Zhongsheng Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00881  2010-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.60 2026-02-02
2 2026-02-03 11.65 2026-01-30
3 2026-02-02 193,551,502 10,500 8.18 2,366,993,863 2,347,779,719 12.13 2026-01-29
4 2026-01-30 193,541,002 8,000 8.18 2,366,993,863 2,370,877,275 12.25 2026-01-28
5 2026-01-29 193,533,002 4,000 8.18 2,366,993,863 2,390,132,575 12.35 2026-01-27
6 2026-01-27 193,529,002 -62,000 8.18 2,366,993,863 2,500,394,706 12.92 2026-01-23
7 2026-01-26 193,591,002 24,000 8.18 2,366,993,863 2,431,502,985 12.56 2026-01-22
8 2026-01-23 193,567,002 -12,000 8.18 2,366,993,863 2,392,488,145 12.36 2026-01-21
9 2026-01-22 193,579,002 3,000 8.18 2,366,993,863 2,332,626,974 12.05 2026-01-20
10 2026-01-21 193,576,002 14,000 8.18 2,366,993,863 2,303,554,424 11.90 2026-01-19
11 2026-01-20 193,562,002 -5,000 8.18 2,366,993,863 2,402,104,445 12.41 2026-01-16
12 2026-01-19 193,567,002 500 8.18 2,366,993,863 2,390,552,475 12.35 2026-01-15
13 2026-01-16 193,566,502 -29,000 8.18 2,366,993,863 2,351,832,999 12.15 2026-01-14
14 2026-01-15 193,595,502 -11,000 8.18 2,366,993,863 2,311,530,294 11.94 2026-01-13
15 2026-01-12 193,606,502 3,000 8.18 2,366,993,863 2,282,620,659 11.79 2026-01-08
16 2026-01-09 193,603,502 -11,000 8.18 2,366,993,863 2,371,642,900 12.25 2026-01-07
17 2026-01-08 193,614,502 -41,000 8.18 2,366,993,863 2,389,202,955 12.34 2026-01-06
18 2026-01-07 193,655,502 -10,000 8.18 2,366,993,863 2,298,690,809 11.87 2026-01-05
19 2026-01-05 193,665,502 10,000 8.18 2,366,993,863 2,306,556,129 11.91 2025-12-30
20 2025-12-19 193,655,502 6,000 8.18 2,366,993,863 2,134,083,632 11.02 2025-12-17
21 2025-12-17 193,649,502 10,000 8.18 2,366,993,863 2,192,112,363 11.32 2025-12-15
22 2025-12-16 193,639,502 4,000 8.18 2,366,993,863 2,151,334,867 11.11 2025-12-12
23 2025-12-12 193,635,502 4,000 8.18 2,366,993,863 2,168,717,622 11.20 2025-12-10
24 2025-12-10 193,631,502 10,000 8.18 2,366,993,863 2,244,189,108 11.59 2025-12-08
25 2025-12-05 193,621,502 5,000 8.18 2,366,993,863 2,321,521,809 11.99 2025-12-03
26 2025-12-04 193,616,502 8,000 8.18 2,366,993,863 2,317,589,529 11.97 2025-12-02
27 2025-12-01 193,608,502 -20,000 8.18 2,366,993,863 2,303,941,174 11.90 2025-11-27
28 2025-11-26 193,628,502 5,000 8.18 2,366,993,863 2,238,345,483 11.56 2025-11-24
29 2025-11-24 193,623,502 -2,000 8.18 2,366,993,863 2,203,435,453 11.38 2025-11-20
30 2025-11-21 193,625,502 1,000 8.18 2,366,993,863 2,162,796,857 11.17 2025-11-19
31 2025-11-20 193,624,502 -13,000 8.18 2,366,993,863 2,156,976,952 11.14 2025-11-18
32 2025-11-19 193,637,502 5,500 8.18 2,366,993,863 2,275,240,649 11.75 2025-11-17
33 2025-11-18 193,632,002 -27,500 8.18 2,366,993,863 2,331,329,304 12.04 2025-11-14
34 2025-11-17 193,659,502 -3,000 8.18 2,366,993,863 2,366,519,114 12.22 2025-11-13
35 2025-11-14 193,662,502 57,500 8.18 2,366,993,863 2,360,745,899 12.19 2025-11-12
36 2025-11-13 193,605,002 12,000 8.18 2,366,993,863 2,298,091,374 11.87 2025-11-11
37 2025-11-12 193,593,002 8,000 8.18 2,366,993,863 2,265,038,123 11.70 2025-11-10
38 2025-11-11 193,585,002 30,000 8.18 2,366,993,863 2,261,072,823 11.68 2025-11-07
39 2025-11-10 193,555,002 4,500 8.18 2,366,993,863 2,291,691,224 11.84 2025-11-06
40 2025-11-07 193,550,502 2,000 8.18 2,366,993,863 2,258,734,358 11.67 2025-11-05
41 2025-11-06 193,548,502 2,000 8.18 2,366,993,863 2,312,904,599 11.95 2025-11-04
42 2025-11-05 193,546,502 17,000 8.18 2,366,993,863 2,353,525,464 12.16 2025-11-03
43 2025-11-04 193,529,502 1,000 8.18 2,366,993,863 2,376,542,285 12.28 2025-10-31
44 2025-11-03 193,528,502 12,000 8.18 2,366,993,863 2,415,235,705 12.48 2025-10-30
45 2025-10-31 193,516,502 4,000 8.18 2,366,993,863 2,453,789,245 12.68 2025-10-28
46 2025-10-30 193,512,502 9,000 8.18 2,366,993,863 2,504,051,776 12.94 2025-10-27
47 2025-10-28 193,503,502 -5,000 8.18 2,366,993,863 2,532,960,841 13.09 2025-10-24
48 2025-10-27 193,508,502 8,000 8.18 2,366,993,863 2,484,649,166 12.84 2025-10-23
49 2025-10-21 193,500,502 11,000 8.17 2,366,993,863 2,521,311,541 13.03 2025-10-17
50 2025-10-20 193,489,502 25,500 8.17 2,366,993,863 2,590,824,432 13.39 2025-10-16
51 2025-10-17 193,464,002 2,000 8.17 2,366,993,863 2,604,025,467 13.46 2025-10-15
52 2025-10-16 193,462,002 19,000 8.17 2,366,993,863 2,573,044,627 13.30 2025-10-14
53 2025-10-15 193,443,002 27,000 8.17 2,366,993,863 2,692,726,588 13.92 2025-10-13
54 2025-10-10 193,416,002 6,000 8.17 2,366,993,863 2,852,886,030 14.75 2025-10-08
55 2025-10-09 193,410,002 4,000 8.17 2,366,993,863 2,903,084,130 15.01 2025-10-06
56 2025-10-08 193,406,002 -7,000 8.17 2,366,993,863 2,939,771,230 15.20 2025-10-03
57 2025-10-06 193,413,002 -50,500 8.17 2,366,993,863 2,934,075,240 15.17 2025-10-02
58 2025-10-03 193,463,502 -500 8.17 2,366,993,863 2,820,697,859 14.58 2025-09-30
59 2025-10-02 193,464,002 31,000 8.17 2,366,993,863 2,760,731,309 14.27 2025-09-29
60 2025-09-30 193,433,002 12,000 8.17 2,366,993,863 2,713,865,018 14.03 2025-09-26
61 2025-09-29 193,421,002 7,000 8.17 2,366,993,863 2,734,972,968 14.14 2025-09-25
62 2025-09-25 193,414,002 20,000 8.17 2,366,993,863 2,790,964,049 14.43 2025-09-23
63 2025-09-24 193,394,002 -28,000 8.17 2,366,993,863 2,829,354,249 14.63 2025-09-22
64 2025-09-23 193,422,002 15,000 8.17 2,366,993,863 2,899,395,810 14.99 2025-09-19
65 2025-09-22 193,407,002 29,000 8.17 2,366,993,863 2,868,225,840 14.83 2025-09-18
66 2025-09-19 193,378,002 69,000 8.17 2,366,993,863 2,937,411,850 15.19 2025-09-17
67 2025-09-18 193,309,002 -1,000 8.17 2,366,993,863 2,963,427,001 15.33 2025-09-16
68 2025-09-16 193,310,002 -10,000 8.17 2,366,993,863 3,027,234,631 15.66 2025-09-12
69 2025-09-15 193,320,002 7,500 8.17 2,366,993,863 3,006,126,031 15.55 2025-09-11
70 2025-09-12 193,312,502 13,000 8.17 2,366,993,863 3,064,003,157 15.85 2025-09-10
71 2025-09-11 193,299,502 13,000 8.17 2,366,993,863 3,088,926,042 15.98 2025-09-09
72 2025-09-10 193,286,502 -500 8.17 2,366,993,863 3,179,562,958 16.45 2025-09-08
73 2025-09-09 193,287,002 3,500 8.17 2,366,993,863 3,129,316,562 16.19 2025-09-05
74 2025-09-08 193,283,502 7,500 8.17 2,366,993,863 3,046,147,992 15.76 2025-09-04
75 2025-09-05 193,276,002 8,500 8.17 2,366,993,863 3,341,742,075 17.29 2025-09-03
76 2025-09-04 193,267,502 -12,000 8.17 2,366,993,863 3,241,096,009 16.77 2025-09-02
77 2025-09-03 193,279,502 -1,000 8.17 2,366,993,863 3,086,673,647 15.97 2025-09-01
78 2025-09-02 193,280,502 -33,000 8.17 2,366,993,863 3,106,017,667 16.07 2025-08-29
79 2025-09-01 193,313,502 -34,500 8.17 2,366,993,863 2,948,030,906 15.25 2025-08-28
80 2025-08-29 193,348,002 -13,000 8.17 2,366,993,863 2,919,554,830 15.10 2025-08-27
81 2025-08-28 193,361,002 -6,000 8.17 2,366,993,863 2,863,676,440 14.81 2025-08-26
82 2025-08-27 193,367,002 9,000 8.17 2,366,993,863 2,801,887,859 14.49 2025-08-25
83 2025-08-26 193,358,002 35,000 8.17 2,366,993,863 2,774,687,329 14.35 2025-08-22
84 2025-08-25 193,323,002 38,000 8.17 2,366,993,863 2,764,518,929 14.30 2025-08-21
85 2025-08-22 193,285,002 6,000 8.17 2,366,993,863 2,868,349,430 14.84 2025-08-20
86 2025-08-21 193,279,002 -41,500 8.17 2,366,993,863 2,980,362,211 15.42 2025-08-19
87 2025-08-19 193,320,502 4,000 8.17 2,366,993,863 2,820,546,124 14.59 2025-08-15
88 2025-08-18 193,316,502 10,000 8.17 2,366,993,863 2,777,958,134 14.37 2025-08-14
89 2025-08-15 193,306,502 -1,500 8.17 2,366,993,863 2,822,274,929 14.60 2025-08-13
90 2025-08-14 193,308,002 -42,000 8.17 2,366,993,863 2,758,505,189 14.27 2025-08-12
91 2025-08-13 193,350,002 5,000 8.17 2,366,993,863 2,652,762,027 13.72 2025-08-11
92 2025-08-12 193,345,002 19,000 8.17 2,366,993,863 2,581,155,777 13.35 2025-08-08
