Zhongsheng Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.82 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 11.60 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.65 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 304,000 | 10,000 | 0.01 | 2,366,993,863 | 3,687,520 | 12.13 | 2026-01-29 |
| 5 | 2026-01-30 | 294,000 | 1,000 | 0.01 | 2,366,993,863 | 3,601,500 | 12.25 | 2026-01-28 |
| 6 | 2026-01-27 | 293,000 | -9,000 | 0.01 | 2,366,993,863 | 3,785,560 | 12.92 | 2026-01-23 |
| 7 | 2026-01-26 | 302,000 | -4,000 | 0.01 | 2,366,993,863 | 3,793,120 | 12.56 | 2026-01-22 |
| 8 | 2026-01-23 | 306,000 | -10,000 | 0.01 | 2,366,993,863 | 3,782,160 | 12.36 | 2026-01-21 |
| 9 | 2026-01-20 | 316,000 | -9,000 | 0.01 | 2,366,993,863 | 3,921,560 | 12.41 | 2026-01-16 |
| 10 | 2026-01-19 | 325,000 | -40,000 | 0.01 | 2,366,993,863 | 4,013,750 | 12.35 | 2026-01-15 |
| 11 | 2026-01-13 | 365,000 | 10,000 | 0.02 | 2,366,993,863 | 4,296,050 | 11.77 | 2026-01-09 |
| 12 | 2026-01-09 | 355,000 | 15,500 | 0.01 | 2,366,993,863 | 4,348,750 | 12.25 | 2026-01-07 |
| 13 | 2026-01-08 | 339,500 | 4,000 | 0.01 | 2,366,993,863 | 4,189,430 | 12.34 | 2026-01-06 |
| 14 | 2026-01-05 | 335,500 | -10,000 | 0.01 | 2,366,993,863 | 3,995,805 | 11.91 | 2025-12-30 |
| 15 | 2026-01-02 | 345,500 | -15,000 | 0.01 | 2,366,993,863 | 4,087,265 | 11.83 | 2025-12-29 |
| 16 | 2025-12-30 | 360,500 | -13,000 | 0.02 | 2,366,993,863 | 4,239,480 | 11.76 | 2025-12-23 |
| 17 | 2025-12-29 | 373,500 | -8,500 | 0.02 | 2,366,993,863 | 4,347,540 | 11.64 | 2025-12-22 |
| 18 | 2025-12-23 | 382,000 | -500 | 0.02 | 2,366,993,863 | 4,339,520 | 11.36 | 2025-12-19 |
| 19 | 2025-12-22 | 382,500 | -108,000 | 0.02 | 2,366,993,863 | 4,222,800 | 11.04 | 2025-12-18 |
| 20 | 2025-12-19 | 490,500 | -5,000 | 0.02 | 2,366,993,863 | 5,405,310 | 11.02 | 2025-12-17 |
| 21 | 2025-12-16 | 495,500 | 115,000 | 0.02 | 2,366,993,863 | 5,505,005 | 11.11 | 2025-12-12 |
| 22 | 2025-12-12 | 380,500 | -10,000 | 0.02 | 2,366,993,863 | 4,261,600 | 11.20 | 2025-12-10 |
| 23 | 2025-12-10 | 390,500 | 10,000 | 0.02 | 2,366,993,863 | 4,525,895 | 11.59 | 2025-12-08 |
| 24 | 2025-12-09 | 380,500 | 15,000 | 0.02 | 2,366,993,863 | 4,474,680 | 11.76 | 2025-12-05 |
| 25 | 2025-12-04 | 365,500 | -11,000 | 0.02 | 2,366,993,863 | 4,375,035 | 11.97 | 2025-12-02 |
| 26 | 2025-12-03 | 376,500 | -15,000 | 0.02 | 2,366,993,863 | 4,484,115 | 11.91 | 2025-12-01 |
| 27 | 2025-12-02 | 391,500 | 10,000 | 0.02 | 2,366,993,863 | 4,584,465 | 11.71 | 2025-11-28 |
| 28 | 2025-12-01 | 381,500 | -25,000 | 0.02 | 2,366,993,863 | 4,539,850 | 11.90 | 2025-11-27 |
| 29 | 2025-11-27 | 406,500 | -5,000 | 0.02 | 2,366,993,863 | 4,703,205 | 11.57 | 2025-11-25 |
| 30 | 2025-11-26 | 411,500 | -4,000 | 0.02 | 2,366,993,863 | 4,756,940 | 11.56 | 2025-11-24 |
| 31 | 2025-11-20 | 415,500 | 15,000 | 0.02 | 2,366,993,863 | 4,628,670 | 11.14 | 2025-11-18 |
| 32 | 2025-11-19 | 400,500 | -420,000 | 0.02 | 2,366,993,863 | 4,705,875 | 11.75 | 2025-11-17 |
| 33 | 2025-11-17 | 820,500 | -90,000 | 0.03 | 2,366,993,863 | 10,026,510 | 12.22 | 2025-11-13 |
| 34 | 2025-11-14 | 910,500 | 122,000 | 0.04 | 2,366,993,863 | 11,098,995 | 12.19 | 2025-11-12 |
| 35 | 2025-11-12 | 788,500 | -10,000 | 0.03 | 2,366,993,863 | 9,225,450 | 11.70 | 2025-11-10 |
| 36 | 2025-11-10 | 798,500 | 2,000 | 0.03 | 2,366,993,863 | 9,454,240 | 11.84 | 2025-11-06 |
| 37 | 2025-11-07 | 796,500 | 16,500 | 0.03 | 2,366,993,863 | 9,295,155 | 11.67 | 2025-11-05 |
| 38 | 2025-11-06 | 780,000 | 10,000 | 0.03 | 2,366,993,863 | 9,321,000 | 11.95 | 2025-11-04 |
| 39 | 2025-11-05 | 770,000 | 8,500 | 0.03 | 2,366,993,863 | 9,363,200 | 12.16 | 2025-11-03 |
| 40 | 2025-11-04 | 761,500 | -2,000 | 0.03 | 2,366,993,863 | 9,351,220 | 12.28 | 2025-10-31 |
| 41 | 2025-11-03 | 763,500 | -3,000 | 0.03 | 2,366,993,863 | 9,528,480 | 12.48 | 2025-10-30 |
| 42 | 2025-10-31 | 766,500 | 26,000 | 0.03 | 2,366,993,863 | 9,719,220 | 12.68 | 2025-10-28 |
| 43 | 2025-10-30 | 740,500 | 5,000 | 0.03 | 2,366,993,863 | 9,582,070 | 12.94 | 2025-10-27 |
| 44 | 2025-10-23 | 735,500 | -21,000 | 0.03 | 2,366,993,863 | 9,620,340 | 13.08 | 2025-10-21 |
| 45 | 2025-10-22 | 756,500 | -1,500 | 0.03 | 2,366,993,863 | 9,925,280 | 13.12 | 2025-10-20 |
| 46 | 2025-10-21 | 758,000 | 4,000 | 0.03 | 2,366,993,863 | 9,876,740 | 13.03 | 2025-10-17 |
| 47 | 2025-10-17 | 754,000 | 5,000 | 0.03 | 2,366,993,863 | 10,148,840 | 13.46 | 2025-10-15 |
| 48 | 2025-10-16 | 749,000 | 9,000 | 0.03 | 2,366,993,863 | 9,961,700 | 13.30 | 2025-10-14 |
| 49 | 2025-10-15 | 740,000 | 7,000 | 0.03 | 2,366,993,863 | 10,300,800 | 13.92 | 2025-10-13 |
| 50 | 2025-10-10 | 733,000 | 3,000 | 0.03 | 2,366,993,863 | 10,811,750 | 14.75 | 2025-10-08 |
| 51 | 2025-10-09 | 730,000 | 9,000 | 0.03 | 2,366,993,863 | 10,957,300 | 15.01 | 2025-10-06 |
| 52 | 2025-10-08 | 721,000 | -2,000 | 0.03 | 2,366,993,863 | 10,959,200 | 15.20 | 2025-10-03 |
| 53 | 2025-10-06 | 723,000 | -72,000 | 0.03 | 2,366,993,863 | 10,967,910 | 15.17 | 2025-10-02 |
| 54 | 2025-10-03 | 795,000 | 13,000 | 0.03 | 2,366,993,863 | 11,591,100 | 14.58 | 2025-09-30 |
| 55 | 2025-09-30 | 782,000 | -14,000 | 0.03 | 2,366,993,863 | 10,971,460 | 14.03 | 2025-09-26 |
| 56 | 2025-09-29 | 796,000 | 5,000 | 0.03 | 2,366,993,863 | 11,255,440 | 14.14 | 2025-09-25 |
| 57 | 2025-09-25 | 791,000 | 5,500 | 0.03 | 2,366,993,863 | 11,414,130 | 14.43 | 2025-09-23 |
| 58 | 2025-09-22 | 785,500 | -32,000 | 0.03 | 2,366,993,863 | 11,648,965 | 14.83 | 2025-09-18 |
| 59 | 2025-09-19 | 817,500 | 2,000 | 0.03 | 2,366,993,863 | 12,417,825 | 15.19 | 2025-09-17 |
| 60 | 2025-09-16 | 815,500 | -27,500 | 0.03 | 2,366,993,863 | 12,770,730 | 15.66 | 2025-09-12 |
| 61 | 2025-09-15 | 843,000 | 13,000 | 0.04 | 2,366,993,863 | 13,108,650 | 15.55 | 2025-09-11 |
| 62 | 2025-09-12 | 830,000 | -10,000 | 0.04 | 2,366,993,863 | 13,155,500 | 15.85 | 2025-09-10 |
| 63 | 2025-09-11 | 840,000 | 3,000 | 0.04 | 2,366,993,863 | 13,423,200 | 15.98 | 2025-09-09 |
| 64 | 2025-09-10 | 837,000 | 10,000 | 0.04 | 2,366,993,863 | 13,768,650 | 16.45 | 2025-09-08 |
| 65 | 2025-09-09 | 827,000 | 11,000 | 0.03 | 2,366,993,863 | 13,389,130 | 16.19 | 2025-09-05 |
| 66 | 2025-09-08 | 816,000 | 5,000 | 0.03 | 2,366,993,863 | 12,860,160 | 15.76 | 2025-09-04 |
| 67 | 2025-09-05 | 811,000 | -5,000 | 0.03 | 2,366,993,863 | 14,022,190 | 17.29 | 2025-09-03 |
| 68 | 2025-09-04 | 816,000 | -52,500 | 0.03 | 2,366,993,863 | 13,684,320 | 16.77 | 2025-09-02 |
| 69 | 2025-09-03 | 868,500 | 19,500 | 0.04 | 2,366,993,863 | 13,869,945 | 15.97 | 2025-09-01 |
| 70 | 2025-09-02 | 849,000 | -500 | 0.04 | 2,366,993,863 | 13,643,430 | 16.07 | 2025-08-29 |
| 71 | 2025-09-01 | 849,500 | -31,500 | 0.04 | 2,366,993,863 | 12,954,875 | 15.25 | 2025-08-28 |
| 72 | 2025-08-29 | 881,000 | -63,000 | 0.04 | 2,366,993,863 | 13,303,100 | 15.10 | 2025-08-27 |
| 73 | 2025-08-28 | 944,000 | 48,500 | 0.04 | 2,366,993,863 | 13,980,640 | 14.81 | 2025-08-26 |
| 74 | 2025-08-27 | 895,500 | 9,000 | 0.04 | 2,366,993,863 | 12,975,795 | 14.49 | 2025-08-25 |
| 75 | 2025-08-26 | 886,500 | -16,000 | 0.04 | 2,366,993,863 | 12,721,275 | 14.35 | 2025-08-22 |
