955 87,136,413 29.30 2020-04-14
1417 2020-04-15 2,303,033 -132,898 0.10 2,271,697,955 68,515,232 29.75 2020-04-09
1418 2020-04-14 2,435,931 58,473 0.11 2,271,697,955 70,520,202 28.95 2020-04-08
1419 2020-04-09 2,377,458 187,000 0.10 2,271,697,955 67,519,807 28.40 2020-04-07
1420 2020-04-08 2,190,458 154,127 0.10 2,271,697,955 59,142,366 27.00 2020-04-06
1421 2020-04-07 2,036,331 -254,100 0.09 2,271,697,955 55,897,286 27.45 2020-04-03
1422 2020-04-06 2,290,431 -161,000 0.10 2,271,697,955 62,528,766 27.30 2020-04-02
1423 2020-04-03 2,451,431 -124,500 0.11 2,271,697,955 65,208,065 26.60 2020-04-01
1424 2020-04-02 2,575,931 -63,000 0.11 2,271,697,955 69,807,730 27.10 2020-03-31
1425 2020-04-01 2,638,931 -432,232 0.12 2,271,697,955 70,195,565 26.60 2020-03-30
1426 2020-03-31 3,071,163 1,258,500 0.14 2,271,697,955 82,307,168 26.80 2020-03-27
1427 2020-03-30 1,812,663 448,007 0.08 2,271,697,955 47,582,404 26.25 2020-03-26
1428 2020-03-27 1,364,656 -128,974 0.06 2,271,697,955 36,436,315 26.70 2020-03-25
1429 2020-03-26 1,493,630 114,859 0.07 2,271,697,955 40,103,966 26.85 2020-03-24
1430 2020-03-25 1,378,771 -6,929,931 0.06 2,271,697,955 33,779,890 24.50 2020-03-23
1431 2020-03-24 8,308,702 7,787,065 0.37 2,271,697,955 204,394,069 24.60 2020-03-20
1432 2020-03-23 521,637 -6,031,213 0.02 2,271,697,955 12,101,978 23.20 2020-03-19
1433 2020-03-20 6,552,850 5,843,590 0.29 2,271,697,955 154,974,903 23.65 2020-03-18
1434 2020-03-19 709,260 229,114 0.03 2,271,697,955 17,696,037 24.95 2020-03-17
1435 2020-03-18 480,146 -684,914 0.02 2,271,697,955 12,387,767 25.80 2020-03-16
1436 2020-03-17 1,165,060 -3,002,544 0.05 2,271,697,955 32,330,415 27.75 2020-03-13
1437 2020-03-16 4,167,604 -250,500 0.18 2,271,697,955 113,358,829 27.20 2020-03-12
1438 2020-03-13 4,418,104 -473,057 0.19 2,271,697,955 123,044,196 27.85 2020-03-11
1439 2020-03-12 4,891,161 100,500 0.22 2,271,697,955 138,175,298 28.25 2020-03-10
1440 2020-03-11 4,790,661 -144,685 0.21 2,271,697,955 131,024,578 27.35 2020-03-09
1441 2020-03-10 4,935,346 481,311 0.22 2,271,697,955 142,631,499 28.90 2020-03-06
1442 2020-03-09 4,454,035 23,714 0.20 2,271,697,955 134,066,454 30.10 2020-03-05
1443 2020-03-06 4,430,321 80,665 0.20 2,271,697,955 128,036,277 28.90 2020-03-04
1444 2020-03-05 4,349,656 99,183 0.19 2,271,697,955 126,140,024 29.00 2020-03-03
1445 2020-03-04 4,250,473 24,127 0.19 2,271,697,955 125,388,954 29.50 2020-03-02
1446 2020-03-03 4,226,346 -159,611 0.19 2,271,697,955 125,311,159 29.65 2020-02-28
1447 2020-03-02 4,385,957 226,500 0.19 2,271,697,955 132,455,901 30.20 2020-02-27
1448 2020-02-28 4,159,457 24,500 0.18 2,271,697,955 128,943,167 31.00 2020-02-26
1449 2020-02-27 4,134,957 -59,927 0.18 2,271,697,955 123,841,962 29.95 2020-02-25
1450 2020-02-26 4,194,884 -57,998 0.18 2,271,697,955 126,475,753 30.15 2020-02-24
1451 2020-02-25 4,252,882 -52,983 0.19 2,271,697,955 130,776,122 30.75 2020-02-21
1452 2020-02-24 4,305,865 23,019 0.19 2,271,697,955 133,051,229 30.90 2020-02-20
1453 2020-02-21 4,282,846 62,500 0.19 2,271,697,955 134,481,364 31.40 2020-02-19
1454 2020-02-20 4,220,346 -255,000 0.19 2,271,697,955 131,463,778 31.15 2020-02-18
1455 2020-02-19 4,475,346 500 0.20 2,271,697,955 143,658,607 32.10 2020-02-17
1456 2020-02-18 4,474,846 13,500 0.20 2,271,697,955 137,825,257 30.80 2020-02-14
1457 2020-02-17 4,461,346 1,500 0.20 2,271,697,955 137,186,390 30.75 2020-02-13
1458 2020-02-14 4,459,846 -200,288 0.20 2,271,697,955 135,579,318 30.40 2020-02-12
1459 2020-02-13 4,660,134 125,348 0.21 2,271,697,955 135,143,886 29.00 2020-02-11
1460 2020-02-12 4,534,786 -46,440 0.20 2,271,697,955 130,828,576 28.85 2020-02-10
1461 2020-02-11 4,581,226 79,598 0.20 2,271,697,955 132,626,493 28.95 2020-02-07
1462 2020-02-10 4,501,628 117,271 0.20 2,271,697,955 132,347,863 29.40 2020-02-06
1463 2020-02-07 4,384,357 -214,036 0.19 2,271,697,955 127,146,353 29.00 2020-02-05
1464 2020-02-06 4,598,393 -89,863 0.20 2,271,697,955 134,732,915 29.30 2020-02-04
1465 2020-02-05 4,688,256 283,410 0.21 2,271,697,955 134,318,534 28.65 2020-02-03
1466 2020-02-04 4,404,846 362,203 0.19 2,271,697,955 126,859,565 28.80 2020-01-31
1467 2020-02-03 4,042,643 -89,000 0.18 2,271,697,955 116,023,854 28.70 2020-01-30
1468 2020-01-31 4,131,643 107,000 0.18 2,271,697,955 122,916,379 29.75 2020-01-29
1469 2020-01-30 4,024,643 -63,500 0.18 2,271,697,955 120,336,826 29.90 2020-01-23
1470 2020-01-29 4,088,143 -302,760 0.18 2,271,697,955 125,710,397 30.75 2020-01-22
1471 2020-01-23 4,390,903 -125,680 0.19 2,271,697,955 133,263,906 30.35 2020-01-21
1472 2020-01-22 4,516,583 -95,000 0.20 2,271,697,955 139,110,756 30.80 2020-01-20
1473 2020-01-21 4,611,583 142,178 0.20 2,271,697,955 146,878,919 31.85 2020-01-17
1474 2020-01-20 4,469,405 341,178 0.20 2,271,697,955 140,786,258 31.50 2020-01-16
1475 2020-01-17 4,128,227 108,500 0.18 2,271,697,955 131,484,030 31.85 2020-01-15
1476 2020-01-16 4,019,727 367,126 0.18 2,271,697,955 130,239,155 32.40 2020-01-14
1477 2020-01-15 3,652,601 -168,000 0.16 2,271,697,955 117,613,752 32.20 2020-01-13
1478 2020-01-14 3,820,601 18,320 0.17 2,271,697,955 120,157,901 31.45 2020-01-10
1479 2020-01-13 3,802,281 104,964 0.17 2,271,697,955 121,292,764 31.90 2020-01-09
1480 2020-01-10 3,697,317 134,029 0.16 2,271,697,955 116,095,754 31.40 2020-01-08
1481 2020-01-09 3,563,288 86,942 0.16 2,271,697,955 113,312,558 31.80 2020-01-07
1482 2020-01-08 3,476,346 -169,906 0.15 2,271,697,955 107,071,457 30.80 2020-01-06
1483 2020-01-07 3,646,252 35,956 0.16 2,271,697,955 115,039,251 31.55 2020-01-03
1484 2020-01-06 3,610,296 27,000 0.16 2,271,697,955 114,626,898 31.75 2020-01-02
1485 2020-01-03 3,583,296 228,276 0.16 2,271,697,955 113,411,318 31.65 2019-12-30
1486 2020-01-02 3,355,020 -103,447 0.15 2,271,697,955 106,689,636 31.80 2019-12-27
1487 2019-12-30 3,458,467 -30,321 0.15 2,271,697,955 107,212,477 31.00 2019-12-23
1488 2019-12-27 3,488,788 -88,964 0.15 2,271,697,955 106,233,595 30.45 2019-12-20
1489 2019-12-23 3,577,752 -100,000 0.16 2,271,697,955 109,121,436 30.50 2019-12-19
1490 2019-12-20 3,677,752 102,718 0.16 2,271,697,955 112,355,324 30.55 2019-12-18
1491 2019-12-19 3,575,034 123,095 0.16 2,271,697,955 108,502,282 30.35 2019-12-17
1492 2019-12-18 3,451,939 -37,257 0.15 2,271,697,955 106,492,318 30.85 2019-12-16
1493 2019-12-17 3,489,196 41,350 0.15 2,271,697,955 108,862,915 31.20 2019-12-13
1494 2019-12-16 3,447,846 95,881 0.15 2,271,697,955 103,607,772 30.05 2019-12-12
1495 2019-12-13 3,351,965 -25,870 0.15 2,271,697,955 99,720,959 29.75 2019-12-11
1496 2019-12-12 3,377,835 -1,041 0.15 2,271,697,955 98,801,674 29.25 2019-12-10
1497 2019-12-11 3,378,876 -60,025 0.15 2,271,697,955 97,311,629 28.80 2019-12-09
1498 2019-12-10 3,438,901 60,000 0.15 2,271,697,955 99,728,129 29.00 2019-12-06
1499 2019-12-09 3,378,901 -117,500 0.15 2,271,697,955 96,636,569 28.60 2019-12-05
1500 2019-12-06 3,496,401 -121,945 0.15 2,271,697,955 100,171,889 28.65 2019-12-04
1501 2019-12-05 3,618,346 -72,500 0.16 2,271,697,955 102,761,026 28.40 2019-12-03
1502 2019-12-04 3,690,846 -63,000 0.16 2,271,697,955 103,897,315 28.15 2019-12-02
1503 2019-12-03 3,753,846 -177,689 0.17 2,271,697,955 104,169,227 27.75 2019-11-29
1504 2019-12-02 3,931,535 34,500 0.17 2,271,697,955 109,296,673 27.80 2019-11-28
1505 2019-11-29 3,897,035 -313,658 0.17 2,271,697,955 106,194,204 27.25 2019-11-27
1506 2019-11-28 4,210,693 71,697 0.19 2,271,697,955 114,530,850 27.20 2019-11-26
1507 2019-11-27 4,138,996 100,829 0.18 2,271,697,955 113,615,440 27.45 2019-11-25
1508 2019-11-26 4,038,167 10,821 0.18 2,271,697,955 111,857,226 27.70 2019-11-22
1509 2019-11-25 4,027,346 -273,901 0.18 2,271,697,955 114,980,728 28.55 2019-11-21
1510 2019-11-22 4,301,247 47,000 0.19 2,271,697,955 121,080,103 28.15 2019-11-20
1511 2019-11-21 4,254,247 56,000 0.19 2,271,697,955 118,693,491 27.90 2019-11-19
1512 2019-11-20 4,198,247 -131,500 0.18 2,271,697,955 115,451,793 27.50 2019-11-18
1513 2019-11-19 4,329,747 -101,439 0.19 2,271,697,955 117,769,118 27.20 2019-11-15
1514 2019-11-18 4,431,186 -2,039,561 0.20 2,271,697,955 118,091,107 26.65 2019-11-14
1515 2019-11-15 6,470,747 2,029,000 0.28 2,271,697,955 173,416,020 26.80 2019-11-13
1516 2019-11-14 4,441,747 4,916 0.20 2,271,697,955 121,259,693 27.30 2019-11-12
1517 2019-11-13 4,436,831 671,147 0.20 2,271,697,955 120,681,803 27.20 2019-11-11
1518 2019-11-12 3,765,684 -43,760 0.17 2,271,697,955 105,815,720 28.10 2019-11-08
1519 2019-11-11 3,809,444 -96,730 0.17 2,271,697,955 106,093,015 27.85 2019-11-07
1520 2019-11-08 3,906,174 -188,180 0.17 2,271,697,955 108,786,946 27.85 2019-11-06
1521 2019-11-07 4,094,354 -1,726 0.18 2,271,697,955 111,161,711 27.15 2019-11-05
1522 2019-11-06 4,096,080 -449,143 0.18 2,271,697,955 108,546,120 26.50 2019-11-04
1523 2019-11-05 4,545,223 70,368 0.20 2,271,697,955 120,675,671 26.55 2019-11-01
1524 2019-11-04 4,474,855 123,401 0.20 2,271,697,955 116,569,973 26.05 2019-10-31
1525 2019-11-01 4,351,454 72,037 0.19 2,271,697,955 114,660,813 26.35 2019-10-30
1526 2019-10-31 4,279,417 -225,500 0.19 2,271,697,955 115,758,230 27.05 2019-10-29
1527 2019-10-30 4,504,917 142,000 0.20 2,271,697,955 118,479,317 26.30 2019-10-28
1528 2019-10-29 4,362,917 -71,756 0.19 2,271,697,955 112,563,259 25.80 2019-10-25
1529 2019-10-28 4,434,673 17,780 0.20 2,271,697,955 114,414,563 25.80 2019-10-24
1530 2019-10-25 4,416,893 -67,500 0.19 2,271,697,955 111,084,859 25.15 2019-10-23
1531 2019-10-24 4,484,393 -400,500 0.20 2,271,697,955 115,473,120 25.75 2019-10-22
1532 2019-10-23 4,884,893 -1,000 0.22 2,271,697,955 123,587,793 25.30 2019-10-21
1533 2019-10-22 4,885,893 -218,880 0.22 2,271,697,955 124,590,272 25.50 2019-10-18
1534 2019-10-21 5,104,773 -209,809 0.22 2,271,697,955 131,447,905 25.75 2019-10-17
1535 2019-10-18 5,314,582 302,160 0.23 2,271,697,955 135,256,112 25.45 2019-10-16
1536 2019-10-17 5,012,422 -90,831 0.22 2,271,697,955 127,566,140 25.45 2019-10-15
1537 2019-10-16 5,103,253 71,480 0.22 2,271,697,955 129,877,789 25.45 2019-10-14
1538 2019-10-15 5,031,773 28,000 0.22 2,271,697,955 125,039,559 24.85 2019-10-11
1539 2019-10-14 5,003,773 -240,506 0.22 2,271,697,955 127,596,212 25.50 2019-10-10
1540 2019-10-11 5,244,279 -94,000 0.23 2,271,697,955 132,155,831 25.20 2019-10-09
1541 2019-10-10 5,338,279 22,362 0.23 2,271,697,955 134,791,545 25.25 2019-10-08
1542 2019-10-09 5,315,917 -458,856 0.23 2,271,697,955 134,492,700 25.30 2019-10-04
1543 2019-10-08 5,774,773 -320,739 0.25 2,271,697,955 143,791,848 24.90 2019-10-03
1544 2019-10-04 6,095,512 -5,500 0.27 2,271,697,955 150,559,146 24.70 2019-10-02
1545 2019-10-03 6,101,012 -415,000 0.27 2,271,697,955 151,000,047 24.75 2019-09-30
1546 2019-10-02 6,516,012 362,239 0.29 2,271,697,955 157,687,490 24.20 2019-09-27
1547 2019-09-30 6,153,773 151,616 0.27 2,271,697,955 148,305,929 24.10 2019-09-26
1548 2019-09-27 6,002,157 620,500 0.26 2,271,697,955 141,650,905 23.60 2019-09-25
1549 2019-09-26 5,381,657 451,426 0.24 2,271,697,955 128,621,602 23.90 2019-09-24
1550 2019-09-25 4,930,231 130,508 0.22 2,271,697,955 119,065,079 24.15 2019-09-23
1551 2019-09-24 4,799,723 -141,500 0.21 2,271,697,955 118,793,144 24.75 2019-09-20
1552 2019-09-23 4,941,223 1,244,360 0.22 2,271,697,955 123,036,453 24.90 2019-09-19
1553 2019-09-20 3,696,863 38,877 0.16 2,271,697,955 93,715,477 25.35 2019-09-18
1554 2019-09-19 3,657,986 -60,275 0.16 2,271,697,955 92,729,945 25.35 2019-09-17
1555 2019-09-18 3,718,261 165,559 0.16 2,271,697,955 95,559,308 25.70 2019-09-16
1556 2019-09-17 3,552,702 170,233 0.16 2,271,697,955 93,436,063 26.30 2019-09-13
1557 2019-09-16 3,382,469 129,000 0.15 2,271,697,955 84,899,972 25.10 2019-09-12
1558 2019-09-13 3,253,469 -92,000 0.14 2,271,697,955 79,872,664 24.55 2019-09-11
1559 2019-09-12 3,345,469 27,500 0.15 2,271,697,955 81,963,991 24.50 2019-09-10
1560 2019-09-11 3,317,969 -264,851 0.15 2,271,697,955 82,451,530 24.85 2019-09-09
1561 2019-09-10 3,582,820 -268,823 0.16 2,271,697,955 88,853,936 24.80 2019-09-06
1562 2019-09-09 3,851,643 -812,630 0.17 2,271,697,955 94,172,671 24.45 2019-09-05
1563 2019-09-06 4,664,273 107,470 0.21 2,271,697,955 112,175,766 24.05 2019-09-04
1564 2019-09-05 4,556,803 207,000 0.20 2,271,697,955 110,502,473 24.25 2019-09-03
1565 2019-09-04 4,349,803 251,902 0.19 2,271,697,955 105,265,233 24.20 2019-09-02
1566 2019-09-03 4,097,901 155,898 0.18 2,271,697,955 100,398,575 24.50 2019-08-30
1567 2019-09-02 3,942,003 140,700 0.17 2,271,697,955 96,579,074 24.50 2019-08-29
1568 2019-08-30 3,801,303 295,868 0.17 2,271,697,955 94,462,380 24.85 2019-08-28
1569 2019-08-29 3,505,435 145,188 0.15 2,271,697,955 84,305,712 24.05 2019-08-27
1570 2019-08-28 3,360,247 -98,688 0.15 2,271,697,955 79,469,842 23.65 2019-08-26
1571 2019-08-27 3,458,935 -27,500 0.15 2,271,697,955 84,570,961 24.45 2019-08-23
1572 2019-08-26 3,486,435 32,700 0.15 2,271,697,955 84,894,692 24.35 2019-08-22
1573 2019-08-23 3,453,735 -59,963 0.15 2,271,697,955 83,753,074 24.25 2019-08-21
1574 2019-08-22 3,513,698 -146,000 0.15 2,271,697,955 83,274,643 23.70 2019-08-20
1575 2019-08-21 3,659,698 -163,633 0.16 2,271,697,955 88,015,737 24.05 2019-08-19
1576 2019-08-20 3,823,331 936,574 0.17 2,271,697,955 88,127,780 23.05 2019-08-16
1577 2019-08-19 2,886,757 -1,029,985 0.13 2,271,697,955 68,127,465 23.60 2019-08-15
1578 2019-08-16 3,916,742 667,454 0.17 2,271,697,955 92,630,948 23.65 2019-08-14
1579 2019-08-15 3,249,288 -1,360,613 0.14 2,271,697,955 76,520,732 23.55 2019-08-13
1580 2019-08-14 4,609,901 137,177 0.20 2,271,697,955 108,332,674 23.50 2019-08-12
1581 2019-08-13 4,472,724 -518,675 0.20 2,271,697,955 96,163,566 21.50 2019-08-09
1582 2019-08-12 4,991,399 340,359 0.22 2,271,697,955 104,320,239 20.90 2019-08-08
1583 2019-08-09 4,651,040 416,164 0.20 2,271,697,955 93,951,008 20.20 2019-08-07
1584 2019-08-08 4,234,876 2,000 0.19 2,271,697,955 85,756,239 20.25 2019-08-06
1585 2019-08-07 4,232,876 690,968 0.19 2,271,697,955 85,715,739 20.25 2019-08-05
1586 2019-08-06 3,541,908 -202,500 0.16 2,271,697,955 74,557,163 21.05 2019-08-02
1587 2019-08-05 3,744,408 -154,400 0.16 2,271,697,955 82,564,196 22.05 2019-08-01
1588 2019-08-02 3,898,808 321,697 0.17 2,271,697,955 85,773,776 22.00 2019-07-31
1589 2019-08-01 3,577,111 -694,542 0.16 2,271,697,955 79,233,009 22.15 2019-07-30
1590 2019-07-31 4,271,653 106,861 0.19 2,271,697,955 95,685,027 22.40 2019-07-29
1591 2019-07-30 4,164,792 -492,159 0.18 2,271,697,955 91,000,705 21.85 2019-07-26
1592 2019-07-29 4,656,951 374,298 0.20 2,271,697,955 101,055,837 21.70 2019-07-25
1593 2019-07-26 4,282,653 188,446 0.19 2,271,697,955 91,648,774 21.40 2019-07-24
1594 2019-07-25 4,094,207 -71,926 0.18 2,271,697,955 84,545,375 20.65 2019-07-23
1595 2019-07-24 4,166,133 -35,521 0.18 2,271,697,955 85,405,727 20.50 2019-07-22
1596 2019-07-23 4,201,654 -436,937 0.18 2,271,697,955 87,814,569 20.90 2019-07-19
1597 2019-07-22 4,638,591 61,207 0.20 2,271,697,955 97,642,341 21.05 2019-07-18
1598 2019-07-19 4,577,384 302,190 0.20 2,271,697,955 97,040,541 21.20 2019-07-17
1599 2019-07-18 4,275,194 73,000 0.19 2,271,697,955 89,565,314 20.95 2019-07-16
1600 2019-07-17 4,202,194 -35,182 0.18 2,271,697,955 87,405,635 20.80 2019-07-15
1601 2019-07-16 4,237,376 -143,068 0.19 2,271,697,955 86,230,602 20.35 2019-07-12
1602 2019-07-15 4,380,444 -153,854 0.19 2,271,697,955 90,018,124 20.55 2019-07-11
1603 2019-07-12 4,534,298 359,656 0.20 2,271,697,955 93,859,969 20.70 2019-07-10
1604 2019-07-11 4,174,642 -187,467 0.18 2,271,697,955 86,623,822 20.75 2019-07-09
1605 2019-07-10 4,362,109 390,500 0.19 2,271,697,955 90,949,973 20.85 2019-07-08
1606 2019-07-09 3,971,609 -601,357 0.17 2,271,697,955 84,595,272 21.30 2019-07-05
1607 2019-07-08 4,572,966 1,211,500 0.20 2,271,697,955 96,946,879 21.20 2019-07-04
1608 2019-07-05 3,361,466 771,974 0.15 2,271,697,955 74,624,545 22.20 2019-07-03
1609 2019-07-04 2,589,492 -603,478 0.11 2,271,697,955 57,616,197 22.25 2019-07-02
1610 2019-07-03 3,192,970 30,955 0.14 2,271,697,955 69,447,098 21.75 2019-06-28
1611 2019-07-02 3,162,015 298,551 0.14 2,271,697,955 68,457,625 21.65 2019-06-27
1612 2019-06-28 2,863,464 358,280 0.13 2,271,697,955 60,132,744 21.00 2019-06-26
1613 2019-06-27 2,505,184 956,737 0.11 2,271,697,955 52,358,346 20.90 2019-06-25
1614 2019-06-26 1,548,447 79,668 0.07 2,271,697,955 31,898,008 20.60 2019-06-24
1615 2019-06-25 1,468,779 -289,067 0.06 2,271,697,955 30,036,531 20.45 2019-06-21
1616 2019-06-24 1,757,846 -239,818 0.08 2,271,697,955 35,244,812 20.05 2019-06-20
1617 2019-06-21 1,997,664 379,421 0.09 2,271,697,955 39,393,934 19.72 2019-06-19
1618 2019-06-20 1,618,243 -916,738 0.07 2,271,697,955 31,070,266 19.20 2019-06-18
1619 2019-06-19 2,534,981 174,000 0.11 2,271,697,955 48,773,034 19.24 2019-06-17
1620 2019-06-18 2,360,981 1,402,606 0.10 2,271,697,955 45,661,373 19.34 2019-06-14
1621 2019-06-17 958,375 -1,079,000 0.04 2,271,697,955 18,707,480 19.52 2019-06-13
1622 2019-06-14 2,037,375 -389,856 0.09 2,271,697,955 40,258,530 19.76 2019-06-12
1623 2019-06-13 2,427,231 126,971 0.11 2,271,697,955 49,394,151 20.35 2019-06-11
1624 2019-06-12 2,300,260 312,284 0.10 2,271,697,955 46,465,252 20.20 2019-06-10
1625 2019-06-11 1,987,976 837,500 0.09 2,271,697,955 39,600,482 19.92 2019-06-06
1626 2019-06-10 1,150,476 -205,960 0.05 2,271,697,955 22,664,377 19.70 2019-06-05
1627 2019-06-06 1,356,436 -233,946 0.06 2,271,697,955 26,965,948 19.88 2019-06-04
1628 2019-06-05 1,590,382 195,248 0.07 2,271,697,955 31,648,602 19.90 2019-06-03
1629 2019-06-04 1,395,134 -468,295 0.06 2,271,697,955 27,539,945 19.74 2019-05-31
1630 2019-06-03 1,863,429 -297,265 0.08 2,271,697,955 36,225,060 19.44 2019-05-30
1631 2019-05-31 2,160,694 330,719 0.10 2,271,697,955 41,917,464 19.40 2019-05-29
1632 2019-05-30 1,829,975 530,601 0.08 2,271,697,955 35,208,719 19.24 2019-05-28
1633 2019-05-29 1,299,374 367,539 0.06 2,271,697,955 23,310,770 17.94 2019-05-27
1634 2019-05-28 931,835 357,067 0.04 2,271,697,955 16,120,746 17.30 2019-05-24
1635 2019-05-27 574,768 -80,707 0.03 2,271,697,955 9,759,561 16.98 2019-05-23
1636 2019-05-24 655,475 -211,525 0.03 2,271,697,955 11,510,141 17.56 2019-05-22
1637 2019-05-23 867,000 -329,611 0.04 2,271,697,955 15,189,840 17.52 2019-05-21
1638 2019-05-22 1,196,611 46,731 0.05 2,271,697,955 20,342,387 17.00 2019-05-20
1639 2019-05-21 1,149,880 308,500 0.05 2,271,697,955 20,582,852 17.90 2019-05-17
1640 2019-05-20 841,380 -6,351 0.04 2,271,697,955 15,515,047 18.44 2019-05-16
1641 2019-05-17 847,731 -33,276 0.04 2,271,697,955 15,699,978 18.52 2019-05-15
1642 2019-05-16 881,007 -42,032 0.04 2,271,697,955 16,263,389 18.46 2019-05-14
1643 2019-05-15 923,039 165,034 0.04 2,271,697,955 17,574,663 19.04 2019-05-10
1644 2019-05-14 758,005 119,283 0.03 2,271,697,955 14,386,935 18.98 2019-05-09
1645 2019-05-10 638,722 -261,954 0.03 2,271,697,955 12,429,530 19.46 2019-05-08
1646 2019-05-09 900,676 -295,832 0.04 2,271,697,955 17,671,263 19.62 2019-05-07
1647 2019-05-08 1,196,508 88,001 0.05 2,271,697,955 23,930,160 20.00 2019-05-06
1648 2019-05-07 1,108,507 204,062 0.05 2,271,697,955 22,779,819 20.55 2019-05-03
1649 2019-05-06 904,445 -31,013 0.04 2,271,697,955 18,315,011 20.25 2019-05-02
1650 2019-05-03 935,458 102,000 0.04 2,271,697,955 19,270,435 20.60 2019-04-30
1651 2019-05-02 833,458 -111,535 0.04 2,271,697,955 17,169,235 20.60 2019-04-29
1652 2019-04-30 944,993 -217,988 0.04 2,271,697,955 19,655,854 20.80 2019-04-26
1653 2019-04-29 1,162,981 -233,977 0.05 2,271,697,955 24,422,601 21.00 2019-04-25
1654 2019-04-26 1,396,958 295,583 0.06 2,271,697,955 30,733,076 22.00 2019-04-24
1655 2019-04-25 1,101,375 -308,631 0.05 2,271,697,955 25,111,350 22.80 2019-04-23
1656 2019-04-24 1,410,006 181,000 0.06 2,271,697,955 32,430,138 23.00 2019-04-18
1657 2019-04-23 1,229,006 308,501 0.05 2,271,697,955 26,669,430 21.70 2019-04-17
1658 2019-04-18 920,505 -185,577 0.04 2,271,697,955 18,594,201 20.20 2019-04-16
1659 2019-04-17 1,106,082 -86,000 0.05 2,271,697,955 23,504,243 21.25 2019-04-15
1660 2019-04-16 1,192,082 19,962 0.05 2,271,697,955 25,629,763 21.50 2019-04-12
1661 2019-04-15 1,172,120 98,114 0.05 2,271,697,955 25,376,398 21.65 2019-04-11
1662 2019-04-12 1,074,006 331,001 0.05 2,271,697,955 23,467,031 21.85 2019-04-10
1663 2019-04-11 743,005 -180,000 0.03 2,271,697,955 16,123,209 21.70 2019-04-09
1664 2019-04-10 923,005 -537,095 0.04 2,271,697,955 19,752,307 21.40 2019-04-08
1665 2019-04-09 1,460,100 66,500 0.06 2,271,697,955 30,662,100 21.00 2019-04-04
1666 2019-04-08 1,393,600 271,000 0.06 2,271,697,955 28,499,120 20.45 2019-04-03
1667 2019-04-04 1,122,600 253,000 0.05 2,271,697,955 23,013,300 20.50 2019-04-02
1668 2019-04-03 869,600 -148,380 0.04 2,271,697,955 17,826,800 20.50 2019-04-01
1669 2019-04-02 1,017,980 -133,000 0.04 2,271,697,955 19,830,250 19.48 2019-03-29
1670 2019-04-01 1,150,980 7,433 0.05 2,271,697,955 22,282,973 19.36 2019-03-28
1671 2019-03-29 1,143,547 -184,568 0.05 2,271,697,955 21,773,135 19.04 2019-03-27
1672 2019-03-28 1,328,115 -41,524 0.06 2,271,697,955 25,340,434 19.08 2019-03-26
1673 2019-03-27 1,369,639 -2,500 0.06 2,271,697,955 26,434,033 19.30 2019-03-25
1674 2019-03-26 1,372,139 -851,032 0.06 2,271,697,955 26,262,740 19.14 2019-03-22
1675 2019-03-25 2,223,171 25,000 0.10 2,271,697,955 41,350,981 18.60 2019-03-21
1676 2019-03-22 2,198,171 220,168 0.10 2,271,697,955 39,742,932 18.08 2019-03-20
1677 2019-03-21 1,978,003 -14,229 0.09 2,271,697,955 35,762,294 18.08 2019-03-19
1678 2019-03-20 1,992,232 310,604 0.09 2,271,697,955 36,099,244 18.12 2019-03-18
1679 2019-03-19 1,681,628 29,584 0.07 2,271,697,955 29,193,062 17.36 2019-03-15
1680 2019-03-18 1,652,044 -16,321 0.07 2,271,697,955 28,811,647 17.44 2019-03-14
1681 2019-03-15 1,668,365 -371,875 0.07 2,271,697,955 29,496,693 17.68 2019-03-13
1682 2019-03-14 2,040,240 7,000 0.09 2,271,697,955 36,520,296 17.90 2019-03-12
1683 2019-03-13 2,033,240 7,500 0.09 2,271,697,955 36,029,013 17.72 2019-03-11
1684 2019-03-12 2,025,740 18,000 0.09 2,271,697,955 36,463,320 18.00 2019-03-08
1685 2019-03-11 2,007,740 111,000 0.09 2,271,697,955 37,384,119 18.62 2019-03-07
1686 2019-03-08 1,896,740 -489,449 0.08 2,271,697,955 35,658,712 18.80 2019-03-06
1687 2019-03-07 2,386,189 -19,933 0.11 2,271,697,955 45,814,829 19.20 2019-03-05
1688 2019-03-06 2,406,122 -146,300 0.11 2,271,697,955 45,956,930 19.10 2019-03-04
1689 2019-03-05 2,552,422 713,326 0.11 2,271,697,955 47,219,807 18.50 2019-03-01
1690 2019-03-04 1,839,096 -46,227 0.08 2,271,697,955 33,545,111 18.24 2019-02-28
1691 2019-03-01 1,885,323 -738,194 0.08 2,271,697,955 33,822,695 17.94 2019-02-27
1692 2019-02-28 2,623,517 -56,500 0.12 2,271,697,955 47,223,306 18.00 2019-02-26
1693 2019-02-27 2,680,017 -49,131 0.12 2,271,697,955 49,633,915 18.52 2019-02-25
1694 2019-02-26 2,729,148 190,613 0.12 2,271,697,955 49,452,162 18.12 2019-02-22
1695 2019-02-25 2,538,535 94,717 0.11 2,271,697,955 45,896,713 18.08 2019-02-21
1696 2019-02-22 2,443,818 196,193 0.11 2,271,697,955 43,499,960 17.80 2019-02-20
1697 2019-02-21 2,247,625 159,281 0.10 2,271,697,955 38,838,960 17.28 2019-02-19
1698 2019-02-20 2,088,344 -72,656 0.09 2,271,697,955 35,877,750 17.18 2019-02-18
1699 2019-02-19 2,161,000 -228,475 0.10 2,271,697,955 35,483,620 16.42 2019-02-15
1700 2019-02-18 2,389,475 -174,000 0.11 2,271,697,955 39,760,864 16.64 2019-02-14
1701 2019-02-15 2,563,475 59,313 0.11 2,271,697,955 42,297,338 16.50 2019-02-13
1702 2019-02-14 2,504,162 223,519 0.11 2,271,697,955 38,363,762 15.32 2019-02-12
1703 2019-02-13 2,280,643 -297,000 0.10 2,271,697,955 32,886,872 14.42 2019-02-11
1704 2019-02-12 2,577,643 -146,369 0.11 2,271,697,955 37,685,141 14.62 2019-02-08
1705 2019-02-11 2,724,012 -308,299 0.12 2,271,697,955 39,552,654 14.52 2019-02-01
1706 2019-02-08 3,032,311 196,500 0.13 2,271,697,955 42,634,293 14.06 2019-01-31
1707 2019-02-01 2,835,811 224,500 0.12 2,271,697,955 38,850,611 13.70 2019-01-30
1708 2019-01-31 2,611,311 -614,859 0.11 2,271,697,955 35,931,639 13.76 2019-01-29
1709 2019-01-30 3,226,170 -440,988 0.14 2,271,697,955 45,682,567 14.16 2019-01-28
1710 2019-01-29 3,667,158 618,442 0.16 2,271,697,955 53,760,536 14.66 2019-01-25
1711 2019-01-28 3,048,716 729,498 0.13 2,271,697,955 43,962,485 14.42 2019-01-24
1712 2019-01-25 2,319,218 166,239 0.10 2,271,697,955 32,515,436 14.02 2019-01-23
1713 2019-01-24 2,152,979 126,224 0.09 2,271,697,955 29,280,514 13.60 2019-01-22
1714 2019-01-23 2,026,755 -339,623 0.09 2,271,697,955 28,617,781 14.12 2019-01-21
1715 2019-01-22 2,366,378 -306,719 0.10 2,271,697,955 33,271,275 14.06 2019-01-18