93 2025-08-07 193,326,002 -3,500 8.17 2,366,993,863 2,671,765,348 13.82 2025-08-05
94 2025-08-06 193,329,502 38,500 8.17 2,366,993,863 2,666,013,833 13.79 2025-08-04
95 2025-08-04 193,291,002 22,500 8.17 2,366,993,863 2,559,172,866 13.24 2025-07-31
96 2025-08-01 193,268,502 -7,500 8.17 2,366,993,863 2,694,162,918 13.94 2025-07-30
97 2025-07-31 193,276,002 22,000 8.17 2,366,993,863 2,767,712,349 14.32 2025-07-29
98 2025-07-30 193,254,002 21,000 8.16 2,366,993,863 2,605,063,947 13.48 2025-07-28
99 2025-07-29 193,233,002 -10,000 8.16 2,366,993,863 2,755,502,609 14.26 2025-07-25
100 2025-07-28 193,243,002 -22,500 8.16 2,366,993,863 2,794,293,809 14.46 2025-07-24
101 2025-07-25 193,265,502 -18,000 8.17 2,366,993,863 2,640,006,757 13.66 2025-07-23
102 2025-07-24 193,283,502 -70,000 8.17 2,366,993,863 2,535,879,546 13.12 2025-07-22
103 2025-07-23 193,353,502 -46,000 8.17 2,366,993,863 2,389,849,285 12.36 2025-07-21
104 2025-07-22 193,399,502 -16,000 8.17 2,366,993,863 2,351,737,944 12.16 2025-07-18
105 2025-07-21 193,415,502 10,000 8.17 2,366,993,863 2,309,381,094 11.94 2025-07-17
106 2025-07-18 193,405,502 8,000 8.17 2,366,993,863 2,255,108,153 11.66 2025-07-16
107 2025-07-17 193,397,502 -16,000 8.17 2,366,993,863 2,316,902,074 11.98 2025-07-15
108 2025-07-15 193,413,502 6,000 8.17 2,366,993,863 2,239,728,353 11.58 2025-07-11
109 2025-07-14 193,407,502 30,500 8.17 2,366,993,863 2,220,318,123 11.48 2025-07-10
110 2025-07-11 193,377,002 46,000 8.17 2,366,993,863 2,250,908,303 11.64 2025-07-09
111 2025-07-09 193,331,002 2,500 8.17 2,366,993,863 2,296,772,304 11.88 2025-07-07
112 2025-07-08 193,328,502 41,000 8.17 2,366,993,863 2,308,342,314 11.94 2025-07-04
113 2025-07-04 193,287,502 2,000 8.17 2,366,993,863 2,331,047,274 12.06 2025-07-02
114 2025-07-03 193,285,502 -5,500 8.17 2,366,993,863 2,338,754,574 12.10 2025-06-30
115 2025-07-02 193,291,002 -4,000 8.17 2,366,993,863 2,385,210,965 12.34 2025-06-27
116 2025-06-30 193,295,002 -43,500 8.17 2,366,993,863 2,362,064,924 12.22 2025-06-26
117 2025-06-27 193,338,502 2,000 8.17 2,366,993,863 2,312,328,484 11.96 2025-06-25
118 2025-06-26 193,336,502 -12,000 8.17 2,366,993,863 2,451,506,845 12.68 2025-06-24
119 2025-06-25 193,348,502 -3,500 8.17 2,366,993,863 2,397,521,425 12.40 2025-06-23
120 2025-06-24 193,352,002 -2,000 8.17 2,366,993,863 2,285,420,664 11.82 2025-06-20
121 2025-06-23 193,354,002 49,500 8.17 2,366,993,863 2,266,108,903 11.72 2025-06-19
122 2025-06-20 193,304,502 44,500 8.17 2,366,993,863 2,408,574,095 12.46 2025-06-18
123 2025-06-19 193,260,002 1,000 8.16 2,366,993,863 2,450,536,825 12.68 2025-06-17
124 2025-06-18 193,259,002 10,000 8.16 2,366,993,863 2,465,984,866 12.76 2025-06-16
125 2025-06-17 193,249,002 28,000 8.16 2,366,993,863 2,465,857,266 12.76 2025-06-13
126 2025-06-13 193,221,002 -10,000 8.16 2,366,993,863 2,542,788,386 13.16 2025-06-11
127 2025-06-11 193,231,002 -44,000 8.16 2,366,993,863 2,469,492,206 12.78 2025-06-09
128 2025-06-10 193,275,002 -1,000 8.17 2,366,993,863 2,381,148,025 12.32 2025-06-06
129 2025-06-09 193,276,002 -23,000 8.17 2,366,993,863 2,408,218,985 12.46 2025-06-05
130 2025-06-05 193,299,002 -22,000 8.17 2,366,993,863 2,354,381,844 12.18 2025-06-03
131 2025-06-03 193,321,002 6,000 8.17 2,366,993,863 2,288,920,664 11.84 2025-05-30
132 2025-06-02 193,315,002 -56,000 8.17 2,366,993,863 2,277,250,724 11.78 2025-05-29
133 2025-05-30 193,371,002 70,000 8.17 2,366,993,863 2,258,573,303 11.68 2025-05-28
134 2025-05-29 193,301,002 27,000 8.17 2,366,993,863 2,257,755,703 11.68 2025-05-27
135 2025-05-26 193,274,002 -500 8.17 2,366,993,863 2,423,655,985 12.54 2025-05-22
136 2025-05-23 193,274,502 -41,000 8.17 2,366,993,863 2,485,510,096 12.86 2025-05-21
137 2025-05-21 193,315,502 17,000 8.17 2,366,993,863 2,288,855,544 11.84 2025-05-19
138 2025-05-20 193,298,502 22,000 8.17 2,366,993,863 2,277,056,354 11.78 2025-05-16
139 2025-05-19 193,276,502 4,000 8.17 2,366,993,863 2,350,242,264 12.16 2025-05-15
140 2025-05-16 193,272,502 1,000 8.17 2,366,993,863 2,396,579,025 12.40 2025-05-14
141 2025-05-15 193,271,502 10,000 8.17 2,366,993,863 2,361,777,754 12.22 2025-05-13
142 2025-05-13 193,261,502 18,000 8.16 2,366,993,863 2,330,733,714 12.06 2025-05-09
143 2025-05-12 193,243,502 -5,000 8.16 2,366,993,863 2,338,246,374 12.10 2025-05-08
144 2025-05-09 193,248,502 -28,000 8.16 2,366,993,863 2,361,496,694 12.22 2025-05-07
145 2025-05-08 193,276,502 -18,643,500 8.17 2,366,993,863 2,253,604,013 11.66 2025-05-06
146 2025-05-07 211,920,002 2,000 8.95 2,366,993,863 2,521,848,024 11.90 2025-05-02
147 2025-04-29 211,918,002 -3,000 8.95 2,366,993,863 2,454,010,463 11.58 2025-04-25
148 2025-04-28 211,921,002 3,000 8.95 2,366,993,863 2,479,475,723 11.70 2025-04-24
149 2025-04-25 211,918,002 -23,000 8.95 2,366,993,863 2,483,678,983 11.72 2025-04-23
150 2025-04-23 211,941,002 10,000 8.95 2,366,993,863 2,407,649,783 11.36 2025-04-17
151 2025-04-22 211,931,002 25,000 8.95 2,366,993,863 2,399,058,943 11.32 2025-04-16
152 2025-04-16 211,906,002 -15,000 8.95 2,366,993,863 2,487,776,463 11.74 2025-04-14
153 2025-04-14 211,921,002 13,000 8.95 2,366,993,863 2,390,468,903 11.28 2025-04-10
154 2025-04-11 211,908,002 5,000 8.95 2,366,993,863 2,403,036,743 11.34 2025-04-09
155 2025-04-10 211,903,002 7,000 8.95 2,366,993,863 2,407,218,103 11.36 2025-04-08
156 2025-04-09 211,896,002 7,000 8.95 2,366,993,863 2,343,569,782 11.06 2025-04-07
157 2025-04-08 211,889,002 15,000 8.95 2,366,993,863 2,852,025,967 13.46 2025-04-03
158 2025-04-07 211,874,002 -15,000 8.95 2,366,993,863 2,978,948,468 14.06 2025-04-02
159 2025-04-03 211,889,002 2,000 8.95 2,366,993,863 2,915,592,668 13.76 2025-04-01
160 2025-04-02 211,887,002 7,500 8.95 2,366,993,863 2,898,614,187 13.68 2025-03-31
161 2025-04-01 211,879,502 -2,000 8.95 2,366,993,863 3,021,401,699 14.26 2025-03-28
162 2025-03-31 211,881,502 -20,000 8.95 2,366,993,863 2,983,291,548 14.08 2025-03-27
163 2025-03-27 211,901,502 7,000 8.95 2,366,993,863 2,983,573,148 14.08 2025-03-25
164 2025-03-25 211,894,502 33,000 8.95 2,366,993,863 2,945,333,578 13.90 2025-03-21
165 2025-03-24 211,861,502 3,000 8.95 2,366,993,863 3,071,991,779 14.50 2025-03-20
166 2025-03-21 211,858,502 5,000 8.95 2,366,993,863 3,194,826,210 15.08 2025-03-19
167 2025-03-20 211,853,502 -23,500 8.95 2,366,993,863 3,245,595,651 15.32 2025-03-18
168 2025-03-19 211,877,002 -5,000 8.95 2,366,993,863 3,051,028,829 14.40 2025-03-17
169 2025-03-18 211,882,002 -11,500 8.95 2,366,993,863 2,962,110,388 13.98 2025-03-14
170 2025-03-17 211,893,502 13,500 8.95 2,366,993,863 2,941,081,808 13.88 2025-03-13
171 2025-03-14 211,880,002 -2,000 8.95 2,366,993,863 2,966,320,028 14.00 2025-03-12
172 2025-03-11 211,882,002 2,000 8.95 2,366,993,863 2,962,110,388 13.98 2025-03-07
173 2025-03-10 211,880,002 2,000 8.95 2,366,993,863 2,949,369,628 13.92 2025-03-06
174 2025-03-07 211,878,002 -11,000 8.95 2,366,993,863 2,720,513,546 12.84 2025-03-05
175 2025-03-06 211,889,002 13,000 8.95 2,366,993,863 2,652,850,305 12.52 2025-03-04
176 2025-03-05 211,876,002 6,000 8.95 2,366,993,863 2,695,062,745 12.72 2025-03-03
177 2025-03-04 211,870,002 6,000 8.95 2,366,993,863 2,686,511,625 12.68 2025-02-28
178 2025-03-03 211,864,002 -14,000 8.95 2,366,993,863 2,932,197,788 13.84 2025-02-27
179 2025-02-28 211,878,002 -13,000 8.95 2,366,993,863 2,771,364,266 13.08 2025-02-26
180 2025-02-27 211,891,002 7,000 8.95 2,366,993,863 2,648,637,525 12.50 2025-02-25
181 2025-02-26 211,884,002 -12,000 8.95 2,366,993,863 2,729,065,946 12.88 2025-02-24
182 2025-02-21 211,896,002 10,000 8.95 2,366,993,863 2,657,175,865 12.54 2025-02-19
183 2025-02-20 211,886,002 3,000 8.95 2,366,993,863 2,674,001,345 12.62 2025-02-18