| 76 | 2025-08-25 | 902,500 | 51,000 | 0.04 | 2,366,993,863 | 12,905,750 | 14.30 | 2025-08-21 |
| 77 | 2025-08-22 | 851,500 | 100,500 | 0.04 | 2,366,993,863 | 12,636,260 | 14.84 | 2025-08-20 |
| 78 | 2025-08-21 | 751,000 | -139,000 | 0.03 | 2,366,993,863 | 11,580,420 | 15.42 | 2025-08-19 |
| 79 | 2025-08-20 | 890,000 | 60,500 | 0.04 | 2,366,993,863 | 12,673,600 | 14.24 | 2025-08-18 |
| 80 | 2025-08-19 | 829,500 | 23,500 | 0.04 | 2,366,993,863 | 12,102,405 | 14.59 | 2025-08-15 |
| 81 | 2025-08-18 | 806,000 | 199,000 | 0.03 | 2,366,993,863 | 11,582,220 | 14.37 | 2025-08-14 |
| 82 | 2025-08-15 | 607,000 | -45,500 | 0.03 | 2,366,993,863 | 8,862,200 | 14.60 | 2025-08-13 |
| 83 | 2025-08-14 | 652,500 | 103,000 | 0.03 | 2,366,993,863 | 9,311,175 | 14.27 | 2025-08-12 |
| 84 | 2025-08-13 | 549,500 | 12,000 | 0.02 | 2,366,993,863 | 7,539,140 | 13.72 | 2025-08-11 |
| 85 | 2025-08-12 | 537,500 | 20,000 | 0.02 | 2,366,993,863 | 7,175,625 | 13.35 | 2025-08-08 |
| 86 | 2025-08-11 | 517,500 | -9,000 | 0.02 | 2,366,993,863 | 7,167,375 | 13.85 | 2025-08-07 |
| 87 | 2025-08-08 | 526,500 | 20,000 | 0.02 | 2,366,993,863 | 7,197,255 | 13.67 | 2025-08-06 |
| 88 | 2025-08-07 | 506,500 | 1,000 | 0.02 | 2,366,993,863 | 6,999,830 | 13.82 | 2025-08-05 |
| 89 | 2025-08-06 | 505,500 | 50,000 | 0.02 | 2,366,993,863 | 6,970,845 | 13.79 | 2025-08-04 |
| 90 | 2025-08-05 | 455,500 | 8,000 | 0.02 | 2,366,993,863 | 5,948,830 | 13.06 | 2025-08-01 |
| 91 | 2025-08-04 | 447,500 | 172,500 | 0.02 | 2,366,993,863 | 5,924,900 | 13.24 | 2025-07-31 |
| 92 | 2025-07-31 | 275,000 | 50,500 | 0.01 | 2,366,993,863 | 3,938,000 | 14.32 | 2025-07-29 |
| 93 | 2025-07-30 | 224,500 | 10,000 | 0.01 | 2,366,993,863 | 3,026,260 | 13.48 | 2025-07-28 |
| 94 | 2025-07-29 | 214,500 | 1,000 | 0.01 | 2,366,993,863 | 3,058,770 | 14.26 | 2025-07-25 |
| 95 | 2025-07-28 | 213,500 | -3,500 | 0.01 | 2,366,993,863 | 3,087,210 | 14.46 | 2025-07-24 |
| 96 | 2025-07-25 | 217,000 | -61,000 | 0.01 | 2,366,993,863 | 2,964,220 | 13.66 | 2025-07-23 |
| 97 | 2025-07-24 | 278,000 | 103,000 | 0.01 | 2,366,993,863 | 3,647,360 | 13.12 | 2025-07-22 |
| 98 | 2025-07-23 | 175,000 | 8,500 | 0.01 | 2,366,993,863 | 2,163,000 | 12.36 | 2025-07-21 |
| 99 | 2025-07-16 | 166,500 | -12,000 | 0.01 | 2,366,993,863 | 1,944,720 | 11.68 | 2025-07-14 |
| 100 | 2025-07-15 | 178,500 | -4,000 | 0.01 | 2,366,993,863 | 2,067,030 | 11.58 | 2025-07-11 |
| 101 | 2025-07-14 | 182,500 | 16,000 | 0.01 | 2,366,993,863 | 2,095,100 | 11.48 | 2025-07-10 |
| 102 | 2025-07-11 | 166,500 | 61,000 | 0.01 | 2,366,993,863 | 1,938,060 | 11.64 | 2025-07-09 |
| 103 | 2025-07-07 | 105,500 | -15,000 | 0.00 | 2,366,993,863 | 1,278,660 | 12.12 | 2025-07-03 |
| 104 | 2025-06-27 | 120,500 | 2,000 | 0.01 | 2,366,993,863 | 1,441,180 | 11.96 | 2025-06-25 |
| 105 | 2025-06-25 | 118,500 | -4,000 | 0.01 | 2,366,993,863 | 1,469,400 | 12.40 | 2025-06-23 |
| 106 | 2025-06-24 | 122,500 | 5,000 | 0.01 | 2,366,993,863 | 1,447,950 | 11.82 | 2025-06-20 |
| 107 | 2025-06-23 | 117,500 | 15,000 | 0.00 | 2,366,993,863 | 1,377,100 | 11.72 | 2025-06-19 |
| 108 | 2025-06-17 | 102,500 | 15,000 | 0.00 | 2,366,993,863 | 1,307,900 | 12.76 | 2025-06-13 |
| 109 | 2025-06-13 | 87,500 | -20,000 | 0.00 | 2,366,993,863 | 1,151,500 | 13.16 | 2025-06-11 |
| 110 | 2025-06-11 | 107,500 | -16,000 | 0.00 | 2,366,993,863 | 1,373,850 | 12.78 | 2025-06-09 |
| 111 | 2025-06-05 | 123,500 | -8,000 | 0.01 | 2,366,993,863 | 1,504,230 | 12.18 | 2025-06-03 |
| 112 | 2025-05-30 | 131,500 | 2,000 | 0.01 | 2,366,993,863 | 1,535,920 | 11.68 | 2025-05-28 |
| 113 | 2025-05-29 | 129,500 | 9,000 | 0.01 | 2,366,993,863 | 1,512,560 | 11.68 | 2025-05-27 |
| 114 | 2025-05-27 | 120,500 | 5,000 | 0.01 | 2,366,993,863 | 1,520,710 | 12.62 | 2025-05-23 |
| 115 | 2025-05-26 | 115,500 | 10,000 | 0.00 | 2,366,993,863 | 1,448,370 | 12.54 | 2025-05-22 |
| 116 | 2025-05-23 | 105,500 | 26,000 | 0.00 | 2,366,993,863 | 1,356,730 | 12.86 | 2025-05-21 |
| 117 | 2025-05-16 | 79,500 | 6,000 | 0.00 | 2,366,993,863 | 985,800 | 12.40 | 2025-05-14 |
| 118 | 2025-05-08 | 73,500 | 3,000 | 0.00 | 2,366,993,863 | 857,010 | 11.66 | 2025-05-06 |
| 119 | 2025-05-07 | 70,500 | -6,000 | 0.00 | 2,366,993,863 | 838,950 | 11.90 | 2025-05-02 |
| 120 | 2025-05-06 | 76,500 | 5,000 | 0.00 | 2,366,993,863 | 896,580 | 11.72 | 2025-04-30 |
| 121 | 2025-04-28 | 71,500 | 1,000 | 0.00 | 2,366,993,863 | 836,550 | 11.70 | 2025-04-24 |
| 122 | 2025-04-16 | 70,500 | -10,000 | 0.00 | 2,366,993,863 | 827,670 | 11.74 | 2025-04-14 |
| 123 | 2025-04-15 | 80,500 | -5,000 | 0.00 | 2,366,993,863 | 916,090 | 11.38 | 2025-04-11 |
| 124 | 2025-04-14 | 85,500 | 15,000 | 0.00 | 2,366,993,863 | 964,440 | 11.28 | 2025-04-10 |
| 125 | 2025-04-09 | 70,500 | -30,000 | 0.00 | 2,366,993,863 | 779,730 | 11.06 | 2025-04-07 |
| 126 | 2025-04-01 | 100,500 | 30,000 | 0.00 | 2,366,993,863 | 1,433,130 | 14.26 | 2025-03-28 |
| 127 | 2025-03-20 | 70,500 | -1,000 | 0.00 | 2,366,993,863 | 1,080,060 | 15.32 | 2025-03-18 |
| 128 | 2025-03-18 | 71,500 | -1,500 | 0.00 | 2,366,993,863 | 999,570 | 13.98 | 2025-03-14 |
| 129 | 2025-03-13 | 73,000 | -10,000 | 0.00 | 2,366,993,863 | 1,040,980 | 14.26 | 2025-03-11 |
| 130 | 2025-03-12 | 83,000 | -37,500 | 0.00 | 2,366,993,863 | 1,137,100 | 13.70 | 2025-03-10 |
| 131 | 2025-03-11 | 120,500 | -2,500 | 0.01 | 2,366,993,863 | 1,684,590 | 13.98 | 2025-03-07 |
| 132 | 2025-03-10 | 123,000 | 35,000 | 0.01 | 2,366,993,863 | 1,712,160 | 13.92 | 2025-03-06 |
| 133 | 2025-03-04 | 88,000 | -10,000 | 0.00 | 2,366,993,863 | 1,115,840 | 12.68 | 2025-02-28 |
| 134 | 2025-03-03 | 98,000 | 10,000 | 0.00 | 2,366,993,863 | 1,356,320 | 13.84 | 2025-02-27 |
| 135 | 2025-02-28 | 88,000 | 5,000 | 0.00 | 2,366,993,863 | 1,151,040 | 13.08 | 2025-02-26 |
| 136 | 2025-02-27 | 83,000 | -1,000 | 0.00 | 2,366,993,863 | 1,037,500 | 12.50 | 2025-02-25 |
| 137 | 2025-02-21 | 84,000 | 1,000 | 0.00 | 2,366,993,863 | 1,053,360 | 12.54 | 2025-02-19 |
| 138 | 2025-02-13 | 83,000 | -12,000 | 0.00 | 2,366,993,863 | 1,079,000 | 13.00 | 2025-02-11 |
| 139 | 2025-02-12 | 95,000 | -19,000 | 0.00 | 2,366,993,863 | 1,293,900 | 13.62 | 2025-02-10 |
| 140 | 2025-02-11 | 114,000 | 39,500 | 0.00 | 2,366,993,863 | 1,575,480 | 13.82 | 2025-02-07 |
| 141 | 2025-02-07 | 74,500 | -2,000 | 0.00 | 2,366,993,863 | 992,340 | 13.32 | 2025-02-05 |
| 142 | 2025-02-04 | 76,500 | 2,500 | 0.00 | 2,366,993,863 | 968,490 | 12.66 | 2025-01-27 |
| 143 | 2025-01-20 | 74,000 | 2,000 | 0.00 | 2,366,993,863 | 889,480 | 12.02 | 2025-01-16 |
| 144 | 2024-12-10 | 72,000 | -500 | 0.00 | 2,366,993,863 | 1,152,000 | 16.00 | 2024-12-06 |
| 145 | 2024-12-03 | 72,500 | 10,000 | 0.00 | 2,366,993,863 | 1,110,700 | 15.32 | 2024-11-29 |
| 146 | 2024-11-27 | 62,500 | -17,000 | 0.00 | 2,366,993,863 | 1,036,250 | 16.58 | 2024-11-25 |
| 147 | 2024-11-15 | 79,500 | -500 | 0.00 | 2,366,993,863 | 1,464,390 | 18.42 | 2024-11-13 |
| 148 | 2024-11-14 | 80,000 | 500 | 0.00 | 2,366,993,863 | 1,369,600 | 17.12 | 2024-11-12 |
| 149 | 2024-11-12 | 79,500 | -8,500 | 0.00 | 2,366,993,863 | 1,240,200 | 15.60 | 2024-11-08 |
| 150 | 2024-11-08 | 88,000 | -5,000 | 0.00 | 2,366,993,863 | 1,082,400 | 12.30 | 2024-11-06 |