1716 2019-01-21 2,673,097 -150,758 0.12 2,271,697,955 39,508,374 14.78 2019-01-17
1717 2019-01-18 2,823,855 -97,917 0.12 2,271,697,955 43,092,027 15.26 2019-01-16
1718 2019-01-17 2,921,772 524,033 0.13 2,271,697,955 44,410,934 15.20 2019-01-15
1719 2019-01-16 2,397,739 -23,000 0.11 2,271,697,955 34,047,894 14.20 2019-01-14
1720 2019-01-15 2,420,739 -332,558 0.11 2,271,697,955 35,875,352 14.82 2019-01-11
1721 2019-01-14 2,753,297 88,879 0.12 2,271,697,955 42,015,312 15.26 2019-01-10
1722 2019-01-11 2,664,418 -90,115 0.12 2,271,697,955 39,966,270 15.00 2019-01-09
1723 2019-01-10 2,754,533 -18,500 0.12 2,271,697,955 40,601,816 14.74 2019-01-08
1724 2019-01-09 2,773,033 538,876 0.12 2,271,697,955 40,430,821 14.58 2019-01-07
1725 2019-01-08 2,234,157 74,769 0.10 2,271,697,955 32,886,791 14.72 2019-01-04
1726 2019-01-07 2,159,388 -151,500 0.10 2,271,697,955 32,520,383 15.06 2019-01-03
1727 2019-01-04 2,310,888 -237,145 0.10 2,271,697,955 34,986,844 15.14 2019-01-02
1728 2019-01-03 2,548,033 182,720 0.11 2,271,697,955 38,220,495 15.00 2018-12-28
1729 2019-01-02 2,365,313 10,780 0.10 2,271,697,955 34,438,957 14.56 2018-12-27
1730 2018-12-28 2,354,533 10,500 0.10 2,271,697,955 36,401,080 15.46 2018-12-21
1731 2018-12-27 2,344,033 -127,980 0.10 2,271,697,955 37,645,170 16.06 2018-12-20
1732 2018-12-21 2,472,013 150,000 0.11 2,271,697,955 39,107,246 15.82 2018-12-19
1733 2018-12-20 2,322,013 -89,654 0.10 2,271,697,955 37,245,089 16.04 2018-12-18
1734 2018-12-19 2,411,667 308,000 0.11 2,271,697,955 39,985,439 16.58 2018-12-17
1735 2018-12-18 2,103,667 2,000 0.09 2,271,697,955 35,678,192 16.96 2018-12-14
1736 2018-12-17 2,101,667 -222,052 0.09 2,271,697,955 36,779,173 17.50 2018-12-13
1737 2018-12-14 2,323,719 -176,737 0.10 2,271,697,955 38,434,312 16.54 2018-12-12
1738 2018-12-13 2,500,456 183,278 0.11 2,271,697,955 40,807,442 16.32 2018-12-11
1739 2018-12-12 2,317,178 46,678 0.10 2,271,697,955 36,101,633 15.58 2018-12-10
1740 2018-12-11 2,270,500 -133,000 0.10 2,271,697,955 36,645,870 16.14 2018-12-07
1741 2018-12-10 2,403,500 56,900 0.11 2,271,697,955 39,369,330 16.38 2018-12-06
1742 2018-12-07 2,346,600 -386,116 0.10 2,271,697,955 39,282,084 16.74 2018-12-05
1743 2018-12-06 2,732,716 -87,500 0.12 2,271,697,955 47,549,258 17.40 2018-12-04
1744 2018-12-05 2,820,216 339,000 0.12 2,271,697,955 46,759,181 16.58 2018-12-03
1745 2018-12-04 2,481,216 10,000 0.11 2,271,697,955 39,451,334 15.90 2018-11-30
1746 2018-12-03 2,471,216 -3,639 0.11 2,271,697,955 38,748,667 15.68 2018-11-29
1747 2018-11-30 2,474,855 -1,067,279 0.11 2,271,697,955 38,657,235 15.62 2018-11-28
1748 2018-11-29 3,542,134 965,931 0.16 2,271,697,955 54,761,392 15.46 2018-11-27
1749 2018-11-28 2,576,203 89,158 0.11 2,271,697,955 38,952,189 15.12 2018-11-26
1750 2018-11-27 2,487,045 -190,500 0.11 2,271,697,955 38,499,457 15.48 2018-11-23
1751 2018-11-26 2,677,545 -763,984 0.12 2,271,697,955 41,769,702 15.60 2018-11-22
1752 2018-11-23 3,441,529 369,702 0.15 2,271,697,955 53,481,361 15.54 2018-11-21
1753 2018-11-22 3,071,827 -98,368 0.14 2,271,697,955 45,463,040 14.80 2018-11-20
1754 2018-11-21 3,170,195 -30,500 0.14 2,271,697,955 47,869,945 15.10 2018-11-19
1755 2018-11-20 3,200,695 188,325 0.14 2,271,697,955 47,882,397 14.96 2018-11-16
1756 2018-11-19 3,012,370 -61,178 0.13 2,271,697,955 45,426,540 15.08 2018-11-15
1757 2018-11-16 3,073,548 -2,424,256 0.14 2,271,697,955 45,795,865 14.90 2018-11-14
1758 2018-11-15 5,497,804 -102,593 0.24 2,271,697,955 79,718,158 14.50 2018-11-13
1759 2018-11-14 5,600,397 -46,500 0.25 2,271,697,955 81,429,772 14.54 2018-11-12
1760 2018-11-13 5,646,897 792,323 0.25 2,271,697,955 84,251,703 14.92 2018-11-09
1761 2018-11-12 4,854,574 152,619 0.21 2,271,697,955 74,274,982 15.30 2018-11-08
1762 2018-11-09 4,701,955 -175,535 0.21 2,271,697,955 71,751,833 15.26 2018-11-07
1763 2018-11-08 4,877,490 -49,500 0.21 2,271,697,955 77,844,740 15.96 2018-11-06
1764 2018-11-07 4,926,990 -202,865 0.22 2,271,697,955 78,437,681 15.92 2018-11-05
1765 2018-11-06 5,129,855 168,000 0.23 2,271,697,955 83,821,831 16.34 2018-11-02
1766 2018-11-05 4,961,855 417,000 0.22 2,271,697,955 73,137,743 14.74 2018-11-01
1767 2018-11-02 4,544,855 -182,600 0.20 2,271,697,955 64,991,427 14.30 2018-10-31
1768 2018-11-01 4,727,455 402,552 0.21 2,271,697,955 66,468,017 14.06 2018-10-30
1769 2018-10-31 4,324,903 -891,727 0.19 2,271,697,955 59,164,673 13.68 2018-10-29
1770 2018-10-30 5,216,630 -135,057 0.23 2,271,697,955 79,605,774 15.26 2018-10-26
1771 2018-10-29 5,351,687 -443,361 0.24 2,271,697,955 83,165,216 15.54 2018-10-25
1772 2018-10-26 5,795,048 796,432 0.26 2,271,697,955 90,866,353 15.68 2018-10-24
1773 2018-10-25 4,998,616 -1,059,139 0.22 2,271,697,955 76,178,908 15.24 2018-10-23
1774 2018-10-24 6,057,755 198,377 0.27 2,271,697,955 98,983,717 16.34 2018-10-22
1775 2018-10-23 5,859,378 474,583 0.26 2,271,697,955 88,476,608 15.10 2018-10-19
1776 2018-10-22 5,384,795 11,121 0.24 2,271,697,955 81,956,580 15.22 2018-10-18
1777 2018-10-19 5,373,674 -392,728 0.24 2,271,697,955 83,399,420 15.52 2018-10-16
1778 2018-10-18 5,766,402 -479,401 0.25 2,271,697,955 92,377,760 16.02 2018-10-15
1779 2018-10-16 6,245,803 -128,076 0.27 2,271,697,955 103,430,498 16.56 2018-10-12
1780 2018-10-15 6,373,879 395,361 0.28 2,271,697,955 99,432,512 15.60 2018-10-11
1781 2018-10-12 5,978,518 -25,250 0.26 2,271,697,955 101,515,236 16.98 2018-10-10
1782 2018-10-11 6,003,768 -432,689 0.26 2,271,697,955 101,943,981 16.98 2018-10-09
1783 2018-10-10 6,436,457 -151,500 0.28 2,271,697,955 109,548,498 17.02 2018-10-08
1784 2018-10-09 6,587,957 516,500 0.29 2,271,697,955 115,025,729 17.46 2018-10-05
1785 2018-10-08 6,071,457 237,392 0.27 2,271,697,955 112,200,525 18.48 2018-10-04
1786 2018-10-05 5,834,065 -46,500 0.26 2,271,697,955 107,346,796 18.40 2018-10-03
1787 2018-10-04 5,880,565 10,000 0.26 2,271,697,955 111,377,901 18.94 2018-10-02
1788 2018-10-03 5,870,565 -83,402 0.26 2,271,697,955 111,892,969 19.06 2018-09-28
1789 2018-10-02 5,953,967 233,164 0.26 2,271,697,955 111,339,183 18.70 2018-09-27
1790 2018-09-28 5,720,803 490,048 0.25 2,271,697,955 110,525,914 19.32 2018-09-26
1791 2018-09-27 5,230,755 -284,500 0.23 2,271,697,955 106,184,327 20.30 2018-09-24
1792 2018-09-26 5,515,255 -153,500 0.24 2,271,697,955 113,890,016 20.65 2018-09-21
1793 2018-09-24 5,668,755 -292,000 0.25 2,271,697,955 105,552,218 18.62 2018-09-20
1794 2018-09-21 5,960,755 -52,800 0.26 2,271,697,955 105,028,503 17.62 2018-09-19
1795 2018-09-20 6,013,555 164,105 0.26 2,271,697,955 98,742,573 16.42 2018-09-18
1796 2018-09-19 5,849,450 -182,328 0.26 2,271,697,955 98,387,749 16.82 2018-09-17
1797 2018-09-18 6,031,778 -642,784 0.27 2,271,697,955 104,108,488 17.26 2018-09-14
1798 2018-09-17 6,674,562 591,500 0.29 2,271,697,955 114,802,466 17.20 2018-09-13
1799 2018-09-14 6,083,062 -126,100 0.27 2,271,697,955 99,397,233 16.34 2018-09-12
1800 2018-09-13 6,209,162 77,621 0.27 2,271,697,955 102,202,807 16.46 2018-09-11
1801 2018-09-12 6,131,541 214,583 0.27 2,271,697,955 103,500,412 16.88 2018-09-10
1802 2018-09-11 5,916,958 759,000 0.26 2,271,697,955 99,404,894 16.80 2018-09-07
1803 2018-09-10 5,157,958 -179,788 0.23 2,271,697,955 86,653,694 16.80 2018-09-06
1804 2018-09-07 5,337,746 247,142 0.23 2,271,697,955 90,741,682 17.00 2018-09-05
1805 2018-09-06 5,090,604 361,490 0.22 2,271,697,955 88,983,758 17.48 2018-09-04
1806 2018-09-05 4,729,114 403,653 0.21 2,271,697,955 81,435,343 17.22 2018-09-03
1807 2018-09-04 4,325,461 347,500 0.19 2,271,697,955 74,484,438 17.22 2018-08-31
1808 2018-09-03 3,977,961 -207,380 0.18 2,271,697,955 69,773,436 17.54 2018-08-30
1809 2018-08-31 4,185,341 -268,169 0.18 2,271,697,955 75,252,431 17.98 2018-08-29
1810 2018-08-30 4,453,510 -2,270,905 0.20 2,271,697,955 82,835,286 18.60 2018-08-28
1811 2018-08-29 6,724,415 22,632 0.30 2,271,697,955 123,863,724 18.42 2018-08-27
1812 2018-08-28 6,701,783 -185,211 0.30 2,271,697,955 115,940,846 17.30 2018-08-24
1813 2018-08-27 6,886,994 68,000 0.30 2,271,697,955 123,001,713 17.86 2018-08-23
1814 2018-08-24 6,818,994 -819,249 0.30 2,271,697,955 124,651,210 18.28 2018-08-22
1815 2018-08-23 7,638,243 858,000 0.34 2,271,697,955 136,419,020 17.86 2018-08-21
1816 2018-08-22 6,780,243 -190,301 0.30 2,271,697,955 114,721,712 16.92 2018-08-20
1817 2018-08-21 6,970,544 -311,500 0.31 2,271,697,955 111,807,526 16.04 2018-08-17
1818 2018-08-20 7,282,044 746,000 0.32 2,271,697,955 112,143,478 15.40 2018-08-16
1819 2018-08-17 6,536,044 358,096 0.29 2,271,697,955 100,393,636 15.36 2018-08-15
1820 2018-08-16 6,177,948 71,000 0.27 2,271,697,955 99,094,286 16.04 2018-08-14
1821 2018-08-15 6,106,948 1,099,066 0.27 2,271,697,955 104,917,367 17.18 2018-08-13
1822 2018-08-14 5,007,882 -386,600 0.22 2,271,697,955 89,240,457 17.82 2018-08-10
1823 2018-08-13 5,394,482 -505,505 0.24 2,271,697,955 105,731,847 19.60 2018-08-09
1824 2018-08-10 5,899,987 777,000 0.26 2,271,697,955 110,093,757 18.66 2018-08-08
1825 2018-08-09 5,122,987 -25,048 0.23 2,271,697,955 94,672,800 18.48 2018-08-07
1826 2018-08-08 5,148,035 -157,500 0.23 2,271,697,955 92,664,630 18.00 2018-08-06
1827 2018-08-07 5,305,535 -125,286 0.23 2,271,697,955 94,438,523 17.80 2018-08-03
1828 2018-08-06 5,430,821 51,639 0.24 2,271,697,955 97,754,778 18.00 2018-08-02
1829 2018-08-03 5,379,182 -139,500 0.24 2,271,697,955 97,470,778 18.12 2018-08-01
1830 2018-08-02 5,518,682 374,108 0.24 2,271,697,955 98,674,034 17.88 2018-07-31
1831 2018-08-01 5,144,574 -44,818 0.23 2,271,697,955 93,734,138 18.22 2018-07-30
1832 2018-07-31 5,189,392 166,318 0.23 2,271,697,955 100,881,780 19.44 2018-07-27
1833 2018-07-30 5,023,074 -72,224 0.22 2,271,697,955 96,242,098 19.16 2018-07-26
1834 2018-07-27 5,095,298 -342,000 0.22 2,271,697,955 100,173,559 19.66 2018-07-25
1835 2018-07-26 5,437,298 -375,522 0.24 2,271,697,955 106,027,311 19.50 2018-07-24
1836 2018-07-25 5,812,820 769,029 0.26 2,271,697,955 111,606,144 19.20 2018-07-23
1837 2018-07-24 5,043,791 351,174 0.22 2,271,697,955 104,154,284 20.65 2018-07-20
1838 2018-07-23 4,692,617 806,785 0.21 2,271,697,955 96,198,649 20.50 2018-07-19
1839 2018-07-20 3,885,832 -257,500 0.17 2,271,697,955 85,876,887 22.10 2018-07-18
1840 2018-07-19 4,143,332 -2,018,924 0.18 2,271,697,955 91,153,304 22.00 2018-07-17
1841 2018-07-18 6,162,256 -682,576 0.27 2,271,697,955 138,034,534 22.40 2018-07-16
1842 2018-07-17 6,844,832 2,690,500 0.30 2,271,697,955 156,746,653 22.90 2018-07-13
1843 2018-07-16 4,154,332 -3,325,500 0.18 2,271,697,955 89,941,288 21.65 2018-07-12
1844 2018-07-13 7,479,832 127,681 0.33 2,271,697,955 160,068,405 21.40 2018-07-11
1845 2018-07-12 7,352,151 -475,500 0.32 2,271,697,955 156,968,424 21.35 2018-07-10
1846 2018-07-11 7,827,651 -153,518 0.34 2,271,697,955 158,509,933 20.25 2018-07-09
1847 2018-07-10 7,981,169 -195,692 0.35 2,271,697,955 154,834,679 19.40 2018-07-06
1848 2018-07-09 8,176,861 300,302 0.36 2,271,697,955 170,487,552 20.85 2018-07-05
1849 2018-07-06 7,876,559 -9,266 0.35 2,271,697,955 166,983,051 21.20 2018-07-04
1850 2018-07-05 7,885,825 359,000 0.35 2,271,697,955 178,613,936 22.65 2018-07-03
1851 2018-07-04 7,526,825 -234,900 0.33 2,271,697,955 177,256,729 23.55 2018-06-29
1852 2018-07-03 7,761,725 348,152 0.34 2,271,697,955 173,862,640 22.40 2018-06-28
1853 2018-06-29 7,413,573 469,348 0.33 2,271,697,955 170,141,500 22.95 2018-06-27
1854 2018-06-28 6,944,225 -4,696,640 0.31 2,271,697,955 162,147,654 23.35 2018-06-26
1855 2018-06-27 11,640,865 4,038,249 0.51 2,271,697,955 281,126,890 24.15 2018-06-25
1856 2018-06-26 7,602,616 309,612 0.33 2,271,697,955 187,024,354 24.60 2018-06-22
1857 2018-06-25 7,293,004 -150,496 0.32 2,271,697,955 184,148,351 25.25 2018-06-21
1858 2018-06-22 7,443,500 110,807 0.33 2,271,697,955 188,320,550 25.30 2018-06-20
1859 2018-06-21 7,332,693 249,500 0.32 2,271,697,955 185,517,133 25.30 2018-06-19
1860 2018-06-20 7,083,193 -417,838 0.31 2,271,697,955 191,600,371 27.05 2018-06-15
1861 2018-06-19 7,501,031 459,130 0.33 2,269,874,038 201,777,734 26.90 2018-06-14
1862 2018-06-15 7,041,901 -751,556 0.31 2,269,874,038 191,187,612 27.15 2018-06-13
1863 2018-06-14 7,793,457 -192,691 0.34 2,269,874,038 217,047,777 27.85 2018-06-12
1864 2018-06-13 7,986,148 -431,131 0.35 2,269,874,038 222,414,222 27.85 2018-06-11
1865 2018-06-12 8,417,279 -234,655 0.37 2,269,874,038 232,316,900 27.60 2018-06-08
1866 2018-06-11 8,651,934 328,927 0.38 2,267,458,580 231,439,235 26.75 2018-06-07
1867 2018-06-08 8,323,007 -61,993 0.37 2,267,458,580 223,472,738 26.85 2018-06-06
1868 2018-06-07 8,385,000 709,000 0.37 2,267,458,580 225,556,500 26.90 2018-06-05
1869 2018-06-06 7,676,000 291,000 0.34 2,267,458,580 199,576,000 26.00 2018-06-04
1870 2018-06-05 7,385,000 374,951 0.33 2,267,458,580 189,794,500 25.70 2018-06-01
1871 2018-06-04 7,010,049 -4,522,654 0.31 2,267,458,580 176,302,732 25.15 2018-05-31
1872 2018-06-01 11,532,703 -1,270,858 0.51 2,267,359,990 280,821,318 24.35 2018-05-30
1873 2018-05-31 12,803,561 385,000 0.56 2,267,359,990 316,247,957 24.70 2018-05-29
1874 2018-05-30 12,418,561 1,051,445 0.55 2,267,359,990 299,287,320 24.10 2018-05-28
1875 2018-05-29 11,367,116 -1,161,184 0.50 2,267,064,220 278,494,342 24.50 2018-05-25
1876 2018-05-28 12,528,300 1,265,100 0.55 2,267,064,220 308,196,180 24.60 2018-05-24
1877 2018-05-25 11,263,200 -266,845 0.50 2,267,064,220 282,143,160 25.05 2018-05-23
1878 2018-05-24 11,530,045 403,600 0.51 2,267,064,220 276,144,578 23.95 2018-05-21
1879 2018-05-23 11,126,445 199,600 0.49 2,267,064,220 268,703,647 24.15 2018-05-18
1880 2018-05-21 10,926,845 349,845 0.48 2,267,064,220 262,244,280 24.00 2018-05-17
1881 2018-05-18 10,577,000 -2,189,358 0.47 2,267,064,220 252,790,300 23.90 2018-05-16
1882 2018-05-17 12,766,358 -839,145 0.56 2,267,064,220 303,201,003 23.75 2018-05-15
1883 2018-05-16 13,605,503 3,431,003 0.60 2,267,064,220 331,974,273 24.40 2018-05-14
1884 2018-05-15 10,174,500 2,775,000 0.45 2,267,064,220 243,170,550 23.90 2018-05-11
1885 2018-05-14 7,399,500 -141,040 0.33 2,267,064,220 178,327,950 24.10 2018-05-10
1886 2018-05-11 7,540,540 -396,719 0.33 2,267,064,220 185,497,284 24.60 2018-05-09
1887 2018-05-10 7,937,259 96,883 0.35 2,267,064,220 190,494,216 24.00 2018-05-08
1888 2018-05-09 7,840,376 -655,148 0.35 2,267,064,220 184,640,855 23.55 2018-05-07
1889 2018-05-08 8,495,524 -3,702,616 0.37 2,267,064,220 199,220,038 23.45 2018-05-04
1890 2018-05-07 12,198,140 7,100,285 0.54 2,267,064,220 277,507,685 22.75 2018-05-03
1891 2018-05-04 5,097,855 -153,000 0.22 2,267,064,220 115,721,309 22.70 2018-05-02
1892 2018-05-03 5,250,855 -109,285 0.23 2,267,064,220 118,669,323 22.60 2018-04-30
1893 2018-05-02 5,360,140 -241,987 0.24 2,267,064,220 120,871,157 22.55 2018-04-27
1894 2018-04-30 5,602,127 438,081 0.25 2,267,064,220 126,608,070 22.60 2018-04-26
1895 2018-04-27 5,164,046 -675,312 0.23 2,267,064,220 115,416,428 22.35 2018-04-25
1896 2018-04-26 5,839,358 964,823 0.26 2,267,064,220 129,341,780 22.15 2018-04-24
1897 2018-04-25 4,874,535 -187,691 0.22 2,267,064,220 102,121,508 20.95 2018-04-23
1898 2018-04-24 5,062,226 180,922 0.22 2,267,064,220 107,319,191 21.20 2018-04-20
1899 2018-04-23 4,881,304 -1,085,500 0.22 2,267,064,220 103,239,580 21.15 2018-04-19
1900 2018-04-20 5,966,804 752,873 0.26 2,267,064,220 126,496,245 21.20 2018-04-18
1901 2018-04-19 5,213,931 -306,039 0.23 2,267,064,220 114,185,089 21.90 2018-04-17
1902 2018-04-18 5,519,970 -830,500 0.24 2,267,064,220 125,579,318 22.75 2018-04-16
1903 2018-04-17 6,350,470 94,000 0.28 2,267,064,220 141,615,481 22.30 2018-04-13
1904 2018-04-16 6,256,470 -131,000 0.28 2,267,064,220 140,770,575 22.50 2018-04-12
1905 2018-04-13 6,387,470 1,131,500 0.28 2,267,064,220 145,314,943 22.75 2018-04-11
1906 2018-04-12 5,255,970 -928,030 0.23 2,267,064,220 120,361,713 22.90 2018-04-10
1907 2018-04-11 6,184,000 72,000 0.27 2,267,064,220 132,337,600 21.40 2018-04-09
1908 2018-04-10 6,112,000 189,500 0.27 2,267,064,220 131,408,000 21.50 2018-04-06
1909 2018-04-09 5,922,500 -76,000 0.26 2,267,064,220 124,964,750 21.10 2018-04-04
1910 2018-04-06 5,998,500 -5,066,024 0.26 2,267,064,220 126,868,275 21.15 2018-04-03
1911 2018-04-04 11,064,524 465,498 0.49 2,267,064,220 237,334,040 21.45 2018-03-29
1912 2018-04-03 10,599,026 -740,624 0.47 2,267,064,220 226,289,205 21.35 2018-03-28
1913 2018-03-29 11,339,650 -107,565 0.50 2,267,064,220 249,472,300 22.00 2018-03-27
1914 2018-03-28 11,447,215 122,500 0.50 2,267,064,220 244,970,401 21.40 2018-03-26
1915 2018-03-27 11,324,715 1,338,500 0.50 2,267,064,220 246,312,551 21.75 2018-03-23
1916 2018-03-26 9,986,215 519,186 0.44 2,267,064,220 222,193,284 22.25 2018-03-22
1917 2018-03-23 9,467,029 -301,925 0.42 2,267,064,220 212,534,801 22.45 2018-03-21
1918 2018-03-22 9,768,954 53,500 0.43 2,267,064,220 213,940,093 21.90 2018-03-20
1919 2018-03-21 9,715,454 74,500 0.43 2,267,064,220 209,368,034 21.55 2018-03-19
1920 2018-03-20 9,640,954 -954,046 0.43 2,267,064,220 207,280,511 21.50 2018-03-16
1921 2018-03-19 10,595,000 644,067 0.47 2,267,064,220 220,905,750 20.85 2018-03-15
1922 2018-03-16 9,950,933 -113,567 0.44 2,267,064,220 208,969,593 21.00 2018-03-14
1923 2018-03-15 10,064,500 54,500 0.44 2,267,064,220 210,851,275 20.95 2018-03-13
1924 2018-03-14 10,010,000 144,697 0.44 2,267,064,220 208,208,000 20.80 2018-03-12
1925 2018-03-13 9,865,303 1,000 0.44 2,267,064,220 203,225,242 20.60 2018-03-09
1926 2018-03-12 9,864,303 71,000 0.44 2,267,064,220 203,204,642 20.60 2018-03-08
1927 2018-03-09 9,793,303 -147,000 0.43 2,267,064,220 200,762,712 20.50 2018-03-07
1928 2018-03-08 9,940,303 -1,396,032 0.44 2,267,064,220 204,273,227 20.55 2018-03-06
1929 2018-03-07 11,336,335 -325,500 0.50 2,267,064,220 230,127,601 20.30 2018-03-05
1930 2018-03-06 11,661,835 -52,213 0.51 2,267,064,220 235,569,067 20.20 2018-03-02
1931 2018-03-05 11,714,048 -64,350 0.52 2,267,064,220 238,380,877 20.35 2018-03-01
1932 2018-03-02 11,778,398 97,125 0.52 2,267,064,220 234,390,120 19.90 2018-02-28
1933 2018-03-01 11,681,273 -312,172 0.52 2,267,064,220 230,821,954 19.76 2018-02-27
1934 2018-02-28 11,993,445 -87,300 0.53 2,267,064,220 237,949,949 19.84 2018-02-26
1935 2018-02-27 12,080,745 184,000 0.53 2,267,064,220 234,124,838 19.38 2018-02-23
1936 2018-02-26 11,896,745 -183,500 0.52 2,267,064,220 226,751,960 19.06 2018-02-22
1937 2018-02-23 12,080,245 -479,422 0.53 2,267,064,220 229,283,050 18.98 2018-02-21
1938 2018-02-22 12,559,667 7,227,039 0.55 2,267,064,220 238,382,480 18.98 2018-02-20
1939 2018-02-21 5,332,628 -161,835 0.24 2,267,064,220 100,040,101 18.76 2018-02-14
1940 2018-02-20 5,494,463 -7,215,604 0.24 2,267,064,220 100,658,562 18.32 2018-02-13
1941 2018-02-14 12,710,067 -293,523 0.56 2,267,064,220 231,831,622 18.24 2018-02-12
1942 2018-02-13 13,003,590 1,028,500 0.57 2,267,064,220 231,984,046 17.84 2018-02-09
1943 2018-02-12 11,975,090 949,525 0.53 2,267,064,220 217,946,638 18.20 2018-02-08
1944 2018-02-09 11,025,565 99,502 0.49 2,267,064,220 198,901,193 18.04 2018-02-07
1945 2018-02-08 10,926,063 539,000 0.48 2,267,064,220 202,787,729 18.56 2018-02-06
1946 2018-02-07 10,387,063 866,243 0.46 2,267,064,220 204,417,400 19.68 2018-02-05
1947 2018-02-06 9,520,820 -992,297 0.42 2,267,064,220 189,464,318 19.90 2018-02-02
1948 2018-02-05 10,513,117 654,000 0.46 2,267,064,220 203,744,207 19.38 2018-02-01
1949 2018-02-02 9,859,117 -170,337 0.43 2,267,064,220 193,830,240 19.66 2018-01-31
1950 2018-02-01 10,029,454 429,142 0.44 2,267,064,220 197,179,066 19.66 2018-01-30
1951 2018-01-31 9,600,312 1,466,157 0.42 2,267,064,220 188,550,128 19.64 2018-01-29
1952 2018-01-30 8,134,155 74,593 0.36 2,267,064,220 165,530,054 20.35 2018-01-26
1953 2018-01-29 8,059,562 234,208 0.36 2,267,064,220 164,012,087 20.35 2018-01-25
1954 2018-01-26 7,825,354 -12,750 0.35 2,267,064,220 165,506,237 21.15 2018-01-24
1955 2018-01-25 7,838,104 -99,689 0.35 2,267,064,220 165,383,994 21.10 2018-01-23
1956 2018-01-24 7,937,793 -277,820 0.35 2,267,064,220 163,915,425 20.65 2018-01-22
1957 2018-01-23 8,215,613 46,611 0.36 2,267,064,220 163,162,074 19.86 2018-01-19
1958 2018-01-22 8,169,002 -29,134 0.36 2,267,064,220 158,805,399 19.44 2018-01-18
1959 2018-01-19 8,198,136 -63,966 0.36 2,267,064,220 159,207,801 19.42 2018-01-17
1960 2018-01-18 8,262,102 -863,598 0.36 2,267,064,220 166,068,250 20.10 2018-01-16
1961 2018-01-17 9,125,700 1,085,700 0.40 2,267,064,220 179,593,776 19.68 2018-01-15
1962 2018-01-16 8,040,000 -158,241 0.35 2,267,064,220 160,800,000 20.00 2018-01-12
1963 2018-01-15 8,198,241 329,850 0.36 2,267,064,220 167,654,028 20.45 2018-01-11
1964 2018-01-12 7,868,391 1,732,429 0.35 2,267,064,220 164,055,952 20.85 2018-01-10
1965 2018-01-11 6,135,962 -496,000 0.27 2,267,064,220 120,142,136 19.58 2018-01-09
1966 2018-01-10 6,631,962 248,312 0.29 2,267,064,220 125,078,803 18.86 2018-01-08
1967 2018-01-09 6,383,650 -46,500 0.28 2,267,064,220 115,799,411 18.14 2018-01-05
1968 2018-01-08 6,430,150 -455,071 0.28 2,267,064,220 117,800,348 18.32 2018-01-04
1969 2018-01-05 6,885,221 -32,246 0.30 2,267,064,220 125,999,544 18.30 2018-01-03
1970 2018-01-04 6,917,467 465,000 0.31 2,267,064,220 126,727,995 18.32 2018-01-02
1971 2018-01-03 6,452,467 -72,000 0.28 2,267,064,220 115,112,011 17.84 2017-12-29
1972 2018-01-02 6,524,467 -316,920 0.29 2,267,064,220 112,873,279 17.30 2017-12-28
1973 2017-12-29 6,841,387 290,132 0.30 2,267,064,220 117,535,029 17.18 2017-12-27
1974 2017-12-28 6,551,255 -24,500 0.29 2,267,064,220 108,095,708 16.50 2017-12-22
1975 2017-12-27 6,575,755 13,920 0.29 2,267,064,220 107,973,897 16.42 2017-12-21
1976 2017-12-22 6,561,835 94,500 0.29 2,267,064,220 106,826,674 16.28 2017-12-20
1977 2017-12-21 6,467,335 -296,165 0.29 2,267,064,220 104,512,134 16.16 2017-12-19
1978 2017-12-20 6,763,500 -176,000 0.30 2,267,064,220 109,433,430 16.18 2017-12-18
1979 2017-12-19 6,939,500 93,141 0.31 2,267,064,220 112,697,480 16.24 2017-12-15
1980 2017-12-18 6,846,359 16,500 0.30 2,267,064,220 109,541,744 16.00 2017-12-14
1981 2017-12-15 6,829,859 351,500 0.30 2,267,064,220 109,414,341 16.02 2017-12-13
1982 2017-12-14 6,478,359 -501,021 0.29 2,267,064,220 104,301,580 16.10 2017-12-12
1983 2017-12-13 6,979,380 -690,000 0.31 2,267,064,220 113,205,544 16.22 2017-12-11
1984 2017-12-12 7,669,380 -541,137 0.34 2,267,064,220 118,415,227 15.44 2017-12-08
1985 2017-12-11 8,210,517 626,177 0.36 2,267,064,220 127,591,434 15.54 2017-12-07
1986 2017-12-08 7,584,340 -992,750 0.33 2,267,064,220 114,826,908 15.14 2017-12-06
1987 2017-12-07 8,577,090 -240,000 0.38 2,267,064,220 137,233,440 16.00 2017-12-05
1988 2017-12-06 8,817,090 24,000 0.39 2,267,064,220 145,305,643 16.48 2017-12-04
1989 2017-12-05 8,793,090 -154,103 0.39 2,267,064,220 141,217,025 16.06 2017-12-01
1990 2017-12-04 8,947,193 356,132 0.39 2,267,064,220 143,512,976 16.04 2017-11-30
1991 2017-12-01 8,591,061 -61,943 0.38 2,267,064,220 138,316,082 16.10 2017-11-29
1992 2017-11-30 8,653,004 -16,584 0.38 2,267,064,220 141,217,025 16.32 2017-11-28
1993 2017-11-29 8,669,588 171,648 0.38 2,267,064,220 143,568,377 16.56 2017-11-27
1994 2017-11-28 8,497,940 -105,341 0.37 2,267,064,220 145,484,733 17.12 2017-11-24
1995 2017-11-27 8,603,281 -154,500 0.38 2,267,064,220 147,632,302 17.16 2017-11-23
1996 2017-11-24 8,757,781 -74,500 0.39 2,267,064,220 152,560,545 17.42 2017-11-22
1997 2017-11-23 8,832,281 -235,500 0.39 2,267,064,220 151,385,296 17.14 2017-11-21
1998 2017-11-22 9,067,781 -4,017 0.40 2,267,064,220 154,152,277 17.00 2017-11-20
1999 2017-11-21 9,071,798 -231,470 0.40 2,267,064,220 156,760,669 17.28 2017-11-17
2000 2017-11-20 9,303,268 83,000 0.41 2,267,064,220 162,062,929 17.42 2017-11-16
2001 2017-11-17 9,220,268 -321,223 0.41 2,267,064,220 158,588,610 17.20 2017-11-15
2002 2017-11-16 9,541,491 -153,533 0.42 2,267,064,220 164,495,305 17.24 2017-11-14
2003 2017-11-15 9,695,024 -19,500 0.43 2,267,064,220 170,632,422 17.60 2017-11-13
2004 2017-11-14 9,714,524 68,550 0.43 2,267,064,220 171,947,075 17.70 2017-11-10
2005 2017-11-13 9,645,974 -25,638 0.43 2,267,064,220 172,470,015 17.88 2017-11-09
2006 2017-11-10 9,671,612 -217,100 0.43 2,267,064,220 171,380,965 17.72 2017-11-08
2007 2017-11-09 9,888,712 26,500 0.44 2,267,064,220 171,074,718 17.30 2017-11-07
2008 2017-11-08 9,862,212 -225,288 0.44 2,267,064,220 163,318,231 16.56 2017-11-06
2009 2017-11-07 10,087,500 -127,857 0.44 2,267,064,220 159,382,500 15.80 2017-11-03
2010 2017-11-06 10,215,357 148,000 0.45 2,267,064,220 161,402,641 15.80 2017-11-02