184 2025-02-19 211,883,002 -2,500 8.95 2,366,993,863 2,699,389,445 12.74 2025-02-17
185 2025-02-18 211,885,502 3,000 8.95 2,366,993,863 2,703,659,006 12.76 2025-02-14
186 2025-02-17 211,882,502 -5,000 8.95 2,366,993,863 2,716,333,676 12.82 2025-02-13
187 2025-02-14 211,887,502 500 8.95 2,366,993,863 2,779,964,026 13.12 2025-02-12
188 2025-02-13 211,887,002 9,500 8.95 2,366,993,863 2,754,531,026 13.00 2025-02-11
189 2025-02-12 211,877,502 10,000 8.95 2,366,993,863 2,885,771,577 13.62 2025-02-10
190 2025-02-11 211,867,502 -4,000 8.95 2,366,993,863 2,928,008,878 13.82 2025-02-07
191 2025-02-07 211,871,502 -1,000 8.95 2,366,993,863 2,822,128,407 13.32 2025-02-05
192 2025-02-06 211,872,502 -14,500 8.95 2,366,993,863 2,737,392,726 12.92 2025-02-04
193 2025-02-05 211,887,002 -3,500 8.95 2,366,993,863 2,720,629,106 12.84 2025-02-03
194 2025-02-04 211,890,502 3,000 8.95 2,366,993,863 2,682,533,755 12.66 2025-01-27
195 2025-02-03 211,887,502 8,000 8.95 2,366,993,863 2,682,495,775 12.66 2025-01-24
196 2025-01-27 211,879,502 6,500 8.95 2,366,993,863 2,669,681,725 12.60 2025-01-23
197 2025-01-24 211,873,002 -500 8.95 2,366,993,863 2,661,124,905 12.56 2025-01-22
198 2025-01-23 211,873,502 6,000 8.95 2,366,993,863 2,728,930,706 12.88 2025-01-21
199 2025-01-22 211,867,502 -2,000 8.95 2,366,993,863 2,576,308,824 12.16 2025-01-20
200 2025-01-17 211,869,502 -11,000 8.95 2,366,993,863 2,474,635,783 11.68 2025-01-15
201 2025-01-16 211,880,502 11,000 8.95 2,366,993,863 2,534,090,804 11.96 2025-01-14
202 2025-01-15 211,869,502 -500 8.95 2,366,993,863 2,483,110,563 11.72 2025-01-13
203 2025-01-14 211,870,002 500 8.95 2,366,993,863 2,538,202,624 11.98 2025-01-10
204 2025-01-13 211,869,502 4,000 8.95 2,366,993,863 2,614,469,655 12.34 2025-01-09
205 2025-01-10 211,865,502 3,500 8.95 2,366,993,863 2,707,641,116 12.78 2025-01-08
206 2025-01-09 211,862,002 1,000 8.95 2,366,993,863 2,822,001,867 13.32 2025-01-07
207 2025-01-08 211,861,002 -4,000 8.95 2,366,993,863 2,788,090,786 13.16 2025-01-06
208 2025-01-07 211,865,002 5,000 8.95 2,366,993,863 2,788,143,426 13.16 2025-01-03
209 2025-01-03 211,860,002 1,000 8.95 2,366,993,863 2,995,700,428 14.14 2024-12-30
210 2025-01-02 211,859,002 7,000 8.95 2,366,993,863 3,055,006,809 14.42 2024-12-27
211 2024-12-30 211,852,002 5,000 8.95 2,366,993,863 3,118,461,469 14.72 2024-12-23
212 2024-12-23 211,847,002 2,000 8.95 2,366,993,863 3,152,283,390 14.88 2024-12-19
213 2024-12-18 211,845,002 -2,500 8.95 2,366,993,863 3,359,861,732 15.86 2024-12-16
214 2024-12-17 211,847,502 -8,000 8.95 2,366,993,863 3,368,375,282 15.90 2024-12-13
215 2024-12-16 211,855,502 7,000 8.95 2,366,993,863 3,491,378,673 16.48 2024-12-12
216 2024-12-13 211,848,502 7,500 8.95 2,366,993,863 3,525,159,073 16.64 2024-12-11
217 2024-12-12 211,841,002 -10,500 8.95 2,366,993,863 3,563,165,654 16.82 2024-12-10
218 2024-12-11 211,851,502 -5,000 8.95 2,366,993,863 3,639,608,804 17.18 2024-12-09
219 2024-12-10 211,856,502 3,500 8.95 2,366,993,863 3,389,704,032 16.00 2024-12-06
220 2024-12-06 211,853,002 13,000 8.95 2,366,993,863 3,427,781,572 16.18 2024-12-04
221 2024-12-05 211,840,002 -5,000 8.95 2,366,993,863 3,499,596,833 16.52 2024-12-03
222 2024-12-04 211,845,002 256,500 8.95 2,366,993,863 3,406,467,632 16.08 2024-12-02
223 2024-12-03 211,588,502 8,000 8.94 2,366,993,863 3,241,535,851 15.32 2024-11-29
224 2024-12-02 211,580,502 3,000 8.94 2,366,993,863 3,266,802,951 15.44 2024-11-28
225 2024-11-29 211,577,502 -4,000 8.94 2,366,993,863 3,402,166,232 16.08 2024-11-27
226 2024-11-28 211,581,502 4,000 8.94 2,366,993,863 3,368,377,512 15.92 2024-11-26
227 2024-11-27 211,577,502 -5,000 8.94 2,366,993,863 3,507,954,983 16.58 2024-11-25
228 2024-11-26 211,582,502 3,000 8.94 2,366,993,863 3,596,902,534 17.00 2024-11-22
229 2024-11-25 211,579,502 -500 8.94 2,366,993,863 3,740,725,595 17.68 2024-11-21
230 2024-11-22 211,580,002 500 8.94 2,366,993,863 3,664,565,635 17.32 2024-11-20
231 2024-11-21 211,579,502 -1,500 8.94 2,366,993,863 3,736,494,005 17.66 2024-11-19
232 2024-11-19 211,581,002 3,500 8.94 2,366,993,863 3,694,204,295 17.46 2024-11-15
233 2024-11-18 211,577,502 9,500 8.94 2,366,993,863 3,609,512,184 17.06 2024-11-14
234 2024-11-15 211,568,002 -8,500 8.94 2,366,993,863 3,897,082,597 18.42 2024-11-13
235 2024-11-14 211,576,502 11,000 8.94 2,366,993,863 3,622,189,714 17.12 2024-11-12
236 2024-11-13 211,565,502 -33,500 8.94 2,366,993,863 4,007,050,608 18.94 2024-11-11
237 2024-11-12 211,599,002 -52,000 8.94 2,366,993,863 3,300,944,431 15.60 2024-11-08
238 2024-11-11 211,651,002 -61,500 8.94 2,366,993,863 2,624,472,425 12.40 2024-11-07
239 2024-11-08 211,712,502 -3,000 8.94 2,366,993,863 2,604,063,775 12.30 2024-11-06
240 2024-11-07 211,715,502 -38,000 8.94 2,366,993,863 2,519,414,474 11.90 2024-11-05
241 2024-11-06 211,753,502 35,000 8.95 2,366,993,863 2,426,695,133 11.46 2024-11-04
242 2024-11-05 211,718,502 6,000 8.94 2,366,993,863 2,477,106,473 11.70 2024-11-01
243 2024-11-01 211,712,502 -3,000 8.94 2,366,993,863 2,549,018,524 12.04 2024-10-30
244 2024-10-31 211,715,502 -2,000 8.94 2,366,993,863 2,595,632,055 12.26 2024-10-29
245 2024-10-30 211,717,502 -56,000 8.94 2,366,993,863 2,566,016,124 12.12 2024-10-28
246 2024-10-29 211,773,502 -3,000 8.95 2,366,993,863 2,469,279,033 11.66 2024-10-25
247 2024-10-28 211,776,502 96,500 8.95 2,366,993,863 2,435,429,773 11.50 2024-10-24
248 2024-10-25 211,680,002 -59,000 8.94 2,366,993,863 2,624,832,025 12.40 2024-10-23
249 2024-10-24 211,739,002 -3,000 8.95 2,366,993,863 2,481,581,103 11.72 2024-10-22
250 2024-10-23 211,742,002 -3,000 8.95 2,366,993,863 2,473,146,583 11.68 2024-10-21
251 2024-10-21 211,745,002 -16,000 8.95 2,366,993,863 2,375,778,922 11.22 2024-10-17
252 2024-10-17 211,761,002 41,500 8.95 2,366,993,863 2,439,486,743 11.52 2024-10-15
253 2024-10-16 211,719,502 19,000 8.94 2,366,993,863 2,621,087,435 12.38 2024-10-14
254 2024-10-15 211,700,502 -27,000 8.94 2,366,993,863 2,815,616,677 13.30 2024-10-10
255 2024-10-14 211,727,502 54,000 8.94 2,366,993,863 2,621,186,475 12.38 2024-10-09
256 2024-10-10 211,673,502 4,000 8.94 2,366,993,863 2,717,887,766 12.84 2024-10-08
257 2024-10-09 211,669,502 33,000 8.94 2,366,993,863 3,175,042,530 15.00 2024-10-07
258 2024-10-08 211,636,502 -94,000 8.94 2,366,993,863 3,191,478,450 15.08 2024-10-04
259 2024-10-07 211,730,502 57,000 8.95 2,366,993,863 2,993,869,298 14.14 2024-10-03
260 2024-10-04 211,673,502 -9,000 8.94 2,366,993,863 3,285,172,751 15.52 2024-10-02
261 2024-10-02 211,682,502 -2,500 8.94 2,366,993,863 2,654,498,575 12.54 2024-09-27
262 2024-09-30 211,685,002 26,000 8.94 2,366,993,863 2,345,469,822 11.08 2024-09-26
263 2024-09-27 211,659,002 24,000 8.94 2,366,993,863 2,095,424,120 9.900 2024-09-25
264 2024-09-26 211,635,002 -161,500 8.94 2,366,993,863 2,101,535,570 9.930 2024-09-24
265 2024-09-25 211,796,502 19,000 8.95 2,366,993,863 1,914,640,378 9.040 2024-09-23
266 2024-09-24 211,777,502 -31,000 8.95 2,366,993,863 2,007,650,719 9.480 2024-09-20
267 2024-09-23 211,808,502 25,000 8.95 2,366,993,863 1,885,095,668 8.900 2024-09-19
268 2024-09-20 211,783,502 756,500 8.95 2,366,993,863 1,914,522,858 9.040 2024-09-17
269 2024-09-19 211,027,002 889,000 8.92 2,366,993,863 1,901,353,288 9.010 2024-09-16
270 2024-09-17 210,138,002 -7,500 8.88 2,366,993,863 1,935,370,998 9.210 2024-09-13
271 2024-09-12 210,145,502 -10,000 8.87 2,368,639,363 1,840,874,598 8.760 2024-09-10
272 2024-09-11 210,155,502 10,000 8.87 2,368,639,363 1,893,501,073 9.010 2024-09-09
273 2024-09-09 210,145,502 598,000 8.87 2,368,639,363 1,962,758,989 9.340 2024-09-04
274 2024-09-05 209,547,502 -20,500 8.85 2,368,639,363 1,955,078,194 9.330 2024-09-03