| 151 | 2024-11-06 | 93,000 | 4,000 | 0.00 | 2,366,993,863 | 1,065,780 | 11.46 | 2024-11-04 |
| 152 | 2024-10-30 | 89,000 | -5,000 | 0.00 | 2,366,993,863 | 1,078,680 | 12.12 | 2024-10-28 |
| 153 | 2024-10-29 | 94,000 | -9,000 | 0.00 | 2,366,993,863 | 1,096,040 | 11.66 | 2024-10-25 |
| 154 | 2024-10-28 | 103,000 | 15,000 | 0.00 | 2,366,993,863 | 1,184,500 | 11.50 | 2024-10-24 |
| 155 | 2024-10-25 | 88,000 | -5,000 | 0.00 | 2,366,993,863 | 1,091,200 | 12.40 | 2024-10-23 |
| 156 | 2024-10-23 | 93,000 | 6,000 | 0.00 | 2,366,993,863 | 1,086,240 | 11.68 | 2024-10-21 |
| 157 | 2024-10-10 | 87,000 | 500 | 0.00 | 2,366,993,863 | 1,117,080 | 12.84 | 2024-10-08 |
| 158 | 2024-10-04 | 86,500 | -1,500 | 0.00 | 2,366,993,863 | 1,342,480 | 15.52 | 2024-10-02 |
| 159 | 2024-10-03 | 88,000 | -5,000 | 0.00 | 2,366,993,863 | 1,268,960 | 14.42 | 2024-09-30 |
| 160 | 2024-09-30 | 93,000 | -6,000 | 0.00 | 2,366,993,863 | 1,030,440 | 11.08 | 2024-09-26 |
| 161 | 2024-09-27 | 99,000 | -13,000 | 0.00 | 2,366,993,863 | 980,100 | 9.900 | 2024-09-25 |
| 162 | 2024-09-20 | 112,000 | -12,000 | 0.00 | 2,366,993,863 | 1,012,480 | 9.040 | 2024-09-17 |
| 163 | 2024-09-19 | 124,000 | 12,000 | 0.01 | 2,366,993,863 | 1,117,240 | 9.010 | 2024-09-16 |
| 164 | 2024-09-17 | 112,000 | -12,000 | 0.00 | 2,366,993,863 | 1,031,520 | 9.210 | 2024-09-13 |
| 165 | 2024-09-16 | 124,000 | 12,000 | 0.01 | 2,367,750,363 | 1,109,800 | 8.950 | 2024-09-12 |
| 166 | 2024-09-12 | 112,000 | -6,000 | 0.00 | 2,368,639,363 | 981,120 | 8.760 | 2024-09-10 |
| 167 | 2024-09-11 | 118,000 | 10,000 | 0.00 | 2,368,639,363 | 1,063,180 | 9.010 | 2024-09-09 |
| 168 | 2024-09-04 | 108,000 | -5,500 | 0.00 | 2,368,639,363 | 993,600 | 9.200 | 2024-09-02 |
| 169 | 2024-09-03 | 113,500 | -2,000 | 0.00 | 2,369,240,363 | 1,015,825 | 8.950 | 2024-08-30 |
| 170 | 2024-08-30 | 115,500 | 2,000 | 0.00 | 2,369,240,363 | 985,215 | 8.530 | 2024-08-28 |
| 171 | 2024-08-29 | 113,500 | -20,000 | 0.00 | 2,369,240,363 | 997,665 | 8.790 | 2024-08-27 |
| 172 | 2024-08-28 | 133,500 | -11,000 | 0.01 | 2,369,240,363 | 1,156,110 | 8.660 | 2024-08-26 |
| 173 | 2024-08-27 | 144,500 | 7,500 | 0.01 | 2,369,240,363 | 1,284,605 | 8.890 | 2024-08-23 |
| 174 | 2024-08-23 | 137,000 | 31,000 | 0.01 | 2,369,240,363 | 1,269,990 | 9.270 | 2024-08-21 |
| 175 | 2024-08-21 | 106,000 | 1,000 | 0.00 | 2,369,240,363 | 981,560 | 9.260 | 2024-08-19 |
| 176 | 2024-08-20 | 105,000 | 500 | 0.00 | 2,369,240,363 | 1,006,950 | 9.590 | 2024-08-16 |
| 177 | 2024-08-19 | 104,500 | 4,500 | 0.00 | 2,369,240,363 | 1,030,370 | 9.860 | 2024-08-15 |
| 178 | 2024-08-16 | 100,000 | 3,000 | 0.00 | 2,369,240,363 | 1,032,000 | 10.32 | 2024-08-14 |
| 179 | 2024-08-09 | 97,000 | 4,000 | 0.00 | 2,369,240,363 | 1,051,480 | 10.84 | 2024-08-07 |
| 180 | 2024-07-29 | 93,000 | 6,000 | 0.00 | 2,369,240,363 | 1,134,600 | 12.20 | 2024-07-25 |
| 181 | 2024-07-17 | 87,000 | -4,500 | 0.00 | 2,373,965,363 | 1,141,440 | 13.12 | 2024-07-15 |
| 182 | 2024-07-15 | 91,500 | -4,000 | 0.00 | 2,374,087,363 | 1,149,240 | 12.56 | 2024-07-11 |
| 183 | 2024-07-11 | 95,500 | 8,000 | 0.00 | 2,374,087,363 | 1,115,440 | 11.68 | 2024-07-09 |
| 184 | 2024-07-08 | 87,500 | -10,000 | 0.00 | 2,374,502,863 | 964,250 | 11.02 | 2024-07-04 |
| 185 | 2024-07-02 | 97,500 | 500 | 0.00 | 2,383,631,863 | 1,082,250 | 11.10 | 2024-06-27 |
| 186 | 2024-06-28 | 97,000 | 500 | 0.00 | 2,385,668,363 | 1,099,980 | 11.34 | 2024-06-26 |
| 187 | 2024-06-27 | 96,500 | 2,000 | 0.00 | 2,385,668,363 | 1,196,600 | 12.40 | 2024-06-25 |
| 188 | 2024-06-26 | 94,500 | 5,000 | 0.00 | 2,385,668,363 | 1,162,350 | 12.30 | 2024-06-24 |
| 189 | 2024-06-25 | 89,500 | -12,000 | 0.00 | 2,385,668,363 | 1,086,530 | 12.14 | 2024-06-21 |
| 190 | 2024-06-21 | 101,500 | 5,000 | 0.00 | 2,385,668,363 | 1,315,440 | 12.96 | 2024-06-19 |
| 191 | 2024-06-20 | 96,500 | -20,000 | 0.00 | 2,385,668,363 | 1,233,270 | 12.78 | 2024-06-18 |
| 192 | 2024-06-18 | 116,500 | 4,000 | 0.00 | 2,385,668,363 | 1,498,190 | 12.86 | 2024-06-14 |
| 193 | 2024-06-17 | 112,500 | 500 | 0.00 | 2,385,668,363 | 1,462,500 | 13.00 | 2024-06-13 |
| 194 | 2024-06-14 | 112,000 | 7,000 | 0.00 | 2,385,668,363 | 1,451,520 | 12.96 | 2024-06-12 |
| 195 | 2024-06-13 | 105,000 | 500 | 0.00 | 2,385,668,363 | 1,419,600 | 13.52 | 2024-06-11 |
| 196 | 2024-06-07 | 104,500 | -75,000 | 0.00 | 2,385,668,363 | 1,521,520 | 14.56 | 2024-06-05 |
| 197 | 2024-05-31 | 179,500 | 16,000 | 0.01 | 2,385,668,363 | 2,566,850 | 14.30 | 2024-05-29 |
| 198 | 2024-05-30 | 163,500 | 24,500 | 0.01 | 2,385,668,363 | 2,364,210 | 14.46 | 2024-05-28 |
| 199 | 2024-05-29 | 139,000 | -26,500 | 0.01 | 2,385,668,363 | 1,979,360 | 14.24 | 2024-05-27 |
| 200 | 2024-05-28 | 165,500 | 60,000 | 0.01 | 2,385,668,363 | 2,293,830 | 13.86 | 2024-05-24 |
| 201 | 2024-05-27 | 105,500 | -50,000 | 0.00 | 2,385,668,363 | 1,605,710 | 15.22 | 2024-05-23 |
| 202 | 2024-05-24 | 155,500 | 41,000 | 0.01 | 2,385,668,363 | 2,481,780 | 15.96 | 2024-05-22 |
| 203 | 2024-05-23 | 114,500 | 8,500 | 0.00 | 2,385,668,363 | 1,829,710 | 15.98 | 2024-05-21 |
| 204 | 2024-05-22 | 106,000 | -66,000 | 0.00 | 2,385,668,363 | 1,702,360 | 16.06 | 2024-05-20 |
| 205 | 2024-05-21 | 172,000 | 21,000 | 0.01 | 2,385,668,363 | 2,752,000 | 16.00 | 2024-05-17 |
| 206 | 2024-05-20 | 151,000 | 17,000 | 0.01 | 2,385,668,363 | 2,310,300 | 15.30 | 2024-05-16 |
| 207 | 2024-05-17 | 134,000 | 25,000 | 0.01 | 2,385,668,363 | 2,018,040 | 15.06 | 2024-05-14 |
| 208 | 2024-05-16 | 109,000 | -11,000 | 0.00 | 2,385,668,363 | 1,619,740 | 14.86 | 2024-05-13 |
| 209 | 2024-05-14 | 120,000 | -22,500 | 0.01 | 2,385,668,363 | 1,802,400 | 15.02 | 2024-05-10 |
| 210 | 2024-05-13 | 142,500 | 40,000 | 0.01 | 2,385,668,363 | 2,168,850 | 15.22 | 2024-05-09 |
| 211 | 2024-05-10 | 102,500 | -38,000 | 0.00 | 2,385,668,363 | 1,539,550 | 15.02 | 2024-05-08 |
| 212 | 2024-05-09 | 140,500 | -34,000 | 0.01 | 2,385,668,363 | 2,158,080 | 15.36 | 2024-05-07 |
| 213 | 2024-05-08 | 174,500 | -3,500 | 0.01 | 2,385,668,363 | 2,690,790 | 15.42 | 2024-05-06 |
| 214 | 2024-05-07 | 178,000 | 68,500 | 0.01 | 2,385,668,363 | 2,769,680 | 15.56 | 2024-05-03 |
| 215 | 2024-05-02 | 109,500 | 9,500 | 0.00 | 2,385,668,363 | 1,635,930 | 14.94 | 2024-04-29 |
| 216 | 2024-04-24 | 100,000 | -3,500 | 0.00 | 2,385,668,363 | 1,340,000 | 13.40 | 2024-04-22 |
| 217 | 2024-04-23 | 103,500 | 3,500 | 0.00 | 2,385,668,363 | 1,345,500 | 13.00 | 2024-04-19 |
| 218 | 2024-04-22 | 100,000 | -3,500 | 0.00 | 2,385,668,363 | 1,340,000 | 13.40 | 2024-04-18 |
| 219 | 2024-04-18 | 103,500 | 3,500 | 0.00 | 2,385,668,363 | 1,304,100 | 12.60 | 2024-04-16 |
| 220 | 2024-04-15 | 100,000 | 5,000 | 0.00 | 2,385,668,363 | 1,440,000 | 14.40 | 2024-04-11 |
| 221 | 2024-04-12 | 95,000 | -3,000 | 0.00 | 2,385,668,363 | 1,459,200 | 15.36 | 2024-04-10 |
| 222 | 2024-04-08 | 98,000 | 3,000 | 0.00 | 2,385,668,363 | 1,383,760 | 14.12 | 2024-04-03 |
| 223 | 2024-04-03 | 95,000 | 3,500 | 0.00 | 2,385,668,363 | 1,288,200 | 13.56 | 2024-03-28 |
| 224 | 2024-03-28 | 91,500 | 4,000 | 0.00 | 2,385,668,363 | 1,143,750 | 12.50 | 2024-03-26 |
| 225 | 2024-03-27 | 87,500 | 3,000 | 0.00 | 2,385,668,363 | 1,149,750 | 13.14 | 2024-03-25 |