2011 2017-11-03 10,067,357 -99,143 0.44 2,267,064,220 161,681,753 16.06 2017-11-01
2012 2017-11-02 10,166,500 18,274 0.45 2,267,064,220 162,867,330 16.02 2017-10-31
2013 2017-11-01 10,148,226 -12,173 0.45 2,267,064,220 169,069,445 16.66 2017-10-30
2014 2017-10-31 10,160,399 -4,714,702 0.45 2,267,064,220 167,443,376 16.48 2017-10-27
2015 2017-10-30 14,875,101 4,088,527 0.66 2,267,064,220 258,826,757 17.40 2017-10-26
2016 2017-10-27 10,786,574 -487,082 0.48 2,267,064,220 188,765,045 17.50 2017-10-25
2017 2017-10-26 11,273,656 -193,592 0.50 2,267,064,220 192,103,098 17.04 2017-10-24
2018 2017-10-25 11,467,248 428,565 0.51 2,267,064,220 196,089,941 17.10 2017-10-23
2019 2017-10-24 11,038,683 -671,065 0.49 2,267,064,220 188,982,253 17.12 2017-10-20
2020 2017-10-23 11,709,748 744,051 0.52 2,267,064,220 199,768,301 17.06 2017-10-19
2021 2017-10-20 10,965,697 1,781,936 0.48 2,267,064,220 188,609,988 17.20 2017-10-18
2022 2017-10-19 9,183,761 114,500 0.41 2,267,064,220 161,083,168 17.54 2017-10-17
2023 2017-10-18 9,069,261 -1,041,772 0.40 2,267,064,220 155,628,519 17.16 2017-10-16
2024 2017-10-17 10,111,033 -8,823,793 0.45 2,267,064,220 174,314,209 17.24 2017-10-13
2025 2017-10-16 18,934,826 8,044,076 0.84 2,267,064,220 327,572,490 17.30 2017-10-12
2026 2017-10-13 10,890,750 -3,511,120 0.48 2,267,064,220 192,112,830 17.64 2017-10-11
2027 2017-10-12 14,401,870 -315,503 0.64 2,267,064,220 247,424,127 17.18 2017-10-10
2028 2017-10-11 14,717,373 -133,873 0.65 2,267,064,220 250,489,688 17.02 2017-10-09
2029 2017-10-10 14,851,246 -733,667 0.66 2,267,064,220 252,174,157 16.98 2017-10-06
2030 2017-10-09 15,584,913 -2,126,087 0.69 2,267,064,220 264,631,823 16.98 2017-10-04
2031 2017-10-06 17,711,000 139,960 0.78 2,267,064,220 300,378,560 16.96 2017-10-03
2032 2017-10-04 17,571,040 8,586,389 0.78 2,267,064,220 297,301,997 16.92 2017-09-29
2033 2017-10-03 8,984,651 454,375 0.40 2,267,064,220 150,043,672 16.70 2017-09-28
2034 2017-09-29 8,530,276 47,589 0.38 2,267,064,220 152,009,518 17.82 2017-09-27
2035 2017-09-28 8,482,687 -186,098 0.37 2,267,064,220 149,634,599 17.64 2017-09-26
2036 2017-09-27 8,668,785 37,856 0.38 2,267,064,220 156,038,130 18.00 2017-09-25
2037 2017-09-26 8,630,929 -977,707 0.38 2,267,064,220 163,124,558 18.90 2017-09-22
2038 2017-09-25 9,608,636 171,590 0.42 2,267,064,220 180,065,839 18.74 2017-09-21
2039 2017-09-22 9,437,046 166,991 0.42 2,267,064,220 175,717,797 18.62 2017-09-20
2040 2017-09-21 9,270,055 -39,945 0.41 2,267,064,220 160,928,155 17.36 2017-09-19
2041 2017-09-20 9,310,000 19,500 0.41 2,267,064,220 163,297,400 17.54 2017-09-18
2042 2017-09-19 9,290,500 29,640 0.41 2,267,064,220 159,239,170 17.14 2017-09-15
2043 2017-09-18 9,260,860 493,360 0.41 2,267,064,220 164,287,656 17.74 2017-09-14
2044 2017-09-15 8,767,500 59,360 0.39 2,267,064,220 157,288,950 17.94 2017-09-13
2045 2017-09-14 8,708,140 85,000 0.38 2,267,064,220 154,656,566 17.76 2017-09-12
2046 2017-09-13 8,623,140 -551,860 0.38 2,267,064,220 148,835,396 17.26 2017-09-11
2047 2017-09-12 9,175,000 -13,500 0.40 2,267,064,220 159,645,000 17.40 2017-09-08
2048 2017-09-11 9,188,500 720,990 0.41 2,267,064,220 158,961,050 17.30 2017-09-07
2049 2017-09-08 8,467,510 -759,990 0.37 2,267,064,220 142,254,168 16.80 2017-09-06
2050 2017-09-07 9,227,500 814,525 0.41 2,267,064,220 157,421,150 17.06 2017-09-05
2051 2017-09-06 8,412,975 -215,208 0.37 2,267,064,220 141,337,980 16.80 2017-09-04
2052 2017-09-05 8,628,183 221,765 0.38 2,267,064,220 144,608,347 16.76 2017-09-01
2053 2017-09-04 8,406,418 -191,394 0.37 2,267,064,220 142,909,106 17.00 2017-08-31
2054 2017-09-01 8,597,812 -82,121 0.38 2,267,064,220 151,149,535 17.58 2017-08-30
2055 2017-08-31 8,679,933 -597,879 0.38 2,267,064,220 150,510,038 17.34 2017-08-29
2056 2017-08-30 9,277,812 -13,000 0.41 2,267,064,220 163,289,491 17.60 2017-08-28
2057 2017-08-29 9,290,812 715,125 0.41 2,267,064,220 170,021,860 18.30 2017-08-25
2058 2017-08-28 8,575,687 -540,234 0.38 2,267,064,220 156,935,072 18.30 2017-08-24
2059 2017-08-25 9,115,921 -225,306 0.40 2,267,064,220 164,086,578 18.00 2017-08-22
2060 2017-08-24 9,341,227 321,089 0.41 2,267,064,220 159,361,333 17.06 2017-08-21
2061 2017-08-22 9,020,138 -441,016 0.40 2,267,064,220 154,244,360 17.10 2017-08-18
2062 2017-08-21 9,461,154 73,093 0.42 2,267,064,220 161,785,733 17.10 2017-08-17
2063 2017-08-18 9,388,061 733,362 0.41 2,267,064,220 161,286,888 17.18 2017-08-16
2064 2017-08-17 8,654,699 -622,688 0.38 2,267,064,220 147,302,977 17.02 2017-08-15
2065 2017-08-16 9,277,387 -424,545 0.41 2,267,064,220 156,973,388 16.92 2017-08-14
2066 2017-08-15 9,701,932 85,500 0.43 2,267,064,220 162,410,342 16.74 2017-08-11
2067 2017-08-14 9,616,432 552,010 0.42 2,267,064,220 170,980,161 17.78 2017-08-10
2068 2017-08-11 9,064,422 40,500 0.40 2,267,064,220 163,884,750 18.08 2017-08-09
2069 2017-08-10 9,023,922 131,500 0.40 2,267,064,220 162,791,553 18.04 2017-08-08
2070 2017-08-09 8,892,422 -217,065 0.39 2,267,064,220 163,798,413 18.42 2017-08-07
2071 2017-08-08 9,109,487 -544,302 0.40 2,267,064,220 166,703,612 18.30 2017-08-04
2072 2017-08-07 9,653,789 578,109 0.43 2,267,064,220 168,748,232 17.48 2017-08-03
2073 2017-08-04 9,075,680 273,585 0.40 2,267,064,220 153,197,478 16.88 2017-08-02
2074 2017-08-03 8,802,095 -780,405 0.39 2,267,064,220 148,403,322 16.86 2017-08-01
2075 2017-08-02 9,582,500 631,396 0.42 2,267,064,220 163,860,750 17.10 2017-07-31
2076 2017-08-01 8,951,104 -1,308,370 0.39 2,267,064,220 152,526,812 17.04 2017-07-28
2077 2017-07-31 10,259,474 34,500 0.45 2,267,064,220 175,437,005 17.10 2017-07-27
2078 2017-07-28 10,224,974 179,500 0.45 2,267,064,220 170,143,567 16.64 2017-07-26
2079 2017-07-27 10,045,474 -1,500 0.44 2,267,064,220 165,750,321 16.50 2017-07-25
2080 2017-07-26 10,046,974 252,500 0.44 2,267,064,220 167,583,526 16.68 2017-07-24
2081 2017-07-25 9,794,474 50,198 0.43 2,267,064,220 160,433,484 16.38 2017-07-21
2082 2017-07-24 9,744,276 -88,217 0.43 2,267,064,220 165,068,035 16.94 2017-07-20
2083 2017-07-21 9,832,493 -96,624 0.43 2,267,064,220 167,152,381 17.00 2017-07-19
2084 2017-07-20 9,929,117 -69,616 0.44 2,267,064,220 166,412,001 16.76 2017-07-18
2085 2017-07-19 9,998,733 57,500 0.44 2,267,064,220 170,978,334 17.10 2017-07-17
2086 2017-07-18 9,941,233 -5,500 0.44 2,267,064,220 168,603,312 16.96 2017-07-14
2087 2017-07-17 9,946,733 11,165 0.44 2,267,064,220 171,083,808 17.20 2017-07-13
2088 2017-07-14 9,935,568 -25,000 0.44 2,267,064,220 165,129,140 16.62 2017-07-12
2089 2017-07-13 9,960,568 151,691 0.44 2,267,064,220 165,743,852 16.64 2017-07-11
2090 2017-07-12 9,808,877 302,000 0.43 2,267,064,220 157,530,565 16.06 2017-07-10
2091 2017-07-11 9,506,877 -299,500 0.42 2,267,064,220 150,208,657 15.80 2017-07-07
2092 2017-07-10 9,806,377 113,029 0.43 2,267,064,220 148,076,293 15.10 2017-07-06
2093 2017-07-07 9,693,348 249,932 0.43 2,267,064,220 138,033,276 14.24 2017-07-05
2094 2017-07-06 9,443,416 -257,885 0.42 2,267,064,220 133,529,902 14.14 2017-07-04
2095 2017-07-05 9,701,301 95,196 0.43 2,267,064,220 141,638,995 14.60 2017-07-03
2096 2017-07-04 9,606,105 137,500 0.42 2,267,064,220 139,864,889 14.56 2017-06-30
2097 2017-07-03 9,468,605 -82,267 0.42 2,267,064,220 135,779,796 14.34 2017-06-29
2098 2017-06-30 9,550,872 -243,280 0.42 2,267,064,220 136,577,470 14.30 2017-06-28
2099 2017-06-29 9,794,152 623,500 0.43 2,267,064,220 141,035,789 14.40 2017-06-27
2100 2017-06-28 9,170,652 -12,000 0.40 2,267,064,220 126,738,411 13.82 2017-06-26
2101 2017-06-27 9,182,652 -912,848 0.41 2,267,064,220 126,720,598 13.80 2017-06-23
2102 2017-06-26 10,095,500 778,645 0.45 2,267,064,220 137,096,890 13.58 2017-06-22
2103 2017-06-23 9,316,855 -82,568 0.43 2,146,506,957 128,572,599 13.80 2017-06-21
2104 2017-06-22 9,399,423 -209,500 0.44 2,146,506,957 130,088,014 13.84 2017-06-20
2105 2017-06-21 9,608,923 166,000 0.45 2,146,506,957 134,717,100 14.02 2017-06-19
2106 2017-06-20 9,442,923 -9,500 0.44 2,146,506,957 125,968,593 13.34 2017-06-16
2107 2017-06-19 9,452,423 226,500 0.44 2,146,506,957 121,936,257 12.90 2017-06-15
2108 2017-06-16 9,225,923 -2,258,692 0.43 2,146,506,957 123,811,887 13.42 2017-06-14
2109 2017-06-15 11,484,615 634,500 0.54 2,146,506,957 157,568,918 13.72 2017-06-13
2110 2017-06-14 10,850,115 -79,500 0.51 2,146,506,957 142,136,507 13.10 2017-06-12
2111 2017-06-13 10,929,615 2,096,615 0.51 2,146,506,957 144,926,695 13.26 2017-06-09
2112 2017-06-12 8,833,000 -147,500 0.41 2,146,506,957 117,832,220 13.34 2017-06-08
2113 2017-06-09 8,980,500 -71,165 0.42 2,146,506,957 119,620,260 13.32 2017-06-07
2114 2017-06-08 9,051,665 -315,520 0.42 2,146,506,957 121,292,311 13.40 2017-06-06
2115 2017-06-07 9,367,185 -32,000 0.44 2,146,506,957 125,332,935 13.38 2017-06-05
2116 2017-06-06 9,399,185 163,185 0.44 2,146,506,957 124,821,177 13.28 2017-06-02
2117 2017-06-05 9,236,000 213,918 0.43 2,146,506,957 115,080,560 12.46 2017-06-01
2118 2017-06-02 9,022,082 -129,000 0.42 2,146,506,957 108,084,542 11.98 2017-05-31
2119 2017-06-01 9,151,082 167,500 0.43 2,146,506,957 108,531,833 11.86 2017-05-29
2120 2017-05-31 8,983,582 24,000 0.42 2,146,506,957 104,389,223 11.62 2017-05-26
2121 2017-05-29 8,959,582 293,500 0.42 2,146,506,957 107,156,601 11.96 2017-05-25
2122 2017-05-26 8,666,082 -392,000 0.40 2,146,506,957 104,166,306 12.02 2017-05-24
2123 2017-05-25 9,058,082 519,534 0.42 2,146,506,957 107,791,176 11.90 2017-05-23
2124 2017-05-24 8,538,548 -198,342 0.40 2,146,506,957 97,851,760 11.46 2017-05-22
2125 2017-05-23 8,736,890 694,890 0.41 2,146,506,957 100,823,711 11.54 2017-05-19
2126 2017-05-22 8,042,000 137,390 0.37 2,146,506,957 88,462,000 11.00 2017-05-18
2127 2017-05-19 7,904,610 100,110 0.37 2,146,506,957 87,899,263 11.12 2017-05-17
2128 2017-05-18 7,804,500 219,500 0.36 2,146,506,957 85,381,230 10.94 2017-05-16
2129 2017-05-17 7,585,000 -69,000 0.35 2,146,506,957 82,979,900 10.94 2017-05-15
2130 2017-05-16 7,654,000 60,500 0.36 2,146,506,957 83,734,760 10.94 2017-05-12
2131 2017-05-15 7,593,500 40,000 0.35 2,146,506,957 84,287,850 11.10 2017-05-11
2132 2017-05-12 7,553,500 -89,500 0.35 2,146,506,957 83,692,780 11.08 2017-05-10
2133 2017-05-11 7,643,000 262,500 0.36 2,146,506,957 83,920,140 10.98 2017-05-09
2134 2017-05-10 7,380,500 21,500 0.34 2,146,506,957 80,447,450 10.90 2017-05-08
2135 2017-05-09 7,359,000 -113,500 0.34 2,146,506,957 79,330,020 10.78 2017-05-05
2136 2017-05-08 7,472,500 396,500 0.35 2,146,506,957 81,898,600 10.96 2017-05-04
2137 2017-05-05 7,076,000 -52,000 0.33 2,146,506,957 77,694,480 10.98 2017-05-02
2138 2017-05-04 7,128,000 328,000 0.33 2,146,506,957 78,265,440 10.98 2017-04-28
2139 2017-05-02 6,800,000 276,000 0.32 2,146,506,957 74,256,000 10.92 2017-04-27
2140 2017-04-28 6,524,000 180,000 0.30 2,146,506,957 72,155,440 11.06 2017-04-26
2141 2017-04-27 6,344,000 92,000 0.30 2,146,506,957 70,291,520 11.08 2017-04-25
2142 2017-04-26 6,252,000 52,000 0.29 2,146,506,957 67,771,680 10.84 2017-04-24
2143 2017-04-25 6,200,000 167,000 0.29 2,146,506,957 68,572,000 11.06 2017-04-21
2144 2017-04-24 6,033,000 -32,865 0.28 2,146,506,957 65,277,060 10.82 2017-04-20
2145 2017-04-21 6,065,865 28,000 0.28 2,146,506,957 65,511,342 10.80 2017-04-19
2146 2017-04-20 6,037,865 187,865 0.28 2,146,506,957 65,691,971 10.88 2017-04-18
2147 2017-04-19 5,850,000 202,972 0.27 2,146,506,957 65,169,000 11.14 2017-04-13
2148 2017-04-18 5,647,028 130,528 0.26 2,146,506,957 61,326,724 10.86 2017-04-12
2149 2017-04-13 5,516,500 463,500 0.26 2,146,506,957 59,467,870 10.78 2017-04-11
2150 2017-04-12 5,053,000 -162,000 0.24 2,146,506,957 54,471,340 10.78 2017-04-10
2151 2017-04-11 5,215,000 409,000 0.24 2,146,506,957 58,199,400 11.16 2017-04-07
2152 2017-04-10 4,806,000 41,000 0.22 2,146,506,957 53,250,480 11.08 2017-04-06
2153 2017-04-07 4,765,000 479,500 0.22 2,146,506,957 53,653,900 11.26 2017-04-05
2154 2017-04-06 4,285,500 -94,500 0.20 2,146,506,957 49,197,540 11.48 2017-04-03
2155 2017-04-05 4,380,000 -254,771 0.20 2,146,506,957 50,632,800 11.56 2017-03-31
2156 2017-04-03 4,634,771 379,500 0.22 2,146,506,957 52,743,694 11.38 2017-03-30
2157 2017-03-31 4,255,271 265,500 0.20 2,146,506,957 47,999,457 11.28 2017-03-29
2158 2017-03-30 3,989,771 -102,159 0.19 2,146,506,957 44,685,435 11.20 2017-03-28
2159 2017-03-29 4,091,930 27,500 0.19 2,146,506,957 45,011,230 11.00 2017-03-27
2160 2017-03-28 4,064,430 -157,095 0.19 2,146,506,957 45,359,039 11.16 2017-03-24
2161 2017-03-27 4,221,525 929,025 0.20 2,146,506,957 46,014,623 10.90 2017-03-23
2162 2017-03-24 3,292,500 724,500 0.15 2,146,506,957 34,834,650 10.58 2017-03-22
2163 2017-03-23 2,568,000 529,000 0.12 2,146,506,957 25,680,000 10.00 2017-03-21
2164 2017-03-22 2,039,000 -114,500 0.09 2,146,506,957 23,326,160 11.44 2017-03-20
2165 2017-03-21 2,153,500 232,000 0.10 2,146,506,957 25,066,740 11.64 2017-03-17
2166 2017-03-20 1,921,500 -24,500 0.09 2,146,506,957 22,827,420 11.88 2017-03-16
2167 2017-03-17 1,946,000 625,647 0.09 2,146,506,957 22,807,120 11.72 2017-03-15
2168 2017-03-16 1,320,353 50,000 0.06 2,146,506,957 15,580,165 11.80 2017-03-14
2169 2017-03-15 1,270,353 -128,566 0.06 2,146,506,957 15,015,572 11.82 2017-03-13
2170 2017-03-14 1,398,919 353,820 0.07 2,146,506,957 16,255,439 11.62 2017-03-10
2171 2017-03-13 1,045,099 13,799 0.05 2,146,506,957 12,164,952 11.64 2017-03-09
2172 2017-03-10 1,031,300 -47,200 0.05 2,146,506,957 12,148,714 11.78 2017-03-08
2173 2017-03-09 1,078,500 54,000 0.05 2,146,506,957 12,510,600 11.60 2017-03-07
2174 2017-03-08 1,024,500 104,287 0.05 2,146,506,957 11,802,240 11.52 2017-03-06
2175 2017-03-07 920,213 478,000 0.04 2,146,506,957 10,692,875 11.62 2017-03-03
2176 2017-03-06 442,213 -103,338 0.02 2,146,506,957 5,288,867 11.96 2017-03-02
2177 2017-03-03 545,551 -21,365 0.03 2,146,506,957 6,535,701 11.98 2017-03-01
2178 2017-03-02 566,916 -79,450 0.03 2,146,506,957 6,383,474 11.26 2017-02-28
2179 2017-03-01 646,366 -50,000 0.03 2,146,506,957 7,239,299 11.20 2017-02-27
2180 2017-02-28 696,366 -1,211 0.03 2,146,506,957 7,868,936 11.30 2017-02-24
2181 2017-02-27 697,577 140,500 0.03 2,146,506,957 7,896,572 11.32 2017-02-23
2182 2017-02-24 557,077 95,500 0.03 2,146,506,957 6,005,290 10.78 2017-02-22
2183 2017-02-23 461,577 59,500 0.02 2,146,506,957 4,809,632 10.42 2017-02-21
2184 2017-02-22 402,077 -40,000 0.02 2,146,506,957 4,197,684 10.44 2017-02-20
2185 2017-02-21 442,077 -44,500 0.02 2,146,506,957 4,668,333 10.56 2017-02-17
2186 2017-02-20 486,577 -21,500 0.02 2,146,506,957 5,109,059 10.50 2017-02-16
2187 2017-02-17 508,077 74,110 0.02 2,146,506,957 5,314,485 10.46 2017-02-15
2188 2017-02-16 433,967 -798,040 0.02 2,146,506,957 4,504,577 10.38 2017-02-14
2189 2017-02-15 1,232,007 717,430 0.06 2,146,506,957 12,960,714 10.52 2017-02-13
2190 2017-02-14 514,577 -143,685 0.02 2,146,506,957 5,300,143 10.30 2017-02-10
2191 2017-02-13 658,262 103,500 0.03 2,146,506,957 6,898,586 10.48 2017-02-09
2192 2017-02-10 554,762 -111,000 0.03 2,146,506,957 5,769,525 10.40 2017-02-08
2193 2017-02-09 665,762 106,500 0.03 2,146,506,957 7,043,762 10.58 2017-02-07
2194 2017-02-08 559,262 -118,500 0.03 2,146,506,957 5,905,807 10.56 2017-02-06
2195 2017-02-07 677,762 159,535 0.03 2,146,506,957 6,845,396 10.10 2017-02-03
2196 2017-02-06 518,227 -189,163 0.02 2,146,506,957 5,223,728 10.08 2017-02-02
2197 2017-02-03 707,390 55,264 0.03 2,146,506,957 7,073,900 10.00 2017-02-01
2198 2017-02-02 652,126 -45,027 0.03 2,146,506,957 6,279,973 9.630 2017-01-26
2199 2017-02-01 697,153 28,000 0.03 2,146,506,957 6,790,270 9.740 2017-01-25
2200 2017-01-26 669,153 180,500 0.03 2,146,506,957 6,430,560 9.610 2017-01-24
2201 2017-01-25 488,653 37,897 0.02 2,146,506,957 4,720,388 9.660 2017-01-23
2202 2017-01-24 450,756 -139,931 0.02 2,146,506,957 4,137,940 9.180 2017-01-20
2203 2017-01-23 590,687 139,500 0.03 2,146,506,957 5,511,110 9.330 2017-01-19
2204 2017-01-20 451,187 -67,890 0.02 2,146,506,957 4,245,670 9.410 2017-01-18
2205 2017-01-19 519,077 82,000 0.02 2,146,506,957 4,697,647 9.050 2017-01-17
2206 2017-01-18 437,077 -112,000 0.02 2,146,506,957 3,798,199 8.690 2017-01-16
2207 2017-01-17 549,077 360,500 0.03 2,146,506,957 4,502,431 8.200 2017-01-13
2208 2017-01-16 188,577 -263,500 0.01 2,146,506,957 1,425,642 7.560 2017-01-12
2209 2017-01-13 452,077 19,000 0.02 2,146,506,957 3,490,034 7.720 2017-01-11
2210 2017-01-12 433,077 22,000 0.02 2,146,506,957 3,222,093 7.440 2017-01-10
2211 2017-01-11 411,077 20,397 0.02 2,146,506,957 2,918,647 7.100 2017-01-09
2212 2017-01-10 390,680 70,103 0.02 2,146,506,957 2,734,760 7.000 2017-01-06
2213 2017-01-09 320,577 -8,000 0.01 2,146,506,957 2,253,656 7.030 2017-01-05
2214 2017-01-06 328,577 -219,000 0.02 2,146,506,957 2,313,182 7.040 2017-01-04
2215 2017-01-05 547,577 84,500 0.03 2,146,506,957 3,887,797 7.100 2017-01-03
2216 2017-01-04 463,077 95,000 0.02 2,146,506,957 3,209,124 6.930 2016-12-30
2217 2017-01-03 368,077 7,000 0.02 2,146,506,957 2,480,839 6.740 2016-12-29
2218 2016-12-30 361,077 -9,500 0.02 2,146,506,957 2,444,491 6.770 2016-12-28
2219 2016-12-29 370,577 -170,500 0.02 2,146,506,957 2,475,454 6.680 2016-12-23
2220 2016-12-28 541,077 5,500 0.03 2,146,506,957 3,619,805 6.690 2016-12-22
2221 2016-12-23 535,577 31,000 0.02 2,146,506,957 3,636,568 6.790 2016-12-21
2222 2016-12-22 504,577 44,270 0.02 2,146,506,957 3,405,895 6.750 2016-12-20
2223 2016-12-21 460,307 -80,000 0.02 2,146,506,957 3,130,088 6.800 2016-12-19
2224 2016-12-20 540,307 181,730 0.03 2,146,506,957 3,647,072 6.750 2016-12-16
2225 2016-12-19 358,577 -79,000 0.02 2,146,506,957 2,359,437 6.580 2016-12-15
2226 2016-12-16 437,577 32,084 0.02 2,146,506,957 2,931,766 6.700 2016-12-14
2227 2016-12-15 405,493 47,500 0.02 2,146,506,957 2,741,133 6.760 2016-12-13
2228 2016-12-14 357,993 -42,000 0.02 2,146,506,957 2,423,613 6.770 2016-12-12
2229 2016-12-13 399,993 27,000 0.02 2,146,506,957 2,703,953 6.760 2016-12-09
2230 2016-12-12 372,993 -92,360 0.02 2,146,506,957 2,562,462 6.870 2016-12-08
2231 2016-12-09 465,353 -121,140 0.02 2,146,506,957 3,145,786 6.760 2016-12-07
2232 2016-12-08 586,493 -15,500 0.03 2,146,506,957 3,982,287 6.790 2016-12-06
2233 2016-12-07 601,993 35,000 0.03 2,146,506,957 4,213,951 7.000 2016-12-05
2234 2016-12-06 566,993 205,000 0.03 2,146,506,957 3,980,291 7.020 2016-12-02
2235 2016-12-05 361,993 -82,000 0.02 2,146,506,957 2,552,051 7.050 2016-12-01
2236 2016-12-02 443,993 27,000 0.02 2,146,506,957 3,196,750 7.200 2016-11-30
2237 2016-12-01 416,993 69,520 0.02 2,146,506,957 2,943,971 7.060 2016-11-29
2238 2016-11-30 347,473 -106,000 0.02 2,146,506,957 2,467,058 7.100 2016-11-28
2239 2016-11-29 453,473 -10,000 0.02 2,146,506,957 3,237,797 7.140 2016-11-25
2240 2016-11-28 463,473 -337,020 0.02 2,146,506,957 3,318,467 7.160 2016-11-24
2241 2016-11-25 800,493 120,000 0.04 2,146,506,957 5,771,555 7.210 2016-11-23
2242 2016-11-24 680,493 90,000 0.03 2,146,506,957 4,885,940 7.180 2016-11-22
2243 2016-11-23 590,493 33,000 0.03 2,146,506,957 4,316,504 7.310 2016-11-21
2244 2016-11-22 557,493 20,500 0.03 2,146,506,957 4,125,448 7.400 2016-11-18
2245 2016-11-21 536,993 58,500 0.03 2,146,506,957 3,936,159 7.330 2016-11-17
2246 2016-11-18 478,493 -152,500 0.02 2,146,506,957 3,440,365 7.190 2016-11-16
2247 2016-11-17 630,993 17,500 0.03 2,146,506,957 4,669,348 7.400 2016-11-15
2248 2016-11-16 613,493 -88,000 0.03 2,146,506,957 4,368,070 7.120 2016-11-14
2249 2016-11-15 701,493 135,500 0.03 2,146,506,957 5,064,779 7.220 2016-11-11
2250 2016-11-14 565,993 13,000 0.03 2,146,506,957 4,143,069 7.320 2016-11-10
2251 2016-11-11 552,993 3,500 0.03 2,146,506,957 4,053,439 7.330 2016-11-09
2252 2016-11-10 549,493 -112,500 0.03 2,146,506,957 4,005,804 7.290 2016-11-08
2253 2016-11-09 661,993 162,500 0.03 2,146,506,957 4,918,608 7.430 2016-11-07
2254 2016-11-08 499,493 89,500 0.02 2,146,506,957 3,621,324 7.250 2016-11-04
2255 2016-11-07 409,993 -56,500 0.02 2,146,506,957 3,103,647 7.570 2016-11-03
2256 2016-11-04 466,493 57,537 0.02 2,146,506,957 3,629,316 7.780 2016-11-02
2257 2016-11-03 408,956 -182,000 0.02 2,146,506,957 3,243,021 7.930 2016-11-01
2258 2016-11-02 590,956 -255,315 0.03 2,146,506,957 4,615,366 7.810 2016-10-31
2259 2016-11-01 846,271 -248,960 0.04 2,146,506,957 6,567,063 7.760 2016-10-28
2260 2016-10-31 1,095,231 -238,000 0.05 2,146,506,957 8,663,277 7.910 2016-10-27
2261 2016-10-28 1,333,231 -296,000 0.06 2,146,506,957 10,652,516 7.990 2016-10-26
2262 2016-10-27 1,629,231 -643,322 0.08 2,146,506,957 13,099,017 8.040 2016-10-25
2263 2016-10-26 2,272,553 290,500 0.11 2,146,506,957 18,316,777 8.060 2016-10-24
2264 2016-10-25 1,982,053 320,500 0.09 2,146,506,957 15,222,167 7.680 2016-10-20
2265 2016-10-24 1,661,553 32,035 0.08 2,146,506,957 13,242,577 7.970 2016-10-19
2266 2016-10-20 1,629,518 71,000 0.08 2,146,506,957 13,215,391 8.110 2016-10-18
2267 2016-10-19 1,558,518 21,018 0.07 2,146,506,957 12,779,848 8.200 2016-10-17
2268 2016-10-18 1,537,500 -402,110 0.07 2,146,506,957 12,361,500 8.040 2016-10-14
2269 2016-10-17 1,939,610 374,240 0.09 2,146,506,957 15,264,731 7.870 2016-10-13
2270 2016-10-14 1,565,370 -555,240 0.07 2,146,506,957 12,350,769 7.890 2016-10-12
2271 2016-10-13 2,120,610 -165,877 0.10 2,146,506,957 16,074,224 7.580 2016-10-11
2272 2016-10-12 2,286,487 456,500 0.11 2,146,506,957 16,920,004 7.400 2016-10-07
2273 2016-10-11 1,829,987 264,000 0.09 2,146,506,957 13,285,706 7.260 2016-10-06
2274 2016-10-07 1,565,987 23,500 0.07 2,146,506,957 11,228,127 7.170 2016-10-05
2275 2016-10-06 1,542,487 -144,746 0.07 2,146,506,957 11,229,305 7.280 2016-10-04
2276 2016-10-05 1,687,233 21,501 0.08 2,146,506,957 12,266,184 7.270 2016-10-03
2277 2016-10-04 1,665,732 -57,335 0.08 2,146,506,957 12,259,788 7.360 2016-09-30
2278 2016-10-03 1,723,067 -28,000 0.08 2,146,506,957 12,819,618 7.440 2016-09-29
2279 2016-09-30 1,751,067 88,000 0.08 2,146,506,957 13,045,449 7.450 2016-09-28
2280 2016-09-29 1,663,067 -123,665 0.08 2,146,506,957 12,456,372 7.490 2016-09-27
2281 2016-09-28 1,786,732 238,000 0.08 2,146,506,957 13,078,878 7.320 2016-09-26
2282 2016-09-26 1,548,732 -9,670 0.07 2,146,506,957 12,234,983 7.900 2016-09-22
2283 2016-09-23 1,558,402 -337,663 0.07 2,146,506,957 12,326,960 7.910 2016-09-21
2284 2016-09-22 1,896,065 156,500 0.09 2,146,506,957 15,035,795 7.930 2016-09-20
2285 2016-09-21 1,739,565 -91,500 0.08 2,146,506,957 13,812,146 7.940 2016-09-19
2286 2016-09-20 1,831,065 129,000 0.09 2,146,506,957 14,996,422 8.190 2016-09-15
2287 2016-09-19 1,702,065 119,000 0.08 2,146,506,957 13,429,293 7.890 2016-09-14
2288 2016-09-15 1,583,065 35,000 0.07 2,146,506,957 12,189,601 7.700 2016-09-13
2289 2016-09-14 1,548,065 -13,251 0.07 2,146,506,957 11,579,526 7.480 2016-09-12
2290 2016-09-13 1,561,316 185,922 0.07 2,146,506,957 12,178,265 7.800 2016-09-09
2291 2016-09-12 1,375,394 91,432 0.06 2,146,506,957 10,934,382 7.950 2016-09-08
2292 2016-09-09 1,283,962 -156,301 0.06 2,146,506,957 9,886,507 7.700 2016-09-07
2293 2016-09-08 1,440,263 -116,967 0.07 2,146,506,957 10,801,973 7.500 2016-09-06
2294 2016-09-07 1,557,230 59,500 0.07 2,146,506,957 11,523,502 7.400 2016-09-05
2295 2016-09-06 1,497,730 20,618 0.07 2,146,506,957 10,768,679 7.190 2016-09-02
2296 2016-09-05 1,477,112 -260,206 0.07 2,146,506,957 10,576,122 7.160 2016-09-01
2297 2016-09-02 1,737,318 63,865 0.08 2,146,506,957 12,369,704 7.120 2016-08-31
2298 2016-09-01 1,673,453 40,353 0.08 2,146,506,957 11,814,578 7.060 2016-08-30
2299 2016-08-31 1,633,100 52,500 0.08 2,146,506,957 11,219,397 6.870 2016-08-29
2300 2016-08-30 1,580,600 290,500 0.07 2,146,506,957 10,716,468 6.780 2016-08-26
2301 2016-08-29 1,290,100 -22,374 0.06 2,146,506,957 8,708,175 6.750 2016-08-25
2302 2016-08-26 1,312,474 -651,136 0.06 2,146,506,957 8,570,455 6.530 2016-08-24
2303 2016-08-25 1,963,610 -221,000 0.09 2,146,506,957 11,958,385 6.090 2016-08-23
2304 2016-08-24 2,184,610 504,850 0.10 2,146,506,957 13,479,044 6.170 2016-08-22
2305 2016-08-23 1,679,760 -127,500 0.08 2,146,506,957 9,137,894 5.440 2016-08-19
2306 2016-08-22 1,807,260 25,500 0.08 2,146,506,957 9,704,986 5.370 2016-08-18
2307 2016-08-19 1,781,760 -43,500 0.08 2,146,506,957 9,692,774 5.440 2016-08-17
2308 2016-08-18 1,825,260 326,500 0.09 2,146,506,957 10,020,677 5.490 2016-08-16
2309 2016-08-17 1,498,760 -56,500 0.07 2,146,506,957 8,093,304 5.400 2016-08-15
2310 2016-08-16 1,555,260 -5,000 0.07 2,146,506,957 8,227,325 5.290 2016-08-12
2311 2016-08-15 1,560,260 274,000 0.07 2,146,506,957 8,519,020 5.460 2016-08-11
2312 2016-08-12 1,286,260 -353,041 0.06 2,146,506,957 7,048,705 5.480 2016-08-10