275 2024-09-04 209,568,002 -15,000 8.85 2,368,639,363 1,928,025,618 9.200 2024-09-02
276 2024-09-03 209,583,002 30,000 8.85 2,369,240,363 1,875,767,868 8.950 2024-08-30
277 2024-08-30 209,553,002 -5,000 8.84 2,369,240,363 1,787,487,107 8.530 2024-08-28
278 2024-08-29 209,558,002 -2,000 8.84 2,369,240,363 1,842,014,838 8.790 2024-08-27
279 2024-08-28 209,560,002 500 8.85 2,369,240,363 1,814,789,617 8.660 2024-08-26
280 2024-08-27 209,559,502 21,500 8.85 2,369,240,363 1,862,983,973 8.890 2024-08-23
281 2024-08-26 209,538,002 -10,500 8.84 2,369,240,363 1,934,035,758 9.230 2024-08-22
282 2024-08-23 209,548,502 -500 8.84 2,369,240,363 1,942,514,614 9.270 2024-08-21
283 2024-08-22 209,549,002 5,000 8.84 2,369,240,363 1,929,946,308 9.210 2024-08-20
284 2024-08-21 209,544,002 4,000 8.84 2,369,240,363 1,940,377,459 9.260 2024-08-19
285 2024-08-20 209,540,002 9,500 8.84 2,369,240,363 2,009,488,619 9.590 2024-08-16
286 2024-08-19 209,530,502 4,000 8.84 2,369,240,363 2,065,970,750 9.860 2024-08-15
287 2024-08-16 209,526,502 -4,000 8.84 2,369,240,363 2,162,313,501 10.32 2024-08-14
288 2024-08-15 209,530,502 5,500 8.84 2,369,240,363 2,191,689,051 10.46 2024-08-13
289 2024-08-14 209,525,002 -5,500 8.84 2,369,240,363 2,229,346,021 10.64 2024-08-12
290 2024-08-13 209,530,502 11,000 8.84 2,369,240,363 2,254,548,202 10.76 2024-08-09
291 2024-08-12 209,519,502 -9,500 8.84 2,369,240,363 2,262,810,622 10.80 2024-08-08
292 2024-08-09 209,529,002 1,000 8.84 2,369,240,363 2,271,294,382 10.84 2024-08-07
293 2024-08-07 209,528,002 -5,500 8.84 2,369,240,363 2,296,426,902 10.96 2024-08-05
294 2024-08-06 209,533,502 13,000 8.84 2,369,240,363 2,367,728,573 11.30 2024-08-02
295 2024-08-05 209,520,502 104,500 8.84 2,369,240,363 2,392,724,133 11.42 2024-08-01
296 2024-08-02 209,416,002 -5,000 8.84 2,369,240,363 2,559,063,544 12.22 2024-07-31
297 2024-08-01 209,421,002 15,500 8.84 2,369,240,363 2,542,370,964 12.14 2024-07-30
298 2024-07-31 209,405,502 -6,000 8.84 2,369,240,363 2,734,835,856 13.06 2024-07-29
299 2024-07-30 209,411,502 769,500 8.84 2,369,240,363 2,630,208,465 12.56 2024-07-26
300 2024-07-29 208,642,002 913,500 8.81 2,369,240,363 2,545,432,424 12.20 2024-07-25
301 2024-07-26 207,728,502 1,449,500 8.77 2,369,240,363 2,575,833,425 12.40 2024-07-24
302 2024-07-24 206,279,002 -15,000 8.70 2,370,931,863 2,578,487,525 12.50 2024-07-22
303 2024-07-23 206,294,002 795,000 8.70 2,372,381,363 2,578,675,025 12.50 2024-07-19
304 2024-07-22 205,499,002 1,563,000 8.66 2,372,381,363 2,609,837,325 12.70 2024-07-18
305 2024-07-19 203,936,002 -80,000 8.60 2,372,381,363 2,565,514,905 12.58 2024-07-17
306 2024-07-18 204,016,002 118,000 8.60 2,373,161,363 2,648,127,706 12.98 2024-07-16
307 2024-07-17 203,898,002 -1,500 8.59 2,373,965,363 2,675,141,786 13.12 2024-07-15
308 2024-07-16 203,899,502 -8,000 8.59 2,373,965,363 2,593,601,665 12.72 2024-07-12
309 2024-07-15 203,907,502 781,500 8.59 2,374,087,363 2,561,078,225 12.56 2024-07-11
310 2024-07-12 203,126,002 913,000 8.56 2,374,087,363 2,400,949,344 11.82 2024-07-10
311 2024-07-11 202,213,002 1,153,000 8.52 2,374,087,363 2,361,847,863 11.68 2024-07-09
312 2024-07-10 201,060,002 1,713,000 8.47 2,374,087,363 2,215,681,222 11.02 2024-07-08
313 2024-07-09 199,347,002 1,772,000 8.40 2,374,087,363 2,133,012,921 10.70 2024-07-05
314 2024-07-08 197,575,002 1,491,000 8.32 2,374,502,863 2,177,276,522 11.02 2024-07-04
315 2024-07-05 196,084,002 68,500 8.26 2,375,313,863 2,192,219,142 11.18 2024-07-03
316 2024-07-04 196,015,502 2,035,500 8.25 2,376,168,863 2,191,453,312 11.18 2024-07-02
317 2024-07-03 193,980,002 854,000 8.16 2,377,668,863 2,215,251,623 11.42 2024-06-28
318 2024-07-02 193,126,002 2,014,500 8.10 2,383,631,863 2,143,698,622 11.10 2024-06-27
319 2024-06-28 191,111,502 1,002,500 8.01 2,385,668,363 2,167,204,433 11.34 2024-06-26
320 2024-06-27 190,109,002 831,000 7.97 2,385,668,363 2,357,351,625 12.40 2024-06-25
321 2024-06-26 189,278,002 1,198,000 7.93 2,385,668,363 2,328,119,425 12.30 2024-06-24
322 2024-06-25 188,080,002 28,500 7.88 2,385,668,363 2,283,291,224 12.14 2024-06-21
323 2024-06-24 188,051,502 4,500 7.88 2,385,668,363 2,358,165,835 12.54 2024-06-20
324 2024-06-21 188,047,002 -500 7.88 2,385,668,363 2,437,089,146 12.96 2024-06-19
325 2024-06-20 188,047,502 1,000 7.88 2,385,668,363 2,403,247,076 12.78 2024-06-18
326 2024-06-19 188,046,502 9,000 7.88 2,385,668,363 2,414,517,086 12.84 2024-06-17
327 2024-06-17 188,037,502 17,500 7.88 2,385,668,363 2,444,487,526 13.00 2024-06-13
328 2024-06-14 188,020,002 6,500 7.88 2,385,668,363 2,436,739,226 12.96 2024-06-12
329 2024-06-13 188,013,502 12,000 7.88 2,385,668,363 2,541,942,547 13.52 2024-06-11
330 2024-06-12 188,001,502 15,500 7.88 2,385,668,363 2,613,220,878 13.90 2024-06-07
331 2024-06-11 187,986,002 10,000 7.88 2,385,668,363 2,673,160,948 14.22 2024-06-06
332 2024-06-07 187,976,002 89,500 7.88 2,385,668,363 2,736,930,589 14.56 2024-06-05
333 2024-06-06 187,886,502 -87,000 7.88 2,385,668,363 2,938,544,891 15.64 2024-06-04
334 2024-06-05 187,973,502 -8,000 7.88 2,385,668,363 2,748,172,599 14.62 2024-06-03
335 2024-06-04 187,981,502 -261,000 7.88 2,385,668,363 2,658,058,438 14.14 2024-05-31
336 2024-06-03 188,242,502 6,500 7.89 2,385,668,363 2,631,630,178 13.98 2024-05-30
337 2024-05-30 188,236,002 8,000 7.89 2,385,668,363 2,721,892,589 14.46 2024-05-28
338 2024-05-29 188,228,002 -6,000 7.89 2,385,668,363 2,680,366,748 14.24 2024-05-27
339 2024-05-28 188,234,002 8,000 7.89 2,385,668,363 2,608,923,268 13.86 2024-05-24
340 2024-05-24 188,226,002 -3,000 7.89 2,385,668,363 3,004,086,992 15.96 2024-05-22
341 2024-05-23 188,229,002 16,500 7.89 2,385,668,363 3,007,899,452 15.98 2024-05-21
342 2024-05-22 188,212,502 48,500 7.89 2,385,668,363 3,022,692,782 16.06 2024-05-20
343 2024-05-21 188,164,002 14,000 7.89 2,385,668,363 3,010,624,032 16.00 2024-05-17
344 2024-05-20 188,150,002 -2,000 7.89 2,385,668,363 2,878,695,031 15.30 2024-05-16
345 2024-05-17 188,152,002 -37,500 7.89 2,385,668,363 2,833,569,150 15.06 2024-05-14
346 2024-05-16 188,189,502 7,500 7.89 2,385,668,363 2,796,496,000 14.86 2024-05-13
347 2024-05-14 188,182,002 2,000 7.89 2,385,668,363 2,826,493,670 15.02 2024-05-10
348 2024-05-13 188,180,002 -67,000 7.89 2,385,668,363 2,864,099,630 15.22 2024-05-09
349 2024-05-10 188,247,002 79,000 7.89 2,385,668,363 2,827,469,970 15.02 2024-05-08
350 2024-05-09 188,168,002 6,000 7.89 2,385,668,363 2,890,260,511 15.36 2024-05-07
351 2024-05-08 188,162,002 1,000 7.89 2,385,668,363 2,901,458,071 15.42 2024-05-06
352 2024-05-07 188,161,002 2,000 7.89 2,385,668,363 2,927,785,191 15.56 2024-05-03
353 2024-05-06 188,159,002 25,000 7.89 2,385,668,363 2,935,280,431 15.60 2024-05-02
354 2024-05-03 188,134,002 5,000 7.89 2,385,668,363 2,705,366,949 14.38 2024-04-30
355 2024-05-02 188,129,002 -19,500 7.89 2,385,668,363 2,810,647,290 14.94 2024-04-29
356 2024-04-30 188,148,502 4,000 7.89 2,385,668,363 2,728,153,279 14.50 2024-04-26
357 2024-04-29 188,144,502 2,000 7.89 2,385,668,363 2,562,528,117 13.62 2024-04-25
358 2024-04-26 188,142,502 -1,500 7.89 2,385,668,363 2,577,552,277 13.70 2024-04-24
359 2024-04-25 188,144,002 -83,500 7.89 2,385,668,363 2,513,603,867 13.36 2024-04-23
360 2024-04-24 188,227,502 -17,500 7.89 2,385,668,363 2,522,248,527 13.40 2024-04-22
361 2024-04-23 188,245,002 500 7.89 2,385,668,363 2,447,185,026 13.00 2024-04-19
362 2024-04-22 188,244,502 -11,000 7.89 2,385,668,363 2,522,476,327 13.40 2024-04-18
363 2024-04-19 188,255,502 11,000 7.89 2,385,668,363 2,420,965,756 12.86 2024-04-17
364 2024-04-18 188,244,502 50,500 7.89 2,385,668,363 2,371,880,725 12.60 2024-04-16
365 2024-04-17 188,194,002 17,000 7.89 2,385,668,363 2,476,633,066 13.16 2024-04-15