| 226 | 2024-03-25 | 84,500 | 34,000 | 0.00 | 2,385,668,363 | 1,181,310 | 13.98 | 2024-03-21 |
| 227 | 2024-03-21 | 50,500 | 3,000 | 0.00 | 2,385,668,363 | 662,560 | 13.12 | 2024-03-19 |
| 228 | 2024-03-20 | 47,500 | -2,500 | 0.00 | 2,385,668,363 | 645,050 | 13.58 | 2024-03-18 |
| 229 | 2024-03-19 | 50,000 | 3,000 | 0.00 | 2,385,668,363 | 667,000 | 13.34 | 2024-03-15 |
| 230 | 2024-03-18 | 47,000 | -3,500 | 0.00 | 2,385,668,363 | 646,720 | 13.76 | 2024-03-14 |
| 231 | 2024-03-11 | 50,500 | 3,500 | 0.00 | 2,385,668,363 | 640,340 | 12.68 | 2024-03-07 |
| 232 | 2024-03-05 | 47,000 | 5,000 | 0.00 | 2,385,668,363 | 675,860 | 14.38 | 2024-03-01 |
| 233 | 2024-02-23 | 42,000 | -4,000 | 0.00 | 2,385,668,363 | 582,960 | 13.88 | 2024-02-21 |
| 234 | 2024-02-20 | 46,000 | -3,500 | 0.00 | 2,385,668,363 | 647,680 | 14.08 | 2024-02-16 |
| 235 | 2024-02-19 | 49,500 | 3,500 | 0.00 | 2,385,668,363 | 661,320 | 13.36 | 2024-02-15 |
| 236 | 2024-02-05 | 46,000 | -3,000 | 0.00 | 2,385,668,363 | 632,040 | 13.74 | 2024-02-01 |
| 237 | 2024-02-02 | 49,000 | 3,000 | 0.00 | 2,385,668,363 | 643,860 | 13.14 | 2024-01-31 |
| 238 | 2024-01-30 | 46,000 | 4,000 | 0.00 | 2,385,668,363 | 639,400 | 13.90 | 2024-01-26 |
| 239 | 2024-01-29 | 42,000 | -5,500 | 0.00 | 2,385,668,363 | 641,760 | 15.28 | 2024-01-25 |
| 240 | 2024-01-25 | 47,500 | -3,000 | 0.00 | 2,385,668,363 | 691,600 | 14.56 | 2024-01-23 |
| 241 | 2024-01-24 | 50,500 | 3,000 | 0.00 | 2,385,668,363 | 691,850 | 13.70 | 2024-01-22 |
| 242 | 2024-01-19 | 47,500 | 3,000 | 0.00 | 2,385,668,363 | 700,150 | 14.74 | 2024-01-17 |
| 243 | 2024-01-11 | 44,500 | -3,000 | 0.00 | 2,385,668,363 | 708,440 | 15.92 | 2024-01-09 |
| 244 | 2024-01-10 | 47,500 | 5,500 | 0.00 | 2,385,668,363 | 730,550 | 15.38 | 2024-01-08 |
| 245 | 2023-12-29 | 42,000 | -2,500 | 0.00 | 2,385,668,363 | 732,480 | 17.44 | 2023-12-27 |
| 246 | 2023-12-28 | 44,500 | 2,500 | 0.00 | 2,385,668,363 | 720,900 | 16.20 | 2023-12-22 |
| 247 | 2023-12-19 | 42,000 | -6,500 | 0.00 | 2,391,068,363 | 742,560 | 17.68 | 2023-12-15 |
| 248 | 2023-12-14 | 48,500 | -3,000 | 0.00 | 2,391,068,363 | 812,860 | 16.76 | 2023-12-12 |
| 249 | 2023-12-13 | 51,500 | 4,000 | 0.00 | 2,391,068,363 | 848,720 | 16.48 | 2023-12-11 |
| 250 | 2023-12-12 | 47,500 | 3,000 | 0.00 | 2,391,068,363 | 810,350 | 17.06 | 2023-12-08 |
| 251 | 2023-11-28 | 44,500 | 2,500 | 0.00 | 2,391,068,363 | 834,820 | 18.76 | 2023-11-24 |
| 252 | 2023-11-27 | 42,000 | -1,500 | 0.00 | 2,391,068,363 | 844,200 | 20.10 | 2023-11-23 |
| 253 | 2023-11-24 | 43,500 | 1,500 | 0.00 | 2,391,068,363 | 818,670 | 18.82 | 2023-11-22 |
| 254 | 2023-11-23 | 42,000 | -20,000 | 0.00 | 2,391,068,363 | 814,800 | 19.40 | 2023-11-21 |
| 255 | 2023-11-10 | 62,000 | 16,500 | 0.00 | 2,391,068,363 | 1,240,000 | 20.00 | 2023-11-08 |
| 256 | 2023-10-18 | 45,500 | 3,000 | 0.00 | 2,391,068,363 | 876,330 | 19.26 | 2023-10-16 |
| 257 | 2023-10-12 | 42,500 | -3,000 | 0.00 | 2,391,068,363 | 856,375 | 20.15 | 2023-10-10 |
| 258 | 2023-10-11 | 45,500 | 3,000 | 0.00 | 2,391,068,363 | 906,360 | 19.92 | 2023-10-09 |
| 259 | 2023-10-06 | 42,500 | 500 | 0.00 | 2,391,068,363 | 848,300 | 19.96 | 2023-10-04 |
| 260 | 2023-09-22 | 42,000 | -1,000 | 0.00 | 2,391,068,363 | 909,300 | 21.65 | 2023-09-20 |
| 261 | 2023-09-21 | 43,000 | 1,000 | 0.00 | 2,391,068,363 | 939,550 | 21.85 | 2023-09-19 |
| 262 | 2023-08-17 | 42,000 | -1,000 | 0.00 | 2,393,750,863 | 919,800 | 21.90 | 2023-08-15 |
| 263 | 2023-08-02 | 43,000 | -1,000 | 0.00 | 2,393,750,863 | 1,171,750 | 27.25 | 2023-07-31 |
| 264 | 2023-08-01 | 44,000 | 1,000 | 0.00 | 2,393,750,863 | 1,207,800 | 27.45 | 2023-07-28 |
| 265 | 2023-07-27 | 43,000 | 1,000 | 0.00 | 2,393,750,863 | 1,191,100 | 27.70 | 2023-07-25 |
| 266 | 2023-07-20 | 42,000 | 1,000 | 0.00 | 2,393,750,863 | 1,140,300 | 27.15 | 2023-07-18 |
| 267 | 2023-07-12 | 41,000 | 1,000 | 0.00 | 2,393,750,863 | 1,207,450 | 29.45 | 2023-07-10 |
| 268 | 2023-07-10 | 40,000 | 1,000 | 0.00 | 2,393,750,863 | 1,182,000 | 29.55 | 2023-07-06 |
| 269 | 2023-06-15 | 39,000 | -2,500 | 0.00 | 2,401,823,363 | 1,177,800 | 30.20 | 2023-06-13 |
| 270 | 2023-06-06 | 41,500 | 1,500 | 0.00 | 2,401,823,363 | 1,296,875 | 31.25 | 2023-06-02 |
| 271 | 2023-05-31 | 40,000 | 1,000 | 0.00 | 2,401,823,363 | 1,132,000 | 28.30 | 2023-05-29 |
| 272 | 2023-05-19 | 39,000 | 1,000 | 0.00 | 2,401,823,363 | 1,246,050 | 31.95 | 2023-05-17 |
| 273 | 2023-05-05 | 38,000 | -1,500 | 0.00 | 2,401,823,363 | 1,267,300 | 33.35 | 2023-05-03 |
| 274 | 2023-05-04 | 39,500 | 1,500 | 0.00 | 2,401,823,363 | 1,311,400 | 33.20 | 2023-05-02 |
| 275 | 2023-03-02 | 38,000 | 1,000 | 0.00 | 2,403,296,863 | 1,487,700 | 39.15 | 2023-02-28 |
| 276 | 2023-02-07 | 37,000 | -1,000 | 0.00 | 2,403,296,863 | 1,707,550 | 46.15 | 2023-02-03 |
| 277 | 2023-01-27 | 38,000 | 500 | 0.00 | 2,403,296,863 | 1,727,100 | 45.45 | 2023-01-20 |
| 278 | 2023-01-26 | 37,500 | 500 | 0.00 | 2,403,296,863 | 1,683,750 | 44.90 | 2023-01-19 |
| 279 | 2023-01-11 | 37,000 | -2,000 | 0.00 | 2,403,296,863 | 1,776,000 | 48.00 | 2023-01-09 |
| 280 | 2022-12-29 | 39,000 | 2,000 | 0.00 | 2,413,557,863 | 1,620,450 | 41.55 | 2022-12-23 |
| 281 | 2022-11-16 | 37,000 | -1,000 | 0.00 | 2,413,557,863 | 1,450,400 | 39.20 | 2022-11-14 |
| 282 | 2022-11-03 | 38,000 | -1,000 | 0.00 | 2,413,557,863 | 1,208,400 | 31.80 | 2022-11-01 |
| 283 | 2022-10-18 | 39,000 | 1,000 | 0.00 | 2,413,557,863 | 1,275,300 | 32.70 | 2022-10-14 |
| 284 | 2022-10-07 | 38,000 | -500 | 0.00 | 2,413,557,863 | 1,273,000 | 33.50 | 2022-10-05 |
| 285 | 2022-09-29 | 38,500 | -1,000 | 0.00 | 2,413,557,863 | 1,280,125 | 33.25 | 2022-09-27 |
| 286 | 2022-09-06 | 39,500 | -500 | 0.00 | 2,413,557,863 | 1,435,825 | 36.35 | 2022-09-02 |
| 287 | 2022-09-05 | 40,000 | 500 | 0.00 | 2,413,557,863 | 1,430,000 | 35.75 | 2022-09-01 |
| 288 | 2022-09-02 | 39,500 | -1,500 | 0.00 | 2,413,557,863 | 1,471,375 | 37.25 | 2022-08-31 |
| 289 | 2022-09-01 | 41,000 | 2,500 | 0.00 | 2,413,557,863 | 1,576,450 | 38.45 | 2022-08-30 |
| 290 | 2022-08-08 | 38,500 | 1,000 | 0.00 | 2,413,557,863 | 1,568,875 | 40.75 | 2022-08-04 |
| 291 | 2022-08-03 | 37,500 | -1,000 | 0.00 | 2,413,557,863 | 1,672,500 | 44.60 | 2022-08-01 |
| 292 | 2022-07-29 | 38,500 | 1,000 | 0.00 | 2,413,557,863 | 1,763,300 | 45.80 | 2022-07-27 |
| 293 | 2022-06-17 | 37,500 | 1,000 | 0.00 | 2,413,557,863 | 2,173,125 | 57.95 | 2022-06-15 |
| 294 | 2022-06-13 | 36,500 | -1,000 | 0.00 | 2,413,557,863 | 2,197,300 | 60.20 | 2022-06-09 |
| 295 | 2022-06-09 | 37,500 | -1,500 | 0.00 | 2,413,557,863 | 2,229,375 | 59.45 | 2022-06-07 |
| 296 | 2022-06-08 | 39,000 | 2,000 | 0.00 | 2,413,557,863 | 2,302,950 | 59.05 | 2022-06-06 |
| 297 | 2022-06-06 | 37,000 | -500 | 0.00 | 2,413,557,863 | 2,181,150 | 58.95 | 2022-06-01 |
| 298 | 2022-06-02 | 37,500 | -1,000 | 0.00 | 2,413,557,863 | 2,088,750 | 55.70 | 2022-05-31 |
| 299 | 2022-05-25 | 38,500 | 2,000 | 0.00 | 2,415,040,863 | 2,000,075 | 51.95 | 2022-05-23 |
| 300 | 2022-05-19 | 36,500 | 1,000 | 0.00 | 2,415,040,863 | 1,863,325 | 51.05 | 2022-05-17 |
| 301 | 2022-02-22 | 35,500 | -1,000 | 0.00 | 2,415,040,863 | 2,101,600 | 59.20 | 2022-02-18 |
| 302 | 2022-02-18 | 36,500 | 1,000 | 0.00 | 2,415,040,863 | 2,104,225 | 57.65 | 2022-02-16 |