2313 2016-08-11 1,639,301 247,000 0.08 2,146,506,957 8,983,369 5.480 2016-08-09
2314 2016-08-10 1,392,301 -399,132 0.06 2,146,506,957 7,574,117 5.440 2016-08-08
2315 2016-08-09 1,791,433 33,000 0.08 2,146,506,957 9,315,452 5.200 2016-08-05
2316 2016-08-08 1,758,433 445,500 0.08 2,146,506,957 9,055,930 5.150 2016-08-04
2317 2016-08-05 1,312,933 -58,000 0.06 2,146,506,957 6,354,596 4.840 2016-08-03
2318 2016-08-04 1,370,933 -38,000 0.06 2,146,506,957 6,553,060 4.780 2016-08-01
2319 2016-08-03 1,408,933 -249,110 0.07 2,146,506,957 6,734,700 4.780 2016-07-29
2320 2016-08-01 1,658,043 169,000 0.08 2,146,506,957 7,975,187 4.810 2016-07-28
2321 2016-07-29 1,489,043 -1,052,410 0.07 2,146,506,957 7,147,406 4.800 2016-07-27
2322 2016-07-28 2,541,453 -26,500 0.12 2,146,506,957 12,173,560 4.790 2016-07-26
2323 2016-07-27 2,567,953 1,118,225 0.12 2,146,506,957 12,300,495 4.790 2016-07-25
2324 2016-07-26 1,449,728 -877,050 0.07 2,146,506,957 6,987,689 4.820 2016-07-22
2325 2016-07-25 2,326,778 -150,977 0.11 2,146,506,957 10,912,589 4.690 2016-07-21
2326 2016-07-22 2,477,755 1,177,500 0.12 2,146,506,957 11,050,787 4.460 2016-07-20
2327 2016-07-21 1,300,255 -40,122 0.06 2,146,506,957 5,617,102 4.320 2016-07-19
2328 2016-07-20 1,340,377 25,500 0.06 2,146,506,957 5,777,025 4.310 2016-07-18
2329 2016-07-19 1,314,877 -45,218 0.06 2,146,506,957 5,640,822 4.290 2016-07-15
2330 2016-07-18 1,360,095 60,500 0.06 2,146,506,957 5,821,207 4.280 2016-07-14
2331 2016-07-15 1,299,595 -8,677 0.06 2,146,506,957 5,510,283 4.240 2016-07-13
2332 2016-07-14 1,308,272 -10,000 0.06 2,146,506,957 5,547,073 4.240 2016-07-12
2333 2016-07-13 1,318,272 19,000 0.06 2,146,506,957 5,602,656 4.250 2016-07-11
2334 2016-07-12 1,299,272 -59,000 0.06 2,146,506,957 5,469,935 4.210 2016-07-08
2335 2016-07-11 1,358,272 -5,000 0.06 2,146,506,957 5,745,491 4.230 2016-07-07
2336 2016-07-08 1,363,272 -2,500 0.06 2,146,506,957 5,712,110 4.190 2016-07-06
2337 2016-07-07 1,365,772 -7,500 0.06 2,146,506,957 5,790,873 4.240 2016-07-05
2338 2016-07-05 1,373,272 -28,500 0.06 2,146,506,957 5,767,742 4.200 2016-06-30
2339 2016-07-04 1,401,772 36,000 0.07 2,146,506,957 5,817,354 4.150 2016-06-29
2340 2016-06-30 1,365,772 -13,470 0.06 2,146,506,957 5,749,900 4.210 2016-06-28
2341 2016-06-29 1,379,242 -1,500 0.06 2,146,506,957 5,737,647 4.160 2016-06-27
2342 2016-06-28 1,380,742 -67,530 0.06 2,146,506,957 5,647,235 4.090 2016-06-24
2343 2016-06-27 1,448,272 67,500 0.07 2,146,506,957 6,140,673 4.240 2016-06-23
2344 2016-06-24 1,380,772 14,500 0.06 2,146,506,957 5,799,242 4.200 2016-06-22
2345 2016-06-23 1,366,272 -851,625 0.06 2,146,506,957 5,670,029 4.150 2016-06-21
2346 2016-06-22 2,217,897 120,000 0.10 2,146,506,957 9,248,630 4.170 2016-06-20
2347 2016-06-21 2,097,897 431,397 0.10 2,146,506,957 8,559,420 4.080 2016-06-17
2348 2016-06-20 1,666,500 80,500 0.08 2,146,506,957 6,699,330 4.020 2016-06-16
2349 2016-06-17 1,586,000 -19,000 0.07 2,146,506,957 6,502,600 4.100 2016-06-15
2350 2016-06-16 1,605,000 156,000 0.07 2,146,506,957 6,532,350 4.070 2016-06-14
2351 2016-06-15 1,449,000 -32,000 0.07 2,146,506,957 6,013,350 4.150 2016-06-13
2352 2016-06-14 1,481,000 -28,500 0.07 2,146,506,957 6,235,010 4.210 2016-06-10
2353 2016-06-13 1,509,500 -12,500 0.07 2,146,506,957 6,415,375 4.250 2016-06-08
2354 2016-06-10 1,522,000 34,000 0.07 2,146,506,957 6,529,380 4.290 2016-06-07
2355 2016-06-08 1,488,000 -14,000 0.07 2,146,506,957 6,204,960 4.170 2016-06-06
2356 2016-06-07 1,502,000 48,500 0.07 2,146,506,957 6,293,380 4.190 2016-06-03
2357 2016-06-06 1,453,500 38,500 0.07 2,146,506,957 6,046,560 4.160 2016-06-02
2358 2016-06-03 1,415,000 3,000 0.07 2,146,506,957 5,843,950 4.130 2016-06-01
2359 2016-06-02 1,412,000 -2,500 0.07 2,146,506,957 5,888,040 4.170 2016-05-31
2360 2016-06-01 1,414,500 -3,500 0.07 2,146,506,957 5,785,305 4.090 2016-05-30
2361 2016-05-31 1,418,000 46,000 0.07 2,146,506,957 5,728,720 4.040 2016-05-27
2362 2016-05-30 1,372,000 2,000 0.06 2,146,506,957 5,488,000 4.000 2016-05-26
2363 2016-05-27 1,370,000 -1,000 0.06 2,146,506,957 5,480,000 4.000 2016-05-25
2364 2016-05-23 1,371,000 -4,500 0.06 2,146,506,957 5,442,870 3.970 2016-05-19
2365 2016-05-20 1,375,500 4,500 0.06 2,146,506,957 5,323,185 3.870 2016-05-18
2366 2016-05-18 1,371,000 -2,000 0.06 2,146,506,957 5,100,120 3.720 2016-05-16
2367 2016-05-17 1,373,000 8,500 0.06 2,146,506,957 5,107,560 3.720 2016-05-13
2368 2016-05-16 1,364,500 -23,500 0.06 2,146,506,957 5,075,940 3.720 2016-05-12
2369 2016-05-13 1,388,000 8,000 0.06 2,146,506,957 5,288,280 3.810 2016-05-11
2370 2016-05-12 1,380,000 -33,000 0.06 2,146,506,957 5,188,800 3.760 2016-05-10
2371 2016-05-11 1,413,000 -18,500 0.07 2,146,506,957 5,298,750 3.750 2016-05-09
2372 2016-05-10 1,431,500 -21,000 0.07 2,146,506,957 5,425,385 3.790 2016-05-06
2373 2016-05-09 1,452,500 -18,000 0.07 2,146,506,957 5,780,950 3.980 2016-05-05
2374 2016-05-06 1,470,500 12,500 0.07 2,146,506,957 5,779,065 3.930 2016-05-04
2375 2016-05-05 1,458,000 -35,500 0.07 2,146,506,957 5,832,000 4.000 2016-05-03
2376 2016-05-04 1,493,500 -17,000 0.07 2,146,506,957 5,959,065 3.990 2016-04-29
2377 2016-05-03 1,510,500 9,500 0.07 2,146,506,957 6,072,210 4.020 2016-04-28
2378 2016-04-29 1,501,000 -11,000 0.07 2,146,506,957 5,928,950 3.950 2016-04-27
2379 2016-04-28 1,512,000 -3,000 0.07 2,146,506,957 6,017,760 3.980 2016-04-26
2380 2016-04-27 1,515,000 3,500 0.07 2,146,506,957 6,014,550 3.970 2016-04-25
2381 2016-04-26 1,511,500 500 0.07 2,146,506,957 6,015,770 3.980 2016-04-22
2382 2016-04-25 1,511,000 82,500 0.07 2,146,506,957 6,104,440 4.040 2016-04-21
2383 2016-04-22 1,428,500 23,500 0.07 2,146,506,957 5,685,430 3.980 2016-04-20
2384 2016-04-21 1,405,000 -81,500 0.07 2,146,506,957 5,648,100 4.020 2016-04-19
2385 2016-04-20 1,486,500 40,000 0.07 2,146,506,957 6,035,190 4.060 2016-04-18
2386 2016-04-19 1,446,500 112,500 0.07 2,146,506,957 5,916,185 4.090 2016-04-15
2387 2016-04-18 1,334,000 34,000 0.06 2,146,506,957 5,242,620 3.930 2016-04-14
2388 2016-04-15 1,300,000 -35,000 0.06 2,146,506,957 5,044,000 3.880 2016-04-13
2389 2016-04-14 1,335,000 -17,500 0.06 2,146,506,957 5,059,650 3.790 2016-04-12
2390 2016-04-13 1,352,500 -52,000 0.06 2,146,506,957 5,234,175 3.870 2016-04-11
2391 2016-04-12 1,404,500 -75,500 0.07 2,146,506,957 5,449,460 3.880 2016-04-08
2392 2016-04-11 1,480,000 41,000 0.07 2,146,506,957 5,860,800 3.960 2016-04-07
2393 2016-04-08 1,439,000 36,500 0.07 2,146,506,957 5,698,440 3.960 2016-04-06
2394 2016-04-07 1,402,500 35,000 0.07 2,146,506,957 5,413,650 3.860 2016-04-05
2395 2016-04-06 1,367,500 1,000 0.06 2,146,506,957 5,059,750 3.700 2016-04-01
2396 2016-04-05 1,366,500 40,500 0.06 2,146,506,957 5,138,040 3.760 2016-03-31
2397 2016-04-01 1,326,000 -2,000 0.06 2,146,506,957 5,038,800 3.800 2016-03-30
2398 2016-03-31 1,328,000 -41,500 0.06 2,146,506,957 4,980,000 3.750 2016-03-29
2399 2016-03-30 1,369,500 24,000 0.06 2,146,506,957 4,998,675 3.650 2016-03-24
2400 2016-03-29 1,345,500 -11,500 0.06 2,146,506,957 4,884,165 3.630 2016-03-23
2401 2016-03-23 1,357,000 54,000 0.06 2,146,506,957 5,170,170 3.810 2016-03-21
2402 2016-03-22 1,303,000 7,500 0.06 2,146,506,957 5,172,910 3.970 2016-03-18
2403 2016-03-21 1,295,500 -45,500 0.06 2,146,506,957 5,143,135 3.970 2016-03-17
2404 2016-03-18 1,341,000 23,000 0.06 2,146,506,957 5,404,230 4.030 2016-03-16
2405 2016-03-17 1,318,000 -23,000 0.06 2,146,506,957 5,166,560 3.920 2016-03-15
2406 2016-03-16 1,341,000 13,000 0.06 2,146,506,957 5,404,230 4.030 2016-03-14
2407 2016-03-15 1,328,000 -13,000 0.06 2,146,506,957 5,285,440 3.980 2016-03-11
2408 2016-03-14 1,341,000 -2,500 0.06 2,146,506,957 5,337,180 3.980 2016-03-10
2409 2016-03-11 1,343,500 -9,913 0.06 2,146,506,957 5,347,130 3.980 2016-03-09
2410 2016-03-10 1,353,413 -93,500 0.06 2,146,506,957 5,535,459 4.090 2016-03-08
2411 2016-03-09 1,446,913 41,000 0.07 2,146,506,957 6,077,035 4.200 2016-03-07
2412 2016-03-08 1,405,913 -197,233 0.07 2,146,506,957 5,792,362 4.120 2016-03-04
2413 2016-03-07 1,603,146 -248,500 0.07 2,146,506,957 6,204,175 3.870 2016-03-03
2414 2016-03-04 1,851,646 -179,000 0.09 2,146,506,957 7,073,288 3.820 2016-03-02
2415 2016-03-03 2,030,646 1,500 0.09 2,146,506,957 7,493,084 3.690 2016-03-01
2416 2016-03-02 2,029,146 -36,500 0.09 2,146,506,957 7,122,302 3.510 2016-02-29
2417 2016-03-01 2,065,646 -243,500 0.10 2,146,506,957 7,291,730 3.530 2016-02-26
2418 2016-02-29 2,309,146 -6,000 0.11 2,146,506,957 8,220,560 3.560 2016-02-25
2419 2016-02-26 2,315,146 -69,500 0.11 2,146,506,957 8,334,526 3.600 2016-02-24
2420 2016-02-25 2,384,646 40,834 0.11 2,146,506,957 8,727,804 3.660 2016-02-23
2421 2016-02-24 2,343,812 14,500 0.11 2,146,506,957 8,742,419 3.730 2016-02-22
2422 2016-02-23 2,329,312 6,000 0.11 2,146,506,957 8,804,799 3.780 2016-02-19
2423 2016-02-22 2,323,312 4,500 0.11 2,146,506,957 8,828,586 3.800 2016-02-18
2424 2016-02-19 2,318,812 -2,500 0.11 2,146,506,957 8,579,604 3.700 2016-02-17
2425 2016-02-18 2,321,312 -404,601 0.11 2,146,506,957 8,449,576 3.640 2016-02-16
2426 2016-02-17 2,725,913 -7,000 0.13 2,146,506,957 9,813,287 3.600 2016-02-15
2427 2016-02-16 2,732,913 24,500 0.13 2,146,506,957 9,373,892 3.430 2016-02-12
2428 2016-02-15 2,708,413 -75,500 0.13 2,146,506,957 9,344,025 3.450 2016-02-11
2429 2016-02-12 2,783,913 -32,500 0.13 2,146,506,957 10,300,478 3.700 2016-02-05
2430 2016-02-11 2,816,413 -7,000 0.13 2,146,506,957 10,420,728 3.700 2016-02-04
2431 2016-02-05 2,823,413 1,500 0.13 2,146,506,957 10,248,989 3.630 2016-02-03
2432 2016-02-04 2,821,913 -21,500 0.13 2,146,506,957 10,553,955 3.740 2016-02-02
2433 2016-02-03 2,843,413 516,000 0.13 2,146,506,957 11,060,877 3.890 2016-02-01
2434 2016-02-02 2,327,413 40,000 0.11 2,146,506,957 9,076,911 3.900 2016-01-29
2435 2016-02-01 2,287,413 -30,500 0.11 2,146,506,957 8,943,785 3.910 2016-01-28
2436 2016-01-29 2,317,913 44,000 0.11 2,146,506,957 8,877,607 3.830 2016-01-27
2437 2016-01-28 2,273,913 -37,000 0.11 2,146,506,957 8,390,739 3.690 2016-01-26
2438 2016-01-27 2,310,913 -35,500 0.11 2,146,506,957 8,642,815 3.740 2016-01-25
2439 2016-01-22 2,346,413 5,500 0.11 2,146,506,957 9,197,939 3.920 2016-01-20
2440 2016-01-21 2,340,913 -10,000 0.11 2,146,506,957 9,480,698 4.050 2016-01-19
2441 2016-01-20 2,350,913 12,000 0.11 2,146,506,957 9,192,070 3.910 2016-01-18
2442 2016-01-19 2,338,913 -67,000 0.11 2,146,506,957 9,495,987 4.060 2016-01-15
2443 2016-01-18 2,405,913 68,000 0.11 2,146,506,957 10,273,249 4.270 2016-01-14
2444 2016-01-15 2,337,913 104,500 0.11 2,146,506,957 10,076,405 4.310 2016-01-13
2445 2016-01-14 2,233,413 -73,000 0.10 2,146,506,957 9,581,342 4.290 2016-01-12
2446 2016-01-13 2,306,413 -28,500 0.11 2,146,506,957 10,009,832 4.340 2016-01-11
2447 2016-01-12 2,334,913 -14,500 0.11 2,146,506,957 10,507,109 4.500 2016-01-08
2448 2016-01-11 2,349,413 -147,000 0.11 2,146,506,957 10,008,499 4.260 2016-01-07
2449 2016-01-08 2,496,413 41,000 0.12 2,146,506,957 10,584,791 4.240 2016-01-06
2450 2016-01-07 2,455,413 36,500 0.11 2,146,506,957 10,656,492 4.340 2016-01-05
2451 2016-01-06 2,418,913 3,500 0.11 2,146,506,957 10,473,893 4.330 2016-01-04
2452 2016-01-05 2,415,413 -4,500 0.11 2,146,506,957 11,304,133 4.680 2015-12-30
2453 2016-01-04 2,419,913 9,000 0.11 2,146,506,957 11,276,795 4.660 2015-12-29
2454 2015-12-30 2,410,913 -34,500 0.11 2,146,506,957 11,283,073 4.680 2015-12-28
2455 2015-12-29 2,445,413 -12,000 0.11 2,146,506,957 11,273,354 4.610 2015-12-23
2456 2015-12-28 2,457,413 27,000 0.11 2,146,506,957 11,328,674 4.610 2015-12-22
2457 2015-12-23 2,430,413 -47,500 0.11 2,146,506,957 11,179,900 4.600 2015-12-21
2458 2015-12-22 2,477,913 -12,000 0.12 2,146,506,957 11,522,295 4.650 2015-12-18
2459 2015-12-21 2,489,913 -191,000 0.12 2,146,506,957 11,553,196 4.640 2015-12-17
2460 2015-12-18 2,680,913 18,000 0.12 2,146,506,957 12,680,718 4.730 2015-12-16
2461 2015-12-17 2,662,913 -110,000 0.12 2,146,506,957 11,450,526 4.300 2015-12-15
2462 2015-12-16 2,772,913 -24,000 0.13 2,146,506,957 12,006,713 4.330 2015-12-14
2463 2015-12-15 2,796,913 96,000 0.13 2,146,506,957 12,166,572 4.350 2015-12-11
2464 2015-12-14 2,700,913 12,000 0.13 2,146,506,957 11,857,008 4.390 2015-12-10
2465 2015-12-11 2,688,913 7,000 0.13 2,146,506,957 12,557,224 4.670 2015-12-09
2466 2015-12-10 2,681,913 11,500 0.12 2,146,506,957 12,014,970 4.480 2015-12-08
2467 2015-12-09 2,670,413 -100,345 0.12 2,146,506,957 11,482,776 4.300 2015-12-07
2468 2015-12-08 2,770,758 -40,500 0.13 2,146,506,957 11,498,646 4.150 2015-12-04
2469 2015-12-07 2,811,258 103,150 0.13 2,146,506,957 11,779,171 4.190 2015-12-03
2470 2015-12-02 2,708,108 276,000 0.13 2,146,506,957 10,074,162 3.720 2015-11-30
2471 2015-12-01 2,432,108 57,500 0.11 2,146,506,957 9,120,405 3.750 2015-11-27
2472 2015-11-30 2,374,608 -35,500 0.11 2,146,506,957 9,213,479 3.880 2015-11-26
2473 2015-11-27 2,410,108 -115,805 0.11 2,146,506,957 9,495,826 3.940 2015-11-25
2474 2015-11-26 2,525,913 183,500 0.12 2,146,506,957 10,154,170 4.020 2015-11-24
2475 2015-11-25 2,342,413 -14,479 0.11 2,146,506,957 8,924,594 3.810 2015-11-23
2476 2015-11-24 2,356,892 -51,000 0.11 2,146,506,957 9,309,723 3.950 2015-11-20
2477 2015-11-23 2,407,892 -28,500 0.11 2,146,506,957 9,149,990 3.800 2015-11-19
2478 2015-11-20 2,436,392 71,000 0.11 2,146,506,957 8,844,103 3.630 2015-11-18
2479 2015-11-19 2,365,392 5,785 0.11 2,146,506,957 8,610,027 3.640 2015-11-17
2480 2015-11-18 2,359,607 -395,925 0.11 2,146,506,957 8,187,836 3.470 2015-11-16
2481 2015-11-17 2,755,532 -72,500 0.13 2,146,506,957 9,479,030 3.440 2015-11-13
2482 2015-11-16 2,828,032 152,000 0.13 2,146,506,957 10,124,355 3.580 2015-11-12
2483 2015-11-13 2,676,032 14,500 0.12 2,146,506,957 9,419,633 3.520 2015-11-11
2484 2015-11-12 2,661,532 92,500 0.12 2,146,506,957 9,714,592 3.650 2015-11-10
2485 2015-11-11 2,569,032 5,000 0.12 2,146,506,957 9,531,109 3.710 2015-11-09
2486 2015-11-10 2,564,032 -9,500 0.12 2,146,506,957 9,768,962 3.810 2015-11-06
2487 2015-11-09 2,573,532 -79,000 0.12 2,146,506,957 9,547,804 3.710 2015-11-05
2488 2015-11-06 2,652,532 -194,005 0.12 2,146,506,957 9,071,659 3.420 2015-11-04
2489 2015-11-05 2,846,537 68,500 0.13 2,146,506,957 9,336,641 3.280 2015-11-03
2490 2015-11-04 2,778,037 -54,000 0.13 2,146,506,957 8,917,499 3.210 2015-11-02
2491 2015-11-03 2,832,037 111,500 0.13 2,146,506,957 9,119,159 3.220 2015-10-30
2492 2015-11-02 2,720,537 338,000 0.13 2,146,506,957 8,841,745 3.250 2015-10-29
2493 2015-10-30 2,382,537 -484,328 0.11 2,146,506,957 7,695,595 3.230 2015-10-28
2494 2015-10-29 2,866,865 123,000 0.13 2,146,506,957 9,460,655 3.300 2015-10-27
2495 2015-10-28 2,743,865 376,500 0.13 2,146,506,957 9,191,948 3.350 2015-10-26
2496 2015-10-27 2,367,365 -468,423 0.11 2,146,506,957 7,788,631 3.290 2015-10-23
2497 2015-10-26 2,835,788 342,500 0.13 2,146,506,957 9,358,100 3.300 2015-10-22
2498 2015-10-23 2,493,288 133,500 0.12 2,146,506,957 8,277,716 3.320 2015-10-20
2499 2015-10-22 2,359,788 44,000 0.11 2,146,506,957 7,999,681 3.390 2015-10-19
2500 2015-10-20 2,315,788 -1,000 0.11 2,146,506,957 7,804,206 3.370 2015-10-16
2501 2015-10-19 2,316,788 36,500 0.11 2,146,506,957 7,900,247 3.410 2015-10-15
2502 2015-10-16 2,280,288 -269,500 0.11 2,146,506,957 7,524,950 3.300 2015-10-14
2503 2015-10-15 2,549,788 -190,000 0.12 2,146,506,957 8,694,777 3.410 2015-10-13
2504 2015-10-14 2,739,788 102,891 0.13 2,146,506,957 9,507,064 3.470 2015-10-12
2505 2015-10-13 2,636,897 11,880 0.12 2,146,506,957 8,939,081 3.390 2015-10-09
2506 2015-10-12 2,625,017 57,620 0.12 2,146,506,957 8,951,308 3.410 2015-10-08
2507 2015-10-09 2,567,397 112,500 0.12 2,146,506,957 8,472,410 3.300 2015-10-07
2508 2015-10-08 2,454,897 -151,865 0.11 2,146,506,957 8,101,160 3.300 2015-10-06
2509 2015-10-07 2,606,762 145,500 0.12 2,146,506,957 8,758,720 3.360 2015-10-05
2510 2015-10-06 2,461,262 64,500 0.11 2,146,506,957 8,097,552 3.290 2015-10-02
2511 2015-10-05 2,396,762 -22,635 0.11 2,146,506,957 7,525,833 3.140 2015-09-30
2512 2015-10-02 2,419,397 -267,000 0.11 2,146,506,957 7,209,803 2.980 2015-09-29
2513 2015-09-30 2,686,397 -93,500 0.13 2,146,506,957 8,327,831 3.100 2015-09-25
2514 2015-09-29 2,779,897 183,000 0.13 2,146,506,957 8,895,670 3.200 2015-09-24
2515 2015-09-25 2,596,897 -147,930 0.12 2,146,506,957 8,284,101 3.190 2015-09-23
2516 2015-09-24 2,744,827 17,430 0.13 2,146,506,957 9,222,619 3.360 2015-09-22
2517 2015-09-23 2,727,397 110,000 0.13 2,146,506,957 8,754,944 3.210 2015-09-21
2518 2015-09-22 2,617,397 142,160 0.12 2,146,506,957 8,297,148 3.170 2015-09-18
2519 2015-09-21 2,475,237 137,000 0.12 2,146,506,957 8,044,520 3.250 2015-09-17
2520 2015-09-18 2,338,237 58,000 0.11 2,146,506,957 7,692,800 3.290 2015-09-16
2521 2015-09-17 2,280,237 41,000 0.11 2,146,506,957 6,954,723 3.050 2015-09-15
2522 2015-09-16 2,239,237 12,500 0.10 2,146,506,957 6,762,496 3.020 2015-09-14
2523 2015-09-15 2,226,737 -50,500 0.10 2,146,506,957 6,702,478 3.010 2015-09-11
2524 2015-09-14 2,277,237 40,000 0.11 2,146,506,957 6,808,939 2.990 2015-09-10
2525 2015-09-11 2,237,237 -109,000 0.10 2,146,506,957 6,823,573 3.050 2015-09-09
2526 2015-09-10 2,346,237 -8,500 0.11 2,146,506,957 6,804,087 2.900 2015-09-08
2527 2015-09-09 2,354,737 -58,000 0.11 2,146,506,957 6,758,095 2.870 2015-09-07
2528 2015-09-08 2,412,737 -59,000 0.11 2,146,506,957 6,900,428 2.860 2015-09-04
2529 2015-09-07 2,471,737 140,000 0.12 2,146,506,957 7,365,776 2.980 2015-09-02
2530 2015-09-04 2,331,737 -268,000 0.11 2,146,506,957 7,228,385 3.100 2015-09-01
2531 2015-09-02 2,599,737 103,309 0.12 2,146,506,957 8,423,148 3.240 2015-08-31
2532 2015-09-01 2,496,428 198,000 0.12 2,146,506,957 7,888,712 3.160 2015-08-28
2533 2015-08-31 2,298,428 -74,000 0.11 2,146,506,957 7,286,017 3.170 2015-08-27
2534 2015-08-28 2,372,428 16,500 0.11 2,146,506,957 7,662,942 3.230 2015-08-26
2535 2015-08-27 2,355,928 30,000 0.11 2,146,506,957 7,656,766 3.250 2015-08-25
2536 2015-08-25 2,325,928 -29,500 0.11 2,146,506,957 8,373,341 3.600 2015-08-21
2537 2015-08-24 2,355,428 -3,500 0.11 2,146,506,957 9,303,941 3.950 2015-08-20
2538 2015-08-21 2,358,928 15,000 0.11 2,146,506,957 9,482,891 4.020 2015-08-19
2539 2015-08-20 2,343,928 -33,000 0.11 2,146,506,957 9,375,712 4.000 2015-08-18
2540 2015-08-19 2,376,928 149,736 0.11 2,146,506,957 9,650,328 4.060 2015-08-17
2541 2015-08-18 2,227,192 -50,809 0.10 2,146,506,957 9,109,215 4.090 2015-08-14
2542 2015-08-17 2,278,001 61,000 0.11 2,146,506,957 9,430,924 4.140 2015-08-13
2543 2015-08-14 2,217,001 -7,217 0.10 2,146,506,957 9,311,404 4.200 2015-08-12
2544 2015-08-13 2,224,218 -181,500 0.10 2,146,506,957 9,719,833 4.370 2015-08-11
2545 2015-08-12 2,405,718 -35,459 0.11 2,146,506,957 10,633,274 4.420 2015-08-10
2546 2015-08-11 2,441,177 144,000 0.11 2,146,506,957 10,643,532 4.360 2015-08-07
2547 2015-08-10 2,297,177 45,000 0.11 2,146,506,957 9,923,805 4.320 2015-08-06
2548 2015-08-07 2,252,177 58,000 0.10 2,146,506,957 9,751,926 4.330 2015-08-05
2549 2015-08-06 2,194,177 3,000 0.10 2,146,506,957 9,369,136 4.270 2015-08-04
2550 2015-08-05 2,191,177 -5,239 0.10 2,146,506,957 9,860,297 4.500 2015-08-03
2551 2015-08-04 2,196,416 -89,500 0.10 2,146,506,957 10,367,084 4.720 2015-07-31
2552 2015-08-03 2,285,916 -17,500 0.11 2,146,506,957 10,286,622 4.500 2015-07-30
2553 2015-07-31 2,303,416 86,500 0.11 2,146,506,957 10,250,201 4.450 2015-07-29
2554 2015-07-30 2,216,916 -971,736 0.10 2,146,506,957 9,953,953 4.490 2015-07-28
2555 2015-07-28 3,188,652 -24,000 0.15 2,146,506,957 14,986,664 4.700 2015-07-24
2556 2015-07-27 3,212,652 -14,500 0.15 2,146,506,957 15,452,856 4.810 2015-07-23
2557 2015-07-24 3,227,152 910,251 0.15 2,146,506,957 15,296,700 4.740 2015-07-22
2558 2015-07-23 2,316,901 -2,751 0.11 2,146,506,957 11,051,618 4.770 2015-07-21
2559 2015-07-22 2,319,652 -163,287 0.11 2,146,506,957 10,902,364 4.700 2015-07-20
2560 2015-07-21 2,482,939 -83,940 0.12 2,146,506,957 12,067,084 4.860 2015-07-17
2561 2015-07-20 2,566,879 153,500 0.12 2,146,506,957 11,858,981 4.620 2015-07-16
2562 2015-07-17 2,413,379 16,500 0.11 2,146,506,957 10,811,938 4.480 2015-07-15
2563 2015-07-16 2,396,879 117,000 0.11 2,146,506,957 11,265,331 4.700 2015-07-14
2564 2015-07-15 2,279,879 23,688 0.11 2,146,506,957 10,715,431 4.700 2015-07-13
2565 2015-07-14 2,256,191 -445,688 0.11 2,146,506,957 10,468,726 4.640 2015-07-10
2566 2015-07-13 2,701,879 265,500 0.13 2,146,506,957 11,942,305 4.420 2015-07-09
2567 2015-07-10 2,436,379 -336,439 0.11 2,146,506,957 10,159,700 4.170 2015-07-08
2568 2015-07-09 2,772,818 472,439 0.13 2,146,506,957 12,200,399 4.400 2015-07-07
2569 2015-07-08 2,300,379 -595,369 0.11 2,146,506,957 11,340,868 4.930 2015-07-06
2570 2015-07-07 2,895,748 572,560 0.13 2,146,506,957 15,028,932 5.190 2015-07-03
2571 2015-07-06 2,323,188 -85,905 0.11 2,146,506,957 12,498,751 5.380 2015-07-02
2572 2015-07-03 2,409,093 -288,165 0.11 2,146,506,957 13,129,557 5.450 2015-06-30
2573 2015-07-02 2,697,258 402,845 0.13 2,146,506,957 14,241,522 5.280 2015-06-29
2574 2015-06-30 2,294,413 97,500 0.11 2,146,506,957 12,389,830 5.400 2015-06-26
2575 2015-06-29 2,196,913 -123,669 0.10 2,146,506,957 12,368,620 5.630 2015-06-25
2576 2015-06-26 2,320,582 22,749 0.11 2,146,506,957 13,064,877 5.630 2015-06-24
2577 2015-06-25 2,297,833 39,777 0.11 2,146,506,957 12,867,865 5.600 2015-06-23
2578 2015-06-24 2,258,056 93,500 0.11 2,146,506,957 12,938,661 5.730 2015-06-22
2579 2015-06-23 2,164,556 -69,914 0.10 2,146,506,957 11,926,704 5.510 2015-06-19
2580 2015-06-22 2,234,470 27,500 0.10 2,146,506,957 12,468,343 5.580 2015-06-18
2581 2015-06-19 2,206,970 42,831 0.10 2,146,506,957 12,690,078 5.750 2015-06-17
2582 2015-06-18 2,164,139 -37,685 0.10 2,146,506,957 12,292,310 5.680 2015-06-16
2583 2015-06-17 2,201,824 -148,000 0.10 2,146,506,957 13,188,926 5.990 2015-06-15
2584 2015-06-16 2,349,824 65,537 0.11 2,146,506,957 14,192,937 6.040 2015-06-12
2585 2015-06-15 2,284,287 13,253 0.11 2,146,506,957 13,568,665 5.940 2015-06-11
2586 2015-06-12 2,271,034 1,500 0.11 2,146,506,957 13,240,128 5.830 2015-06-10
2587 2015-06-11 2,269,534 -1,461,454 0.11 2,146,506,957 13,299,469 5.860 2015-06-09
2588 2015-06-10 3,730,988 -2,833,331 0.17 2,146,506,957 23,057,506 6.180 2015-06-08
2589 2015-06-09 6,564,319 -110,500 0.31 2,146,506,957 41,355,210 6.300 2015-06-05
2590 2015-06-08 6,674,819 456,500 0.31 2,146,506,957 41,917,863 6.280 2015-06-04
2591 2015-06-05 6,218,319 -23,500 0.29 2,146,506,957 39,299,776 6.320 2015-06-03
2592 2015-06-04 6,241,819 -90,892 0.29 2,146,506,957 39,947,642 6.400 2015-06-02
2593 2015-06-03 6,332,711 108,354 0.30 2,146,506,957 40,656,005 6.420 2015-06-01
2594 2015-06-02 6,224,357 -6,900 0.29 2,146,506,957 40,396,077 6.490 2015-05-29
2595 2015-06-01 6,231,257 -468,656 0.29 2,146,506,957 41,001,671 6.580 2015-05-28
2596 2015-05-29 6,699,913 42,000 0.31 2,146,506,957 45,023,415 6.720 2015-05-27
2597 2015-05-28 6,657,913 -245,500 0.31 2,146,506,957 45,673,283 6.860 2015-05-26
2598 2015-05-27 6,903,413 -47,500 0.32 2,146,506,957 48,392,925 7.010 2015-05-22
2599 2015-05-26 6,950,913 4,742,377 0.32 2,146,506,957 45,945,535 6.610 2015-05-21
2600 2015-05-22 2,208,536 -150,859 0.10 2,146,506,957 14,929,703 6.760 2015-05-20
2601 2015-05-21 2,359,395 69,000 0.11 2,146,506,957 16,444,983 6.970 2015-05-19
2602 2015-05-20 2,290,395 71,000 0.11 2,146,506,957 15,528,878 6.780 2015-05-18
2603 2015-05-19 2,219,395 -27,500 0.10 2,146,506,957 14,270,710 6.430 2015-05-15
2604 2015-05-18 2,246,895 -19,018 0.10 2,146,506,957 15,054,197 6.700 2015-05-14
2605 2015-05-15 2,265,913 -73,500 0.11 2,146,506,957 15,294,913 6.750 2015-05-13
2606 2015-05-14 2,339,413 73,000 0.11 2,146,506,957 15,861,220 6.780 2015-05-12
2607 2015-05-13 2,266,413 25,298 0.11 2,146,506,957 15,502,265 6.840 2015-05-11
2608 2015-05-12 2,241,115 -10,183 0.10 2,146,506,957 14,500,014 6.470 2015-05-08
2609 2015-05-11 2,251,298 -20,500 0.10 2,146,506,957 14,768,515 6.560 2015-05-07
2610 2015-05-08 2,271,798 57,000 0.11 2,146,506,957 15,584,534 6.860 2015-05-06
2611 2015-05-07 2,214,798 -25,859 0.10 2,146,506,957 15,503,586 7.000 2015-05-05
2612 2015-05-06 2,240,657 -15,080 0.10 2,146,506,957 15,975,884 7.130 2015-05-04
2613 2015-05-05 2,255,737 44,324 0.11 2,146,506,957 16,015,733 7.100 2015-04-30
2614 2015-05-04 2,211,413 3,000 0.10 2,146,506,957 15,479,891 7.000 2015-04-29
2615 2015-04-30 2,208,413 -204,580 0.10 2,146,506,957 15,547,228 7.040 2015-04-28
2616 2015-04-29 2,412,993 -504,805 0.11 2,146,506,957 17,928,538 7.430 2015-04-27