366 2024-04-16 188,177,002 7,500 7.89 2,385,668,363 2,578,024,927 13.70 2024-04-12
367 2024-04-15 188,169,502 5,500 7.89 2,385,668,363 2,709,640,829 14.40 2024-04-11
368 2024-04-12 188,164,002 -1,500 7.89 2,385,668,363 2,890,199,071 15.36 2024-04-10
369 2024-04-05 188,165,502 29,000 7.89 2,385,668,363 2,668,186,818 14.18 2024-04-02
370 2024-04-03 188,136,502 -95,000 7.89 2,385,668,363 2,551,130,967 13.56 2024-03-28
371 2024-03-28 188,231,502 4,500 7.89 2,385,668,363 2,352,893,775 12.50 2024-03-26
372 2024-03-27 188,227,002 12,000 7.89 2,385,668,363 2,473,302,806 13.14 2024-03-25
373 2024-03-26 188,215,002 87,000 7.89 2,385,668,363 2,529,609,627 13.44 2024-03-22
374 2024-03-25 188,128,002 -97,500 7.89 2,385,668,363 2,630,029,468 13.98 2024-03-21
375 2024-03-22 188,225,502 1,000 7.89 2,385,668,363 2,499,634,667 13.28 2024-03-20
376 2024-03-21 188,224,502 83,000 7.89 2,385,668,363 2,469,505,466 13.12 2024-03-19
377 2024-03-20 188,141,502 -500 7.89 2,385,668,363 2,554,961,597 13.58 2024-03-18
378 2024-03-19 188,142,002 15,000 7.89 2,385,668,363 2,509,814,307 13.34 2024-03-15
379 2024-03-18 188,127,002 -2,500 7.89 2,385,668,363 2,588,627,548 13.76 2024-03-14
380 2024-03-14 188,129,502 -9,000 7.89 2,385,668,363 2,603,712,308 13.84 2024-03-12
381 2024-03-13 188,138,502 -1,000 7.89 2,385,668,363 2,509,767,617 13.34 2024-03-11
382 2024-03-12 188,139,502 -8,500 7.89 2,385,668,363 2,445,813,526 13.00 2024-03-08
383 2024-03-11 188,148,002 17,500 7.89 2,385,668,363 2,385,716,665 12.68 2024-03-07
384 2024-03-08 188,130,502 3,000 7.89 2,385,668,363 2,547,286,997 13.54 2024-03-06
385 2024-03-07 188,127,502 6,000 7.89 2,385,668,363 2,479,520,476 13.18 2024-03-05
386 2024-03-06 188,121,502 9,000 7.89 2,385,668,363 2,675,087,758 14.22 2024-03-04
387 2024-02-29 188,112,502 -9,500 7.89 2,385,668,363 2,784,065,030 14.80 2024-02-27
388 2024-02-26 188,122,002 6,500 7.89 2,385,668,363 2,806,780,270 14.92 2024-02-22
389 2024-02-23 188,115,502 -81,000 7.89 2,385,668,363 2,611,043,168 13.88 2024-02-21
390 2024-02-22 188,196,502 2,000 7.89 2,385,668,363 2,499,249,547 13.28 2024-02-20
391 2024-02-21 188,194,502 1,500 7.89 2,385,668,363 2,484,167,426 13.20 2024-02-19
392 2024-02-20 188,193,002 -4,000 7.89 2,385,668,363 2,649,757,468 14.08 2024-02-16
393 2024-02-19 188,197,002 1,000 7.89 2,385,668,363 2,514,311,947 13.36 2024-02-15
394 2024-02-16 188,196,002 3,000 7.89 2,385,668,363 2,529,354,267 13.44 2024-02-14
395 2024-02-15 188,193,002 3,000 7.89 2,385,668,363 2,608,355,008 13.86 2024-02-08
396 2024-02-14 188,190,002 65,000 7.89 2,385,668,363 2,638,423,828 14.02 2024-02-07
397 2024-02-08 188,125,002 -75,000 7.89 2,385,668,363 2,678,900,028 14.24 2024-02-06
398 2024-02-07 188,200,002 74,000 7.89 2,385,668,363 2,593,396,028 13.78 2024-02-05
399 2024-02-06 188,126,002 -65,000 7.89 2,385,668,363 2,630,001,508 13.98 2024-02-02
400 2024-02-05 188,191,002 2,000 7.89 2,385,668,363 2,585,744,367 13.74 2024-02-01
401 2024-02-02 188,189,002 2,000 7.89 2,385,668,363 2,472,803,486 13.14 2024-01-31
402 2024-02-01 188,187,002 -5,000 7.89 2,385,668,363 2,600,744,368 13.82 2024-01-30
403 2024-01-31 188,192,002 66,000 7.89 2,385,668,363 2,706,200,989 14.38 2024-01-29
404 2024-01-29 188,126,002 -1,000 7.89 2,385,668,363 2,874,565,311 15.28 2024-01-25
405 2024-01-26 188,127,002 2,000 7.89 2,385,668,363 2,772,992,009 14.74 2024-01-24
406 2024-01-25 188,125,002 -76,000 7.89 2,385,668,363 2,739,100,029 14.56 2024-01-23
407 2024-01-24 188,201,002 2,000 7.89 2,385,668,363 2,578,353,727 13.70 2024-01-22
408 2024-01-23 188,199,002 2,000 7.89 2,385,668,363 2,721,357,569 14.46 2024-01-19
409 2024-01-22 188,197,002 -3,500 7.89 2,385,668,363 2,751,440,169 14.62 2024-01-18
410 2024-01-19 188,200,502 1,000 7.89 2,385,668,363 2,774,075,399 14.74 2024-01-17
411 2024-01-16 188,199,502 -1,000 7.89 2,385,668,363 3,067,651,883 16.30 2024-01-12
412 2024-01-15 188,200,502 1,000 7.89 2,385,668,363 2,981,095,952 15.84 2024-01-11
413 2024-01-12 188,199,502 75,000 7.89 2,385,668,363 3,011,192,032 16.00 2024-01-10
414 2024-01-11 188,124,502 -74,500 7.89 2,385,668,363 2,994,942,072 15.92 2024-01-09
415 2024-01-10 188,199,002 70,000 7.89 2,385,668,363 2,894,500,651 15.38 2024-01-08
416 2024-01-09 188,129,002 1,000 7.89 2,385,668,363 3,085,315,633 16.40 2024-01-05
417 2024-01-08 188,128,002 5,000 7.89 2,385,668,363 3,160,550,434 16.80 2024-01-04
418 2024-01-04 188,123,002 1,000 7.89 2,385,668,363 3,337,302,055 17.74 2024-01-02
419 2023-12-29 188,122,002 -3,000 7.89 2,385,668,363 3,280,847,715 17.44 2023-12-27
420 2023-12-28 188,125,002 2,000 7.89 2,385,668,363 3,047,625,032 16.20 2023-12-22
421 2023-12-27 188,123,002 1,000 7.87 2,391,068,363 3,107,791,993 16.52 2023-12-21
422 2023-12-20 188,122,002 1,000 7.87 2,391,068,363 3,254,510,635 17.30 2023-12-18
423 2023-12-19 188,121,002 -4,500 7.87 2,391,068,363 3,325,979,315 17.68 2023-12-15
424 2023-12-13 188,125,502 -500 7.87 2,391,068,363 3,100,308,273 16.48 2023-12-11
425 2023-12-07 188,126,002 -1,500 7.87 2,391,068,363 3,318,542,675 17.64 2023-12-05
426 2023-12-06 188,127,502 2,500 7.87 2,391,068,363 3,311,044,035 17.60 2023-12-04
427 2023-12-05 188,125,002 3,500 7.87 2,391,068,363 3,303,475,035 17.56 2023-12-01
428 2023-12-04 188,121,502 -9,000 7.87 2,391,068,363 3,517,872,087 18.70 2023-11-30
429 2023-12-01 188,130,502 -5,399,500 7.87 2,391,068,363 3,408,924,696 18.12 2023-11-29
430 2023-11-29 193,530,002 17,500 8.09 2,391,068,363 3,572,563,837 18.46 2023-11-27
431 2023-11-28 193,512,502 15,000 8.09 2,391,068,363 3,630,294,538 18.76 2023-11-24
432 2023-11-27 193,497,502 -5,500 8.09 2,391,068,363 3,889,299,790 20.10 2023-11-23
433 2023-11-24 193,503,002 11,500 8.09 2,391,068,363 3,641,726,498 18.82 2023-11-22
434 2023-11-23 193,491,502 6,000 8.09 2,391,068,363 3,753,735,139 19.40 2023-11-21
435 2023-11-22 193,485,502 -10,000 8.09 2,391,068,363 3,879,384,315 20.05 2023-11-20
436 2023-11-21 193,495,502 10,000 8.09 2,391,068,363 3,726,723,369 19.26 2023-11-17
437 2023-11-20 193,485,502 -5,000 8.09 2,391,068,363 3,889,058,590 20.10 2023-11-16
438 2023-11-17 193,490,502 -15,000 8.09 2,391,068,363 4,024,602,442 20.80 2023-11-15
439 2023-11-16 193,505,502 -2,000 8.09 2,391,068,363 3,850,759,490 19.90 2023-11-14
440 2023-11-15 193,507,502 10,000 8.09 2,391,068,363 3,773,396,289 19.50 2023-11-13
441 2023-11-14 193,497,502 1,000 8.09 2,391,068,363 3,618,403,287 18.70 2023-11-10
442 2023-11-10 193,496,502 -2,000 8.09 2,391,068,363 3,869,930,040 20.00 2023-11-08
443 2023-11-09 193,498,502 2,000 8.09 2,391,068,363 3,676,471,538 19.00 2023-11-07
444 2023-11-07 193,496,502 -5,000 8.09 2,391,068,363 3,819,620,949 19.74 2023-11-03
445 2023-11-03 193,501,502 -2,000 8.09 2,391,068,363 3,556,557,607 18.38 2023-11-01
446 2023-11-02 193,503,502 2,000 8.09 2,391,068,363 3,490,803,176 18.04 2023-10-31
447 2023-11-01 193,501,502 2,000 8.09 2,391,068,363 3,657,178,388 18.90 2023-10-30
448 2023-10-24 193,499,502 -500 8.09 2,391,068,363 3,630,050,658 18.76 2023-10-19
449 2023-10-19 193,500,002 2,000 8.09 2,391,068,363 3,726,810,039 19.26 2023-10-17
450 2023-10-16 193,498,002 11,000 8.09 2,391,068,363 4,034,433,342 20.85 2023-10-12
451 2023-10-13 193,487,002 2,000 8.09 2,391,068,363 3,927,786,141 20.30 2023-10-11
452 2023-10-12 193,485,002 -3,000 8.09 2,391,068,363 3,898,722,790 20.15 2023-10-10
453 2023-10-11 193,488,002 1,000 8.09 2,391,068,363 3,854,281,000 19.92 2023-10-09
454 2023-10-10 193,487,002 -2,000 8.09 2,391,068,363 3,966,483,541 20.50 2023-10-06
455 2023-10-06 193,489,002 1,000 8.09 2,391,068,363 3,862,040,480 19.96 2023-10-04
456 2023-10-05 193,488,002 501,000 8.09 2,391,068,363 3,927,806,441 20.30 2023-10-03