| 303 | 2022-01-11 | 35,500 | -3,500 | 0.00 | 2,415,040,863 | 2,163,725 | 60.95 | 2022-01-07 |
| 304 | 2022-01-06 | 39,000 | 500 | 0.00 | 2,415,040,863 | 2,353,650 | 60.35 | 2022-01-04 |
| 305 | 2021-12-29 | 38,500 | 3,500 | 0.00 | 2,415,040,863 | 2,363,900 | 61.40 | 2021-12-23 |
| 306 | 2021-12-22 | 35,000 | 1,000 | 0.00 | 2,415,040,863 | 2,135,000 | 61.00 | 2021-12-20 |
| 307 | 2021-11-30 | 34,000 | -500 | 0.00 | 2,415,040,863 | 2,220,200 | 65.30 | 2021-11-26 |
| 308 | 2021-11-15 | 34,500 | -10,000 | 0.00 | 2,415,040,863 | 2,311,500 | 67.00 | 2021-11-11 |
| 309 | 2021-10-21 | 44,500 | -1,000 | 0.00 | 2,415,040,863 | 3,092,750 | 69.50 | 2021-10-19 |
| 310 | 2021-10-19 | 45,500 | -2,000 | 0.00 | 2,415,040,863 | 3,157,700 | 69.40 | 2021-10-15 |
| 311 | 2021-10-05 | 47,500 | -500 | 0.00 | 2,362,637,591 | 2,978,250 | 62.70 | 2021-09-30 |
| 312 | 2021-09-28 | 48,000 | -500 | 0.00 | 2,362,637,591 | 2,976,000 | 62.00 | 2021-09-24 |
| 313 | 2021-09-27 | 48,500 | 500 | 0.00 | 2,362,637,591 | 2,905,150 | 59.90 | 2021-09-23 |
| 314 | 2021-09-14 | 48,000 | -4,000 | 0.00 | 2,362,637,591 | 3,148,800 | 65.60 | 2021-09-10 |
| 315 | 2021-09-08 | 52,000 | -1,500 | 0.00 | 2,362,637,591 | 3,463,200 | 66.60 | 2021-09-06 |
| 316 | 2021-09-06 | 53,500 | 500 | 0.00 | 2,362,637,591 | 3,501,575 | 65.45 | 2021-09-02 |
| 317 | 2021-08-31 | 53,000 | -500 | 0.00 | 2,362,637,591 | 3,474,150 | 65.55 | 2021-08-27 |
| 318 | 2021-08-27 | 53,500 | -500 | 0.00 | 2,362,637,591 | 3,549,725 | 66.35 | 2021-08-25 |
| 319 | 2021-08-26 | 54,000 | -500 | 0.00 | 2,362,637,591 | 3,612,600 | 66.90 | 2021-08-24 |
| 320 | 2021-08-25 | 54,500 | -1,000 | 0.00 | 2,362,637,591 | 3,556,125 | 65.25 | 2021-08-23 |
| 321 | 2021-08-24 | 55,500 | 2,500 | 0.00 | 2,362,637,591 | 3,507,600 | 63.20 | 2021-08-20 |
| 322 | 2021-08-20 | 53,000 | -500 | 0.00 | 2,362,637,591 | 3,717,950 | 70.15 | 2021-08-18 |
| 323 | 2021-08-18 | 53,500 | 500 | 0.00 | 2,362,637,591 | 3,734,300 | 69.80 | 2021-08-16 |
| 324 | 2021-08-17 | 53,000 | -1,500 | 0.00 | 2,362,637,591 | 3,747,100 | 70.70 | 2021-08-13 |
| 325 | 2021-08-16 | 54,500 | 1,000 | 0.00 | 2,362,637,591 | 3,823,175 | 70.15 | 2021-08-12 |
| 326 | 2021-08-13 | 53,500 | 15,000 | 0.00 | 2,362,637,591 | 3,736,975 | 69.85 | 2021-08-11 |
| 327 | 2021-08-12 | 38,500 | 3,500 | 0.00 | 2,362,637,591 | 2,772,000 | 72.00 | 2021-08-10 |
| 328 | 2021-08-11 | 35,000 | 1,500 | 0.00 | 2,362,637,591 | 2,383,500 | 68.10 | 2021-08-09 |
| 329 | 2021-08-09 | 33,500 | -1,000 | 0.00 | 2,362,637,591 | 2,202,625 | 65.75 | 2021-08-05 |
| 330 | 2021-08-06 | 34,500 | 1,000 | 0.00 | 2,362,637,591 | 2,383,950 | 69.10 | 2021-08-04 |
| 331 | 2021-08-05 | 33,500 | 500 | 0.00 | 2,362,637,591 | 2,289,725 | 68.35 | 2021-08-03 |
| 332 | 2021-07-26 | 33,000 | 500 | 0.00 | 2,362,637,591 | 2,445,300 | 74.10 | 2021-07-22 |
| 333 | 2021-07-23 | 32,500 | -500 | 0.00 | 2,362,637,591 | 2,424,500 | 74.60 | 2021-07-21 |
| 334 | 2021-07-21 | 33,000 | -1,000 | 0.00 | 2,362,637,591 | 2,509,650 | 76.05 | 2021-07-19 |
| 335 | 2021-07-16 | 34,000 | -1,000 | 0.00 | 2,362,637,591 | 2,570,400 | 75.60 | 2021-07-14 |
| 336 | 2021-07-15 | 35,000 | -1,500 | 0.00 | 2,362,637,591 | 2,682,750 | 76.65 | 2021-07-13 |
| 337 | 2021-07-14 | 36,500 | 1,000 | 0.00 | 2,362,637,591 | 2,690,050 | 73.70 | 2021-07-12 |
| 338 | 2021-07-13 | 35,500 | 1,000 | 0.00 | 2,362,637,591 | 2,678,475 | 75.45 | 2021-07-09 |
| 339 | 2021-07-07 | 34,500 | -5,500 | 0.00 | 2,315,384,591 | 2,473,650 | 71.70 | 2021-07-05 |
| 340 | 2021-07-06 | 40,000 | -5,500 | 0.00 | 2,315,384,591 | 2,786,000 | 69.65 | 2021-07-02 |
| 341 | 2021-07-02 | 45,500 | -1,500 | 0.00 | 2,315,384,591 | 2,955,225 | 64.95 | 2021-06-29 |
| 342 | 2021-06-29 | 47,000 | 1,000 | 0.00 | 2,315,384,591 | 2,843,500 | 60.50 | 2021-06-25 |
| 343 | 2021-06-23 | 46,000 | 6,500 | 0.00 | 2,315,384,591 | 2,796,800 | 60.80 | 2021-06-21 |
| 344 | 2021-06-10 | 39,500 | -2,000 | 0.00 | 2,315,384,591 | 2,583,300 | 65.40 | 2021-06-08 |
| 345 | 2021-06-04 | 41,500 | 3,000 | 0.00 | 2,315,384,591 | 2,809,550 | 67.70 | 2021-06-02 |
| 346 | 2021-06-02 | 38,500 | 1,000 | 0.00 | 2,315,384,591 | 2,569,875 | 66.75 | 2021-05-31 |
| 347 | 2021-05-27 | 37,500 | -500 | 0.00 | 2,315,384,591 | 2,381,250 | 63.50 | 2021-05-25 |
| 348 | 2021-05-26 | 38,000 | -1,000 | 0.00 | 2,315,384,591 | 2,365,500 | 62.25 | 2021-05-24 |
| 349 | 2021-05-20 | 39,000 | 1,000 | 0.00 | 2,315,384,591 | 2,359,500 | 60.50 | 2021-05-17 |
| 350 | 2021-05-17 | 38,000 | -500 | 0.00 | 2,315,384,591 | 2,224,900 | 58.55 | 2021-05-13 |
| 351 | 2021-05-05 | 38,500 | 2,000 | 0.00 | 2,315,384,591 | 2,238,775 | 58.15 | 2021-05-03 |
| 352 | 2021-05-04 | 36,500 | -3,500 | 0.00 | 2,315,384,591 | 2,148,025 | 58.85 | 2021-04-30 |
| 353 | 2021-04-30 | 40,000 | 1,000 | 0.00 | 2,315,384,591 | 2,366,000 | 59.15 | 2021-04-28 |
| 354 | 2021-04-21 | 39,000 | 500 | 0.00 | 2,315,184,679 | 2,195,700 | 56.30 | 2021-04-19 |
| 355 | 2021-03-25 | 38,500 | -5,500 | 0.00 | 2,282,932,216 | 2,165,625 | 56.25 | 2021-03-23 |
| 356 | 2021-03-23 | 44,000 | 5,500 | 0.00 | 2,282,865,579 | 2,459,600 | 55.90 | 2021-03-19 |
| 357 | 2021-03-22 | 38,500 | -500 | 0.00 | 2,282,865,579 | 2,159,850 | 56.10 | 2021-03-18 |
| 358 | 2021-03-19 | 39,000 | -4,500 | 0.00 | 2,282,865,579 | 2,185,950 | 56.05 | 2021-03-17 |
| 359 | 2021-03-18 | 43,500 | -2,000 | 0.00 | 2,282,865,579 | 2,268,525 | 52.15 | 2021-03-16 |
| 360 | 2021-03-12 | 45,500 | -3,000 | 0.00 | 2,282,865,579 | 2,202,200 | 48.40 | 2021-03-10 |
| 361 | 2021-03-11 | 48,500 | -3,000 | 0.00 | 2,282,865,579 | 2,221,300 | 45.80 | 2021-03-09 |
| 362 | 2021-03-10 | 51,500 | 6,000 | 0.00 | 2,282,865,579 | 2,309,775 | 44.85 | 2021-03-08 |
| 363 | 2021-03-02 | 45,500 | -15,500 | 0.00 | 2,282,865,579 | 2,184,000 | 48.00 | 2021-02-26 |
| 364 | 2021-02-24 | 61,000 | -12,000 | 0.00 | 2,283,526,079 | 3,214,700 | 52.70 | 2021-02-22 |
| 365 | 2021-02-23 | 73,000 | -3,000 | 0.00 | 2,283,526,079 | 3,883,600 | 53.20 | 2021-02-19 |
| 366 | 2021-02-22 | 76,000 | -500 | 0.00 | 2,281,860,146 | 4,005,200 | 52.70 | 2021-02-18 |
| 367 | 2021-02-19 | 76,500 | 3,000 | 0.00 | 2,281,860,146 | 3,878,550 | 50.70 | 2021-02-17 |
| 368 | 2021-02-18 | 73,500 | -2,000 | 0.00 | 2,281,860,146 | 3,803,625 | 51.75 | 2021-02-16 |
| 369 | 2021-02-17 | 75,500 | -7,500 | 0.00 | 2,281,860,146 | 3,941,100 | 52.20 | 2021-02-10 |
| 370 | 2021-02-16 | 83,000 | -10,000 | 0.00 | 2,281,860,146 | 4,216,400 | 50.80 | 2021-02-09 |
| 371 | 2021-02-10 | 93,000 | 6,000 | 0.00 | 2,281,860,146 | 4,719,750 | 50.75 | 2021-02-08 |
| 372 | 2021-02-08 | 87,000 | -18,000 | 0.00 | 2,281,860,146 | 4,406,550 | 50.65 | 2021-02-04 |
| 373 | 2021-02-05 | 105,000 | 5,000 | 0.00 | 2,281,860,146 | 5,318,250 | 50.65 | 2021-02-03 |
| 374 | 2021-01-29 | 100,000 | 500 | 0.00 | 2,281,860,146 | 4,745,000 | 47.45 | 2021-01-27 |
| 375 | 2021-01-28 | 99,500 | -1,000 | 0.00 | 2,281,860,146 | 4,805,850 | 48.30 | 2021-01-26 |
| 376 | 2021-01-26 | 100,500 | -1,000 | 0.00 | 2,281,860,146 | 4,984,800 | 49.60 | 2021-01-22 |
| 377 | 2021-01-25 | 101,500 | -2,000 | 0.00 | 2,281,860,146 | 5,166,350 | 50.90 | 2021-01-21 |