2617 2015-04-28 2,917,798 29,770 0.14 2,146,506,957 18,440,483 6.320 2015-04-24
2618 2015-04-27 2,888,028 -15,188 0.13 2,146,506,957 17,645,851 6.110 2015-04-23
2619 2015-04-24 2,903,216 -43,266 0.14 2,146,506,957 17,593,489 6.060 2015-04-22
2620 2015-04-23 2,946,482 -247,255 0.14 2,146,506,957 17,885,146 6.070 2015-04-21
2621 2015-04-22 3,193,737 132,238 0.15 2,146,506,957 19,577,608 6.130 2015-04-20
2622 2015-04-21 3,061,499 -155,500 0.14 2,146,506,957 19,869,129 6.490 2015-04-17
2623 2015-04-20 3,216,999 218,762 0.15 2,146,506,957 20,813,984 6.470 2015-04-16
2624 2015-04-17 2,998,237 90,500 0.14 2,146,506,957 19,758,382 6.590 2015-04-15
2625 2015-04-16 2,907,737 -602,000 0.14 2,146,506,957 20,063,385 6.900 2015-04-14
2626 2015-04-15 3,509,737 330,275 0.16 2,146,506,957 25,129,717 7.160 2015-04-13
2627 2015-04-14 3,179,462 -213,958 0.15 2,146,506,957 19,839,843 6.240 2015-04-10
2628 2015-04-13 3,393,420 -282,124 0.16 2,146,506,957 21,378,546 6.300 2015-04-09
2629 2015-04-10 3,675,544 306,000 0.17 2,146,506,957 21,538,688 5.860 2015-04-08
2630 2015-04-09 3,369,544 -3,394 0.16 2,146,506,957 18,027,060 5.350 2015-04-02
2631 2015-04-08 3,372,938 -316,131 0.16 2,146,506,957 16,932,149 5.020 2015-04-01
2632 2015-04-02 3,689,069 115,000 0.17 2,146,506,957 18,998,705 5.150 2015-03-31
2633 2015-04-01 3,574,069 229,000 0.17 2,146,506,957 18,299,233 5.120 2015-03-30
2634 2015-03-31 3,345,069 239,730 0.16 2,146,506,957 17,728,866 5.300 2015-03-27
2635 2015-03-30 3,105,339 -33,500 0.14 2,146,506,957 16,334,083 5.260 2015-03-26
2636 2015-03-27 3,138,839 -170,500 0.15 2,146,506,957 16,918,342 5.390 2015-03-25
2637 2015-03-26 3,309,339 -27,238 0.15 2,146,506,957 17,837,337 5.390 2015-03-24
2638 2015-03-25 3,336,577 213,885 0.16 2,146,506,957 17,717,224 5.310 2015-03-23
2639 2015-03-24 3,122,692 -193,336 0.15 2,146,506,957 16,831,310 5.390 2015-03-20
2640 2015-03-23 3,316,028 7,000 0.15 2,146,506,957 18,403,955 5.550 2015-03-19
2641 2015-03-20 3,309,028 189,065 0.15 2,146,506,957 18,265,835 5.520 2015-03-18
2642 2015-03-19 3,119,963 -75,500 0.15 2,146,506,957 17,378,194 5.570 2015-03-17
2643 2015-03-18 3,195,463 302,000 0.15 2,146,506,957 17,830,684 5.580 2015-03-16
2644 2015-03-17 2,893,463 -19,000 0.13 2,146,506,957 16,000,850 5.530 2015-03-13
2645 2015-03-16 2,912,463 27,500 0.14 2,146,506,957 15,902,048 5.460 2015-03-12
2646 2015-03-13 2,884,963 -50,774 0.13 2,146,506,957 15,809,597 5.480 2015-03-11
2647 2015-03-12 2,935,737 -14,500 0.14 2,146,506,957 16,528,199 5.630 2015-03-10
2648 2015-03-11 2,950,237 -34,135 0.14 2,146,506,957 16,550,830 5.610 2015-03-09
2649 2015-03-10 2,984,372 266,635 0.14 2,146,506,957 17,249,670 5.780 2015-03-06
2650 2015-03-09 2,717,737 -32,500 0.13 2,146,506,957 15,491,101 5.700 2015-03-05
2651 2015-03-06 2,750,237 -8,000 0.13 2,146,506,957 15,731,356 5.720 2015-03-04
2652 2015-03-05 2,758,237 -13,000 0.13 2,146,506,957 16,880,410 6.120 2015-03-03
2653 2015-03-04 2,771,237 -65,500 0.13 2,146,506,957 17,957,616 6.480 2015-03-02
2654 2015-03-03 2,836,737 -6,500 0.13 2,146,506,957 18,949,403 6.680 2015-02-27
2655 2015-03-02 2,843,237 17,000 0.13 2,146,506,957 18,879,094 6.640 2015-02-26
2656 2015-02-27 2,826,237 500 0.13 2,146,506,957 18,992,313 6.720 2015-02-25
2657 2015-02-26 2,825,737 -41,000 0.13 2,146,506,957 19,186,754 6.790 2015-02-24
2658 2015-02-25 2,866,737 36,500 0.13 2,146,506,957 19,665,816 6.860 2015-02-23
2659 2015-02-24 2,830,237 -67,000 0.13 2,146,506,957 19,245,612 6.800 2015-02-17
2660 2015-02-23 2,897,237 53,500 0.13 2,146,506,957 19,556,350 6.750 2015-02-16
2661 2015-02-17 2,843,737 22,000 0.13 2,146,506,957 18,996,163 6.680 2015-02-13
2662 2015-02-16 2,821,737 -502,000 0.13 2,146,506,957 18,933,855 6.710 2015-02-12
2663 2015-02-13 3,323,737 497,000 0.15 2,146,506,957 22,202,563 6.680 2015-02-11
2664 2015-02-12 2,826,737 7,500 0.13 2,146,506,957 18,939,138 6.700 2015-02-10
2665 2015-02-11 2,819,237 -29,500 0.13 2,146,506,957 19,480,928 6.910 2015-02-09
2666 2015-02-10 2,848,737 28,500 0.13 2,146,506,957 19,741,747 6.930 2015-02-06
2667 2015-02-09 2,820,237 -27,000 0.13 2,146,506,957 19,064,802 6.760 2015-02-05
2668 2015-02-06 2,847,237 -27,500 0.13 2,146,506,957 19,418,156 6.820 2015-02-04
2669 2015-02-05 2,874,737 91,817 0.13 2,146,506,957 19,720,696 6.860 2015-02-03
2670 2015-02-04 2,782,920 5,500 0.13 2,146,506,957 18,812,539 6.760 2015-02-02
2671 2015-02-03 2,777,420 -76,139 0.13 2,146,506,957 18,775,359 6.760 2015-01-30
2672 2015-02-02 2,853,559 32,500 0.13 2,146,506,957 19,546,879 6.850 2015-01-29
2673 2015-01-30 2,821,059 -3,500 0.13 2,146,506,957 19,578,149 6.940 2015-01-28
2674 2015-01-29 2,824,559 -826,861 0.13 2,146,506,957 19,376,475 6.860 2015-01-27
2675 2015-01-28 3,651,420 808,183 0.17 2,146,506,957 25,559,940 7.000 2015-01-26
2676 2015-01-27 2,843,237 74,000 0.13 2,146,506,957 20,016,388 7.040 2015-01-23
2677 2015-01-26 2,769,237 -81,000 0.13 2,146,506,957 19,495,428 7.040 2015-01-22
2678 2015-01-23 2,850,237 2,000 0.13 2,146,506,957 20,635,716 7.240 2015-01-21
2679 2015-01-22 2,848,237 64,000 0.13 2,146,506,957 20,307,930 7.130 2015-01-20
2680 2015-01-21 2,784,237 -500 0.13 2,146,506,957 19,712,398 7.080 2015-01-19
2681 2015-01-20 2,784,737 19,595 0.13 2,146,506,957 19,883,022 7.140 2015-01-16
2682 2015-01-19 2,765,142 -84,095 0.13 2,146,506,957 20,157,885 7.290 2015-01-15
2683 2015-01-16 2,849,237 -47,000 0.13 2,146,506,957 21,511,739 7.550 2015-01-14
2684 2015-01-15 2,896,237 51,000 0.13 2,146,506,957 22,561,686 7.790 2015-01-13
2685 2015-01-14 2,845,237 23,000 0.13 2,146,506,957 20,087,373 7.060 2015-01-12
2686 2015-01-13 2,822,237 -5,000 0.13 2,146,506,957 19,840,326 7.030 2015-01-09
2687 2015-01-12 2,827,237 23,000 0.13 2,147,041,457 19,988,566 7.070 2015-01-08
2688 2015-01-09 2,804,237 47,210 0.13 2,147,041,457 20,190,506 7.200 2015-01-07
2689 2015-01-08 2,757,027 -40,500 0.13 2,147,041,457 19,574,892 7.100 2015-01-06
2690 2015-01-07 2,797,527 67,998 0.13 2,147,041,457 20,393,972 7.290 2015-01-05
2691 2015-01-06 2,729,529 -58,998 0.13 2,147,041,457 19,243,179 7.050 2015-01-02
2692 2015-01-05 2,788,527 -48,000 0.13 2,147,041,457 19,519,689 7.000 2014-12-30
2693 2015-01-02 2,836,527 -20,000 0.13 2,147,041,457 19,969,150 7.040 2014-12-29
2694 2014-12-30 2,856,527 42,500 0.13 2,147,041,457 20,167,081 7.060 2014-12-23
2695 2014-12-29 2,814,027 120,500 0.13 2,147,041,457 20,204,714 7.180 2014-12-22
2696 2014-12-23 2,693,527 44,000 0.13 2,147,041,457 18,989,365 7.050 2014-12-19
2697 2014-12-22 2,649,527 -58,500 0.12 2,147,041,457 18,520,194 6.990 2014-12-18
2698 2014-12-19 2,708,027 10,500 0.13 2,147,041,457 18,956,189 7.000 2014-12-17
2699 2014-12-18 2,697,527 -46,500 0.13 2,147,041,457 18,882,689 7.000 2014-12-16
2700 2014-12-17 2,744,027 400,500 0.13 2,147,041,457 19,208,189 7.000 2014-12-15
2701 2014-12-16 2,343,527 -72,500 0.11 2,147,041,457 16,428,124 7.010 2014-12-12
2702 2014-12-15 2,416,027 -5,698 0.11 2,147,041,457 17,057,151 7.060 2014-12-11
2703 2014-12-12 2,421,725 -174,508 0.11 2,147,041,457 16,976,292 7.010 2014-12-10
2704 2014-12-11 2,596,233 10,563 0.12 2,147,041,457 18,900,576 7.280 2014-12-09
2705 2014-12-10 2,585,670 11,429 0.12 2,147,041,457 19,392,525 7.500 2014-12-08
2706 2014-12-09 2,574,241 -18,000 0.12 2,147,041,457 19,306,808 7.500 2014-12-05
2707 2014-12-08 2,592,241 17,000 0.12 2,147,041,457 19,467,730 7.510 2014-12-04
2708 2014-12-05 2,575,241 -2,057,777 0.12 2,147,041,457 19,443,070 7.550 2014-12-03
2709 2014-12-04 4,633,018 2,120,830 0.22 2,147,041,457 35,025,616 7.560 2014-12-02
2710 2014-12-03 2,512,188 50,500 0.12 2,147,041,457 19,142,873 7.620 2014-12-01
2711 2014-12-02 2,461,688 -160,278 0.11 2,147,041,457 19,422,718 7.890 2014-11-28
2712 2014-12-01 2,621,966 351,388 0.12 2,147,041,457 20,897,069 7.970 2014-11-27
2713 2014-11-28 2,270,578 -2,393,384 0.11 2,147,041,457 18,323,564 8.070 2014-11-26
2714 2014-11-27 4,663,962 2,075,028 0.22 2,147,041,457 38,244,488 8.200 2014-11-25
2715 2014-11-26 2,588,934 57,750 0.12 2,147,041,457 20,659,693 7.980 2014-11-24
2716 2014-11-25 2,531,184 -8,900 0.12 2,147,041,457 20,856,956 8.240 2014-11-21
2717 2014-11-24 2,540,084 34,500 0.12 2,147,041,457 21,184,301 8.340 2014-11-20
2718 2014-11-21 2,505,584 41,000 0.12 2,147,041,457 20,119,840 8.030 2014-11-19
2719 2014-11-20 2,464,584 1,500 0.11 2,147,041,457 19,642,734 7.970 2014-11-18
2720 2014-11-19 2,463,084 -74,783 0.11 2,147,041,457 20,024,873 8.130 2014-11-17
2721 2014-11-18 2,537,867 -9,000 0.12 2,147,041,457 20,810,509 8.200 2014-11-14
2722 2014-11-17 2,546,867 71,000 0.12 2,147,041,457 19,941,969 7.830 2014-11-13
2723 2014-11-14 2,475,867 -33,749 0.12 2,147,041,457 18,816,589 7.600 2014-11-12
2724 2014-11-13 2,509,616 181,787 0.12 2,147,041,457 18,922,505 7.540 2014-11-11
2725 2014-11-12 2,327,829 -3,354,798 0.11 2,147,041,457 16,318,081 7.010 2014-11-10
2726 2014-11-11 5,682,627 -678,000 0.26 2,147,041,457 40,971,741 7.210 2014-11-07
2727 2014-11-10 6,360,627 4,028,000 0.30 2,147,041,457 47,895,521 7.530 2014-11-06
2728 2014-11-07 2,332,627 371 0.11 2,147,041,457 17,494,703 7.500 2014-11-05
2729 2014-11-06 2,332,256 11,222 0.11 2,147,041,457 17,515,243 7.510 2014-11-04
2730 2014-11-05 2,321,034 -136,758 0.11 2,147,041,457 18,080,855 7.790 2014-11-03
2731 2014-11-04 2,457,792 -102,545 0.11 2,147,041,457 19,588,602 7.970 2014-10-31
2732 2014-11-03 2,560,337 -19,785 0.12 2,147,041,457 19,637,785 7.670 2014-10-30
2733 2014-10-31 2,580,122 -3,366,182 0.12 2,147,041,457 19,944,343 7.730 2014-10-29
2734 2014-10-30 5,946,304 56,000 0.28 2,147,041,457 45,846,004 7.710 2014-10-28
2735 2014-10-29 5,890,304 60,000 0.27 2,147,041,457 44,295,086 7.520 2014-10-27
2736 2014-10-28 5,830,304 -1,925,500 0.27 2,147,041,457 45,009,947 7.720 2014-10-24
2737 2014-10-27 7,755,804 -845,109 0.36 2,147,041,457 60,185,039 7.760 2014-10-23
2738 2014-10-24 8,600,913 6,467,145 0.40 2,147,041,457 67,517,167 7.850 2014-10-22
2739 2014-10-23 2,133,768 -487,730 0.10 2,147,041,457 16,686,066 7.820 2014-10-21
2740 2014-10-22 2,621,498 386,816 0.12 2,147,041,457 20,945,769 7.990 2014-10-20
2741 2014-10-21 2,234,682 -20,500 0.10 2,147,041,457 17,989,190 8.050 2014-10-17
2742 2014-10-20 2,255,182 -1,016,270 0.11 2,147,041,457 18,447,389 8.180 2014-10-16
2743 2014-10-17 3,271,452 921,270 0.15 2,147,041,457 27,120,337 8.290 2014-10-15
2744 2014-10-16 2,350,182 -123,500 0.11 2,147,041,457 19,530,012 8.310 2014-10-14
2745 2014-10-15 2,473,682 46,507 0.12 2,147,041,457 21,199,455 8.570 2014-10-13
2746 2014-10-14 2,427,175 -5,000 0.11 2,147,041,457 20,752,346 8.550 2014-10-10
2747 2014-10-13 2,432,175 174,500 0.11 2,147,041,457 21,427,462 8.810 2014-10-09
2748 2014-10-10 2,257,675 -86,230 0.11 2,147,041,457 19,235,391 8.520 2014-10-08
2749 2014-10-09 2,343,905 -3,270 0.11 2,147,041,457 20,063,827 8.560 2014-10-07
2750 2014-10-08 2,347,175 -40,500 0.11 2,147,041,457 19,692,798 8.390 2014-10-06
2751 2014-10-07 2,387,675 -58,000 0.11 2,147,041,457 19,340,168 8.100 2014-10-03
2752 2014-10-06 2,445,675 -4,500 0.11 2,147,041,457 20,348,016 8.320 2014-09-30
2753 2014-10-03 2,450,175 -113,730 0.11 2,147,041,457 20,458,961 8.350 2014-09-29
2754 2014-09-30 2,563,905 -805,703 0.12 2,147,041,457 21,306,051 8.310 2014-09-26
2755 2014-09-29 3,369,608 652,500 0.16 2,147,041,457 27,597,090 8.190 2014-09-25
2756 2014-09-26 2,717,108 54,000 0.13 2,147,041,457 22,280,286 8.200 2014-09-24
2757 2014-09-25 2,663,108 -37,535 0.12 2,147,041,457 21,810,855 8.190 2014-09-23
2758 2014-09-24 2,700,643 137,770 0.13 2,147,041,457 22,577,375 8.360 2014-09-22
2759 2014-09-23 2,562,873 -2,500 0.12 2,147,041,457 21,553,762 8.410 2014-09-19
2760 2014-09-22 2,565,373 8,230 0.12 2,147,041,457 20,959,097 8.170 2014-09-18
2761 2014-09-19 2,557,143 42,000 0.12 2,147,041,457 21,147,573 8.270 2014-09-17
2762 2014-09-18 2,515,143 100 0.12 2,147,041,457 20,875,687 8.300 2014-09-16
2763 2014-09-17 2,515,043 -166,499 0.12 2,147,041,457 21,101,211 8.390 2014-09-15
2764 2014-09-16 2,681,542 162,625 0.12 2,147,041,457 23,141,707 8.630 2014-09-12
2765 2014-09-15 2,518,917 -8,260 0.12 2,147,041,457 21,561,930 8.560 2014-09-11
2766 2014-09-12 2,527,177 6,717 0.12 2,147,041,457 21,860,081 8.650 2014-09-10
2767 2014-09-11 2,520,460 -109,713 0.12 2,147,041,457 22,356,480 8.870 2014-09-08
2768 2014-09-10 2,630,173 -63,332 0.12 2,147,041,457 23,092,919 8.780 2014-09-05
2769 2014-09-08 2,693,505 174,762 0.13 2,147,041,457 23,137,208 8.590 2014-09-04
2770 2014-09-05 2,518,743 405,582 0.12 2,147,041,457 21,157,441 8.400 2014-09-03
2771 2014-09-04 2,113,161 -196,344 0.10 2,147,041,457 18,173,185 8.600 2014-09-02
2772 2014-09-03 2,309,505 -42,000 0.11 2,147,041,457 19,954,123 8.640 2014-09-01
2773 2014-09-02 2,351,505 101,500 0.11 2,147,041,457 20,199,428 8.590 2014-08-29
2774 2014-09-01 2,250,005 23,500 0.10 2,147,041,457 19,462,543 8.650 2014-08-28
2775 2014-08-29 2,226,505 -34,221 0.10 2,147,041,457 19,303,798 8.670 2014-08-27
2776 2014-08-28 2,260,726 -18,500 0.11 2,147,041,457 20,143,069 8.910 2014-08-26
2777 2014-08-27 2,279,226 -11,000 0.11 2,147,041,457 20,444,657 8.970 2014-08-25
2778 2014-08-26 2,290,226 68,981 0.11 2,147,041,457 20,497,523 8.950 2014-08-22
2779 2014-08-25 2,221,245 -39,153 0.10 2,147,041,457 19,835,718 8.930 2014-08-21
2780 2014-08-22 2,260,398 79,500 0.11 2,147,041,457 21,157,325 9.360 2014-08-20
2781 2014-08-21 2,180,898 -106,565 0.10 2,147,041,457 20,762,149 9.520 2014-08-19
2782 2014-08-20 2,287,463 -149,653 0.11 2,147,041,457 21,913,896 9.580 2014-08-18
2783 2014-08-19 2,437,116 36,050 0.11 2,147,041,457 23,713,139 9.730 2014-08-15
2784 2014-08-18 2,401,066 224,000 0.11 2,147,041,457 23,746,543 9.890 2014-08-14
2785 2014-08-15 2,177,066 223,500 0.10 2,147,041,457 21,552,953 9.900 2014-08-13
2786 2014-08-14 1,953,566 20,500 0.09 2,147,041,457 18,851,912 9.650 2014-08-12
2787 2014-08-13 1,933,066 37,133 0.09 2,147,041,457 18,557,434 9.600 2014-08-11
2788 2014-08-12 1,895,933 54,500 0.09 2,147,041,457 18,106,160 9.550 2014-08-08
2789 2014-08-11 1,841,433 -2,745 0.09 2,147,041,457 17,806,657 9.670 2014-08-07
2790 2014-08-08 1,844,178 -38,888 0.09 2,147,041,457 18,109,828 9.820 2014-08-06
2791 2014-08-07 1,883,066 -8,000 0.09 2,147,041,457 18,698,845 9.930 2014-08-05
2792 2014-08-06 1,891,066 -6,000 0.09 2,147,041,457 18,759,375 9.920 2014-08-04
2793 2014-08-05 1,897,066 -320,500 0.09 2,147,041,457 18,648,159 9.830 2014-08-01
2794 2014-08-04 2,217,566 -31,000 0.10 2,147,041,457 21,931,728 9.890 2014-07-31
2795 2014-08-01 2,248,566 8,500 0.10 2,147,041,457 22,485,660 10.00 2014-07-30
2796 2014-07-31 2,240,066 -272,262 0.10 2,147,041,457 22,624,667 10.10 2014-07-29
2797 2014-07-30 2,512,328 263,415 0.12 2,147,041,457 25,274,020 10.06 2014-07-28
2798 2014-07-29 2,248,913 31,500 0.10 2,147,041,457 23,298,739 10.36 2014-07-25
2799 2014-07-28 2,217,413 -2,000 0.10 2,147,041,457 22,750,657 10.26 2014-07-24
2800 2014-07-25 2,219,413 58,000 0.10 2,147,041,457 22,504,848 10.14 2014-07-23
2801 2014-07-24 2,161,413 8,000 0.10 2,147,041,457 21,527,673 9.960 2014-07-22
2802 2014-07-23 2,153,413 7,500 0.10 2,147,041,457 21,577,198 10.02 2014-07-21
2803 2014-07-21 2,145,913 -3,500 0.10 2,147,041,457 21,544,967 10.04 2014-07-17
2804 2014-07-18 2,149,413 -15,000 0.10 2,147,041,457 21,623,095 10.06 2014-07-16
2805 2014-07-17 2,164,413 9,500 0.10 2,147,041,457 21,773,995 10.06 2014-07-15
2806 2014-07-16 2,154,913 -2,500 0.10 2,147,041,457 21,549,130 10.00 2014-07-14
2807 2014-07-15 2,157,413 -18,000 0.10 2,147,041,457 21,574,130 10.00 2014-07-11
2808 2014-07-14 2,175,413 20,500 0.10 2,147,041,457 21,732,376 9.990 2014-07-10
2809 2014-07-11 2,154,913 -8,000 0.10 2,147,041,457 21,333,639 9.900 2014-07-09
2810 2014-07-10 2,162,913 -1,000 0.10 2,147,041,457 21,888,680 10.12 2014-07-08
2811 2014-07-09 2,163,913 5,500 0.10 2,147,041,457 22,028,634 10.18 2014-07-07
2812 2014-07-08 2,158,413 12,000 0.10 2,147,041,457 22,058,981 10.22 2014-07-04
2813 2014-07-07 2,146,413 -2,275 0.10 2,147,041,457 21,893,413 10.20 2014-07-03
2814 2014-07-04 2,148,688 -65,700 0.10 2,147,041,457 21,830,670 10.16 2014-07-02
2815 2014-07-03 2,214,388 21,500 0.10 2,147,041,457 22,365,319 10.10 2014-06-30
2816 2014-07-02 2,192,888 8,560 0.10 2,147,041,457 21,885,022 9.980 2014-06-27
2817 2014-06-30 2,184,328 -86,000 0.10 2,147,041,457 21,734,064 9.950 2014-06-26
2818 2014-06-27 2,270,328 -1,729,370 0.11 2,147,041,457 22,362,731 9.850 2014-06-25
2819 2014-06-26 3,999,698 1,773,000 0.19 2,147,041,457 39,597,010 9.900 2014-06-24
2820 2014-06-25 2,226,698 68,500 0.10 2,147,041,457 22,177,912 9.960 2014-06-23
2821 2014-06-24 2,158,198 -29,500 0.10 2,147,041,457 20,891,357 9.680 2014-06-20
2822 2014-06-23 2,187,698 34,000 0.10 2,147,041,457 21,461,317 9.810 2014-06-19
2823 2014-06-20 2,153,698 -2,500 0.10 2,147,041,457 21,149,314 9.820 2014-06-18
2824 2014-06-19 2,156,198 -369,525 0.10 2,147,041,457 21,432,608 9.940 2014-06-17
2825 2014-06-18 2,525,723 -10,500 0.12 2,147,041,457 24,954,143 9.880 2014-06-16
2826 2014-06-17 2,536,223 -19,000 0.12 2,147,041,457 24,880,348 9.810 2014-06-13
2827 2014-06-16 2,555,223 409,000 0.12 2,147,041,457 25,092,290 9.820 2014-06-12
2828 2014-06-13 2,146,223 -131,690 0.10 2,147,041,457 20,389,119 9.500 2014-06-11
2829 2014-06-12 2,277,913 97,000 0.11 2,147,041,457 21,640,174 9.500 2014-06-10
2830 2014-06-11 2,180,913 -10,500 0.10 2,147,041,457 20,369,727 9.340 2014-06-09
2831 2014-06-10 2,191,413 -27,000 0.10 2,147,041,457 20,402,055 9.310 2014-06-06
2832 2014-06-09 2,218,413 37,000 0.10 2,147,041,457 20,786,530 9.370 2014-06-05
2833 2014-06-06 2,181,413 -48,500 0.10 2,147,041,457 21,116,078 9.680 2014-06-04
2834 2014-06-05 2,229,913 34,500 0.10 2,147,041,457 21,607,857 9.690 2014-06-03
2835 2014-06-04 2,195,413 13,000 0.10 2,147,041,457 21,339,414 9.720 2014-05-30
2836 2014-06-03 2,182,413 -5,505 0.10 2,147,041,457 21,365,823 9.790 2014-05-29
2837 2014-05-30 2,187,918 -12,495 0.10 2,147,041,457 21,660,388 9.900 2014-05-28
2838 2014-05-29 2,200,413 -9,500 0.10 2,147,041,457 21,894,109 9.950 2014-05-27
2839 2014-05-28 2,209,913 -21,500 0.10 2,147,041,457 22,099,130 10.00 2014-05-26
2840 2014-05-27 2,231,413 19,000 0.10 2,147,041,457 21,957,104 9.840 2014-05-23
2841 2014-05-26 2,212,413 27,000 0.10 2,147,041,457 21,593,151 9.760 2014-05-22
2842 2014-05-23 2,185,413 17,000 0.10 2,147,041,457 20,433,612 9.350 2014-05-21
2843 2014-05-19 2,168,413 -17 0.10 2,147,041,457 21,076,974 9.720 2014-05-15
2844 2014-05-16 2,168,430 16,802 0.10 2,147,041,457 21,033,771 9.700 2014-05-14
2845 2014-05-15 2,151,628 -51,785 0.10 2,147,041,457 20,569,564 9.560 2014-05-13
2846 2014-05-14 2,203,413 -5,000 0.10 2,147,041,457 20,645,980 9.370 2014-05-12
2847 2014-05-13 2,208,413 8,000 0.10 2,147,041,457 20,803,250 9.420 2014-05-09
2848 2014-05-12 2,200,413 -14,000 0.10 2,147,041,457 20,705,886 9.410 2014-05-08
2849 2014-05-09 2,214,413 25,500 0.10 2,147,041,457 21,191,932 9.570 2014-05-07
2850 2014-05-08 2,188,913 8,500 0.10 2,147,041,457 21,210,567 9.690 2014-05-05
2851 2014-05-07 2,180,413 -13,500 0.10 2,147,041,457 21,128,202 9.690 2014-05-02
2852 2014-05-05 2,193,913 39,500 0.10 2,147,041,457 20,666,660 9.420 2014-04-30
2853 2014-05-02 2,154,413 4,500 0.10 2,147,041,457 20,639,277 9.580 2014-04-29
2854 2014-04-30 2,149,913 -61,500 0.10 2,147,041,457 21,069,147 9.800 2014-04-28
2855 2014-04-29 2,211,413 53,500 0.10 2,147,041,457 21,870,875 9.890 2014-04-25
2856 2014-04-28 2,157,913 12,000 0.10 2,147,041,457 21,838,080 10.12 2014-04-24
2857 2014-04-25 2,145,913 -31,000 0.10 2,147,041,457 20,944,111 9.760 2014-04-23
2858 2014-04-24 2,176,913 1,500 0.10 2,147,041,457 21,181,363 9.730 2014-04-22
2859 2014-04-23 2,175,413 -7,000 0.10 2,147,041,457 21,340,802 9.810 2014-04-17
2860 2014-04-22 2,182,413 194,500 0.10 2,147,041,457 21,453,120 9.830 2014-04-16
2861 2014-04-17 1,987,913 -12,000 0.09 2,147,041,457 19,461,668 9.790 2014-04-15
2862 2014-04-16 1,999,913 -16,000 0.09 2,147,041,457 19,799,139 9.900 2014-04-14
2863 2014-04-15 2,015,913 28,000 0.09 2,147,041,457 20,683,267 10.26 2014-04-11
2864 2014-04-09 1,987,913 -32,160 0.09 2,147,041,457 19,879,130 10.00 2014-04-07
2865 2014-04-08 2,020,073 18,181 0.09 2,147,041,457 20,362,336 10.08 2014-04-04
2866 2014-04-07 2,001,892 9,524 0.09 2,147,041,457 20,259,147 10.12 2014-04-03
2867 2014-04-04 1,992,368 -52,545 0.09 2,147,041,457 20,282,306 10.18 2014-04-02
2868 2014-04-03 2,044,913 -381,500 0.10 2,147,041,457 20,817,214 10.18 2014-04-01
2869 2014-04-02 2,426,413 30,000 0.11 2,147,041,457 25,914,091 10.68 2014-03-31
2870 2014-04-01 2,396,413 -484,625 0.11 2,147,041,457 25,833,332 10.78 2014-03-28
2871 2014-03-31 2,881,038 197,000 0.13 2,147,041,457 31,057,590 10.78 2014-03-27
2872 2014-03-28 2,684,038 223,170 0.13 2,147,041,457 27,752,953 10.34 2014-03-26
2873 2014-03-27 2,460,868 -18,000 0.11 2,147,041,457 24,854,767 10.10 2014-03-25
2874 2014-03-26 2,478,868 -81,500 0.12 2,147,041,457 25,581,918 10.32 2014-03-24
2875 2014-03-25 2,560,368 -52,500 0.12 2,147,041,457 26,832,657 10.48 2014-03-21
2876 2014-03-24 2,612,868 -16,000 0.12 2,147,041,457 26,337,709 10.08 2014-03-20
2877 2014-03-21 2,628,868 -164,500 0.12 2,147,041,457 26,919,608 10.24 2014-03-19
2878 2014-03-20 2,793,368 -91,475 0.13 2,147,041,457 28,268,884 10.12 2014-03-18
2879 2014-03-19 2,884,843 -696,525 0.13 2,147,041,457 29,079,217 10.08 2014-03-17
2880 2014-03-18 3,581,368 -895,763 0.17 2,147,041,457 35,813,680 10.00 2014-03-14
2881 2014-03-17 4,477,131 24,428 0.21 2,147,041,457 47,009,876 10.50 2014-03-13
2882 2014-03-14 4,452,703 -625,020 0.21 2,147,041,457 47,198,652 10.60 2014-03-12
2883 2014-03-13 5,077,723 1,721,990 0.24 2,147,041,457 55,245,626 10.88 2014-03-11
2884 2014-03-12 3,355,733 -85,000 0.16 2,147,041,457 36,644,604 10.92 2014-03-10
2885 2014-03-11 3,440,733 -446,000 0.16 2,147,041,457 37,848,063 11.00 2014-03-07
2886 2014-03-10 3,886,733 -464,680 0.18 2,147,041,457 43,453,675 11.18 2014-03-06
2887 2014-03-07 4,351,413 -82,000 0.20 2,147,041,457 47,865,543 11.00 2014-03-05
2888 2014-03-06 4,433,413 113,500 0.21 2,147,041,457 49,831,562 11.24 2014-03-04
2889 2014-03-05 4,319,913 38,000 0.20 2,147,041,457 47,259,848 10.94 2014-03-03
2890 2014-03-04 4,281,913 69,500 0.20 2,147,041,457 47,700,511 11.14 2014-02-28
2891 2014-03-03 4,212,413 -291,500 0.20 2,147,041,457 47,263,274 11.22 2014-02-27
2892 2014-02-28 4,503,913 404,500 0.21 2,147,041,457 50,804,139 11.28 2014-02-26
2893 2014-02-27 4,099,413 -43,500 0.19 2,147,041,457 44,847,578 10.94 2014-02-25
2894 2014-02-26 4,142,913 -97,500 0.19 2,147,041,457 46,317,767 11.18 2014-02-24
2895 2014-02-25 4,240,413 117,000 0.20 2,147,041,457 47,492,626 11.20 2014-02-21
2896 2014-02-24 4,123,413 -60,000 0.19 2,147,041,457 46,677,035 11.32 2014-02-20
2897 2014-02-21 4,183,413 -59,000 0.19 2,147,041,457 48,527,591 11.60 2014-02-19
2898 2014-02-20 4,242,413 106,620 0.20 2,147,041,457 48,872,598 11.52 2014-02-18
2899 2014-02-19 4,135,793 10,000 0.19 2,147,041,457 49,215,937 11.90 2014-02-17
2900 2014-02-18 4,125,793 23,000 0.19 2,147,041,457 48,931,905 11.86 2014-02-14
2901 2014-02-17 4,102,793 -147,760 0.19 2,147,041,457 48,495,013 11.82 2014-02-13
2902 2014-02-14 4,250,553 105,620 0.20 2,147,041,457 50,836,614 11.96 2014-02-12
2903 2014-02-13 4,144,933 38,375 0.19 2,147,041,457 48,412,817 11.68 2014-02-11
2904 2014-02-12 4,106,558 -76,428 0.19 2,147,041,457 48,375,253 11.78 2014-02-10
2905 2014-02-11 4,182,986 -421,514 0.19 2,147,041,457 48,020,679 11.48 2014-02-07
2906 2014-02-10 4,604,500 269,134 0.21 2,147,041,457 51,478,310 11.18 2014-02-06
2907 2014-02-07 4,335,366 -721,134 0.20 2,147,041,457 46,561,831 10.74 2014-02-05
2908 2014-02-06 5,056,500 -108,500 0.24 2,147,041,457 54,205,680 10.72 2014-02-04
2909 2014-02-05 5,165,000 303,612 0.24 2,147,041,457 59,914,000 11.60 2014-01-29
2910 2014-02-04 4,861,388 260,495 0.23 2,147,041,457 55,614,279 11.44 2014-01-28
2911 2014-01-29 4,600,893 265,100 0.21 2,147,041,457 51,530,002 11.20 2014-01-27
2912 2014-01-28 4,335,793 103,180 0.20 2,147,041,457 49,341,324 11.38 2014-01-24
2913 2014-01-27 4,232,613 -242,790 0.20 2,147,041,457 50,368,095 11.90 2014-01-23
2914 2014-01-24 4,475,403 -18,550 0.21 2,147,041,457 54,689,425 12.22 2014-01-22
2915 2014-01-23 4,493,953 22,160 0.24 1,908,481,295 55,904,775 12.44 2014-01-21
2916 2014-01-22 4,471,793 -6,910 0.23 1,908,481,295 56,076,284 12.54 2014-01-20
2917 2014-01-21 4,478,703 -30,775 0.23 1,908,481,295 51,594,659 11.52 2014-01-17
2918 2014-01-20 4,509,478 7,919 0.24 1,908,481,295 53,211,840 11.80 2014-01-16