457 2023-10-04 192,987,002 -10,000 8.07 2,391,068,363 4,255,363,394 22.05 2023-09-29
458 2023-09-29 192,997,002 -500 8.07 2,391,068,363 4,091,536,442 21.20 2023-09-27
459 2023-09-27 192,997,502 601,500 8.07 2,391,068,363 4,004,698,167 20.75 2023-09-25
460 2023-09-25 192,396,002 1,000,000 8.05 2,391,068,363 4,069,175,442 21.15 2023-09-21
461 2023-09-22 191,396,002 510,000 8.00 2,391,068,363 4,143,723,443 21.65 2023-09-20
462 2023-09-21 190,886,002 1,000,000 7.98 2,391,068,363 4,170,859,144 21.85 2023-09-19
463 2023-09-20 189,886,002 300,000 7.94 2,391,068,363 4,158,503,444 21.90 2023-09-18
464 2023-09-18 189,586,002 300,000 7.93 2,391,068,363 4,313,081,546 22.75 2023-09-14
465 2023-09-15 189,286,002 300,000 7.92 2,391,068,363 4,325,185,146 22.85 2023-09-13
466 2023-09-14 188,986,002 301,000 7.90 2,391,068,363 4,337,228,746 22.95 2023-09-12
467 2023-09-13 188,685,002 300,000 7.89 2,391,068,363 4,283,149,545 22.70 2023-09-11
468 2023-09-12 188,385,002 300,000 7.88 2,391,068,363 4,332,855,046 23.00 2023-09-07
469 2023-09-11 188,085,002 -1,000 7.87 2,391,068,363 4,448,210,297 23.65 2023-09-06
470 2023-09-07 188,086,002 1,000 7.87 2,391,068,363 4,391,808,147 23.35 2023-09-05
471 2023-09-06 188,085,002 -1,000 7.87 2,391,068,363 4,664,508,050 24.80 2023-09-04
472 2023-09-05 188,086,002 1,000 7.87 2,391,068,363 4,495,255,448 23.90 2023-08-31
473 2023-09-04 188,085,002 -1,000 7.87 2,391,068,363 4,608,082,549 24.50 2023-08-30
474 2023-08-31 188,086,002 -13,000 7.87 2,391,068,363 4,655,128,550 24.75 2023-08-29
475 2023-08-29 188,099,002 -20,000 7.87 2,391,068,363 4,495,566,148 23.90 2023-08-25
476 2023-08-28 188,119,002 20,000 7.87 2,391,068,363 4,373,766,797 23.25 2023-08-24
477 2023-08-18 188,099,002 -2,000 7.86 2,393,750,863 4,251,037,445 22.60 2023-08-16
478 2023-08-17 188,101,002 -2,000 7.86 2,393,750,863 4,119,411,944 21.90 2023-08-15
479 2023-08-10 188,103,002 204,398 7.86 2,393,750,863 4,429,825,697 23.55 2023-08-08
480 2023-08-08 187,898,604 -2,500 7.85 2,393,750,863 4,782,019,472 25.45 2023-08-04
481 2023-08-07 187,901,104 10,000 7.85 2,393,750,863 4,697,527,600 25.00 2023-08-03
482 2023-08-04 187,891,104 21,000 7.85 2,393,750,863 4,781,828,597 25.45 2023-08-02
483 2023-08-03 187,870,104 500 7.85 2,393,750,863 5,034,918,787 26.80 2023-08-01
484 2023-08-02 187,869,604 -2,684,500 7.85 2,393,750,863 5,119,446,709 27.25 2023-07-31
485 2023-08-01 190,554,104 1,000 7.96 2,393,750,863 5,230,710,155 27.45 2023-07-28
486 2023-07-31 190,553,104 -2,000 7.96 2,393,750,863 5,106,823,187 26.80 2023-07-27
487 2023-07-28 190,555,104 12,000 7.96 2,393,750,863 5,011,599,235 26.30 2023-07-26
488 2023-07-27 190,543,104 -3,000 7.96 2,393,750,863 5,278,043,981 27.70 2023-07-25
489 2023-07-25 190,546,104 1,153,000 7.96 2,393,750,863 5,230,490,555 27.45 2023-07-21
490 2023-07-24 189,393,104 299,000 7.91 2,393,750,863 5,265,128,291 27.80 2023-07-20
491 2023-07-21 189,094,104 1,101,000 7.90 2,393,750,863 5,086,631,398 26.90 2023-07-19
492 2023-07-20 187,993,104 454,000 7.85 2,393,750,863 5,104,012,774 27.15 2023-07-18
493 2023-07-19 187,539,104 350,000 7.83 2,393,750,863 5,241,717,957 27.95 2023-07-14
494 2023-07-18 187,189,104 345,000 7.82 2,393,750,863 5,362,967,830 28.65 2023-07-13
495 2023-07-14 186,844,104 342,500 7.81 2,393,750,863 5,409,136,811 28.95 2023-07-12
496 2023-07-10 186,501,604 1,000 7.79 2,393,750,863 5,511,122,398 29.55 2023-07-06
497 2023-06-27 186,500,604 1,000 7.79 2,393,750,863 5,399,192,486 28.95 2023-06-23
498 2023-06-09 186,499,604 300,000 7.76 2,401,823,363 5,567,013,179 29.85 2023-06-07
499 2023-06-08 186,199,604 -1,000 7.75 2,401,823,363 5,753,567,764 30.90 2023-06-06
500 2023-06-07 186,200,604 1,000 7.75 2,401,823,363 5,641,878,301 30.30 2023-06-05
501 2023-06-02 186,199,604 -8,074,000 7.75 2,401,823,363 5,381,168,556 28.90 2023-05-31
502 2023-06-01 194,273,604 330,000 8.09 2,401,823,363 5,565,938,755 28.65 2023-05-30
503 2023-05-31 193,943,604 2,273,000 8.07 2,401,823,363 5,488,603,993 28.30 2023-05-29
504 2023-05-30 191,670,604 768,500 7.98 2,401,823,363 5,635,115,758 29.40 2023-05-25
505 2023-05-29 190,902,104 320,000 7.95 2,401,823,363 5,851,149,488 30.65 2023-05-24
506 2023-05-25 190,582,104 312,000 7.93 2,401,823,363 6,041,452,697 31.70 2023-05-23
507 2023-05-16 190,270,104 -1,000 7.92 2,401,823,363 6,469,183,536 34.00 2023-05-12
508 2023-05-02 190,271,104 -2,000 7.92 2,401,823,363 6,288,459,987 33.05 2023-04-27
509 2023-04-27 190,273,104 291,000 7.92 2,401,823,363 6,231,444,156 32.75 2023-04-25
510 2023-04-25 189,982,104 289,000 7.91 2,401,823,363 6,516,386,167 34.30 2023-04-21
511 2023-04-14 189,693,104 1,371,000 7.90 2,401,823,363 6,866,890,365 36.20 2023-04-12
512 2023-04-13 188,322,104 1,178,000 7.84 2,401,823,363 7,165,656,057 38.05 2023-04-11
513 2023-04-12 187,144,104 450,000 7.79 2,401,823,363 6,980,475,079 37.30 2023-04-06
514 2023-04-11 186,694,104 640,000 7.77 2,401,823,363 6,926,351,258 37.10 2023-04-04
515 2023-04-06 186,054,104 274,000 7.75 2,401,823,363 7,088,661,362 38.10 2023-04-03
516 2023-04-03 185,780,104 265,500 7.73 2,401,823,363 6,985,331,910 37.60 2023-03-30
517 2023-03-31 185,514,604 740,000 7.72 2,401,823,363 6,956,797,650 37.50 2023-03-29
518 2023-03-29 184,774,604 352,000 7.69 2,401,823,363 6,753,511,776 36.55 2023-03-27
519 2023-03-27 184,422,604 12,000 7.67 2,403,296,863 6,712,982,786 36.40 2023-03-23
520 2023-03-14 184,410,604 6,000 7.67 2,403,296,863 6,233,078,415 33.80 2023-03-10
521 2023-03-10 184,404,604 -2,000 7.67 2,403,296,863 6,629,345,514 35.95 2023-03-08
522 2023-03-09 184,406,604 3,500 7.67 2,403,296,863 6,924,467,980 37.55 2023-03-07
523 2023-03-08 184,403,104 -2,000 7.67 2,403,296,863 7,007,317,952 38.00 2023-03-06
524 2023-03-07 184,405,104 3,000 7.67 2,403,296,863 7,191,799,056 39.00 2023-03-03
525 2023-02-24 184,402,104 -1,473,500 7.67 2,403,296,863 7,643,467,211 41.45 2023-02-22
526 2023-02-06 185,875,604 -5,000 7.73 2,403,296,863 8,475,927,542 45.60 2023-02-02
527 2023-02-02 185,880,604 6,000 7.73 2,403,296,863 8,225,216,727 44.25 2023-01-31
528 2023-01-31 185,874,604 2,000 7.73 2,403,296,863 8,568,819,244 46.10 2023-01-27
529 2023-01-26 185,872,604 -1,000 7.73 2,403,296,863 8,345,679,920 44.90 2023-01-19
530 2023-01-20 185,873,604 1,000 7.73 2,403,296,863 8,094,795,454 43.55 2023-01-18
531 2023-01-11 185,872,604 -1,000 7.73 2,403,296,863 8,921,884,992 48.00 2023-01-09
532 2023-01-10 185,873,604 1,000 7.73 2,403,296,863 8,661,709,946 46.60 2023-01-06
533 2023-01-06 185,872,604 -5,000 7.73 2,403,296,863 8,066,871,014 43.40 2023-01-04
534 2023-01-04 185,877,604 480,000 7.73 2,403,296,863 7,462,985,801 40.15 2022-12-30
535 2022-12-30 185,397,604 462,000 7.68 2,413,557,863 7,360,284,879 39.70 2022-12-28
536 2022-12-28 184,935,604 -3,000 7.66 2,413,557,863 7,822,776,049 42.30 2022-12-22
537 2022-12-23 184,938,604 366,500 7.66 2,413,557,863 7,388,297,230 39.95 2022-12-21
538 2022-12-22 184,572,104 173,000 7.65 2,413,557,863 7,410,569,976 40.15 2022-12-20
539 2022-12-15 184,399,104 -211,500 7.64 2,413,557,863 7,486,603,622 40.60 2022-12-13
540 2022-12-05 184,610,604 -1,500 7.65 2,413,557,863 7,744,414,838 41.95 2022-12-01
541 2022-12-02 184,612,104 -1,000 7.65 2,413,557,863 7,347,561,739 39.80 2022-11-30
542 2022-11-30 184,613,104 211,500 7.65 2,413,557,863 6,489,150,606 35.15 2022-11-28
543 2022-11-18 184,401,604 -1,000 7.64 2,413,557,863 7,366,844,080 39.95 2022-11-16
544 2022-11-16 184,402,604 -500 7.64 2,413,557,863 7,228,582,077 39.20 2022-11-14
545 2022-11-14 184,403,104 1,000 7.64 2,413,557,863 6,389,567,554 34.65 2022-11-10
546 2022-11-11 184,402,104 -2,706,500 7.64 2,413,557,863 6,620,035,534 35.90 2022-11-09
547 2022-11-10 187,108,604 1,000 7.75 2,413,557,863 6,661,066,302 35.60 2022-11-08