| 378 | 2021-01-22 | 103,500 | -2,000 | 0.00 | 2,281,860,146 | 5,340,600 | 51.60 | 2021-01-20 |
| 379 | 2021-01-21 | 105,500 | -4,000 | 0.00 | 2,281,860,146 | 5,570,400 | 52.80 | 2021-01-19 |
| 380 | 2021-01-20 | 109,500 | 5,500 | 0.00 | 2,281,860,146 | 5,529,750 | 50.50 | 2021-01-18 |
| 381 | 2021-01-19 | 104,000 | -2,000 | 0.00 | 2,281,860,146 | 5,200,000 | 50.00 | 2021-01-15 |
| 382 | 2021-01-18 | 106,000 | 9,500 | 0.00 | 2,281,860,146 | 5,029,700 | 47.45 | 2021-01-14 |
| 383 | 2021-01-12 | 96,500 | -14,500 | 0.00 | 2,281,860,146 | 4,492,075 | 46.55 | 2021-01-08 |
| 384 | 2021-01-11 | 111,000 | 7,000 | 0.00 | 2,281,860,146 | 5,355,750 | 48.25 | 2021-01-07 |
| 385 | 2021-01-08 | 104,000 | 17,500 | 0.00 | 2,281,860,146 | 4,934,800 | 47.45 | 2021-01-06 |
| 386 | 2021-01-07 | 86,500 | -4,000 | 0.00 | 2,281,860,146 | 4,536,925 | 52.45 | 2021-01-05 |
| 387 | 2021-01-06 | 90,500 | -1,000 | 0.00 | 2,281,860,146 | 4,986,550 | 55.10 | 2021-01-04 |
| 388 | 2021-01-05 | 91,500 | 1,500 | 0.00 | 2,281,860,146 | 4,936,425 | 53.95 | 2020-12-30 |
| 389 | 2020-12-30 | 90,000 | 2,000 | 0.00 | 2,281,860,146 | 4,711,500 | 52.35 | 2020-12-28 |
| 390 | 2020-12-29 | 88,000 | 500 | 0.00 | 2,281,860,146 | 4,804,800 | 54.60 | 2020-12-23 |
| 391 | 2020-12-28 | 87,500 | 2,500 | 0.00 | 2,281,860,146 | 4,655,000 | 53.20 | 2020-12-22 |
| 392 | 2020-12-23 | 85,000 | 4,000 | 0.00 | 2,281,860,146 | 4,560,250 | 53.65 | 2020-12-21 |
| 393 | 2020-12-22 | 81,000 | 6,500 | 0.00 | 2,281,860,146 | 4,418,550 | 54.55 | 2020-12-18 |
| 394 | 2020-12-18 | 74,500 | -1,000 | 0.00 | 2,281,160,455 | 4,119,850 | 55.30 | 2020-12-16 |
| 395 | 2020-12-17 | 75,500 | -500 | 0.00 | 2,281,160,455 | 4,001,500 | 53.00 | 2020-12-15 |
| 396 | 2020-12-16 | 76,000 | 500 | 0.00 | 2,280,160,895 | 3,925,400 | 51.65 | 2020-12-14 |
| 397 | 2020-12-15 | 75,500 | 3,500 | 0.00 | 2,280,160,895 | 3,963,750 | 52.50 | 2020-12-11 |
| 398 | 2020-12-11 | 72,000 | -7,000 | 0.00 | 2,279,894,346 | 3,884,400 | 53.95 | 2020-12-09 |
| 399 | 2020-12-10 | 79,000 | 2,000 | 0.00 | 2,279,894,346 | 4,356,850 | 55.15 | 2020-12-08 |
| 400 | 2020-12-09 | 77,000 | 2,000 | 0.00 | 2,279,894,346 | 4,281,200 | 55.60 | 2020-12-07 |
| 401 | 2020-12-08 | 75,000 | 2,000 | 0.00 | 2,279,894,346 | 4,230,000 | 56.40 | 2020-12-04 |
| 402 | 2020-12-04 | 73,000 | -2,000 | 0.00 | 2,279,894,346 | 4,095,300 | 56.10 | 2020-12-02 |
| 403 | 2020-12-03 | 75,000 | -500 | 0.00 | 2,279,894,346 | 4,338,750 | 57.85 | 2020-12-01 |
| 404 | 2020-12-02 | 75,500 | -1,500 | 0.00 | 2,279,894,346 | 4,394,100 | 58.20 | 2020-11-30 |
| 405 | 2020-11-30 | 77,000 | 1,000 | 0.00 | 2,279,894,346 | 4,658,500 | 60.50 | 2020-11-26 |
| 406 | 2020-11-27 | 76,000 | 1,000 | 0.00 | 2,279,894,346 | 4,499,200 | 59.20 | 2020-11-25 |
| 407 | 2020-11-26 | 75,000 | -2,000 | 0.00 | 2,279,894,346 | 4,601,250 | 61.35 | 2020-11-24 |
| 408 | 2020-11-25 | 77,000 | -6,000 | 0.00 | 2,278,928,105 | 4,727,800 | 61.40 | 2020-11-23 |
| 409 | 2020-11-24 | 83,000 | 8,000 | 0.00 | 2,278,928,105 | 5,116,950 | 61.65 | 2020-11-20 |
| 410 | 2020-11-23 | 75,000 | 10,000 | 0.00 | 2,277,795,271 | 4,642,500 | 61.90 | 2020-11-19 |
| 411 | 2020-11-20 | 65,000 | 2,000 | 0.00 | 2,277,795,271 | 3,987,750 | 61.35 | 2020-11-18 |
| 412 | 2020-11-17 | 63,000 | -5,000 | 0.00 | 2,271,697,955 | 3,717,000 | 59.00 | 2020-11-13 |
| 413 | 2020-11-16 | 68,000 | 5,000 | 0.00 | 2,271,697,955 | 3,923,600 | 57.70 | 2020-11-12 |
| 414 | 2020-11-13 | 63,000 | -12,000 | 0.00 | 2,271,697,955 | 3,622,500 | 57.50 | 2020-11-11 |
| 415 | 2020-11-11 | 75,000 | 2,000 | 0.00 | 2,271,697,955 | 4,425,000 | 59.00 | 2020-11-09 |
| 416 | 2020-11-09 | 73,000 | -1,500 | 0.00 | 2,271,697,955 | 4,336,200 | 59.40 | 2020-11-05 |
| 417 | 2020-11-06 | 74,500 | -1,000 | 0.00 | 2,271,697,955 | 4,313,550 | 57.90 | 2020-11-04 |
| 418 | 2020-11-04 | 75,500 | -500 | 0.00 | 2,271,697,955 | 4,216,675 | 55.85 | 2020-11-02 |
| 419 | 2020-11-03 | 76,000 | -1,500 | 0.00 | 2,271,697,955 | 4,187,600 | 55.10 | 2020-10-30 |
| 420 | 2020-11-02 | 77,500 | 9,000 | 0.00 | 2,271,697,955 | 4,440,750 | 57.30 | 2020-10-29 |
| 421 | 2020-10-30 | 68,500 | -4,000 | 0.00 | 2,271,697,955 | 3,979,850 | 58.10 | 2020-10-28 |
| 422 | 2020-10-29 | 72,500 | 2,000 | 0.00 | 2,271,697,955 | 4,114,375 | 56.75 | 2020-10-27 |
| 423 | 2020-10-28 | 70,500 | 6,000 | 0.00 | 2,271,697,955 | 3,951,525 | 56.05 | 2020-10-23 |
| 424 | 2020-10-27 | 64,500 | 5,000 | 0.00 | 2,271,697,955 | 3,437,850 | 53.30 | 2020-10-22 |
| 425 | 2020-10-23 | 59,500 | 9,000 | 0.00 | 2,271,697,955 | 3,215,975 | 54.05 | 2020-10-21 |
| 426 | 2020-10-22 | 50,500 | -24,000 | 0.00 | 2,271,697,955 | 2,578,025 | 51.05 | 2020-10-20 |
| 427 | 2020-10-20 | 74,500 | 3,000 | 0.00 | 2,271,697,955 | 3,605,800 | 48.40 | 2020-10-16 |
| 428 | 2020-10-19 | 71,500 | 28,000 | 0.00 | 2,271,697,955 | 3,492,775 | 48.85 | 2020-10-15 |
| 429 | 2020-10-16 | 43,500 | 1,000 | 0.00 | 2,271,697,955 | 2,135,850 | 49.10 | 2020-10-14 |
| 430 | 2020-09-23 | 42,500 | 500 | 0.00 | 2,271,697,955 | 2,156,875 | 50.75 | 2020-09-21 |
| 431 | 2020-09-21 | 42,000 | 1,500 | 0.00 | 2,271,697,955 | 2,123,100 | 50.55 | 2020-09-17 |
| 432 | 2020-09-18 | 40,500 | 9,000 | 0.00 | 2,271,697,955 | 2,087,775 | 51.55 | 2020-09-16 |
| 433 | 2020-09-10 | 31,500 | -1,000 | 0.00 | 2,271,697,955 | 1,474,200 | 46.80 | 2020-09-08 |
| 434 | 2020-08-31 | 32,500 | -1,500 | 0.00 | 2,271,697,955 | 1,600,625 | 49.25 | 2020-08-27 |
| 435 | 2020-08-25 | 34,000 | -500 | 0.00 | 2,271,697,955 | 1,642,200 | 48.30 | 2020-08-21 |
| 436 | 2020-08-19 | 34,500 | 500 | 0.00 | 2,271,697,955 | 1,640,475 | 47.55 | 2020-08-17 |
| 437 | 2020-08-17 | 34,000 | 1,000 | 0.00 | 2,271,697,955 | 1,693,200 | 49.80 | 2020-08-13 |
| 438 | 2020-08-13 | 33,000 | 3,000 | 0.00 | 2,271,697,955 | 1,687,950 | 51.15 | 2020-08-11 |
| 439 | 2020-08-03 | 30,000 | -1,500 | 0.00 | 2,271,697,955 | 1,429,500 | 47.65 | 2020-07-30 |
| 440 | 2020-07-16 | 31,500 | 2,500 | 0.00 | 2,271,697,955 | 1,471,050 | 46.70 | 2020-07-14 |
| 441 | 2020-07-06 | 29,000 | 1,500 | 0.00 | 2,271,697,955 | 1,306,450 | 45.05 | 2020-07-02 |
| 442 | 2020-06-26 | 27,500 | -30,000 | 0.00 | 2,271,697,955 | 1,182,500 | 43.00 | 2020-06-23 |
| 443 | 2020-06-12 | 57,500 | -2,000 | 0.00 | 2,271,697,955 | 2,363,250 | 41.10 | 2020-06-10 |
| 444 | 2020-06-11 | 59,500 | -4,500 | 0.00 | 2,271,697,955 | 2,374,050 | 39.90 | 2020-06-09 |
| 445 | 2020-06-09 | 64,000 | 500 | 0.00 | 2,271,697,955 | 2,566,400 | 40.10 | 2020-06-05 |
| 446 | 2020-06-08 | 63,500 | 6,000 | 0.00 | 2,271,697,955 | 2,597,150 | 40.90 | 2020-06-04 |
| 447 | 2020-06-05 | 57,500 | 30,000 | 0.00 | 2,271,697,955 | 2,409,250 | 41.90 | 2020-06-03 |
| 448 | 2020-06-04 | 27,500 | -5,000 | 0.00 | 2,271,697,955 | 1,097,250 | 39.90 | 2020-06-02 |
| 449 | 2020-06-03 | 32,500 | 3,000 | 0.00 | 2,271,697,955 | 1,303,250 | 40.10 | 2020-06-01 |
| 450 | 2020-06-02 | 29,500 | 2,000 | 0.00 | 2,271,697,955 | 1,174,100 | 39.80 | 2020-05-29 |
| 451 | 2020-05-29 | 27,500 | -1,000 | 0.00 | 2,271,697,955 | 1,076,625 | 39.15 | 2020-05-27 |
| 452 | 2020-05-28 | 28,500 | 1,000 | 0.00 | 2,271,697,955 | 1,120,050 | 39.30 | 2020-05-26 |
| 453 | 2020-05-25 | 27,500 | -85,000 | 0.00 | 2,271,697,955 | 1,101,375 | 40.05 | 2020-05-21 |