2919 2014-01-17 4,501,559 30,006 0.24 1,908,481,295 52,578,209 11.68 2014-01-15
2920 2014-01-16 4,471,553 -43,740 0.23 1,908,481,295 51,512,291 11.52 2014-01-14
2921 2014-01-15 4,515,293 -6,185 0.24 1,908,481,295 52,106,481 11.54 2014-01-13
2922 2014-01-14 4,521,478 49,265 0.24 1,908,481,295 49,374,540 10.92 2014-01-10
2923 2014-01-13 4,472,213 -23,815 0.23 1,908,481,295 49,015,454 10.96 2014-01-09
2924 2014-01-10 4,496,028 -1,827 0.24 1,908,481,295 48,647,023 10.82 2014-01-08
2925 2014-01-09 4,497,855 -3,465 0.24 1,908,481,295 46,867,649 10.42 2014-01-07
2926 2014-01-08 4,501,320 43,662 0.24 1,908,481,295 46,813,728 10.40 2014-01-06
2927 2014-01-07 4,457,658 141,601 0.23 1,908,481,295 47,162,022 10.58 2014-01-03
2928 2014-01-06 4,316,057 -8,546 0.23 1,908,481,295 44,973,314 10.42 2014-01-02
2929 2014-01-03 4,324,603 -203,534 0.23 1,908,481,295 46,359,744 10.72 2013-12-30
2930 2014-01-02 4,528,137 201,123 0.24 1,908,481,295 49,266,131 10.88 2013-12-27
2931 2013-12-30 4,327,014 -81,828 0.23 1,908,481,295 46,818,291 10.82 2013-12-23
2932 2013-12-27 4,408,842 198,929 0.23 1,908,481,295 46,204,664 10.48 2013-12-20
2933 2013-12-23 4,209,913 -41,000 0.22 1,908,481,295 46,056,448 10.94 2013-12-19
2934 2013-12-20 4,250,913 -9,518 0.22 1,908,481,295 47,865,280 11.26 2013-12-18
2935 2013-12-19 4,260,431 94,518 0.22 1,908,481,295 48,228,079 11.32 2013-12-17
2936 2013-12-18 4,165,913 -20,000 0.22 1,908,481,295 48,491,227 11.64 2013-12-16
2937 2013-12-17 4,185,913 16,000 0.22 1,908,481,295 49,058,900 11.72 2013-12-13
2938 2013-12-16 4,169,913 -5,000 0.22 1,908,481,295 49,121,575 11.78 2013-12-12
2939 2013-12-13 4,174,913 -8,185 0.22 1,908,481,295 49,430,970 11.84 2013-12-11
2940 2013-12-12 4,183,098 -112,970 0.22 1,908,481,295 51,368,443 12.28 2013-12-10
2941 2013-12-11 4,296,068 30,500 0.23 1,908,481,295 52,755,715 12.28 2013-12-09
2942 2013-12-10 4,265,568 70,655 0.22 1,908,481,295 49,907,146 11.70 2013-12-06
2943 2013-12-09 4,194,913 -32,000 0.22 1,908,481,295 49,164,380 11.72 2013-12-05
2944 2013-12-06 4,226,913 -221,973 0.22 1,908,481,295 47,003,273 11.12 2013-12-04
2945 2013-12-05 4,448,886 43,490 0.23 1,908,481,295 48,670,813 10.94 2013-12-03
2946 2013-12-04 4,405,396 -75,500 0.23 1,908,481,295 47,842,601 10.86 2013-12-02
2947 2013-12-03 4,480,896 130,215 0.23 1,908,481,295 46,780,554 10.44 2013-11-29
2948 2013-12-02 4,350,681 36,768 0.23 1,908,481,295 45,595,137 10.48 2013-11-28
2949 2013-11-29 4,313,913 96,500 0.23 1,908,481,295 45,727,478 10.60 2013-11-27
2950 2013-11-28 4,217,413 -37,000 0.22 1,908,481,295 45,041,971 10.68 2013-11-26
2951 2013-11-27 4,254,413 -470,898 0.22 1,908,481,295 47,309,073 11.12 2013-11-25
2952 2013-11-26 4,725,311 7,461 0.25 1,908,481,295 54,624,595 11.56 2013-11-22
2953 2013-11-25 4,717,850 83,000 0.25 1,908,481,295 53,783,490 11.40 2013-11-21
2954 2013-11-22 4,634,850 -4,681 0.24 1,908,481,295 52,744,593 11.38 2013-11-20
2955 2013-11-21 4,639,531 63,000 0.24 1,908,481,295 54,560,885 11.76 2013-11-19
2956 2013-11-20 4,576,531 -17,500 0.24 1,908,481,295 52,996,229 11.58 2013-11-18
2957 2013-11-19 4,594,031 -98,780 0.24 1,908,481,295 53,106,998 11.56 2013-11-15
2958 2013-11-18 4,692,811 129,500 0.25 1,908,481,295 53,685,758 11.44 2013-11-14
2959 2013-11-15 4,563,311 -16,845 0.24 1,908,481,295 50,378,953 11.04 2013-11-13
2960 2013-11-14 4,580,156 -726 0.24 1,908,481,295 51,938,969 11.34 2013-11-12
2961 2013-11-13 4,580,882 -40,000 0.24 1,908,481,295 51,855,584 11.32 2013-11-11
2962 2013-11-12 4,620,882 62,500 0.24 1,908,481,295 54,526,408 11.80 2013-11-08
2963 2013-11-11 4,558,382 -124,842 0.24 1,908,481,295 55,794,596 12.24 2013-11-07
2964 2013-11-08 4,683,224 97,500 0.25 1,908,481,295 59,289,616 12.66 2013-11-06
2965 2013-11-07 4,585,724 -57,732 0.24 1,908,481,295 58,330,409 12.72 2013-11-05
2966 2013-11-06 4,643,456 31,898 0.24 1,908,481,295 57,857,462 12.46 2013-11-04
2967 2013-11-05 4,611,558 -421,855 0.24 1,908,481,295 57,091,088 12.38 2013-11-01
2968 2013-11-04 5,033,413 446,000 0.26 1,908,481,295 62,514,989 12.42 2013-10-31
2969 2013-11-01 4,587,413 -45,500 0.24 1,908,481,295 58,260,145 12.70 2013-10-30
2970 2013-10-31 4,632,913 44,000 0.24 1,908,481,295 59,764,578 12.90 2013-10-29
2971 2013-10-29 4,588,913 -130,936 0.24 1,908,481,295 58,003,860 12.64 2013-10-25
2972 2013-10-28 4,719,849 -32,551 0.25 1,908,481,295 61,263,640 12.98 2013-10-24
2973 2013-10-25 4,752,400 -887,636 0.25 1,908,481,295 64,252,448 13.52 2013-10-23
2974 2013-10-24 5,640,036 996,000 0.30 1,908,481,295 76,704,490 13.60 2013-10-22
2975 2013-10-23 4,644,036 42,305 0.24 1,908,481,295 63,158,890 13.60 2013-10-21
2976 2013-10-22 4,601,731 -8,500 0.24 1,908,481,295 61,663,195 13.40 2013-10-18
2977 2013-10-21 4,610,231 -248,724 0.24 1,908,481,295 63,621,188 13.80 2013-10-17
2978 2013-10-18 4,858,955 -88,833 0.25 1,908,481,295 66,956,400 13.78 2013-10-16
2979 2013-10-17 4,947,788 167,875 0.26 1,908,481,295 68,081,563 13.76 2013-10-15
2980 2013-10-16 4,779,913 -1,344,900 0.25 1,908,481,295 63,668,441 13.32 2013-10-11
2981 2013-10-15 6,124,813 1,521,900 0.32 1,908,481,295 78,887,591 12.88 2013-10-10
2982 2013-10-11 4,602,913 -3,200 0.24 1,908,481,295 58,641,112 12.74 2013-10-09
2983 2013-10-10 4,606,113 14,607 0.24 1,908,481,295 58,497,635 12.70 2013-10-08
2984 2013-10-09 4,591,506 -11,675 0.24 1,908,481,295 58,679,447 12.78 2013-10-07
2985 2013-10-08 4,603,181 -136,305 0.24 1,908,481,295 58,828,653 12.78 2013-10-04
2986 2013-10-07 4,739,486 145,625 0.25 1,908,481,295 59,527,944 12.56 2013-10-03
2987 2013-10-04 4,593,861 -66,125 0.24 1,908,481,295 57,607,017 12.54 2013-10-02
2988 2013-10-03 4,659,986 28,663 0.24 1,908,481,295 56,945,029 12.22 2013-09-30
2989 2013-10-02 4,631,323 39,500 0.24 1,908,481,295 56,872,646 12.28 2013-09-27
2990 2013-09-30 4,591,823 -154,590 0.24 1,908,481,295 57,397,788 12.50 2013-09-26
2991 2013-09-27 4,746,413 110,500 0.25 1,908,481,295 56,956,956 12.00 2013-09-25
2992 2013-09-26 4,635,913 24,500 0.24 1,908,481,295 57,114,448 12.32 2013-09-24
2993 2013-09-25 4,611,413 -2,500 0.24 1,908,481,295 58,011,576 12.58 2013-09-23
2994 2013-09-24 4,613,913 -39,129 0.24 1,908,481,295 57,673,913 12.50 2013-09-19
2995 2013-09-23 4,653,042 -33,500 0.24 1,908,481,295 55,836,504 12.00 2013-09-18
2996 2013-09-19 4,686,542 -25,316 0.25 1,908,481,295 56,425,966 12.04 2013-09-17
2997 2013-09-18 4,711,858 117,945 0.25 1,908,481,295 55,599,924 11.80 2013-09-16
2998 2013-09-17 4,593,913 -445 0.24 1,908,481,295 54,208,173 11.80 2013-09-13
2999 2013-09-16 4,594,358 -111,000 0.24 1,908,481,295 54,672,860 11.90 2013-09-12
3000 2013-09-13 4,705,358 21,500 0.25 1,908,481,295 55,523,224 11.80 2013-09-11
3001 2013-09-12 4,683,858 39,500 0.25 1,908,481,295 55,269,524 11.80 2013-09-10
3002 2013-09-11 4,644,358 28,500 0.24 1,908,481,295 53,317,230 11.48 2013-09-09
3003 2013-09-10 4,615,858 -2,940 0.24 1,908,481,295 53,082,367 11.50 2013-09-06
3004 2013-09-09 4,618,798 2,540 0.24 1,908,481,295 52,100,041 11.28 2013-09-05
3005 2013-09-05 4,616,258 -473,170 0.24 1,908,481,295 49,670,936 10.76 2013-09-03
3006 2013-09-04 5,089,428 14,878 0.27 1,908,481,295 54,558,668 10.72 2013-09-02
3007 2013-09-03 5,074,550 -7,308 0.27 1,908,481,295 52,166,374 10.28 2013-08-30
3008 2013-09-02 5,081,858 10,500 0.27 1,908,481,295 51,631,677 10.16 2013-08-29
3009 2013-08-30 5,071,358 -351,000 0.27 1,908,481,295 51,727,852 10.20 2013-08-28
3010 2013-08-29 5,422,358 6,000 0.28 1,908,481,295 55,199,604 10.18 2013-08-27
3011 2013-08-27 5,416,358 -6,625 0.28 1,908,481,295 51,997,037 9.600 2013-08-23
3012 2013-08-26 5,422,983 -34,375 0.28 1,908,481,295 50,704,891 9.350 2013-08-22
3013 2013-08-23 5,457,358 17,296 0.29 1,908,481,295 52,063,195 9.540 2013-08-21
3014 2013-08-22 5,440,062 -63,000 0.29 1,908,481,295 52,278,996 9.610 2013-08-20
3015 2013-08-21 5,503,062 -441,568 0.29 1,908,481,295 54,535,344 9.910 2013-08-19
3016 2013-08-20 5,944,630 476,772 0.31 1,908,481,295 58,495,159 9.840 2013-08-16
3017 2013-08-19 5,467,858 23,000 0.29 1,908,481,295 53,475,651 9.780 2013-08-15
3018 2013-08-16 5,444,858 241,471 0.29 1,908,481,295 52,760,674 9.690 2013-08-13
3019 2013-08-15 5,203,387 -127,749 0.27 1,908,481,295 49,744,380 9.560 2013-08-12
3020 2013-08-13 5,331,136 -138,844 0.28 1,908,481,295 47,926,913 8.990 2013-08-09
3021 2013-08-12 5,469,980 8,681 0.29 1,908,481,295 48,518,723 8.870 2013-08-08
3022 2013-08-09 5,461,299 182,096 0.29 1,908,481,295 47,731,753 8.740 2013-08-07
3023 2013-08-08 5,279,203 -16,581 0.28 1,908,481,295 46,140,234 8.740 2013-08-06
3024 2013-08-07 5,295,784 292,373 0.28 1,908,481,295 46,020,363 8.690 2013-08-05
3025 2013-08-06 5,003,411 9,133 0.26 1,908,481,295 42,328,857 8.460 2013-08-02
3026 2013-08-05 4,994,278 -90,135 0.26 1,908,481,295 42,950,791 8.600 2013-08-01
3027 2013-08-02 5,084,413 55,500 0.27 1,908,481,295 40,878,681 8.040 2013-07-31
3028 2013-08-01 5,028,913 -13,500 0.26 1,908,481,295 40,281,593 8.010 2013-07-30
3029 2013-07-31 5,042,413 -40,500 0.26 1,908,481,295 42,305,845 8.390 2013-07-29
3030 2013-07-30 5,082,913 4,165 0.27 1,908,481,295 44,018,027 8.660 2013-07-26
3031 2013-07-29 5,078,748 -8,000 0.27 1,908,481,295 42,610,696 8.390 2013-07-25
3032 2013-07-26 5,086,748 46,645 0.27 1,908,481,295 42,220,008 8.300 2013-07-24
3033 2013-07-25 5,040,103 45,000 0.26 1,908,481,295 41,631,251 8.260 2013-07-23
3034 2013-07-23 4,995,103 -338,965 0.26 1,908,481,295 41,359,453 8.280 2013-07-19
3035 2013-07-22 5,334,068 -4,845 0.28 1,908,481,295 43,045,929 8.070 2013-07-18
3036 2013-07-19 5,338,913 55,000 0.28 1,908,481,295 42,017,245 7.870 2013-07-17
3037 2013-07-18 5,283,913 292,000 0.28 1,908,481,295 40,580,452 7.680 2013-07-16
3038 2013-07-17 4,991,913 1,500 0.26 1,908,481,295 38,637,407 7.740 2013-07-15
3039 2013-07-16 4,990,413 -297,100 0.26 1,908,481,295 38,925,221 7.800 2013-07-12
3040 2013-07-15 5,287,513 -112,400 0.28 1,908,481,295 40,766,725 7.710 2013-07-11
3041 2013-07-12 5,399,913 -8,000 0.28 1,908,481,295 40,499,348 7.500 2013-07-10
3042 2013-07-11 5,407,913 115,000 0.28 1,908,481,295 41,370,534 7.650 2013-07-09
3043 2013-07-10 5,292,913 39,500 0.28 1,908,481,295 41,496,438 7.840 2013-07-08
3044 2013-07-09 5,253,413 67,000 0.28 1,908,481,295 42,184,906 8.030 2013-07-05
3045 2013-07-08 5,186,413 77,432 0.27 1,908,481,295 42,943,500 8.280 2013-07-04
3046 2013-07-05 5,108,981 7,970 0.27 1,908,481,295 43,886,147 8.590 2013-07-03
3047 2013-07-04 5,101,011 -5,000 0.27 1,908,481,295 44,429,806 8.710 2013-07-02
3048 2013-07-03 5,106,011 -37,185 0.27 1,908,481,295 43,809,574 8.580 2013-06-28
3049 2013-07-02 5,143,196 -390,315 0.27 1,908,481,295 42,482,799 8.260 2013-06-27
3050 2013-06-28 5,533,511 40,598 0.29 1,908,481,295 45,872,806 8.290 2013-06-26
3051 2013-06-27 5,492,913 -28,699 0.29 1,908,481,295 45,096,816 8.210 2013-06-25
3052 2013-06-26 5,521,612 40,000 0.29 1,908,481,295 46,105,460 8.350 2013-06-24
3053 2013-06-25 5,481,612 -378,760 0.29 1,908,481,295 45,826,276 8.360 2013-06-21
3054 2013-06-24 5,860,372 43,500 0.31 1,908,481,295 51,043,840 8.710 2013-06-20
3055 2013-06-21 5,816,872 -124,094 0.30 1,908,481,295 51,362,980 8.830 2013-06-19
3056 2013-06-20 5,940,966 -22,000 0.31 1,908,481,295 52,815,188 8.890 2013-06-18
3057 2013-06-19 5,962,966 122,350 0.31 1,908,481,295 51,997,064 8.720 2013-06-17
3058 2013-06-18 5,840,616 625,658 0.31 1,908,481,295 49,061,174 8.400 2013-06-14
3059 2013-06-17 5,214,958 -536,782 0.27 1,908,481,295 44,327,143 8.500 2013-06-13
3060 2013-06-14 5,751,740 120,500 0.30 1,908,481,295 51,190,486 8.900 2013-06-11
3061 2013-06-13 5,631,240 183,259 0.30 1,908,481,295 51,131,659 9.080 2013-06-10
3062 2013-06-11 5,447,981 75,000 0.29 1,908,481,295 49,413,188 9.070 2013-06-07
3063 2013-06-10 5,372,981 58,300 0.28 1,908,481,295 48,894,127 9.100 2013-06-06
3064 2013-06-07 5,314,681 -101,000 0.28 1,908,481,295 49,426,533 9.300 2013-06-05
3065 2013-06-06 5,415,681 421,000 0.28 1,908,481,295 50,419,990 9.310 2013-06-04
3066 2013-06-05 4,994,681 -71,000 0.26 1,908,481,295 47,849,044 9.580 2013-06-03
3067 2013-06-04 5,065,681 88,500 0.27 1,908,481,295 49,542,360 9.780 2013-05-31
3068 2013-06-03 4,977,181 12,500 0.26 1,908,481,295 49,423,407 9.930 2013-05-30
3069 2013-05-31 4,964,681 -66,000 0.26 1,908,481,295 51,334,802 10.34 2013-05-29
3070 2013-05-30 5,030,681 83,500 0.26 1,908,481,295 52,721,537 10.48 2013-05-28
3071 2013-05-29 4,947,181 -25,138 0.26 1,908,481,295 48,977,092 9.900 2013-05-27
3072 2013-05-28 4,972,319 -9,500 0.26 1,908,481,295 48,977,342 9.850 2013-05-24
3073 2013-05-27 4,981,819 16,000 0.26 1,908,481,295 50,117,099 10.06 2013-05-23
3074 2013-05-24 4,965,819 -46,500 0.26 1,908,481,295 52,041,783 10.48 2013-05-22
3075 2013-05-23 5,012,319 16,500 0.26 1,908,481,295 54,634,277 10.90 2013-05-21
3076 2013-05-22 4,995,819 26,500 0.26 1,908,481,295 53,455,263 10.70 2013-05-20
3077 2013-05-21 4,969,319 21,000 0.26 1,908,481,295 52,575,395 10.58 2013-05-16
3078 2013-05-20 4,948,319 45,500 0.26 1,908,481,295 53,144,946 10.74 2013-05-15
3079 2013-05-16 4,902,819 -86,919 0.26 1,908,481,295 52,656,276 10.74 2013-05-14
3080 2013-05-15 4,989,738 13,900 0.26 1,908,481,295 55,086,708 11.04 2013-05-13
3081 2013-05-14 4,975,838 -4,500 0.26 1,908,481,295 53,838,567 10.82 2013-05-10
3082 2013-05-13 4,980,338 -10,600 0.26 1,908,481,295 54,086,471 10.86 2013-05-09
3083 2013-05-10 4,990,938 12,038 0.26 1,908,481,295 54,101,768 10.84 2013-05-08
3084 2013-05-09 4,978,900 -317,078 0.26 1,908,481,295 53,075,074 10.66 2013-05-07
3085 2013-05-08 5,295,978 -37,500 0.28 1,908,481,295 55,925,528 10.56 2013-05-06
3086 2013-05-07 5,333,478 -54,500 0.28 1,908,481,295 56,748,206 10.64 2013-05-03
3087 2013-05-06 5,387,978 69,200 0.28 1,908,481,295 57,112,567 10.60 2013-05-02
3088 2013-05-03 5,318,778 4,397 0.28 1,908,481,295 57,336,427 10.78 2013-04-30
3089 2013-05-02 5,314,381 356,500 0.28 1,908,481,295 56,438,726 10.62 2013-04-29
3090 2013-04-30 4,957,881 20,400 0.26 1,908,481,295 53,049,327 10.70 2013-04-26
3091 2013-04-29 4,937,481 4,604 0.26 1,908,481,295 53,226,045 10.78 2013-04-25
3092 2013-04-26 4,932,877 -83,906 0.26 1,908,481,295 53,077,757 10.76 2013-04-24
3093 2013-04-25 5,016,783 25,299 0.26 1,908,481,295 52,676,222 10.50 2013-04-23
3094 2013-04-24 4,991,484 487,700 0.26 1,908,481,295 52,909,730 10.60 2013-04-22
3095 2013-04-23 4,503,784 378,156 0.24 1,908,481,295 46,028,672 10.22 2013-04-19
3096 2013-04-22 4,125,628 752,675 0.22 1,908,481,295 41,503,818 10.06 2013-04-18
3097 2013-04-19 3,372,953 77,799 0.18 1,908,481,295 33,729,530 10.00 2013-04-17
3098 2013-04-18 3,295,154 -130,330 0.17 1,908,481,295 33,478,765 10.16 2013-04-16
3099 2013-04-17 3,425,484 709,639 0.18 1,908,481,295 35,350,995 10.32 2013-04-15
3100 2013-04-16 2,715,845 627,144 0.14 1,908,481,295 29,222,492 10.76 2013-04-12
3101 2013-04-15 2,088,701 1,496,058 0.11 1,908,481,295 22,056,683 10.56 2013-04-11
3102 2013-04-12 592,643 -980,779 0.03 1,908,481,295 6,116,076 10.32 2013-04-10
3103 2013-04-11 1,573,422 -1,056,992 0.08 1,908,481,295 15,985,968 10.16 2013-04-09
3104 2013-04-10 2,630,414 951,250 0.14 1,908,481,295 24,699,587 9.390 2013-04-08
3105 2013-04-09 1,679,164 -145,681 0.09 1,908,481,295 15,800,933 9.410 2013-04-05
3106 2013-04-08 1,824,845 -393,819 0.10 1,908,481,295 17,646,251 9.670 2013-04-03
3107 2013-04-05 2,218,664 29,999 0.12 1,908,481,295 20,877,628 9.410 2013-04-02
3108 2013-04-03 2,188,665 21,999 0.11 1,908,481,295 20,573,451 9.400 2013-03-28
3109 2013-04-02 2,166,666 -299,500 0.11 1,908,481,295 20,951,660 9.670 2013-03-27
3110 2013-03-28 2,466,166 720,638 0.13 1,908,481,295 23,724,517 9.620 2013-03-26
3111 2013-03-27 1,745,528 -627,138 0.09 1,908,481,295 16,966,532 9.720 2013-03-25
3112 2013-03-26 2,372,666 710,823 0.12 1,908,481,295 23,038,587 9.710 2013-03-22
3113 2013-03-25 1,661,843 -669,323 0.09 1,908,481,295 16,153,114 9.720 2013-03-21
3114 2013-03-22 2,331,166 415,251 0.12 1,908,481,295 22,938,673 9.840 2013-03-20
3115 2013-03-21 1,915,915 -637,756 0.10 1,908,481,295 18,584,376 9.700 2013-03-19
3116 2013-03-20 2,553,671 391,266 0.13 1,908,481,295 24,898,292 9.750 2013-03-18
3117 2013-03-19 2,162,405 76,399 0.11 1,908,481,295 22,099,779 10.22 2013-03-15
3118 2013-03-18 2,086,006 929,913 0.11 1,908,481,295 21,944,783 10.52 2013-03-14
3119 2013-03-15 1,156,093 -1,077,913 0.06 1,908,481,295 12,532,048 10.84 2013-03-13
3120 2013-03-14 2,234,006 719,050 0.12 1,908,481,295 23,680,464 10.60 2013-03-12
3121 2013-03-13 1,514,956 -875,533 0.08 1,908,481,295 16,452,422 10.86 2013-03-11
3122 2013-03-12 2,390,489 -141,500 0.13 1,908,481,295 26,295,379 11.00 2013-03-08
3123 2013-03-11 2,531,989 -96,500 0.13 1,908,481,295 28,105,078 11.10 2013-03-07
3124 2013-03-08 2,628,489 452,550 0.14 1,908,481,295 30,595,612 11.64 2013-03-06
3125 2013-03-07 2,175,939 -399,775 0.11 1,908,481,295 24,936,261 11.46 2013-03-05
3126 2013-03-06 2,575,714 230,598 0.13 1,908,481,295 29,569,197 11.48 2013-03-04
3127 2013-03-05 2,345,116 -10,035 0.12 1,908,481,295 27,906,880 11.90 2013-03-01
3128 2013-03-04 2,355,151 -39,211 0.12 1,908,481,295 28,261,812 12.00 2013-02-28
3129 2013-03-01 2,394,362 -139,490 0.13 1,908,481,295 27,774,599 11.60 2013-02-27
3130 2013-02-28 2,533,852 -50,556 0.13 1,908,481,295 31,571,796 12.46 2013-02-26
3131 2013-02-27 2,584,408 -101,500 0.14 1,908,481,295 33,080,422 12.80 2013-02-25
3132 2013-02-26 2,685,908 193,999 0.14 1,908,481,295 34,379,622 12.80 2013-02-22
3133 2013-02-25 2,491,909 1,125,067 0.13 1,908,481,295 32,095,788 12.88 2013-02-21
3134 2013-02-22 1,366,842 -706,138 0.07 1,908,481,295 17,550,251 12.84 2013-02-20
3135 2013-02-21 2,072,980 127,472 0.11 1,908,481,295 26,409,765 12.74 2013-02-19
3136 2013-02-20 1,945,508 -452,004 0.10 1,908,481,295 25,797,436 13.26 2013-02-18
3137 2013-02-19 2,397,512 254,303 0.13 1,908,481,295 30,879,955 12.88 2013-02-15
3138 2013-02-18 2,143,209 908,268 0.11 1,908,481,295 27,690,260 12.92 2013-02-14
3139 2013-02-15 1,234,941 -1,275,628 0.06 1,908,481,295 15,980,137 12.94 2013-02-08
3140 2013-02-14 2,510,569 402,610 0.13 1,908,481,295 32,938,665 13.12 2013-02-07
3141 2013-02-08 2,107,959 -653,809 0.11 1,908,481,295 27,445,626 13.02 2013-02-06
3142 2013-02-07 2,761,768 -274,995 0.14 1,908,481,295 35,295,395 12.78 2013-02-05
3143 2013-02-06 3,036,763 -264,145 0.16 1,908,481,295 38,870,566 12.80 2013-02-04
3144 2013-02-05 3,300,908 699,910 0.17 1,908,481,295 40,007,005 12.12 2013-02-01
3145 2013-02-04 2,600,998 -249,105 0.14 1,908,481,295 30,171,577 11.60 2013-01-31
3146 2013-02-01 2,850,103 504,515 0.15 1,908,481,295 33,118,197 11.62 2013-01-30
3147 2013-01-31 2,345,588 465,495 0.12 1,908,481,295 27,208,821 11.60 2013-01-29
3148 2013-01-30 1,880,093 -636,483 0.10 1,908,481,295 22,147,496 11.78 2013-01-28
3149 2013-01-29 2,516,576 434,393 0.13 1,908,481,295 29,896,923 11.88 2013-01-25
3150 2013-01-28 2,082,183 -454,995 0.11 1,908,481,295 24,278,254 11.66 2013-01-24
3151 2013-01-25 2,537,178 150,870 0.13 1,908,481,295 28,162,676 11.10 2013-01-23
3152 2013-01-24 2,386,308 -311,075 0.13 1,908,481,295 26,726,650 11.20 2013-01-22
3153 2013-01-23 2,697,383 -241,843 0.14 1,908,481,295 29,994,899 11.12 2013-01-21
3154 2013-01-22 2,939,226 185,268 0.15 1,908,481,295 32,801,762 11.16 2013-01-18
3155 2013-01-21 2,753,958 25,500 0.14 1,908,481,295 31,395,121 11.40 2013-01-17
3156 2013-01-18 2,728,458 -32,455 0.14 1,908,481,295 30,831,575 11.30 2013-01-16
3157 2013-01-17 2,760,913 -341,500 0.14 1,908,481,295 32,081,809 11.62 2013-01-15
3158 2013-01-16 3,102,413 22,000 0.16 1,908,481,295 35,677,750 11.50 2013-01-14
3159 2013-01-15 3,080,413 -92,000 0.16 1,908,481,295 36,287,265 11.78 2013-01-11
3160 2013-01-14 3,172,413 152,000 0.17 1,908,481,295 37,307,577 11.76 2013-01-10
3161 2013-01-11 3,020,413 246,634 0.16 1,908,481,295 36,667,814 12.14 2013-01-09
3162 2013-01-10 2,773,779 253,551 0.15 1,908,481,295 34,228,433 12.34 2013-01-08
3163 2013-01-09 2,520,228 -227,500 0.13 1,908,481,295 31,099,614 12.34 2013-01-07
3164 2013-01-08 2,747,728 324,664 0.14 1,908,481,295 33,961,918 12.36 2013-01-04
3165 2013-01-07 2,423,064 -32,000 0.13 1,908,481,295 29,222,152 12.06 2013-01-03
3166 2013-01-04 2,455,064 -438,433 0.13 1,908,481,295 28,969,755 11.80 2013-01-02
3167 2013-01-03 2,893,497 378,500 0.15 1,908,481,295 33,680,305 11.64 2012-12-28
3168 2013-01-02 2,514,997 131,003 0.13 1,908,481,295 28,721,266 11.42 2012-12-27
3169 2012-12-28 2,383,994 -210,000 0.12 1,908,481,295 26,986,812 11.32 2012-12-21
3170 2012-12-27 2,593,994 -18,000 0.14 1,908,481,295 29,260,252 11.28 2012-12-20
3171 2012-12-21 2,611,994 1,827,100 0.14 1,908,481,295 29,306,573 11.22 2012-12-19
3172 2012-12-20 784,894 -329,664 0.04 1,908,481,295 8,680,928 11.06 2012-12-18
3173 2012-12-19 1,114,558 -305,843 0.06 1,908,481,295 12,393,885 11.12 2012-12-17
3174 2012-12-18 1,420,401 379,300 0.07 1,908,481,295 15,851,675 11.16 2012-12-14
3175 2012-12-17 1,041,101 -235,741 0.05 1,908,481,295 11,556,221 11.10 2012-12-13
3176 2012-12-14 1,276,842 617,057 0.07 1,908,481,295 14,351,704 11.24 2012-12-12
3177 2012-12-13 659,785 -1,089,467 0.03 1,908,481,295 7,099,287 10.76 2012-12-11
3178 2012-12-12 1,749,252 169,885 0.09 1,908,481,295 18,751,981 10.72 2012-12-10
3179 2012-12-11 1,579,367 -1,097,643 0.08 1,908,481,295 15,604,146 9.880 2012-12-07
3180 2012-12-10 2,677,010 2,023,500 0.14 1,908,481,295 25,726,066 9.610 2012-12-06
3181 2012-12-07 653,510 -1,965,210 0.03 1,908,481,295 6,273,696 9.600 2012-12-05
3182 2012-12-06 2,618,720 1,862,984 0.14 1,908,481,295 24,773,091 9.460 2012-12-04
3183 2012-12-05 755,736 -2,306,445 0.04 1,908,481,295 7,141,705 9.450 2012-12-03
3184 2012-12-04 3,062,181 961,802 0.16 1,908,481,295 29,243,829 9.550 2012-11-30
3185 2012-12-03 2,100,379 596,000 0.11 1,908,481,295 19,554,528 9.310 2012-11-29
3186 2012-11-30 1,504,379 291,100 0.08 1,908,481,295 14,291,601 9.500 2012-11-28
3187 2012-11-29 1,213,279 102,500 0.06 1,908,481,295 11,635,346 9.590 2012-11-27
3188 2012-11-28 1,110,779 14,000 0.06 1,908,481,295 10,774,556 9.700 2012-11-26
3189 2012-11-27 1,096,779 -8,110,778 0.06 1,908,481,295 10,572,950 9.640 2012-11-23
3190 2012-11-26 9,207,557 6,339,932 0.48 1,908,481,295 90,049,907 9.780 2012-11-22
3191 2012-11-23 2,867,625 1,165,836 0.15 1,908,481,295 27,959,344 9.750 2012-11-21
3192 2012-11-22 1,701,789 -755,336 0.09 1,908,481,295 16,762,622 9.850 2012-11-20
3193 2012-11-21 2,457,125 1,247,793 0.13 1,908,481,295 23,318,116 9.490 2012-11-19
3194 2012-11-20 1,209,332 -1,505,793 0.06 1,908,481,295 11,283,068 9.330 2012-11-16
3195 2012-11-19 2,715,125 1,360,272 0.14 1,908,481,295 26,391,015 9.720 2012-11-15
3196 2012-11-16 1,354,853 -1,519,272 0.07 1,908,481,295 13,277,559 9.800 2012-11-14
3197 2012-11-15 2,874,125 -11,000 0.15 1,908,481,295 27,879,013 9.700 2012-11-13
3198 2012-11-14 2,885,125 -132,399 0.15 1,908,481,295 27,610,646 9.570 2012-11-12
3199 2012-11-13 3,017,524 104,500 0.16 1,908,481,295 30,024,364 9.950 2012-11-09
3200 2012-11-12 2,913,024 -521,948 0.15 1,908,481,295 29,363,282 10.08 2012-11-08
3201 2012-11-09 3,434,972 698,798 0.18 1,908,481,295 35,998,507 10.48 2012-11-07
3202 2012-11-08 2,736,174 -56,500 0.14 1,908,481,295 29,058,168 10.62 2012-11-06
3203 2012-11-07 2,792,674 -1,732,526 0.15 1,908,481,295 30,160,879 10.80 2012-11-05
3204 2012-11-06 4,525,200 187,017 0.24 1,908,481,295 48,691,152 10.76 2012-11-02
3205 2012-11-05 4,338,183 -254,517 0.23 1,908,481,295 45,290,631 10.44 2012-11-01
3206 2012-11-02 4,592,700 6,728 0.24 1,908,481,295 46,018,854 10.02 2012-10-31
3207 2012-11-01 4,585,972 -17,621 0.24 1,908,481,295 44,942,526 9.800 2012-10-30
3208 2012-10-31 4,603,593 85,508 0.24 1,908,481,295 45,391,427 9.860 2012-10-29
3209 2012-10-30 4,518,085 -125,882 0.24 1,908,481,295 44,954,946 9.950 2012-10-26
3210 2012-10-29 4,643,967 27,008 0.24 1,908,481,295 47,461,343 10.22 2012-10-25
3211 2012-10-26 4,616,959 17,999 0.24 1,908,481,295 48,016,374 10.40 2012-10-24
3212 2012-10-25 4,598,960 154,000 0.24 1,908,481,295 46,725,434 10.16 2012-10-22
3213 2012-10-24 4,444,960 448,459 0.23 1,908,481,295 45,249,693 10.18 2012-10-19
3214 2012-10-22 3,996,501 -1,255,063 0.21 1,908,481,295 39,765,185 9.950 2012-10-18
3215 2012-10-19 5,251,564 -194,519 0.28 1,908,481,295 51,150,233 9.740 2012-10-17
3216 2012-10-18 5,446,083 979,500 0.29 1,908,481,295 52,336,858 9.610 2012-10-16
3217 2012-10-17 4,466,583 -17,000 0.23 1,908,481,295 42,655,868 9.550 2012-10-15
3218 2012-10-16 4,483,583 -164,920 0.23 1,908,481,295 43,356,248 9.670 2012-10-12