548 2022-11-09 187,107,604 500 7.75 2,413,557,863 6,866,849,067 36.70 2022-11-07
549 2022-11-08 187,107,104 -500 7.75 2,413,557,863 6,501,971,864 34.75 2022-11-04
550 2022-11-07 187,107,604 500 7.75 2,413,557,863 6,034,220,229 32.25 2022-11-03
551 2022-11-03 187,107,104 -1,500 7.75 2,413,557,863 5,950,005,907 31.80 2022-11-01
552 2022-11-02 187,108,604 784,500 7.75 2,413,557,863 5,575,836,399 29.80 2022-10-31
553 2022-11-01 186,324,104 1,176,000 7.72 2,413,557,863 5,776,047,224 31.00 2022-10-28
554 2022-10-27 185,148,104 -500 7.67 2,413,557,863 6,100,630,027 32.95 2022-10-25
555 2022-10-26 185,148,604 745,000 7.67 2,413,557,863 5,943,270,188 32.10 2022-10-24
556 2022-10-21 184,403,604 -500 7.64 2,413,557,863 6,371,144,518 34.55 2022-10-19
557 2022-10-20 184,404,104 1,500 7.64 2,413,557,863 6,417,262,819 34.80 2022-10-18
558 2022-10-18 184,402,604 -2,149,500 7.64 2,413,557,863 6,029,965,151 32.70 2022-10-14
559 2022-10-14 186,552,104 478,500 7.73 2,413,557,863 5,792,442,829 31.05 2022-10-12
560 2022-10-11 186,073,604 290,500 7.71 2,413,557,863 6,121,821,572 32.90 2022-10-07
561 2022-10-06 185,783,104 332,000 7.70 2,413,557,863 5,759,276,224 31.00 2022-10-03
562 2022-10-05 185,451,104 775,000 7.68 2,413,557,863 5,813,892,110 31.35 2022-09-30
563 2022-10-03 184,676,104 702,000 7.65 2,413,557,863 5,854,232,497 31.70 2022-09-29
564 2022-09-29 183,974,104 -32,000 7.62 2,413,557,863 6,117,138,958 33.25 2022-09-27
565 2022-09-28 184,006,104 174,000 7.62 2,413,557,863 5,878,995,023 31.95 2022-09-26
566 2022-09-27 183,832,104 30,000 7.62 2,413,557,863 5,809,094,486 31.60 2022-09-23
567 2022-09-26 183,802,104 2,000 7.62 2,413,557,863 5,945,998,064 32.35 2022-09-22
568 2022-09-23 183,800,104 380,000 7.62 2,413,557,863 6,047,023,422 32.90 2022-09-21
569 2022-09-22 183,420,104 -5,000 7.60 2,413,557,863 6,245,454,541 34.05 2022-09-20
570 2022-09-21 183,425,104 -3,863,000 7.60 2,413,557,863 6,043,857,177 32.95 2022-09-19
571 2022-09-20 187,288,104 281,000 7.76 2,413,557,863 6,311,609,105 33.70 2022-09-16
572 2022-09-19 187,007,104 160,000 7.75 2,413,557,863 6,554,598,995 35.05 2022-09-15
573 2022-09-16 186,847,104 302,500 7.74 2,413,557,863 6,483,594,509 34.70 2022-09-14
574 2022-09-14 186,544,604 328,000 7.73 2,413,557,863 6,715,605,744 36.00 2022-09-09
575 2022-09-13 186,216,604 775,000 7.72 2,413,557,863 6,359,297,027 34.15 2022-09-08
576 2022-09-09 185,441,604 681,000 7.68 2,413,557,863 6,388,463,258 34.45 2022-09-07
577 2022-09-08 184,760,604 1,180,000 7.66 2,413,557,863 6,374,240,838 34.50 2022-09-06
578 2022-09-07 183,580,604 629,000 7.61 2,413,557,863 6,416,142,110 34.95 2022-09-05
579 2022-09-06 182,951,604 425,500 7.58 2,413,557,863 6,650,290,805 36.35 2022-09-02
580 2022-09-05 182,526,104 870,000 7.56 2,413,557,863 6,525,308,218 35.75 2022-09-01
581 2022-09-02 181,656,104 306,000 7.53 2,413,557,863 6,766,689,874 37.25 2022-08-31
582 2022-09-01 181,350,104 1,000 7.51 2,413,557,863 6,972,911,499 38.45 2022-08-30
583 2022-08-26 181,349,104 1,000 7.51 2,413,557,863 7,272,099,070 40.10 2022-08-24
584 2022-08-24 181,348,104 -1,000 7.51 2,413,557,863 7,380,867,833 40.70 2022-08-22
585 2022-08-22 181,349,104 -500 7.51 2,413,557,863 7,453,448,174 41.10 2022-08-18
586 2022-08-17 181,349,604 1,000 7.51 2,413,557,863 7,625,750,848 42.05 2022-08-15
587 2022-08-11 181,348,604 -2,000 7.51 2,413,557,863 7,326,483,602 40.40 2022-08-09
588 2022-08-10 181,350,604 -500 7.51 2,413,557,863 7,390,037,113 40.75 2022-08-08
589 2022-08-09 181,351,104 500 7.51 2,413,557,863 7,544,205,926 41.60 2022-08-05
590 2022-08-08 181,350,604 -9,500 7.51 2,413,557,863 7,390,037,113 40.75 2022-08-04
591 2022-08-05 181,360,104 1,500 7.51 2,413,557,863 7,517,376,311 41.45 2022-08-03
592 2022-08-04 181,358,604 -1,500 7.51 2,413,557,863 7,889,099,274 43.50 2022-08-02
593 2022-08-02 181,360,104 2,000 7.51 2,413,557,863 8,134,000,664 44.85 2022-07-29
594 2022-07-28 181,358,104 500 7.51 2,413,557,863 8,487,559,267 46.80 2022-07-26
595 2022-07-26 181,357,604 1,000 7.51 2,413,557,863 8,823,047,435 48.65 2022-07-22
596 2022-07-18 181,356,604 -2,000 7.51 2,413,557,863 9,657,239,163 53.25 2022-07-14
597 2022-07-04 181,358,604 -1,500 7.51 2,413,557,863 10,128,878,033 55.85 2022-06-29
598 2022-06-29 181,360,104 -1,000 7.51 2,413,557,863 10,391,933,959 57.30 2022-06-27
599 2022-06-24 181,361,104 2,000 7.51 2,413,557,863 9,911,384,334 54.65 2022-06-22
600 2022-06-23 181,359,104 500 7.51 2,413,557,863 10,410,012,570 57.40 2022-06-21
601 2022-06-22 181,358,604 28,999,500 7.51 2,413,557,863 10,518,799,032 58.00 2022-06-20
602 2022-06-21 152,359,104 2,500 6.31 2,413,557,863 8,737,794,614 57.35 2022-06-17
603 2022-06-20 152,356,604 10,000 6.31 2,413,557,863 8,714,797,749 57.20 2022-06-16
604 2022-06-15 152,346,604 -20,000 6.31 2,413,557,863 8,897,041,674 58.40 2022-06-13
605 2022-06-14 152,366,604 -500 6.31 2,413,557,863 9,141,996,240 60.00 2022-06-10
606 2022-06-09 152,367,104 1,000 6.31 2,413,557,863 9,058,224,333 59.45 2022-06-07
607 2022-06-06 152,366,104 -1,000 6.31 2,413,557,863 8,981,981,831 58.95 2022-06-01
608 2022-06-02 152,367,104 -1,000 6.31 2,413,557,863 8,486,847,693 55.70 2022-05-31
609 2022-06-01 152,368,104 -1,000 6.31 2,413,557,863 7,984,088,650 52.40 2022-05-30
610 2022-05-31 152,369,104 1,500 6.31 2,413,557,863 7,778,442,759 51.05 2022-05-27
611 2022-05-30 152,367,604 19,500 6.31 2,413,557,863 7,755,511,044 50.90 2022-05-26
612 2022-05-25 152,348,104 2,500 6.31 2,415,040,863 7,914,484,003 51.95 2022-05-23
613 2022-05-23 152,345,604 -1,483,000 6.31 2,415,040,863 7,716,304,843 50.65 2022-05-19
614 2022-05-17 153,828,604 392,000 6.37 2,415,040,863 7,868,333,095 51.15 2022-05-13
615 2022-05-16 153,436,604 184,000 6.35 2,415,040,863 7,809,923,144 50.90 2022-05-12
616 2022-05-13 153,252,604 290,000 6.35 2,415,040,863 7,777,569,653 50.75 2022-05-11
617 2022-05-12 152,962,604 617,000 6.33 2,415,040,863 7,495,167,596 49.00 2022-05-10
618 2022-04-28 152,345,604 -20,000 6.31 2,415,040,863 7,594,428,359 49.85 2022-04-26
619 2022-04-20 152,365,604 1,000 6.31 2,415,040,863 8,242,979,176 54.10 2022-04-14
620 2022-04-01 152,364,604 -500 6.31 2,415,040,863 8,540,036,054 56.05 2022-03-30
621 2022-03-25 152,365,104 1,500 6.31 2,415,040,863 8,517,209,314 55.90 2022-03-23
622 2022-03-22 152,363,604 -1,000 6.31 2,415,040,863 7,816,252,885 51.30 2022-03-18
623 2022-03-21 152,364,604 1,000 6.31 2,415,040,863 7,869,631,797 51.65 2022-03-17
624 2022-03-17 152,363,604 2,000 6.31 2,415,040,863 6,757,325,837 44.35 2022-03-15
625 2022-03-15 152,361,604 6,000 6.31 2,415,040,863 7,480,954,756 49.10 2022-03-11
626 2022-03-09 152,355,604 -1,000 6.31 2,415,040,863 7,762,518,024 50.95 2022-03-07
627 2022-02-28 152,356,604 -3,000 6.31 2,415,040,863 8,295,817,088 54.45 2022-02-24
628 2022-02-25 152,359,604 500 6.31 2,415,040,863 8,532,137,824 56.00 2022-02-23
629 2022-02-24 152,359,104 500 6.31 2,415,040,863 8,593,053,466 56.40 2022-02-22
630 2022-02-22 152,358,604 1,000 6.31 2,415,040,863 9,019,629,357 59.20 2022-02-18
631 2022-02-21 152,357,604 2,500 6.31 2,415,040,863 9,179,545,641 60.25 2022-02-17
632 2022-02-14 152,355,104 500 6.31 2,415,040,863 8,996,568,891 59.05 2022-02-10
633 2022-02-11 152,354,604 1,000 6.31 2,415,040,863 8,988,921,636 59.00 2022-02-09
634 2022-02-07 152,353,604 500 6.31 2,415,040,863 9,049,804,078 59.40 2022-01-28
635 2022-01-14 152,353,104 19,000 6.31 2,415,040,863 9,293,539,344 61.00 2022-01-12
636 2022-01-13 152,334,104 152,500 6.31 2,415,040,863 8,873,461,558 58.25 2022-01-11
637 2022-01-12 152,181,604 126,500 6.30 2,415,040,863 9,047,196,358 59.45 2022-01-10
638 2021-12-29 152,055,104 -500 6.30 2,415,040,863 9,336,183,386 61.40 2021-12-23