| 454 | 2020-05-22 | 112,500 | -6,500 | 0.00 | 2,271,697,955 | 4,443,750 | 39.50 | 2020-05-20 |
| 455 | 2020-04-20 | 119,000 | -1,500 | 0.01 | 2,271,697,955 | 3,498,600 | 29.40 | 2020-04-16 |
| 456 | 2020-04-15 | 120,500 | -1,500 | 0.01 | 2,271,697,955 | 3,584,875 | 29.75 | 2020-04-09 |
| 457 | 2020-03-10 | 122,000 | 3,000 | 0.01 | 2,271,697,955 | 3,525,800 | 28.90 | 2020-03-06 |
| 458 | 2020-03-09 | 119,000 | -3,000 | 0.01 | 2,271,697,955 | 3,581,900 | 30.10 | 2020-03-05 |
| 459 | 2020-03-05 | 122,000 | 3,000 | 0.01 | 2,271,697,955 | 3,538,000 | 29.00 | 2020-03-03 |
| 460 | 2020-02-19 | 119,000 | 1,000 | 0.01 | 2,271,697,955 | 3,819,900 | 32.10 | 2020-02-17 |
| 461 | 2020-02-17 | 118,000 | 40,000 | 0.01 | 2,271,697,955 | 3,628,500 | 30.75 | 2020-02-13 |
| 462 | 2020-02-06 | 78,000 | -3,000 | 0.00 | 2,271,697,955 | 2,285,400 | 29.30 | 2020-02-04 |
| 463 | 2020-02-04 | 81,000 | -3,000 | 0.00 | 2,271,697,955 | 2,332,800 | 28.80 | 2020-01-31 |
| 464 | 2020-02-03 | 84,000 | -1,500 | 0.00 | 2,271,697,955 | 2,410,800 | 28.70 | 2020-01-30 |
| 465 | 2020-01-31 | 85,500 | 1,500 | 0.00 | 2,271,697,955 | 2,543,625 | 29.75 | 2020-01-29 |
| 466 | 2020-01-23 | 84,000 | -9,500 | 0.00 | 2,271,697,955 | 2,549,400 | 30.35 | 2020-01-21 |
| 467 | 2020-01-16 | 93,500 | -10,000 | 0.00 | 2,271,697,955 | 3,029,400 | 32.40 | 2020-01-14 |
| 468 | 2020-01-14 | 103,500 | 1,500 | 0.00 | 2,271,697,955 | 3,255,075 | 31.45 | 2020-01-10 |
| 469 | 2020-01-09 | 102,000 | -30,000 | 0.00 | 2,271,697,955 | 3,243,600 | 31.80 | 2020-01-07 |
| 470 | 2019-12-27 | 132,000 | -20,000 | 0.01 | 2,271,697,955 | 4,019,400 | 30.45 | 2019-12-20 |
| 471 | 2019-12-23 | 152,000 | -22,500 | 0.01 | 2,271,697,955 | 4,636,000 | 30.50 | 2019-12-19 |
| 472 | 2019-12-20 | 174,500 | -45,000 | 0.01 | 2,271,697,955 | 5,330,975 | 30.55 | 2019-12-18 |
| 473 | 2019-12-19 | 219,500 | -9,500 | 0.01 | 2,271,697,955 | 6,661,825 | 30.35 | 2019-12-17 |
| 474 | 2019-12-17 | 229,000 | -5,000 | 0.01 | 2,271,697,955 | 7,144,800 | 31.20 | 2019-12-13 |
| 475 | 2019-11-19 | 234,000 | 3,000 | 0.01 | 2,271,697,955 | 6,364,800 | 27.20 | 2019-11-15 |
| 476 | 2019-11-07 | 231,000 | 2,000 | 0.01 | 2,271,697,955 | 6,271,650 | 27.15 | 2019-11-05 |
| 477 | 2019-11-01 | 229,000 | 5,500 | 0.01 | 2,271,697,955 | 6,034,150 | 26.35 | 2019-10-30 |
| 478 | 2019-09-10 | 223,500 | -1,000 | 0.01 | 2,271,697,955 | 5,542,800 | 24.80 | 2019-09-06 |
| 479 | 2019-09-05 | 224,500 | 39,000 | 0.01 | 2,271,697,955 | 5,444,125 | 24.25 | 2019-09-03 |
| 480 | 2019-08-20 | 185,500 | 4,000 | 0.01 | 2,271,697,955 | 4,275,775 | 23.05 | 2019-08-16 |
| 481 | 2019-08-14 | 181,500 | -10,000 | 0.01 | 2,271,697,955 | 4,265,250 | 23.50 | 2019-08-12 |
| 482 | 2019-08-05 | 191,500 | 10,000 | 0.01 | 2,271,697,955 | 4,222,575 | 22.05 | 2019-08-01 |
| 483 | 2019-07-30 | 181,500 | 2,500 | 0.01 | 2,271,697,955 | 3,965,775 | 21.85 | 2019-07-26 |
| 484 | 2019-07-03 | 179,000 | -5,000 | 0.01 | 2,271,697,955 | 3,893,250 | 21.75 | 2019-06-28 |
| 485 | 2019-05-22 | 184,000 | -500 | 0.01 | 2,271,697,955 | 3,128,000 | 17.00 | 2019-05-20 |
| 486 | 2019-05-21 | 184,500 | -500 | 0.01 | 2,271,697,955 | 3,302,550 | 17.90 | 2019-05-17 |
| 487 | 2019-05-17 | 185,000 | -1,000 | 0.01 | 2,271,697,955 | 3,426,200 | 18.52 | 2019-05-15 |
| 488 | 2019-04-10 | 186,000 | 2,000 | 0.01 | 2,271,697,955 | 3,980,400 | 21.40 | 2019-04-08 |
| 489 | 2019-02-11 | 184,000 | -11,000 | 0.01 | 2,271,697,955 | 2,671,680 | 14.52 | 2019-02-01 |
| 490 | 2019-01-30 | 195,000 | 11,000 | 0.01 | 2,271,697,955 | 2,761,200 | 14.16 | 2019-01-28 |
| 491 | 2019-01-28 | 184,000 | -14,000 | 0.01 | 2,271,697,955 | 2,653,280 | 14.42 | 2019-01-24 |
| 492 | 2019-01-23 | 198,000 | -16,000 | 0.01 | 2,271,697,955 | 2,795,760 | 14.12 | 2019-01-21 |
| 493 | 2019-01-22 | 214,000 | 30,000 | 0.01 | 2,271,697,955 | 3,008,840 | 14.06 | 2019-01-18 |
| 494 | 2019-01-11 | 184,000 | -10,000 | 0.01 | 2,271,697,955 | 2,760,000 | 15.00 | 2019-01-09 |
| 495 | 2019-01-09 | 194,000 | 10,000 | 0.01 | 2,271,697,955 | 2,828,520 | 14.58 | 2019-01-07 |
| 496 | 2019-01-03 | 184,000 | -20,000 | 0.01 | 2,271,697,955 | 2,760,000 | 15.00 | 2018-12-28 |
| 497 | 2019-01-02 | 204,000 | 20,000 | 0.01 | 2,271,697,955 | 2,970,240 | 14.56 | 2018-12-27 |
| 498 | 2018-12-27 | 184,000 | -12,000 | 0.01 | 2,271,697,955 | 2,955,040 | 16.06 | 2018-12-20 |
| 499 | 2018-12-21 | 196,000 | 12,000 | 0.01 | 2,271,697,955 | 3,100,720 | 15.82 | 2018-12-19 |
| 500 | 2018-12-10 | 184,000 | -4,000 | 0.01 | 2,271,697,955 | 3,013,920 | 16.38 | 2018-12-06 |
| 501 | 2018-12-07 | 188,000 | 4,000 | 0.01 | 2,271,697,955 | 3,147,120 | 16.74 | 2018-12-05 |
| 502 | 2018-12-03 | 184,000 | -5,000 | 0.01 | 2,271,697,955 | 2,885,120 | 15.68 | 2018-11-29 |
| 503 | 2018-11-23 | 189,000 | 61,500 | 0.01 | 2,271,697,955 | 2,937,060 | 15.54 | 2018-11-21 |
| 504 | 2018-11-12 | 127,500 | -15,000 | 0.01 | 2,271,697,955 | 1,950,750 | 15.30 | 2018-11-08 |
| 505 | 2018-11-09 | 142,500 | 15,000 | 0.01 | 2,271,697,955 | 2,174,550 | 15.26 | 2018-11-07 |
| 506 | 2018-11-01 | 127,500 | -8,000 | 0.01 | 2,271,697,955 | 1,792,650 | 14.06 | 2018-10-30 |
| 507 | 2018-10-31 | 135,500 | 13,000 | 0.01 | 2,271,697,955 | 1,853,640 | 13.68 | 2018-10-29 |
| 508 | 2018-10-26 | 122,500 | -1,500 | 0.01 | 2,271,697,955 | 1,920,800 | 15.68 | 2018-10-24 |
| 509 | 2018-10-25 | 124,000 | 90,500 | 0.01 | 2,271,697,955 | 1,889,760 | 15.24 | 2018-10-23 |
| 510 | 2018-10-24 | 33,500 | -1,000 | 0.00 | 2,271,697,955 | 547,390 | 16.34 | 2018-10-22 |
| 511 | 2018-10-23 | 34,500 | 500 | 0.00 | 2,271,697,955 | 520,950 | 15.10 | 2018-10-19 |
| 512 | 2018-10-16 | 34,000 | -8,000 | 0.00 | 2,271,697,955 | 563,040 | 16.56 | 2018-10-12 |
| 513 | 2018-10-15 | 42,000 | 8,500 | 0.00 | 2,271,697,955 | 655,200 | 15.60 | 2018-10-11 |
| 514 | 2018-10-12 | 33,500 | -500 | 0.00 | 2,271,697,955 | 568,830 | 16.98 | 2018-10-10 |
| 515 | 2018-10-11 | 34,000 | 500 | 0.00 | 2,271,697,955 | 577,320 | 16.98 | 2018-10-09 |
| 516 | 2018-10-08 | 33,500 | -8,500 | 0.00 | 2,271,697,955 | 619,080 | 18.48 | 2018-10-04 |
| 517 | 2018-10-04 | 42,000 | -500 | 0.00 | 2,271,697,955 | 795,480 | 18.94 | 2018-10-02 |
| 518 | 2018-09-28 | 42,500 | 10,000 | 0.00 | 2,271,697,955 | 821,100 | 19.32 | 2018-09-26 |
| 519 | 2018-09-07 | 32,500 | -2,000 | 0.00 | 2,271,697,955 | 552,500 | 17.00 | 2018-09-05 |
| 520 | 2018-09-05 | 34,500 | -10,000 | 0.00 | 2,271,697,955 | 594,090 | 17.22 | 2018-09-03 |
| 521 | 2018-08-31 | 44,500 | 10,000 | 0.00 | 2,271,697,955 | 800,110 | 17.98 | 2018-08-29 |
| 522 | 2018-08-29 | 34,500 | 2,000 | 0.00 | 2,271,697,955 | 635,490 | 18.42 | 2018-08-27 |
| 523 | 2018-08-13 | 32,500 | -1,000 | 0.00 | 2,271,697,955 | 637,000 | 19.60 | 2018-08-09 |
| 524 | 2018-07-26 | 33,500 | 1,000 | 0.00 | 2,271,697,955 | 653,250 | 19.50 | 2018-07-24 |
| 525 | 2018-07-16 | 32,500 | -2,000 | 0.00 | 2,271,697,955 | 703,625 | 21.65 | 2018-07-12 |
| 526 | 2018-07-13 | 34,500 | -10,000 | 0.00 | 2,271,697,955 | 738,300 | 21.40 | 2018-07-11 |
| 527 | 2018-07-11 | 44,500 | 10,000 | 0.00 | 2,271,697,955 | 901,125 | 20.25 | 2018-07-09 |
| 528 | 2018-07-10 | 34,500 | -9,000 | 0.00 | 2,271,697,955 | 669,300 | 19.40 | 2018-07-06 |