3219 2012-10-15 4,648,503 -31,000 0.24 1,908,481,295 44,486,174 9.570 2012-10-11
3220 2012-10-12 4,679,503 -170,500 0.25 1,908,481,295 44,314,893 9.470 2012-10-10
3221 2012-10-11 4,850,003 -53,946 0.25 1,908,481,295 46,802,529 9.650 2012-10-09
3222 2012-10-10 4,903,949 -773,090 0.26 1,908,481,295 46,979,831 9.580 2012-10-08
3223 2012-10-09 5,677,039 6,186 0.30 1,908,481,295 55,351,130 9.750 2012-10-05
3224 2012-10-08 5,670,853 -166,387 0.30 1,908,481,295 54,156,646 9.550 2012-10-04
3225 2012-10-05 5,837,240 -105,577 0.31 1,908,481,295 55,103,546 9.440 2012-10-03
3226 2012-10-04 5,942,817 150,431 0.31 1,908,481,295 57,585,897 9.690 2012-09-28
3227 2012-10-03 5,792,386 -74,241 0.30 1,908,481,295 54,216,733 9.360 2012-09-27
3228 2012-09-28 5,866,627 -524,500 0.31 1,908,481,295 53,855,636 9.180 2012-09-26
3229 2012-09-27 6,391,127 155,000 0.33 1,908,481,295 61,610,464 9.640 2012-09-25
3230 2012-09-26 6,236,127 -98,500 0.33 1,908,481,295 60,365,709 9.680 2012-09-24
3231 2012-09-25 6,334,627 -807,655 0.33 1,908,481,295 62,712,807 9.900 2012-09-21
3232 2012-09-24 7,142,282 1,389,421 0.37 1,908,481,295 69,065,867 9.670 2012-09-20
3233 2012-09-21 5,752,861 16,886 0.30 1,908,481,295 55,687,694 9.680 2012-09-19
3234 2012-09-20 5,735,975 425,500 0.30 1,908,481,295 55,925,756 9.750 2012-09-18
3235 2012-09-19 5,310,475 311,000 0.28 1,908,481,295 52,892,331 9.960 2012-09-17
3236 2012-09-18 4,999,475 512,357 0.26 1,908,481,295 53,094,425 10.62 2012-09-14
3237 2012-09-17 4,487,118 -575,670 0.24 1,908,481,295 45,230,149 10.08 2012-09-13
3238 2012-09-14 5,062,788 177,245 0.27 1,908,481,295 51,134,159 10.10 2012-09-12
3239 2012-09-13 4,885,543 -640,102 0.26 1,908,481,295 48,562,297 9.940 2012-09-11
3240 2012-09-12 5,525,645 -199,500 0.29 1,908,481,295 54,538,116 9.870 2012-09-10
3241 2012-09-11 5,725,145 266,500 0.30 1,908,481,295 58,396,479 10.20 2012-09-07
3242 2012-09-10 5,458,645 -223,500 0.29 1,908,481,295 52,457,578 9.610 2012-09-06
3243 2012-09-07 5,682,145 -36,500 0.30 1,908,481,295 55,457,735 9.760 2012-09-05
3244 2012-09-06 5,718,645 -2,080,500 0.30 1,908,481,295 56,042,721 9.800 2012-09-04
3245 2012-09-05 7,799,145 273,571 0.41 1,908,481,295 76,431,621 9.800 2012-09-03
3246 2012-09-04 7,525,574 539,779 0.39 1,908,481,295 73,374,347 9.750 2012-08-31
3247 2012-09-03 6,985,795 219,579 0.37 1,908,481,295 67,343,064 9.640 2012-08-30
3248 2012-08-31 6,766,216 528,259 0.35 1,908,481,295 65,293,984 9.650 2012-08-29
3249 2012-08-30 6,237,957 343,740 0.33 1,908,481,295 59,322,971 9.510 2012-08-28
3250 2012-08-29 5,894,217 220,000 0.31 1,908,481,295 56,525,541 9.590 2012-08-27
3251 2012-08-28 5,674,217 -28,919 0.30 1,908,481,295 54,812,936 9.660 2012-08-24
3252 2012-08-27 5,703,136 -2,170,758 0.30 1,908,481,295 56,803,235 9.960 2012-08-23
3253 2012-08-24 7,873,894 1,256,429 0.41 1,908,481,295 77,557,856 9.850 2012-08-22
3254 2012-08-23 6,617,465 1,416,000 0.35 1,908,481,295 66,174,650 10.00 2012-08-21
3255 2012-08-22 5,201,465 -1,627,750 0.27 1,908,481,295 49,726,005 9.560 2012-08-20
3256 2012-08-21 6,829,215 -11,500 0.36 1,908,481,295 62,897,070 9.210 2012-08-17
3257 2012-08-20 6,840,715 11,000 0.36 1,908,481,295 59,582,628 8.710 2012-08-16
3258 2012-08-17 6,829,715 164,500 0.36 1,908,481,295 58,189,172 8.520 2012-08-15
3259 2012-08-16 6,665,215 602,500 0.35 1,908,481,295 55,454,589 8.320 2012-08-14
3260 2012-08-15 6,062,715 -404,500 0.32 1,908,481,295 53,655,028 8.850 2012-08-13
3261 2012-08-14 6,467,215 9,000 0.34 1,908,481,295 58,851,657 9.100 2012-08-10
3262 2012-08-13 6,458,215 -184,000 0.34 1,908,481,295 59,221,832 9.170 2012-08-09
3263 2012-08-10 6,642,215 -25,000 0.35 1,908,481,295 60,377,734 9.090 2012-08-08
3264 2012-08-09 6,667,215 478,000 0.35 1,908,481,295 59,138,197 8.870 2012-08-07
3265 2012-08-08 6,189,215 34,500 0.32 1,908,481,295 53,660,494 8.670 2012-08-06
3266 2012-08-07 6,154,715 -297,160 0.32 1,908,481,295 50,407,116 8.190 2012-08-03
3267 2012-08-06 6,451,875 1,147,062 0.34 1,908,481,295 53,679,600 8.320 2012-08-02
3268 2012-08-03 5,304,813 -85,600 0.28 1,908,481,295 44,666,525 8.420 2012-08-01
3269 2012-08-02 5,390,413 401,000 0.28 1,908,481,295 44,686,524 8.290 2012-07-31
3270 2012-08-01 4,989,413 96,128 0.26 1,908,481,295 41,312,340 8.280 2012-07-30
3271 2012-07-31 4,893,285 22,500 0.26 1,908,481,295 40,467,467 8.270 2012-07-27
3272 2012-07-27 4,870,785 -2,976,500 0.26 1,908,481,295 40,524,931 8.320 2012-07-25
3273 2012-07-26 7,847,285 134,500 0.41 1,908,481,295 64,504,683 8.220 2012-07-24
3274 2012-07-25 7,712,785 515,000 0.40 1,908,481,295 62,550,686 8.110 2012-07-23
3275 2012-07-24 7,197,785 495,830 0.38 1,908,481,295 58,446,014 8.120 2012-07-20
3276 2012-07-23 6,701,955 2,468,000 0.35 1,908,481,295 55,693,246 8.310 2012-07-19
3277 2012-07-20 4,233,955 409,500 0.22 1,908,481,295 34,422,054 8.130 2012-07-18
3278 2012-07-19 3,824,455 -909,330 0.20 1,908,481,295 30,557,395 7.990 2012-07-17
3279 2012-07-18 4,733,785 102,872 0.25 1,908,481,295 43,219,457 9.130 2012-07-16
3280 2012-07-17 4,630,913 -175,340 0.24 1,908,481,295 42,928,564 9.270 2012-07-13
3281 2012-07-16 4,806,253 341,500 0.25 1,908,481,295 44,409,778 9.240 2012-07-12
3282 2012-07-13 4,464,753 -293,501 0.23 1,908,481,295 42,325,858 9.480 2012-07-11
3283 2012-07-12 4,758,254 68,531 0.25 1,908,481,295 44,727,588 9.400 2012-07-10
3284 2012-07-11 4,689,723 25,000 0.25 1,908,481,295 43,989,602 9.380 2012-07-09
3285 2012-07-10 4,664,723 494,500 0.24 1,908,481,295 44,081,632 9.450 2012-07-06
3286 2012-07-09 4,170,223 797,692 0.22 1,908,481,295 38,908,181 9.330 2012-07-05
3287 2012-07-06 3,372,531 -1,224,192 0.18 1,908,481,295 32,612,375 9.670 2012-07-04
3288 2012-07-05 4,596,723 459,340 0.24 1,908,481,295 41,876,147 9.110 2012-07-03
3289 2012-07-04 4,137,383 -120,030 0.22 1,908,481,295 38,684,531 9.350 2012-06-29
3290 2012-07-03 4,257,413 6,900 0.22 1,908,481,295 40,104,830 9.420 2012-06-28
3291 2012-06-29 4,250,513 403,018 0.22 1,908,481,295 40,039,832 9.420 2012-06-27
3292 2012-06-28 3,847,495 -660,122 0.20 1,908,481,295 35,704,754 9.280 2012-06-26
3293 2012-06-27 4,507,617 -3,870,370 0.24 1,908,481,295 44,174,647 9.800 2012-06-25
3294 2012-06-26 8,377,987 847,500 0.44 1,908,481,295 82,606,952 9.860 2012-06-22
3295 2012-06-25 7,530,487 -1,141,500 0.39 1,908,481,295 76,359,138 10.14 2012-06-21
3296 2012-06-22 8,671,987 104,500 0.45 1,908,481,295 91,229,303 10.52 2012-06-20
3297 2012-06-21 8,567,487 579,592 0.45 1,908,481,295 89,101,865 10.40 2012-06-19
3298 2012-06-20 7,987,895 218,868 0.42 1,908,481,295 83,872,898 10.50 2012-06-18
3299 2012-06-19 7,769,027 53,000 0.41 1,908,481,295 84,527,014 10.88 2012-06-15
3300 2012-06-18 7,716,027 -194,500 0.40 1,908,481,295 84,413,335 10.94 2012-06-14
3301 2012-06-15 7,910,527 400,000 0.41 1,908,481,295 90,180,008 11.40 2012-06-13
3302 2012-06-14 7,510,527 486,900 0.39 1,908,481,295 80,362,639 10.70 2012-06-12
3303 2012-06-13 7,023,627 399,479 0.37 1,908,481,295 77,962,260 11.10 2012-06-11
3304 2012-06-12 6,624,148 431,835 0.35 1,908,481,295 72,733,145 10.98 2012-06-08
3305 2012-06-11 6,192,313 -4,108,000 0.32 1,908,481,295 69,477,752 11.22 2012-06-07
3306 2012-06-08 10,300,313 5,467,000 0.54 1,908,481,295 114,127,468 11.08 2012-06-06
3307 2012-06-07 4,833,313 -104,000 0.25 1,908,481,295 54,036,439 11.18 2012-06-05
3308 2012-06-06 4,937,313 645,464 0.26 1,908,481,295 55,297,906 11.20 2012-06-04
3309 2012-06-05 4,291,849 -3,035,778 0.22 1,908,481,295 51,759,699 12.06 2012-06-01
3310 2012-06-04 7,327,627 -278,086 0.38 1,908,481,295 91,595,338 12.50 2012-05-31
3311 2012-06-01 7,605,713 182,000 0.40 1,908,481,295 98,874,269 13.00 2012-05-30
3312 2012-05-31 7,423,713 58,988 0.39 1,908,481,295 93,835,732 12.64 2012-05-29
3313 2012-05-30 7,364,725 -1,324,723 0.39 1,908,481,295 88,671,289 12.04 2012-05-28
3314 2012-05-29 8,689,448 75,000 0.46 1,908,481,295 104,273,376 12.00 2012-05-25
3315 2012-05-28 8,614,448 -90,486 0.45 1,908,481,295 106,474,577 12.36 2012-05-24
3316 2012-05-25 8,704,934 -588,500 0.46 1,908,481,295 105,155,603 12.08 2012-05-23
3317 2012-05-24 9,293,434 646,637 0.49 1,908,481,295 115,052,713 12.38 2012-05-22
3318 2012-05-23 8,646,797 -311,500 0.45 1,908,481,295 105,836,795 12.24 2012-05-21
3319 2012-05-22 8,958,297 -126,306 0.47 1,908,481,295 112,695,376 12.58 2012-05-18
3320 2012-05-21 9,084,603 15,500 0.48 1,908,481,295 119,371,683 13.14 2012-05-17
3321 2012-05-18 9,069,103 -540,785 0.48 1,908,481,295 113,907,934 12.56 2012-05-16
3322 2012-05-17 9,609,888 -139,098 0.50 1,908,481,295 128,195,906 13.34 2012-05-15
3323 2012-05-16 9,748,986 1,164,996 0.51 1,908,481,295 127,321,757 13.06 2012-05-14
3324 2012-05-15 8,583,990 -752,190 0.45 1,908,481,295 118,802,422 13.84 2012-05-11
3325 2012-05-14 9,336,180 236,652 0.49 1,908,481,295 130,519,796 13.98 2012-05-10
3326 2012-05-11 9,099,528 1,820,017 0.48 1,908,481,295 133,581,071 14.68 2012-05-09
3327 2012-05-10 7,279,511 -93,586 0.38 1,908,481,295 107,882,353 14.82 2012-05-08
3328 2012-05-09 7,373,097 -107,520 0.39 1,908,481,295 107,057,368 14.52 2012-05-07
3329 2012-05-08 7,480,617 -910,755 0.39 1,908,481,295 110,713,132 14.80 2012-05-04
3330 2012-05-07 8,391,372 -129,190 0.44 1,908,481,295 129,730,611 15.46 2012-05-03
3331 2012-05-04 8,520,562 1,925,936 0.45 1,908,481,295 132,920,767 15.60 2012-05-02
3332 2012-05-03 6,594,626 -25,755 0.35 1,908,481,295 101,689,133 15.42 2012-04-30
3333 2012-05-02 6,620,381 62,203 0.35 1,908,481,295 101,953,867 15.40 2012-04-27
3334 2012-04-30 6,558,178 -1,266,500 0.34 1,908,481,295 101,651,759 15.50 2012-04-26
3335 2012-04-27 7,824,678 -158,874 0.41 1,908,481,295 121,595,496 15.54 2012-04-25
3336 2012-04-26 7,983,552 -506,500 0.42 1,908,481,295 125,182,095 15.68 2012-04-24
3337 2012-04-25 8,490,052 910,537 0.44 1,908,481,295 133,463,617 15.72 2012-04-23
3338 2012-04-24 7,579,515 -207,500 0.40 1,908,481,295 119,604,747 15.78 2012-04-20
3339 2012-04-23 7,787,015 444,250 0.41 1,908,481,295 123,034,837 15.80 2012-04-19
3340 2012-04-20 7,342,765 339,582 0.38 1,908,481,295 113,959,713 15.52 2012-04-18
3341 2012-04-19 7,003,183 534,070 0.37 1,908,481,295 112,190,992 16.02 2012-04-17
3342 2012-04-18 6,469,113 40,300 0.34 1,908,481,295 106,093,453 16.40 2012-04-16
3343 2012-04-17 6,428,813 47,335 0.34 1,908,481,295 103,246,737 16.06 2012-04-13
3344 2012-04-16 6,381,478 28,665 0.33 1,908,481,295 102,869,425 16.12 2012-04-12
3345 2012-04-13 6,352,813 -1,946,575 0.33 1,908,481,295 102,534,402 16.14 2012-04-11
3346 2012-04-12 8,299,388 -129,000 0.43 1,908,481,295 133,288,171 16.06 2012-04-10
3347 2012-04-11 8,428,388 -2,500 0.44 1,908,481,295 135,022,776 16.02 2012-04-05
3348 2012-04-10 8,430,888 -269,500 0.44 1,908,481,295 134,725,590 15.98 2012-04-03
3349 2012-04-05 8,700,388 229,000 0.46 1,908,481,295 133,289,944 15.32 2012-04-02
3350 2012-04-03 8,471,388 -602,000 0.44 1,908,481,295 130,459,375 15.40 2012-03-30
3351 2012-04-02 9,073,388 190,700 0.48 1,908,481,295 135,737,884 14.96 2012-03-29
3352 2012-03-30 8,882,688 218,700 0.47 1,908,481,295 132,707,359 14.94 2012-03-28
3353 2012-03-29 8,663,988 1,605,680 0.45 1,908,481,295 129,093,421 14.90 2012-03-27
3354 2012-03-28 7,058,308 1,503,820 0.37 1,908,481,295 97,404,650 13.80 2012-03-26
3355 2012-03-27 5,554,488 -1,148,643 0.29 1,908,481,295 74,652,319 13.44 2012-03-23
3356 2012-03-26 6,703,131 -1,887,500 0.35 1,908,481,295 92,369,145 13.78 2012-03-22
3357 2012-03-23 8,590,631 -130,857 0.45 1,908,481,295 114,770,830 13.36 2012-03-21
3358 2012-03-22 8,721,488 -320,560 0.46 1,908,481,295 122,275,262 14.02 2012-03-20
3359 2012-03-21 9,042,048 1,513,075 0.47 1,908,481,295 135,811,561 15.02 2012-03-19
3360 2012-03-20 7,528,973 73,621 0.39 1,908,481,295 113,386,333 15.06 2012-03-16
3361 2012-03-19 7,455,352 -116,061 0.39 1,908,481,295 109,742,781 14.72 2012-03-15
3362 2012-03-16 7,571,413 53,000 0.40 1,908,481,295 110,239,773 14.56 2012-03-14
3363 2012-03-15 7,518,413 -72,500 0.39 1,908,481,295 106,460,728 14.16 2012-03-13
3364 2012-03-14 7,590,913 133,000 0.40 1,908,481,295 108,550,056 14.30 2012-03-12
3365 2012-03-13 7,457,913 107,000 0.39 1,908,481,295 106,498,998 14.28 2012-03-09
3366 2012-03-12 7,350,913 -43,966 0.39 1,908,481,295 106,441,220 14.48 2012-03-08
3367 2012-03-09 7,394,879 8,124 0.39 1,908,481,295 103,824,101 14.04 2012-03-07
3368 2012-03-08 7,386,755 -66,748 0.39 1,908,481,295 99,721,193 13.50 2012-03-06
3369 2012-03-07 7,453,503 -37,623 0.39 1,908,481,295 107,032,303 14.36 2012-03-05
3370 2012-03-06 7,491,126 214,217 0.39 1,908,481,295 105,924,522 14.14 2012-03-02
3371 2012-03-05 7,276,909 -263,000 0.38 1,908,481,295 101,585,650 13.96 2012-03-01
3372 2012-03-02 7,539,909 173,546 0.40 1,908,481,295 113,098,635 15.00 2012-02-29
3373 2012-03-01 7,366,363 -110,550 0.39 1,908,481,295 110,790,100 15.04 2012-02-28
3374 2012-02-29 7,476,913 532,000 0.39 1,908,481,295 111,106,927 14.86 2012-02-27
3375 2012-02-28 6,944,913 77,254 0.36 1,908,481,295 106,257,169 15.30 2012-02-24
3376 2012-02-27 6,867,659 -269,170 0.36 1,908,481,295 106,998,127 15.58 2012-02-23
3377 2012-02-24 7,136,829 145,662 0.37 1,908,481,295 110,049,903 15.42 2012-02-22
3378 2012-02-23 6,991,167 -62,021 0.37 1,908,481,295 103,609,095 14.82 2012-02-21
3379 2012-02-22 7,053,188 765,000 0.37 1,908,481,295 105,797,820 15.00 2012-02-20
3380 2012-02-21 6,288,188 -1,991 0.33 1,908,481,295 94,700,111 15.06 2012-02-17
3381 2012-02-20 6,290,179 -112,234 0.33 1,908,481,295 99,007,417 15.74 2012-02-16
3382 2012-02-17 6,402,413 62,500 0.34 1,908,481,295 108,712,973 16.98 2012-02-15
3383 2012-02-16 6,339,913 -81,500 0.33 1,908,481,295 101,311,810 15.98 2012-02-14
3384 2012-02-15 6,421,413 107,606 0.34 1,908,481,295 107,494,454 16.74 2012-02-13
3385 2012-02-14 6,313,807 -138,500 0.33 1,908,481,295 106,324,510 16.84 2012-02-10
3386 2012-02-13 6,452,307 25,500 0.34 1,908,481,295 110,721,588 17.16 2012-02-09
3387 2012-02-10 6,426,807 -12,139 0.34 1,908,481,295 103,471,593 16.10 2012-02-08
3388 2012-02-09 6,438,946 -47,000 0.34 1,908,481,295 102,508,020 15.92 2012-02-07
3389 2012-02-08 6,485,946 -165,467 0.34 1,908,481,295 103,385,979 15.94 2012-02-06
3390 2012-02-07 6,651,413 119,000 0.35 1,908,481,295 104,959,297 15.78 2012-02-03
3391 2012-02-06 6,532,413 -91,500 0.34 1,908,481,295 103,212,125 15.80 2012-02-02
3392 2012-02-03 6,623,913 -2,484,500 0.35 1,908,481,295 102,803,130 15.52 2012-02-01
3393 2012-02-02 9,108,413 1,336,053 0.48 1,908,481,295 140,816,065 15.46 2012-01-31
3394 2012-02-01 7,772,360 -249,262 0.41 1,908,481,295 115,497,270 14.86 2012-01-30
3395 2012-01-31 8,021,622 -338,424 0.42 1,908,481,295 124,174,709 15.48 2012-01-27
3396 2012-01-30 8,360,046 -355,146 0.44 1,908,481,295 129,747,914 15.52 2012-01-26
3397 2012-01-27 8,715,192 224,431 0.46 1,908,481,295 130,902,184 15.02 2012-01-20
3398 2012-01-26 8,490,761 2,413,180 0.44 1,908,481,295 128,719,937 15.16 2012-01-19
3399 2012-01-20 6,077,581 -4,394 0.32 1,908,481,295 91,406,818 15.04 2012-01-18
3400 2012-01-19 6,081,975 -104,000 0.32 1,908,481,295 89,769,951 14.76 2012-01-17
3401 2012-01-18 6,185,975 -34,767 0.32 1,908,481,295 89,325,479 14.44 2012-01-16
3402 2012-01-17 6,220,742 -142,525 0.33 1,908,481,295 87,090,388 14.00 2012-01-13
3403 2012-01-16 6,363,267 -361,303 0.33 1,908,481,295 89,467,534 14.06 2012-01-12
3404 2012-01-13 6,724,570 88,318 0.35 1,908,481,295 90,243,729 13.42 2012-01-11
3405 2012-01-12 6,636,252 -87,895 0.35 1,908,481,295 83,351,325 12.56 2012-01-10
3406 2012-01-11 6,724,147 -114,832 0.35 1,908,481,295 86,741,496 12.90 2012-01-09
3407 2012-01-10 6,838,979 -498,622 0.36 1,908,481,295 86,307,915 12.62 2012-01-06
3408 2012-01-09 7,337,601 -129,266 0.38 1,908,481,295 95,535,565 13.02 2012-01-05
3409 2012-01-06 7,466,867 75,351 0.39 1,908,481,295 95,575,898 12.80 2012-01-04
3410 2012-01-05 7,391,516 -314,206 0.39 1,908,481,295 95,646,217 12.94 2012-01-03
3411 2012-01-04 7,705,722 -338,318 0.40 1,908,481,295 99,712,043 12.94 2011-12-30
3412 2012-01-03 8,044,040 -319,710 0.42 1,908,481,295 101,998,427 12.68 2011-12-29
3413 2011-12-30 8,363,750 -355,519 0.44 1,908,481,295 102,037,750 12.20 2011-12-28
3414 2011-12-29 8,719,269 500 0.46 1,908,481,295 107,072,623 12.28 2011-12-23
3415 2011-12-28 8,718,769 2,835,240 0.46 1,908,481,295 105,322,730 12.08 2011-12-22
3416 2011-12-23 5,883,529 -94,000 0.31 1,908,481,295 73,779,454 12.54 2011-12-21
3417 2011-12-22 5,977,529 -48,697 0.31 1,908,481,295 71,013,045 11.88 2011-12-20
3418 2011-12-21 6,026,226 -231,043 0.32 1,908,481,295 69,301,599 11.50 2011-12-19
3419 2011-12-20 6,257,269 -424,500 0.33 1,908,481,295 72,459,175 11.58 2011-12-16
3420 2011-12-19 6,681,769 -14,000 0.35 1,908,481,295 76,573,073 11.46 2011-12-15
3421 2011-12-16 6,695,769 -378,123 0.35 1,908,481,295 81,956,213 12.24 2011-12-14
3422 2011-12-15 7,073,892 -470,021 0.37 1,908,481,295 87,716,261 12.40 2011-12-13
3423 2011-12-14 7,543,913 -53,500 0.40 1,908,481,295 98,221,747 13.02 2011-12-12
3424 2011-12-13 7,597,413 1,498,050 0.40 1,908,481,295 99,981,955 13.16 2011-12-09
3425 2011-12-12 6,099,363 92,500 0.32 1,908,481,295 82,341,401 13.50 2011-12-08
3426 2011-12-09 6,006,863 -219,000 0.31 1,908,481,295 82,294,023 13.70 2011-12-07
3427 2011-12-08 6,225,863 -102,500 0.33 1,908,481,295 85,916,909 13.80 2011-12-06
3428 2011-12-07 6,328,363 31,450 0.33 1,908,481,295 90,369,024 14.28 2011-12-05
3429 2011-12-06 6,296,913 -947,372 0.33 1,908,481,295 86,393,646 13.72 2011-12-02
3430 2011-12-05 7,244,285 1,607,500 0.38 1,908,481,295 107,070,532 14.78 2011-12-01
3431 2011-12-02 5,636,785 2,387,175 0.30 1,908,481,295 76,096,598 13.50 2011-11-30
3432 2011-12-01 3,249,610 -47,532 0.17 1,908,481,295 42,959,844 13.22 2011-11-29
3433 2011-11-30 3,297,142 -81,195 0.17 1,908,481,295 43,060,675 13.06 2011-11-28
3434 2011-11-29 3,378,337 -557,606 0.18 1,908,481,295 43,377,847 12.84 2011-11-25
3435 2011-11-28 3,935,943 -932,067 0.21 1,908,481,295 52,505,480 13.34 2011-11-24
3436 2011-11-25 4,868,010 -922,128 0.26 1,908,481,295 63,186,770 12.98 2011-11-23
3437 2011-11-24 5,790,138 527,250 0.30 1,908,481,295 75,271,794 13.00 2011-11-22
3438 2011-11-23 5,262,888 855,000 0.28 1,908,481,295 68,628,060 13.04 2011-11-21
3439 2011-11-22 4,407,888 837,451 0.23 1,908,481,295 60,299,908 13.68 2011-11-18
3440 2011-11-21 3,570,437 1,006,756 0.19 1,908,481,295 50,128,935 14.04 2011-11-17
3441 2011-11-18 2,563,681 -61,657 0.13 1,908,481,295 35,122,430 13.70 2011-11-16
3442 2011-11-17 2,625,338 -401,825 0.14 1,908,481,295 35,704,597 13.60 2011-11-15
3443 2011-11-16 3,027,163 -86,000 0.16 1,908,481,295 41,048,330 13.56 2011-11-14
3444 2011-11-15 3,113,163 -1,767,925 0.16 1,908,481,295 42,961,649 13.80 2011-11-11
3445 2011-11-14 4,881,088 12,425 0.26 1,908,481,295 69,799,558 14.30 2011-11-10
3446 2011-11-11 4,868,663 -404,750 0.26 1,908,481,295 70,303,494 14.44 2011-11-09
3447 2011-11-10 5,273,413 1,684,500 0.28 1,908,481,295 74,566,060 14.14 2011-11-08
3448 2011-11-09 3,588,913 298,337 0.19 1,908,481,295 51,536,791 14.36 2011-11-07
3449 2011-11-08 3,290,576 405,163 0.17 1,908,481,295 45,739,006 13.90 2011-11-04
3450 2011-11-07 2,885,413 -189,500 0.15 1,908,481,295 37,106,411 12.86 2011-11-03
3451 2011-11-04 3,074,913 80,000 0.16 1,908,481,295 41,388,329 13.46 2011-11-02
3452 2011-11-03 2,994,913 117,001 0.16 1,908,481,295 39,652,648 13.24 2011-11-01
3453 2011-11-02 2,877,912 344,504 0.15 1,908,481,295 40,175,652 13.96 2011-10-31
3454 2011-11-01 2,533,408 99,588 0.13 1,908,481,295 36,278,403 14.32 2011-10-28
3455 2011-10-31 2,433,820 -48,525 0.13 1,908,481,295 35,047,008 14.40 2011-10-27
3456 2011-10-28 2,482,345 481,000 0.13 1,908,481,295 34,752,830 14.00 2011-10-26
3457 2011-10-27 2,001,345 -792 0.10 1,908,481,295 26,978,131 13.48 2011-10-25
3458 2011-10-26 2,002,137 3,724 0.10 1,908,481,295 25,907,653 12.94 2011-10-24
3459 2011-10-25 1,998,413 -87,500 0.10 1,908,481,295 24,980,163 12.50 2011-10-21
3460 2011-10-24 2,085,913 104,500 0.11 1,908,481,295 25,823,603 12.38 2011-10-20
3461 2011-10-21 1,981,413 -62,000 0.10 1,908,481,295 24,173,239 12.20 2011-10-19
3462 2011-10-20 2,043,413 -251,498 0.11 1,908,481,295 24,602,693 12.04 2011-10-18
3463 2011-10-19 2,294,911 -62,000 0.12 1,908,481,295 28,365,100 12.36 2011-10-17
3464 2011-10-18 2,356,911 -21,972 0.12 1,908,481,295 28,047,241 11.90 2011-10-14
3465 2011-10-17 2,378,883 -464,000 0.12 1,908,481,295 28,546,596 12.00 2011-10-13
3466 2011-10-14 2,842,883 -3,000 0.15 1,908,481,295 32,693,155 11.50 2011-10-12
3467 2011-10-13 2,845,883 1,370,995 0.15 1,908,481,295 32,613,819 11.46 2011-10-11
3468 2011-10-12 1,474,888 -1,209,562 0.08 1,908,481,295 16,223,768 11.00 2011-10-10
3469 2011-10-11 2,684,450 1,270,512 0.14 1,908,481,295 29,582,639 11.02 2011-10-07
3470 2011-10-10 1,413,938 -1,551,475 0.07 1,908,481,295 14,054,544 9.940 2011-10-06
3471 2011-10-07 2,965,413 -10,500 0.16 1,908,481,295 27,874,882 9.400 2011-10-04
3472 2011-10-06 2,975,913 -500 0.16 1,908,481,295 31,604,196 10.62 2011-10-03
3473 2011-10-04 2,976,413 -140,500 0.16 1,908,481,295 36,847,993 12.38 2011-09-30
3474 2011-10-03 3,116,913 87,000 0.16 1,908,481,295 39,148,427 12.56 2011-09-28
3475 2011-09-30 3,029,913 -286,500 0.16 1,908,481,295 38,055,707 12.56 2011-09-27
3476 2011-09-28 3,316,413 -10,050 0.17 1,908,481,295 40,194,926 12.12 2011-09-26
3477 2011-09-27 3,326,463 103,550 0.17 1,908,481,295 43,110,960 12.96 2011-09-23
3478 2011-09-26 3,222,913 167,000 0.17 1,908,481,295 39,770,746 12.34 2011-09-22
3479 2011-09-23 3,055,913 133,000 0.16 1,908,481,295 40,154,697 13.14 2011-09-21
3480 2011-09-22 2,922,913 -30,500 0.15 1,908,481,295 39,985,450 13.68 2011-09-20
3481 2011-09-21 2,953,413 -25,500 0.15 1,908,481,295 39,221,325 13.28 2011-09-19
3482 2011-09-20 2,978,913 88,900 0.16 1,908,481,295 39,679,121 13.32 2011-09-16
3483 2011-09-19 2,890,013 -2,500 0.15 1,908,481,295 36,414,164 12.60 2011-09-15
3484 2011-09-16 2,892,513 219,500 0.15 1,908,481,295 34,710,156 12.00 2011-09-14
3485 2011-09-15 2,673,013 686,000 0.14 1,908,481,295 32,717,679 12.24 2011-09-12
3486 2011-09-14 1,987,013 -2,500 0.10 1,908,481,295 25,910,650 13.04 2011-09-09
3487 2011-09-12 1,989,513 -260,000 0.10 1,908,481,295 25,983,040 13.06 2011-09-08
3488 2011-09-09 2,249,513 -23,500 0.12 1,908,481,295 28,973,727 12.88 2011-09-07
3489 2011-09-08 2,273,013 22,000 0.12 1,908,481,295 29,140,027 12.82 2011-09-06
3490 2011-09-07 2,251,013 224,000 0.12 1,908,481,295 28,812,966 12.80 2011-09-05
3491 2011-09-06 2,027,013 21,000 0.11 1,908,481,295 26,351,169 13.00 2011-09-02
3492 2011-09-05 2,006,013 -28,500 0.11 1,908,481,295 26,359,011 13.14 2011-09-01
3493 2011-09-02 2,034,513 -86,000 0.11 1,908,481,295 26,814,881 13.18 2011-08-31
3494 2011-09-01 2,120,513 -888,100 0.11 1,908,481,295 27,778,720 13.10 2011-08-30
3495 2011-08-31 3,008,613 19,500 0.16 1,908,481,295 37,968,696 12.62 2011-08-29
3496 2011-08-30 2,989,113 -70,500 0.16 1,908,481,295 37,423,695 12.52 2011-08-26
3497 2011-08-29 3,059,613 -166,500 0.16 1,908,481,295 38,245,163 12.50 2011-08-25
3498 2011-08-26 3,226,113 -64,500 0.17 1,908,481,295 40,068,323 12.42 2011-08-24
3499 2011-08-25 3,290,613 66,000 0.17 1,908,481,295 42,054,034 12.78 2011-08-23
3500 2011-08-24 3,224,613 -97,500 0.17 1,908,481,295 40,178,678 12.46 2011-08-22
3501 2011-08-23 3,322,113 662,469 0.17 1,908,481,295 40,928,432 12.32 2011-08-19
3502 2011-08-22 2,659,644 281,787 0.14 1,908,481,295 36,064,773 13.56 2011-08-18
3503 2011-08-19 2,377,857 -216,443 0.12 1,908,481,295 33,575,341 14.12 2011-08-17
3504 2011-08-18 2,594,300 1,516,012 0.14 1,908,481,295 35,334,366 13.62 2011-08-16
3505 2011-08-17 1,078,288 -49,012 0.06 1,908,481,295 15,613,610 14.48 2011-08-15
3506 2011-08-16 1,127,300 -264,006 0.06 1,908,481,295 16,684,040 14.80 2011-08-12
3507 2011-08-15 1,391,306 56,500 0.07 1,908,481,295 19,784,371 14.22 2011-08-11
3508 2011-08-12 1,334,806 80,500 0.07 1,908,481,295 19,701,737 14.76 2011-08-10
3509 2011-08-11 1,254,306 181,293 0.07 1,908,481,295 18,563,729 14.80 2011-08-09
3510 2011-08-10 1,073,013 -525 0.06 1,908,481,295 15,944,973 14.86 2011-08-08
3511 2011-08-09 1,073,538 -1,132,975 0.06 1,908,481,295 16,317,778 15.20 2011-08-05
3512 2011-08-08 2,206,513 107,874 0.12 1,908,481,295 34,862,905 15.80 2011-08-04
3513 2011-08-05 2,098,639 -2,380 0.11 1,908,481,295 33,578,224 16.00 2011-08-03
3514 2011-08-04 2,101,019 -998,994 0.11 1,908,481,295 34,876,915 16.60 2011-08-02
3515 2011-08-03 3,100,013 55,000 0.16 1,908,481,295 52,390,220 16.90 2011-08-01
3516 2011-08-02 3,045,013 26,600 0.16 1,908,481,295 50,060,014 16.44 2011-07-29