| 529 | 2018-07-05 | 43,500 | 10,000 | 0.00 | 2,271,697,955 | 985,275 | 22.65 | 2018-07-03 |
| 530 | 2018-06-26 | 33,500 | 1,000 | 0.00 | 2,271,697,955 | 824,100 | 24.60 | 2018-06-22 |
| 531 | 2018-06-21 | 32,500 | -137,000 | 0.00 | 2,271,697,955 | 822,250 | 25.30 | 2018-06-19 |
| 532 | 2018-06-19 | 169,500 | -10,000 | 0.01 | 2,269,874,038 | 4,559,550 | 26.90 | 2018-06-14 |
| 533 | 2018-06-13 | 179,500 | -2,000 | 0.01 | 2,269,874,038 | 4,999,075 | 27.85 | 2018-06-11 |
| 534 | 2018-06-11 | 181,500 | 5,000 | 0.01 | 2,267,458,580 | 4,855,125 | 26.75 | 2018-06-07 |
| 535 | 2018-06-08 | 176,500 | 5,000 | 0.01 | 2,267,458,580 | 4,739,025 | 26.85 | 2018-06-06 |
| 536 | 2018-06-04 | 171,500 | -4,000 | 0.01 | 2,267,458,580 | 4,313,225 | 25.15 | 2018-05-31 |
| 537 | 2018-06-01 | 175,500 | 4,000 | 0.01 | 2,267,359,990 | 4,273,425 | 24.35 | 2018-05-30 |
| 538 | 2018-05-29 | 171,500 | -2,000 | 0.01 | 2,267,064,220 | 4,201,750 | 24.50 | 2018-05-25 |
| 539 | 2018-05-28 | 173,500 | 2,000 | 0.01 | 2,267,064,220 | 4,268,100 | 24.60 | 2018-05-24 |
| 540 | 2018-05-23 | 171,500 | -2,000 | 0.01 | 2,267,064,220 | 4,141,725 | 24.15 | 2018-05-18 |
| 541 | 2018-05-21 | 173,500 | 2,000 | 0.01 | 2,267,064,220 | 4,164,000 | 24.00 | 2018-05-17 |
| 542 | 2018-05-17 | 171,500 | -4,000 | 0.01 | 2,267,064,220 | 4,073,125 | 23.75 | 2018-05-15 |
| 543 | 2018-05-16 | 175,500 | 2,500 | 0.01 | 2,267,064,220 | 4,282,200 | 24.40 | 2018-05-14 |
| 544 | 2018-05-15 | 173,000 | -4,500 | 0.01 | 2,267,064,220 | 4,134,700 | 23.90 | 2018-05-11 |
| 545 | 2018-05-14 | 177,500 | 6,000 | 0.01 | 2,267,064,220 | 4,277,750 | 24.10 | 2018-05-10 |
| 546 | 2018-05-11 | 171,500 | 2,000 | 0.01 | 2,267,064,220 | 4,218,900 | 24.60 | 2018-05-09 |
| 547 | 2018-05-08 | 169,500 | -6,000 | 0.01 | 2,267,064,220 | 3,974,775 | 23.45 | 2018-05-04 |
| 548 | 2018-05-07 | 175,500 | -4,000 | 0.01 | 2,267,064,220 | 3,992,625 | 22.75 | 2018-05-03 |
| 549 | 2018-05-04 | 179,500 | 4,000 | 0.01 | 2,267,064,220 | 4,074,650 | 22.70 | 2018-05-02 |
| 550 | 2018-05-03 | 175,500 | -6,000 | 0.01 | 2,267,064,220 | 3,966,300 | 22.60 | 2018-04-30 |
| 551 | 2018-05-02 | 181,500 | 12,000 | 0.01 | 2,267,064,220 | 4,092,825 | 22.55 | 2018-04-27 |
| 552 | 2018-04-30 | 169,500 | -8,000 | 0.01 | 2,267,064,220 | 3,830,700 | 22.60 | 2018-04-26 |
| 553 | 2018-04-27 | 177,500 | 2,000 | 0.01 | 2,267,064,220 | 3,967,125 | 22.35 | 2018-04-25 |
| 554 | 2018-04-26 | 175,500 | -3,000 | 0.01 | 2,267,064,220 | 3,887,325 | 22.15 | 2018-04-24 |
| 555 | 2018-04-25 | 178,500 | 9,000 | 0.01 | 2,267,064,220 | 3,739,575 | 20.95 | 2018-04-23 |
| 556 | 2018-04-24 | 169,500 | -3,000 | 0.01 | 2,267,064,220 | 3,593,400 | 21.20 | 2018-04-20 |
| 557 | 2018-04-13 | 172,500 | 7,000 | 0.01 | 2,267,064,220 | 3,924,375 | 22.75 | 2018-04-11 |
| 558 | 2018-04-04 | 165,500 | -5,000 | 0.01 | 2,267,064,220 | 3,549,975 | 21.45 | 2018-03-29 |
| 559 | 2018-03-22 | 170,500 | -6,000 | 0.01 | 2,267,064,220 | 3,733,950 | 21.90 | 2018-03-20 |
| 560 | 2018-03-21 | 176,500 | -1,000 | 0.01 | 2,267,064,220 | 3,803,575 | 21.55 | 2018-03-19 |
| 561 | 2018-03-20 | 177,500 | 2,000 | 0.01 | 2,267,064,220 | 3,816,250 | 21.50 | 2018-03-16 |
| 562 | 2018-03-09 | 175,500 | 4,000 | 0.01 | 2,267,064,220 | 3,597,750 | 20.50 | 2018-03-07 |
| 563 | 2018-03-08 | 171,500 | 1,000 | 0.01 | 2,267,064,220 | 3,524,325 | 20.55 | 2018-03-06 |
| 564 | 2018-02-14 | 170,500 | -50,000 | 0.01 | 2,267,064,220 | 3,109,920 | 18.24 | 2018-02-12 |
| 565 | 2018-01-22 | 220,500 | -3,000 | 0.01 | 2,267,064,220 | 4,286,520 | 19.44 | 2018-01-18 |
| 566 | 2018-01-15 | 223,500 | -10,000 | 0.01 | 2,267,064,220 | 4,570,575 | 20.45 | 2018-01-11 |
| 567 | 2018-01-12 | 233,500 | -7,000 | 0.01 | 2,267,064,220 | 4,868,475 | 20.85 | 2018-01-10 |
| 568 | 2018-01-11 | 240,500 | -5,000 | 0.01 | 2,267,064,220 | 4,708,990 | 19.58 | 2018-01-09 |
| 569 | 2018-01-04 | 245,500 | -17,000 | 0.01 | 2,267,064,220 | 4,497,560 | 18.32 | 2018-01-02 |
| 570 | 2017-12-14 | 262,500 | 130,000 | 0.01 | 2,267,064,220 | 4,226,250 | 16.10 | 2017-12-12 |
| 571 | 2017-12-13 | 132,500 | 17,000 | 0.01 | 2,267,064,220 | 2,149,150 | 16.22 | 2017-12-11 |
| 572 | 2017-11-14 | 115,500 | -10,000 | 0.01 | 2,267,064,220 | 2,044,350 | 17.70 | 2017-11-10 |
| 573 | 2017-11-09 | 125,500 | -3,000 | 0.01 | 2,267,064,220 | 2,171,150 | 17.30 | 2017-11-07 |
| 574 | 2017-11-01 | 128,500 | -1,000 | 0.01 | 2,267,064,220 | 2,140,810 | 16.66 | 2017-10-30 |
| 575 | 2017-10-31 | 129,500 | 3,000 | 0.01 | 2,267,064,220 | 2,134,160 | 16.48 | 2017-10-27 |
| 576 | 2017-10-27 | 126,500 | -3,000 | 0.01 | 2,267,064,220 | 2,213,750 | 17.50 | 2017-10-25 |
| 577 | 2017-10-25 | 129,500 | 3,000 | 0.01 | 2,267,064,220 | 2,214,450 | 17.10 | 2017-10-23 |
| 578 | 2017-10-23 | 126,500 | -2,000 | 0.01 | 2,267,064,220 | 2,158,090 | 17.06 | 2017-10-19 |
| 579 | 2017-10-20 | 128,500 | 2,000 | 0.01 | 2,267,064,220 | 2,210,200 | 17.20 | 2017-10-18 |
| 580 | 2017-10-19 | 126,500 | -3,000 | 0.01 | 2,267,064,220 | 2,218,810 | 17.54 | 2017-10-17 |
| 581 | 2017-10-17 | 129,500 | 3,000 | 0.01 | 2,267,064,220 | 2,232,580 | 17.24 | 2017-10-13 |
| 582 | 2017-10-03 | 126,500 | 10,000 | 0.01 | 2,267,064,220 | 2,112,550 | 16.70 | 2017-09-28 |
| 583 | 2017-09-25 | 116,500 | 22,000 | 0.01 | 2,267,064,220 | 2,183,210 | 18.74 | 2017-09-21 |
| 584 | 2017-09-15 | 94,500 | 1,000 | 0.00 | 2,267,064,220 | 1,695,330 | 17.94 | 2017-09-13 |
| 585 | 2017-09-07 | 93,500 | -2,500 | 0.00 | 2,267,064,220 | 1,595,110 | 17.06 | 2017-09-05 |
| 586 | 2017-08-15 | 96,000 | -21,500 | 0.00 | 2,267,064,220 | 1,607,040 | 16.74 | 2017-08-11 |
| 587 | 2017-08-11 | 117,500 | -2,000 | 0.01 | 2,267,064,220 | 2,124,400 | 18.08 | 2017-08-09 |
| 588 | 2017-08-07 | 119,500 | -4,000 | 0.01 | 2,267,064,220 | 2,088,860 | 17.48 | 2017-08-03 |
| 589 | 2017-07-20 | 123,500 | 4,500 | 0.01 | 2,267,064,220 | 2,069,860 | 16.76 | 2017-07-18 |
| 590 | 2017-07-14 | 119,000 | 7,000 | 0.01 | 2,267,064,220 | 1,977,780 | 16.62 | 2017-07-12 |
| 591 | 2017-07-13 | 112,000 | 2,000 | 0.00 | 2,267,064,220 | 1,863,680 | 16.64 | 2017-07-11 |
| 592 | 2017-07-10 | 110,000 | 10,000 | 0.00 | 2,267,064,220 | 1,661,000 | 15.10 | 2017-07-06 |
| 593 | 2017-06-09 | 100,000 | -10,000 | 0.00 | 2,146,506,957 | 1,332,000 | 13.32 | 2017-06-07 |
| 594 | 2017-06-06 | 110,000 | -4,000 | 0.01 | 2,146,506,957 | 1,460,800 | 13.28 | 2017-06-02 |
| 595 | 2017-06-02 | 114,000 | -6,000 | 0.01 | 2,146,506,957 | 1,365,720 | 11.98 | 2017-05-31 |
| 596 | 2017-05-08 | 120,000 | 50,000 | 0.01 | 2,146,506,957 | 1,315,200 | 10.96 | 2017-05-04 |
| 597 | 2017-05-02 | 70,000 | -500 | 0.00 | 2,146,506,957 | 764,400 | 10.92 | 2017-04-27 |
| 598 | 2017-03-27 | 70,500 | -40,500 | 0.00 | 2,146,506,957 | 768,450 | 10.90 | 2017-03-23 |
| 599 | 2017-03-24 | 111,000 | 500 | 0.01 | 2,146,506,957 | 1,174,380 | 10.58 | 2017-03-22 |
| 600 | 2017-03-06 | 110,500 | 10,000 | 0.01 | 2,146,506,957 | 1,321,580 | 11.96 | 2017-03-02 |
| 601 | 2017-02-24 | 100,500 | 10,000 | 0.00 | 2,146,506,957 | 1,083,390 | 10.78 | 2017-02-22 |
| 602 | 2017-02-13 | 90,500 | 90,500 | 0.00 | 2,146,506,957 | 948,440 | 10.48 | 2017-02-09 |
Webb-site Database - Powered By Linux Group