3517 2011-08-01 3,018,413 -27,500 0.16 1,908,481,295 49,200,132 16.30 2011-07-28
3518 2011-07-29 3,045,913 98,103 0.16 1,908,481,295 51,658,684 16.96 2011-07-27
3519 2011-07-28 2,947,810 -45,002 0.15 1,908,481,295 49,817,989 16.90 2011-07-26
3520 2011-07-27 2,992,812 813,891 0.16 1,908,481,295 51,955,216 17.36 2011-07-25
3521 2011-07-26 2,178,921 112,100 0.11 1,908,481,295 39,177,000 17.98 2011-07-22
3522 2011-07-25 2,066,821 24,000 0.11 1,908,481,295 35,549,321 17.20 2011-07-21
3523 2011-07-22 2,042,821 -607,372 0.11 1,908,481,295 36,362,214 17.80 2011-07-20
3524 2011-07-21 2,650,193 -194,500 0.14 1,908,481,295 47,544,462 17.94 2011-07-19
3525 2011-07-20 2,844,693 973,423 0.15 1,908,481,295 51,887,200 18.24 2011-07-18
3526 2011-07-19 1,871,270 114,432 0.10 1,908,481,295 33,869,987 18.10 2011-07-15
3527 2011-07-18 1,756,838 -1,248,501 0.09 1,908,481,295 31,763,631 18.08 2011-07-14
3528 2011-07-15 3,005,339 44,146 0.16 1,908,481,295 52,232,792 17.38 2011-07-13
3529 2011-07-14 2,961,193 -29,628 0.16 1,908,481,295 49,925,714 16.86 2011-07-12
3530 2011-07-13 2,990,821 912,343 0.16 1,908,481,295 51,382,305 17.18 2011-07-11
3531 2011-07-12 2,078,478 693,164 0.11 1,908,481,295 35,957,669 17.30 2011-07-08
3532 2011-07-11 1,385,314 25,621 0.07 1,908,481,295 23,910,520 17.26 2011-07-07
3533 2011-07-08 1,359,693 -211,270 0.07 1,908,481,295 23,604,270 17.36 2011-07-06
3534 2011-07-07 1,570,963 -2,128 0.08 1,908,481,295 28,151,657 17.92 2011-07-05
3535 2011-07-06 1,573,091 -1,380,008 0.08 1,908,481,295 27,497,631 17.48 2011-07-04
3536 2011-07-05 2,953,099 -48,098 0.15 1,908,481,295 50,202,683 17.00 2011-06-30
3537 2011-07-04 3,001,197 120,861 0.16 1,908,481,295 49,579,774 16.52 2011-06-29
3538 2011-06-30 2,880,336 -454,077 0.15 1,908,481,295 48,216,825 16.74 2011-06-28
3539 2011-06-29 3,334,413 -405,500 0.17 1,908,481,295 54,017,491 16.20 2011-06-27
3540 2011-06-28 3,739,913 -3,500 0.20 1,908,481,295 58,492,239 15.64 2011-06-24
3541 2011-06-27 3,743,413 46,000 0.20 1,908,481,295 55,926,590 14.94 2011-06-23
3542 2011-06-24 3,697,413 -23,752 0.19 1,908,481,295 54,573,816 14.76 2011-06-22
3543 2011-06-23 3,721,165 63,500 0.19 1,908,481,295 56,189,592 15.10 2011-06-21
3544 2011-06-22 3,657,665 -748 0.19 1,908,481,295 55,303,895 15.12 2011-06-20
3545 2011-06-21 3,658,413 -55,000 0.19 1,908,481,295 55,242,036 15.10 2011-06-17
3546 2011-06-20 3,713,413 3,000 0.19 1,908,481,295 57,557,902 15.50 2011-06-16
3547 2011-06-17 3,710,413 549,500 0.19 1,908,481,295 57,659,818 15.54 2011-06-15
3548 2011-06-16 3,160,913 107,500 0.17 1,908,481,295 49,057,370 15.52 2011-06-14
3549 2011-06-15 3,053,413 -69,825 0.16 1,908,481,295 46,045,468 15.08 2011-06-13
3550 2011-06-14 3,123,238 -627,675 0.16 1,908,481,295 47,410,753 15.18 2011-06-10
3551 2011-06-13 3,750,913 419,000 0.20 1,908,481,295 55,138,421 14.70 2011-06-09
3552 2011-06-10 3,331,913 747,000 0.17 1,908,481,295 49,245,674 14.78 2011-06-08
3553 2011-06-09 2,584,913 -362,500 0.14 1,908,481,295 38,360,109 14.84 2011-06-07
3554 2011-06-08 2,947,413 -216,500 0.15 1,908,481,295 43,916,454 14.90 2011-06-03
3555 2011-06-07 3,163,913 37,010 0.17 1,908,481,295 47,521,973 15.02 2011-06-02
3556 2011-06-03 3,126,903 -96,010 0.16 1,908,481,295 48,279,382 15.44 2011-06-01
3557 2011-06-02 3,222,913 69,983 0.17 1,908,481,295 49,052,736 15.22 2011-05-31
3558 2011-06-01 3,152,930 -95,983 0.17 1,908,481,295 47,293,950 15.00 2011-05-30
3559 2011-05-31 3,248,913 25,745 0.17 1,908,481,295 50,033,260 15.40 2011-05-27
3560 2011-05-30 3,223,168 -12,245 0.17 1,908,481,295 50,216,957 15.58 2011-05-26
3561 2011-05-27 3,235,413 34,419 0.17 1,908,481,295 48,078,237 14.86 2011-05-25
3562 2011-05-26 3,200,994 -105,314 0.17 1,908,481,295 48,335,009 15.10 2011-05-24
3563 2011-05-25 3,306,308 44,464 0.17 1,908,481,295 51,909,036 15.70 2011-05-23
3564 2011-05-24 3,261,844 -133,964 0.17 1,908,481,295 51,993,793 15.94 2011-05-20
3565 2011-05-23 3,395,808 -353,075 0.18 1,908,481,295 54,672,509 16.10 2011-05-19
3566 2011-05-20 3,748,883 -112,383 0.20 1,908,481,295 58,257,642 15.54 2011-05-18
3567 2011-05-19 3,861,266 -280,356 0.20 1,908,481,295 60,235,750 15.60 2011-05-17
3568 2011-05-18 4,141,622 -715,373 0.22 1,908,481,295 64,277,973 15.52 2011-05-16
3569 2011-05-17 4,856,995 282,903 0.25 1,908,481,295 71,980,666 14.82 2011-05-13
3570 2011-05-16 4,574,092 1,422,097 0.24 1,908,481,295 64,494,697 14.10 2011-05-12
3571 2011-05-13 3,151,995 -764,410 0.17 1,908,481,295 43,749,691 13.88 2011-05-11
3572 2011-05-12 3,916,405 -313,595 0.21 1,908,481,295 55,064,654 14.06 2011-05-09
3573 2011-05-11 4,230,000 -84,591 0.22 1,908,481,295 58,035,600 13.72 2011-05-06
3574 2011-05-09 4,314,591 1,170,984 0.23 1,908,481,295 60,490,566 14.02 2011-05-05
3575 2011-05-06 3,143,607 -42,386 0.16 1,908,481,295 45,393,685 14.44 2011-05-04
3576 2011-05-05 3,185,993 326,078 0.17 1,908,481,295 46,451,778 14.58 2011-05-03
3577 2011-05-04 2,859,915 10,000 0.15 1,908,481,295 41,640,362 14.56 2011-04-29
3578 2011-05-03 2,849,915 51,807 0.15 1,908,481,295 41,779,754 14.66 2011-04-28
3579 2011-04-29 2,798,108 -72,807 0.15 1,908,481,295 40,908,339 14.62 2011-04-27
3580 2011-04-28 2,870,915 -93,962 0.15 1,908,481,295 41,743,104 14.54 2011-04-26
3581 2011-04-27 2,964,877 -144,038 0.16 1,908,481,295 43,583,692 14.70 2011-04-21
3582 2011-04-26 3,108,915 43,995 0.16 1,908,481,295 45,949,764 14.78 2011-04-20
3583 2011-04-21 3,064,920 -80,573 0.16 1,908,481,295 44,747,832 14.60 2011-04-19
3584 2011-04-20 3,145,493 -121,500 0.16 1,908,481,295 46,427,477 14.76 2011-04-18
3585 2011-04-19 3,266,993 380,735 0.17 1,908,481,295 48,286,157 14.78 2011-04-15
3586 2011-04-18 2,886,258 -125,735 0.15 1,908,481,295 42,139,367 14.60 2011-04-14
3587 2011-04-15 3,011,993 -46,265 0.16 1,908,481,295 42,167,902 14.00 2011-04-13
3588 2011-04-14 3,058,258 179,000 0.16 1,908,481,295 40,980,657 13.40 2011-04-12
3589 2011-04-13 2,879,258 -139,742 0.15 1,908,481,295 39,042,738 13.56 2011-04-11
3590 2011-04-12 3,019,000 -266,500 0.16 1,908,481,295 40,031,940 13.26 2011-04-08
3591 2011-04-11 3,285,500 294,427 0.17 1,908,481,295 43,697,150 13.30 2011-04-07
3592 2011-04-08 2,991,073 47,500 0.16 1,908,481,295 40,618,771 13.58 2011-04-06
3593 2011-04-07 2,943,573 -48,427 0.15 1,908,481,295 41,622,122 14.14 2011-04-04
3594 2011-04-06 2,992,000 234,893 0.16 1,908,481,295 42,965,120 14.36 2011-04-01
3595 2011-04-04 2,757,107 -90,000 0.14 1,908,481,295 40,088,336 14.54 2011-03-31
3596 2011-04-01 2,847,107 192,257 0.15 1,908,481,295 39,290,077 13.80 2011-03-30
3597 2011-03-31 2,654,850 -16,500 0.14 1,908,481,295 35,734,281 13.46 2011-03-29
3598 2011-03-30 2,671,350 -8,997 0.14 1,908,481,295 36,116,652 13.52 2011-03-28
3599 2011-03-29 2,680,347 -74,619 0.14 1,908,481,295 37,471,251 13.98 2011-03-25
3600 2011-03-28 2,754,966 -54,707 0.14 1,908,481,295 37,687,935 13.68 2011-03-24
3601 2011-03-25 2,809,673 103,323 0.15 1,908,481,295 39,616,389 14.10 2011-03-23
3602 2011-03-24 2,706,350 -33,500 0.14 1,908,481,295 38,592,551 14.26 2011-03-22
3603 2011-03-23 2,739,850 39,000 0.14 1,908,481,295 41,207,344 15.04 2011-03-21
3604 2011-03-22 2,700,850 -679,600 0.14 1,908,481,295 38,946,257 14.42 2011-03-18
3605 2011-03-21 3,380,450 56,831 0.18 1,908,481,295 48,881,307 14.46 2011-03-17
3606 2011-03-18 3,323,619 139,585 0.17 1,908,481,295 50,120,175 15.08 2011-03-16
3607 2011-03-17 3,184,034 173,500 0.17 1,908,481,295 45,850,090 14.40 2011-03-15
3608 2011-03-16 3,010,534 -10,000 0.16 1,908,481,295 44,796,746 14.88 2011-03-14
3609 2011-03-14 3,020,534 23,100 0.16 1,908,481,295 46,274,581 15.32 2011-03-10
3610 2011-03-11 2,997,434 12,500 0.16 1,908,481,295 48,258,687 16.10 2011-03-09
3611 2011-03-10 2,984,934 -147,736 0.16 1,908,481,295 48,654,424 16.30 2011-03-08
3612 2011-03-09 3,132,670 302,016 0.16 1,908,481,295 51,438,441 16.42 2011-03-07
3613 2011-03-08 2,830,654 -153,016 0.15 1,908,481,295 46,932,243 16.58 2011-03-04
3614 2011-03-07 2,983,670 145,696 0.16 1,908,481,295 48,753,168 16.34 2011-03-03
3615 2011-03-04 2,837,974 -279,923 0.15 1,908,481,295 44,102,116 15.54 2011-03-02
3616 2011-03-03 3,117,897 210,116 0.16 1,908,481,295 48,389,761 15.52 2011-03-01
3617 2011-03-02 2,907,781 -563,966 0.15 1,908,481,295 43,384,093 14.92 2011-02-28
3618 2011-03-01 3,471,747 176,872 0.18 1,908,481,295 50,965,246 14.68 2011-02-25
3619 2011-02-28 3,294,875 -424,872 0.17 1,908,481,295 46,589,533 14.14 2011-02-24
3620 2011-02-25 3,719,747 756,629 0.19 1,908,481,295 53,415,567 14.36 2011-02-23
3621 2011-02-24 2,963,118 -540,629 0.16 1,908,481,295 44,802,344 15.12 2011-02-22
3622 2011-02-23 3,503,747 681,805 0.18 1,908,481,295 55,569,427 15.86 2011-02-21
3623 2011-02-22 2,821,942 -712,305 0.15 1,908,481,295 45,151,072 16.00 2011-02-18
3624 2011-02-21 3,534,247 654,212 0.19 1,908,481,295 56,547,952 16.00 2011-02-17
3625 2011-02-18 2,880,035 -956,465 0.15 1,908,481,295 45,792,557 15.90 2011-02-16
3626 2011-02-17 3,836,500 -5,000 0.20 1,908,481,295 62,688,410 16.34 2011-02-15
3627 2011-02-16 3,841,500 143,838 0.20 1,908,481,295 62,923,770 16.38 2011-02-14
3628 2011-02-15 3,697,662 -143,338 0.19 1,908,481,295 59,310,498 16.04 2011-02-11
3629 2011-02-14 3,841,000 169,604 0.20 1,908,481,295 59,842,780 15.58 2011-02-10
3630 2011-02-11 3,671,396 -230,604 0.19 1,908,481,295 57,861,201 15.76 2011-02-09
3631 2011-02-10 3,902,000 21,500 0.20 1,908,481,295 62,197,880 15.94 2011-02-08
3632 2011-02-09 3,880,500 18,000 0.20 1,908,481,295 62,088,000 16.00 2011-02-07
3633 2011-02-08 3,862,500 1,236,000 0.20 1,908,481,295 60,718,500 15.72 2011-02-01
3634 2011-02-07 2,626,500 53,300 0.14 1,908,481,295 40,710,750 15.50 2011-01-31
3635 2011-02-01 2,573,200 -96,000 0.13 1,908,481,295 40,862,416 15.88 2011-01-28
3636 2011-01-31 2,669,200 9,500 0.14 1,908,481,295 42,333,512 15.86 2011-01-27
3637 2011-01-28 2,659,700 -72,000 0.14 1,908,481,295 40,693,410 15.30 2011-01-26
3638 2011-01-27 2,731,700 -115,000 0.14 1,908,481,295 40,319,892 14.76 2011-01-25
3639 2011-01-26 2,846,700 26,000 0.15 1,908,481,295 43,269,840 15.20 2011-01-24
3640 2011-01-25 2,820,700 -38,000 0.15 1,908,481,295 43,156,710 15.30 2011-01-21
3641 2011-01-24 2,858,700 -102,300 0.15 1,908,481,295 44,023,980 15.40 2011-01-20
3642 2011-01-21 2,961,000 -176,128 0.16 1,908,481,295 47,553,660 16.06 2011-01-19
3643 2011-01-20 3,137,128 454,800 0.16 1,908,481,295 54,335,057 17.32 2011-01-18
3644 2011-01-19 2,682,328 -563,676 0.14 1,908,481,295 46,189,688 17.22 2011-01-17
3645 2011-01-18 3,246,004 -64,413 0.17 1,908,481,295 56,026,029 17.26 2011-01-14
3646 2011-01-17 3,310,417 56,500 0.17 1,908,481,295 56,608,131 17.10 2011-01-13
3647 2011-01-14 3,253,917 -45,607 0.17 1,908,481,295 55,967,372 17.20 2011-01-12
3648 2011-01-13 3,299,524 -1,538,015 0.17 1,908,481,295 55,102,051 16.70 2011-01-11
3649 2011-01-12 4,837,539 -214,750 0.25 1,908,481,295 81,270,655 16.80 2011-01-10
3650 2011-01-11 5,052,289 -1,322,911 0.26 1,908,481,295 84,171,135 16.66 2011-01-07
3651 2011-01-10 6,375,200 -225,500 0.33 1,908,481,295 107,103,360 16.80 2011-01-06
3652 2011-01-07 6,600,700 -160,500 0.35 1,908,481,295 103,630,990 15.70 2011-01-05
3653 2011-01-06 6,761,200 1,742,000 0.35 1,908,481,295 110,613,232 16.36 2011-01-04
3654 2011-01-05 5,019,200 3,028,450 0.26 1,908,481,295 83,318,720 16.60 2011-01-03
3655 2011-01-04 1,990,750 23,000 0.10 1,908,481,295 33,802,935 16.98 2010-12-30
3656 2011-01-03 1,967,750 -39,950 0.10 1,908,481,295 33,136,910 16.84 2010-12-29
3657 2010-12-30 2,007,700 -33,000 0.11 1,908,481,295 33,889,976 16.88 2010-12-28
3658 2010-12-29 2,040,700 72,800 0.11 1,908,481,295 37,508,066 18.38 2010-12-23
3659 2010-12-28 1,967,900 -192,800 0.10 1,908,481,295 34,477,608 17.52 2010-12-22
3660 2010-12-23 2,160,700 200,000 0.11 1,908,481,295 38,546,888 17.84 2010-12-21
3661 2010-12-22 1,960,700 -7,300 0.10 1,908,481,295 35,292,600 18.00 2010-12-20
3662 2010-12-21 1,968,000 -7,050 0.10 1,908,481,295 34,046,400 17.30 2010-12-17
3663 2010-12-20 1,975,050 7,050 0.10 1,908,481,295 32,746,329 16.58 2010-12-16
3664 2010-12-17 1,968,000 -19,230 0.10 1,908,481,295 33,967,680 17.26 2010-12-15
3665 2010-12-16 1,987,230 7,230 0.10 1,908,481,295 34,577,802 17.40 2010-12-14
3666 2010-12-15 1,980,000 6,000 0.10 1,908,481,295 33,739,200 17.04 2010-12-13
3667 2010-12-10 1,974,000 -37,000 0.10 1,908,481,295 36,479,520 18.48 2010-12-08
3668 2010-12-09 2,011,000 -14,500 0.11 1,908,481,295 37,967,680 18.88 2010-12-07
3669 2010-12-08 2,025,500 28,000 0.11 1,908,481,295 38,119,910 18.82 2010-12-06
3670 2010-12-07 1,997,500 16,000 0.10 1,908,481,295 37,553,000 18.80 2010-12-03
3671 2010-12-06 1,981,500 -15,000 0.10 1,908,481,295 37,569,240 18.96 2010-12-02
3672 2010-12-03 1,996,500 8,500 0.10 1,908,481,295 37,534,200 18.80 2010-12-01
3673 2010-12-02 1,988,000 6,500 0.10 1,908,481,295 37,374,400 18.80 2010-11-30
3674 2010-11-30 1,981,500 -22,500 0.10 1,908,481,295 37,965,540 19.16 2010-11-26
3675 2010-11-29 2,004,000 22,500 0.11 1,908,481,295 39,078,000 19.50 2010-11-25
3676 2010-11-26 1,981,500 3,500 0.10 1,908,481,295 37,014,420 18.68 2010-11-24
3677 2010-11-25 1,978,000 -45,000 0.10 1,908,481,295 36,949,040 18.68 2010-11-23
3678 2010-11-24 2,023,000 55,000 0.11 1,908,481,295 38,882,060 19.22 2010-11-22
3679 2010-11-23 1,968,000 -37,155 0.10 1,908,481,295 38,808,960 19.72 2010-11-19
3680 2010-11-22 2,005,155 -5,500 0.11 1,908,481,295 38,900,007 19.40 2010-11-18
3681 2010-11-19 2,010,655 -59,545 0.11 1,908,481,295 36,232,003 18.02 2010-11-17
3682 2010-11-18 2,070,200 -5,800 0.11 1,908,481,295 36,683,944 17.72 2010-11-16
3683 2010-11-17 2,076,000 86,500 0.11 1,908,481,295 38,613,600 18.60 2010-11-15
3684 2010-11-16 1,989,500 28,000 0.10 1,908,481,295 38,795,250 19.50 2010-11-12
3685 2010-11-15 1,961,500 -13,200 0.10 1,908,481,295 40,406,900 20.60 2010-11-11
3686 2010-11-12 1,974,700 4,000 0.10 1,908,481,295 43,542,135 22.05 2010-11-10
3687 2010-11-11 1,970,700 -54,800 0.10 1,908,481,295 40,300,815 20.45 2010-11-09
3688 2010-11-10 2,025,500 48,000 0.11 1,908,481,295 40,388,470 19.94 2010-11-08
3689 2010-11-08 1,977,500 -7,500 0.10 1,908,481,295 40,341,000 20.40 2010-11-04
3690 2010-11-05 1,985,000 -43,448 0.10 1,908,481,295 42,677,500 21.50 2010-11-03
3691 2010-11-04 2,028,448 35,000 0.11 1,908,481,295 44,017,322 21.70 2010-11-02
3692 2010-11-03 1,993,448 21,798 0.10 1,908,481,295 42,161,425 21.15 2010-11-01
3693 2010-11-02 1,971,650 -156,000 0.10 1,908,481,295 39,314,701 19.94 2010-10-29
3694 2010-11-01 2,127,650 142,150 0.11 1,908,481,295 40,808,327 19.18 2010-10-28
3695 2010-10-29 1,985,500 -3,500 0.10 1,908,481,295 36,612,620 18.44 2010-10-27
3696 2010-10-27 1,989,000 46,000 0.10 1,908,481,295 39,541,320 19.88 2010-10-25
3697 2010-10-26 1,943,000 -123,000 0.10 1,908,481,295 36,994,720 19.04 2010-10-22
3698 2010-10-25 2,066,000 21,500 0.11 1,908,481,295 39,171,360 18.96 2010-10-21
3699 2010-10-22 2,044,500 1,500 0.11 1,908,481,295 35,737,860 17.48 2010-10-20
3700 2010-10-21 2,043,000 13,500 0.11 1,908,481,295 35,629,920 17.44 2010-10-19
3701 2010-10-20 2,029,500 -8,000 0.11 1,908,481,295 34,582,680 17.04 2010-10-18
3702 2010-10-19 2,037,500 -118,500 0.11 1,908,481,295 34,637,500 17.00 2010-10-15
3703 2010-10-18 2,156,000 -104,939 0.11 1,908,481,295 37,557,520 17.42 2010-10-14
3704 2010-10-15 2,260,939 224,439 0.12 1,908,481,295 37,395,931 16.54 2010-10-13
3705 2010-10-14 2,036,500 393,500 0.11 1,908,481,295 34,457,580 16.92 2010-10-12
3706 2010-10-13 1,643,000 1,438,000 0.09 1,908,481,295 28,818,220 17.54 2010-10-11
3707 2010-10-12 205,000 -108,500 0.01 1,908,481,295 3,649,000 17.80 2010-10-08
3708 2010-10-11 313,500 144,000 0.02 1,908,481,295 5,536,410 17.66 2010-10-07
3709 2010-10-08 169,500 -161,100 0.01 1,908,481,295 2,850,990 16.82 2010-10-06
3710 2010-10-07 330,600 147,100 0.02 1,908,481,295 5,692,932 17.22 2010-10-05
3711 2010-10-06 183,500 -44,000 0.01 1,908,481,295 3,394,750 18.50 2010-10-04
3712 2010-10-05 227,500 5,500 0.01 1,908,481,295 4,258,800 18.72 2010-09-30
3713 2010-10-04 222,000 143,500 0.01 1,908,481,295 3,663,000 16.50 2010-09-29
3714 2010-09-27 78,500 -7,000 0.00 1,908,481,295 1,287,400 16.40 2010-09-22
3715 2010-09-22 85,500 -14,000 0.00 1,908,481,295 1,347,480 15.76 2010-09-20
3716 2010-09-21 99,500 12,500 0.01 1,908,481,295 1,586,030 15.94 2010-09-17
3717 2010-09-20 87,000 -25,500 0.00 1,908,481,295 1,270,200 14.60 2010-09-16
3718 2010-09-17 112,500 -8,000 0.01 1,908,481,295 1,617,750 14.38 2010-09-15
3719 2010-09-16 120,500 40,500 0.01 1,908,481,295 1,744,840 14.48 2010-09-14
3720 2010-09-15 80,000 500 0.00 1,908,481,295 1,121,600 14.02 2010-09-13
3721 2010-09-13 79,500 -21,000 0.00 1,908,481,295 1,136,850 14.30 2010-09-09
3722 2010-09-10 100,500 21,000 0.01 1,908,481,295 1,425,090 14.18 2010-09-08
3723 2010-09-08 79,500 -28,500 0.00 1,908,481,295 1,092,330 13.74 2010-09-06
3724 2010-09-07 108,000 -1,500 0.01 1,908,481,295 1,529,280 14.16 2010-09-03
3725 2010-09-06 109,500 -2,000 0.01 1,908,481,295 1,500,150 13.70 2010-09-02
3726 2010-09-03 111,500 3,500 0.01 1,908,481,295 1,536,470 13.78 2010-09-01
3727 2010-09-02 108,000 -1,621 0.01 1,908,481,295 1,468,800 13.60 2010-08-31
3728 2010-09-01 109,621 -28,500 0.01 1,908,481,295 1,433,843 13.08 2010-08-30
3729 2010-08-31 138,121 -5,000 0.01 1,908,481,295 1,748,612 12.66 2010-08-27
3730 2010-08-30 143,121 24,816 0.01 1,908,481,295 1,757,526 12.28 2010-08-26
3731 2010-08-27 118,305 -31,895 0.01 1,908,481,295 1,424,392 12.04 2010-08-25
3732 2010-08-26 150,200 62,500 0.01 1,908,481,295 1,772,360 11.80 2010-08-24
3733 2010-08-25 87,700 18,000 0.00 1,908,481,295 1,087,480 12.40 2010-08-23
3734 2010-08-24 69,700 -30,000 0.00 1,908,481,295 950,708 13.64 2010-08-20
3735 2010-08-23 99,700 37,500 0.01 1,908,481,295 1,375,860 13.80 2010-08-19
3736 2010-08-20 62,200 -5,500 0.00 1,908,481,295 839,700 13.50 2010-08-18
3737 2010-08-19 67,700 -206,000 0.00 1,908,481,295 923,428 13.64 2010-08-17
3738 2010-08-18 273,700 -21,000 0.01 1,908,481,295 3,536,204 12.92 2010-08-16
3739 2010-08-17 294,700 28,500 0.02 1,908,481,295 3,666,068 12.44 2010-08-13
3740 2010-08-16 266,200 16,200 0.01 1,908,481,295 3,274,260 12.30 2010-08-12
3741 2010-08-13 250,000 248,000 0.01 1,908,481,295 3,155,000 12.62 2010-08-11
3742 2010-08-12 2,000 -56,000 0.00 1,908,481,295 25,120 12.56 2010-08-10
3743 2010-08-11 58,000 1,000 0.00 1,908,481,295 747,040 12.88 2010-08-09
3744 2010-08-10 57,000 -84,500 0.00 1,908,481,295 727,320 12.76 2010-08-06
3745 2010-08-09 141,500 97,000 0.01 1,908,481,295 1,712,150 12.10 2010-08-05
3746 2010-08-06 44,500 44,500 0.00 1,908,481,295 520,650 11.70 2010-08-04
3747 2010-08-05 0 -40,500 0.00 1,908,481,295 0 11.60 2010-08-03
3748 2010-08-04 40,500 -7,000 0.00 1,908,481,295 480,330 11.86 2010-08-02
3749 2010-08-03 47,500 34,000 0.00 1,908,481,295 556,700 11.72 2010-07-30
3750 2010-08-02 13,500 -22,000 0.00 1,908,481,295 162,000 12.00 2010-07-29
3751 2010-07-30 35,500 13,000 0.00 1,908,481,295 425,290 11.98 2010-07-28
3752 2010-07-29 22,500 500 0.00 1,908,481,295 251,100 11.16 2010-07-27
3753 2010-07-28 22,000 1,500 0.00 1,908,481,295 231,000 10.50 2010-07-26
3754 2010-07-27 20,500 17,000 0.00 1,908,481,295 213,200 10.40 2010-07-23
3755 2010-07-26 3,500 -19,500 0.00 1,908,481,295 36,680 10.48 2010-07-22
3756 2010-07-23 23,000 11,000 0.00 1,908,481,295 237,360 10.32 2010-07-21
3757 2010-07-22 12,000 4,500 0.00 1,908,481,295 123,600 10.30 2010-07-20
3758 2010-07-21 7,500 5,500 0.00 1,908,481,295 77,250 10.30 2010-07-19
3759 2010-07-20 2,000 2,000 0.00 1,908,481,295 20,880 10.44 2010-07-16
3760 2010-07-16 0 -5,500 0.00 1,908,481,295 0 10.80 2010-07-14
3761 2010-07-15 5,500 -2,000 0.00 1,908,481,295 59,510 10.82 2010-07-13
3762 2010-07-14 7,500 -2,000 0.00 1,908,481,295 78,150 10.42 2010-07-12
3763 2010-07-13 9,500 -3,000 0.00 1,908,481,295 93,575 9.850 2010-07-09
3764 2010-07-12 12,500 -4,000 0.00 1,908,481,295 121,625 9.730 2010-07-08
3765 2010-07-09 16,500 16,500 0.00 1,908,481,295 161,205 9.770 2010-07-07
3766 2010-07-08 0 -4,000 0.00 1,908,481,295 0 9.900 2010-07-06
3767 2010-07-07 4,000 -5,500 0.00 1,908,481,295 39,520 9.880 2010-07-05
3768 2010-07-06 9,500 -21,500 0.00 1,908,481,295 95,760 10.08 2010-07-02
3769 2010-07-05 31,000 31,000 0.00 1,908,481,295 297,600 9.600 2010-06-30
3770 2010-07-02 0 -24,000 0.00 1,908,481,295 0 9.400 2010-06-29
3771 2010-06-30 24,000 6,000 0.00 1,908,481,295 228,000 9.500 2010-06-28
3772 2010-06-29 18,000 -9,000 0.00 1,908,481,295 164,160 9.120 2010-06-25
3773 2010-06-28 27,000 27,000 0.00 1,908,481,295 246,510 9.130 2010-06-24
3774 2010-06-24 0 -21,500 0.00 1,908,481,295 0 9.060 2010-06-22
3775 2010-06-23 21,500 21,500 0.00 1,908,481,295 196,725 9.150 2010-06-21
3776 2010-06-21 0 -10,500 0.00 1,908,481,295 0 8.860 2010-06-17
3777 2010-06-18 10,500 2,500 0.00 1,908,481,295 93,135 8.870 2010-06-15
3778 2010-06-17 8,000 8,000 0.00 1,908,481,295 71,920 8.990 2010-06-14
3779 2010-06-14 0 -12,500 0.00 1,908,481,295 0 9.150 2010-06-10
3780 2010-06-11 12,500 12,000 0.00 1,908,481,295 121,000 9.680 2010-06-09
3781 2010-06-10 500 500 0.00 1,908,481,295 4,865 9.730 2010-06-08
3782 2010-06-09 0 -2,500 0.00 1,908,481,295 0 9.700 2010-06-07
3783 2010-06-08 2,500 -34,500 0.00 1,908,481,295 25,250 10.10 2010-06-04
3784 2010-06-07 37,000 37,000 0.00 1,908,481,295 376,660 10.18 2010-06-03
3785 2010-06-04 0 -44,000 0.00 1,908,481,295 0 9.830 2010-06-02
3786 2010-06-03 44,000 -7,000 0.00 1,908,481,295 429,440 9.760 2010-06-01
3787 2010-06-02 51,000 -32,825 0.00 1,908,481,295 493,680 9.680 2010-05-31
3788 2010-06-01 83,825 -25,500 0.00 1,908,481,295 813,103 9.700 2010-05-28
3789 2010-05-31 109,325 68,325 0.01 1,908,481,295 991,578 9.070 2010-05-27
3790 2010-05-28 41,000 16,000 0.00 1,908,481,295 353,010 8.610 2010-05-26
3791 2010-05-27 25,000 12,500 0.00 1,908,481,295 225,000 9.000 2010-05-25
3792 2010-05-26 12,500 11,500 0.00 1,908,481,295 125,000 10.00 2010-05-24
3793 2010-05-25 1,000 -3,500 0.00 1,908,481,295 9,750 9.750 2010-05-20
3794 2010-05-24 4,500 4,000 0.00 1,908,481,295 45,900 10.20 2010-05-19
3795 2010-05-20 500 500 0.00 1,908,481,295 5,180 10.36 2010-05-18
3796 2010-05-19 0 -11,175 0.00 1,908,481,295 0 10.54 2010-05-17
3797 2010-05-18 11,175 -20,500 0.00 1,908,481,295 119,126 10.66 2010-05-14
3798 2010-05-17 31,675 31,675 0.00 1,908,481,295 337,022 10.64 2010-05-13
3799 2010-05-14 0 -17,500 0.00 1,908,481,295 0 10.04 2010-05-12
3800 2010-05-13 17,500 -45,000 0.00 1,908,481,295 180,950 10.34 2010-05-11
3801 2010-05-12 62,500 32,500 0.00 1,908,481,295 665,000 10.64 2010-05-10
3802 2010-05-11 30,000 26,000 0.00 1,908,481,295 301,800 10.06 2010-05-07
3803 2010-05-10 4,000 -92,000 0.00 1,908,481,295 40,640 10.16 2010-05-06
3804 2010-05-07 96,000 74,500 0.01 1,908,481,295 1,036,800 10.80 2010-05-05
3805 2010-05-06 21,500 -44,000 0.00 1,908,481,295 223,170 10.38 2010-05-04
3806 2010-05-05 65,500 -77,000 0.00 1,908,481,295 692,990 10.58 2010-05-03
3807 2010-05-04 142,500 106,500 0.01 1,908,481,295 1,539,000 10.80 2010-04-30
3808 2010-05-03 36,000 -472,000 0.00 1,908,481,295 379,440 10.54 2010-04-29
3809 2010-04-30 508,000 490,000 0.03 1,908,481,295 5,577,840 10.98 2010-04-28
3810 2010-04-29 18,000 -40,500 0.00 1,908,481,295 203,040 11.28 2010-04-27
3811 2010-04-28 58,500 40,500 0.00 1,908,481,295 666,900 11.40 2010-04-26
3812 2010-04-27 18,000 -63,275 0.00 1,908,481,295 196,920 10.94 2010-04-23
3813 2010-04-26 81,275 50,000 0.00 1,908,481,295 881,021 10.84 2010-04-22
3814 2010-04-23 31,275 -84,500 0.00 1,908,481,295 342,149 10.94 2010-04-21
3815 2010-04-22 115,775 97,775 0.01 1,908,481,295 1,298,996 11.22 2010-04-20
3816 2010-04-21 18,000 -8,500 0.00 1,908,481,295 192,600 10.70 2010-04-19
3817 2010-04-20 26,500 -284,000 0.00 1,908,481,295 299,980 11.32 2010-04-16
3818 2010-04-19 310,500 310,500 0.02 1,908,481,295 3,732,210 12.02 2010-04-15
3819 2010-04-14 0 -358,000 0.00 1,908,481,295 0 12.74 2010-04-12
3820 2010-04-13 358,000 317,500 0.02 1,908,481,295 5,069,280 14.16 2010-04-09
3821 2010-04-12 40,500 -126,000 0.00 1,908,481,295 520,020 12.84 2010-04-08
3822 2010-04-09 166,500 -76,500 0.01 1,908,481,295 2,081,250 12.50 2010-04-07
3823 2010-04-08 243,000 202,500 0.01 1,908,481,295 2,916,000 12.00 2010-04-01
3824 2010-04-07 40,500 -105,852 0.00 1,908,481,295 465,750 11.50 2010-03-31
3825 2010-04-01 146,352 -79,500 0.01 1,908,481,295 1,712,318 11.70 2010-03-30
3826 2010-03-31 225,852 140,678 0.01 1,908,481,295 2,493,406 11.04 2010-03-29
3827 2010-03-30 85,174 0.00 1,866,492,795 913,065 10.72 2010-03-26

Webb-site Database - Powered By Linux Group

Back to top