639 2021-12-22 152,055,604 1,000 6.30 2,415,040,863 9,275,391,844 61.00 2021-12-20
640 2021-12-13 152,054,604 500 6.30 2,415,040,863 9,731,494,656 64.00 2021-12-09
641 2021-12-06 152,054,104 -500 6.30 2,415,040,863 10,043,173,569 66.05 2021-12-02
642 2021-11-26 152,054,604 500 6.30 2,415,040,863 10,012,795,673 65.85 2021-11-24
643 2021-11-24 152,054,104 2,000 6.30 2,415,040,863 9,997,557,338 65.75 2021-11-22
644 2021-11-23 152,052,104 -1,500 6.30 2,415,040,863 10,522,005,597 69.20 2021-11-19
645 2021-11-18 152,053,604 1,000 6.30 2,415,040,863 10,423,274,554 68.55 2021-11-16
646 2021-11-17 152,052,604 500 6.30 2,415,040,863 10,164,716,577 66.85 2021-11-15
647 2021-11-05 152,052,104 1,000 6.30 2,415,040,863 10,362,350,888 68.15 2021-11-03
648 2021-10-26 152,051,104 -5,000 6.30 2,415,040,863 10,932,474,378 71.90 2021-10-22
649 2021-10-20 152,056,104 1,000 6.30 2,415,040,863 10,393,034,708 68.35 2021-10-18
650 2021-10-19 152,055,104 -2,500 6.30 2,415,040,863 10,552,624,218 69.40 2021-10-15
651 2021-10-18 152,057,604 -1,000 6.30 2,415,040,863 9,693,672,255 63.75 2021-10-12
652 2021-10-15 152,058,604 -2,000 6.30 2,415,040,863 9,518,868,610 62.60 2021-10-11
653 2021-10-12 152,060,604 1,000 6.30 2,415,040,863 9,252,887,753 60.85 2021-10-08
654 2021-10-05 152,059,604 -500 6.44 2,362,637,591 9,534,137,171 62.70 2021-09-30
655 2021-09-30 152,060,104 -5,000 6.44 2,362,637,591 9,374,505,412 61.65 2021-09-28
656 2021-09-29 152,065,104 4,000 6.44 2,362,637,591 9,192,335,537 60.45 2021-09-27
657 2021-09-28 152,061,104 -3,000 6.44 2,362,637,591 9,427,788,448 62.00 2021-09-24
658 2021-09-27 152,064,104 171,000 6.44 2,362,637,591 9,108,639,830 59.90 2021-09-23
659 2021-09-24 151,893,104 79,000 6.43 2,362,637,591 9,394,588,482 61.85 2021-09-21
660 2021-09-23 151,814,104 81,500 6.43 2,362,637,591 9,101,255,535 59.95 2021-09-20
661 2021-09-20 151,732,604 500 6.42 2,362,637,591 9,179,822,542 60.50 2021-09-16
662 2021-09-15 151,732,104 -500 6.42 2,362,637,591 9,938,452,812 65.50 2021-09-13
663 2021-09-14 151,732,604 500 6.42 2,362,637,591 9,953,658,822 65.60 2021-09-10
664 2021-09-13 151,732,104 -1,000 6.42 2,362,637,591 10,120,531,337 66.70 2021-09-09
665 2021-09-09 151,733,104 1,000 6.42 2,362,637,591 10,097,838,071 66.55 2021-09-07
666 2021-09-06 151,732,104 2,000 6.42 2,362,637,591 9,930,866,207 65.45 2021-09-02
667 2021-09-03 151,730,104 -1,000 6.42 2,362,637,591 10,021,773,369 66.05 2021-09-01
668 2021-08-30 151,731,104 -1,000 6.42 2,362,637,591 9,847,348,650 64.90 2021-08-26
669 2021-08-26 151,732,104 -1,000 6.42 2,362,637,591 10,150,877,758 66.90 2021-08-24
670 2021-08-25 151,733,104 1,000 6.42 2,362,637,591 9,900,585,036 65.25 2021-08-23
671 2021-08-24 151,732,104 -16,000 6.42 2,362,637,591 9,589,468,973 63.20 2021-08-20
672 2021-08-23 151,748,104 500 6.42 2,362,637,591 10,114,011,132 66.65 2021-08-19
673 2021-08-20 151,747,604 -500 6.42 2,362,637,591 10,645,094,421 70.15 2021-08-18
674 2021-08-18 151,748,104 -500 6.42 2,362,637,591 10,592,017,659 69.80 2021-08-16
675 2021-08-16 151,748,604 500 6.42 2,362,637,591 10,645,164,571 70.15 2021-08-12
676 2021-08-13 151,748,104 -1,000 6.42 2,362,637,591 10,599,605,064 69.85 2021-08-11
677 2021-08-12 151,749,104 -1,500 6.42 2,362,637,591 10,925,935,488 72.00 2021-08-10
678 2021-08-11 151,750,604 1,000 6.42 2,362,637,591 10,334,216,132 68.10 2021-08-09
679 2021-08-10 151,749,604 500 6.42 2,362,637,591 10,045,823,785 66.20 2021-08-06
680 2021-08-05 151,749,104 1,000 6.42 2,362,637,591 10,372,051,258 68.35 2021-08-03
681 2021-08-02 151,748,104 2,000 6.42 2,362,637,591 10,948,625,704 72.15 2021-07-29
682 2021-07-28 151,746,104 4,000 6.42 2,362,637,591 10,804,322,605 71.20 2021-07-26
683 2021-07-26 151,742,104 2,000 6.42 2,362,637,591 11,244,089,906 74.10 2021-07-22
684 2021-07-20 151,740,104 -8,000 6.42 2,362,637,591 11,577,769,935 76.30 2021-07-16
685 2021-07-19 151,748,104 -500 6.42 2,362,637,591 11,623,904,766 76.60 2021-07-15
686 2021-07-16 151,748,604 -5,000 6.42 2,362,637,591 11,472,194,462 75.60 2021-07-14
687 2021-07-15 151,753,604 9,500 6.42 2,362,637,591 11,631,913,747 76.65 2021-07-13
688 2021-07-14 151,744,104 10,000 6.42 2,362,637,591 11,183,540,465 73.70 2021-07-12
689 2021-07-13 151,734,104 2,000 6.42 2,362,637,591 11,448,338,147 75.45 2021-07-09
690 2021-07-12 151,732,104 3,500 6.42 2,362,637,591 11,235,762,301 74.05 2021-07-08
691 2021-07-08 151,728,604 -4,500 6.55 2,315,384,591 11,159,638,824 73.55 2021-07-06
692 2021-07-07 151,733,104 16,000 6.55 2,315,384,591 10,879,263,557 71.70 2021-07-05
693 2021-07-06 151,717,104 3,000 6.55 2,315,384,591 10,567,096,294 69.65 2021-07-02
694 2021-07-02 151,714,104 -2,000 6.55 2,315,384,591 9,853,831,055 64.95 2021-06-29
695 2021-06-30 151,716,104 -2,000 6.55 2,315,384,591 9,550,528,747 62.95 2021-06-28
696 2021-06-29 151,718,104 -1,000 6.55 2,315,384,591 9,178,945,292 60.50 2021-06-25
697 2021-06-24 151,719,104 1,000 6.55 2,315,384,591 9,201,763,658 60.65 2021-06-22
698 2021-06-23 151,718,104 1,000 6.55 2,315,384,591 9,224,460,723 60.80 2021-06-21
699 2021-06-18 151,717,104 -500 6.55 2,315,384,591 9,323,016,041 61.45 2021-06-16
700 2021-06-16 151,717,604 4,000 6.55 2,315,384,591 9,565,794,932 63.05 2021-06-11
701 2021-06-10 151,713,604 -500 6.55 2,315,384,591 9,922,069,702 65.40 2021-06-08
702 2021-06-04 151,714,104 500 6.55 2,315,384,591 10,271,044,841 67.70 2021-06-02
703 2021-06-01 151,713,604 -500 6.55 2,315,384,591 9,793,113,138 64.55 2021-05-28
704 2021-05-21 151,714,104 1,000 6.55 2,315,384,591 9,140,774,766 60.25 2021-05-18
705 2021-05-20 151,713,104 -1,500 6.55 2,315,384,591 9,178,642,792 60.50 2021-05-17
706 2021-05-11 151,714,604 -1,000 6.55 2,315,384,591 8,655,318,158 57.05 2021-05-07
707 2021-05-06 151,715,604 1,000 6.55 2,315,384,591 8,822,262,373 58.15 2021-05-04
708 2021-04-30 151,714,604 -5,000 6.55 2,315,384,591 8,973,918,827 59.15 2021-04-28
709 2021-04-28 151,719,604 4,000 6.55 2,315,384,591 8,708,705,270 57.40 2021-04-26
710 2021-04-27 151,715,604 -1,000 6.55 2,315,384,591 8,609,860,527 56.75 2021-04-23
711 2021-04-22 151,716,604 1,000 6.55 2,315,384,591 8,594,745,617 56.65 2021-04-20
712 2021-04-16 151,715,604 -500 6.56 2,313,618,703 8,116,784,814 53.50 2021-04-14
713 2021-04-13 151,716,104 -500 6.56 2,313,552,066 8,314,042,499 54.80 2021-04-09
714 2021-04-09 151,716,604 1,000 6.56 2,313,185,562 8,496,129,824 56.00 2021-04-07
715 2021-03-30 151,715,604 -5,000 6.64 2,284,631,468 8,116,784,814 53.50 2021-03-26
716 2021-03-26 151,720,604 -2,500 6.64 2,284,631,468 8,041,192,012 53.00 2021-03-24
717 2021-03-25 151,723,104 -1,000 6.65 2,282,932,216 8,534,424,600 56.25 2021-03-23
718 2021-03-24 151,724,104 -1,000 6.65 2,282,932,216 8,610,342,902 56.75 2021-03-22
719 2021-03-23 151,725,104 2,500 6.65 2,282,865,579 8,481,433,314 55.90 2021-03-19
720 2021-03-22 151,722,604 -500 6.65 2,282,865,579 8,511,638,084 56.10 2021-03-18
721 2021-03-19 151,723,104 -6,500 6.65 2,282,865,579 8,504,079,979 56.05 2021-03-17
722 2021-03-15 151,729,604 -1,000 6.65 2,282,865,579 7,844,420,527 51.70 2021-03-11
723 2021-03-12 151,730,604 -3,000 6.65 2,282,865,579 7,343,761,234 48.40 2021-03-10
724 2021-03-08 151,733,604 1,000 6.65 2,282,865,579 7,010,092,505 46.20 2021-03-04
725 2021-03-04 151,732,604 -1,000 6.65 2,282,865,579 7,343,858,034 48.40 2021-03-02
726 2021-03-03 151,733,604 32,500 6.65 2,282,865,579 7,434,946,596 49.00 2021-03-01
727 2021-03-01 151,701,104 5,500 6.65 2,282,865,579 7,448,524,206 49.10 2021-02-25
728 2021-02-26 151,695,604 -1,500 6.64 2,282,865,579 7,554,441,079 49.80 2021-02-24
729 2021-02-23 151,697,104 -1,000 6.64 2,283,526,079 8,070,285,933 53.20 2021-02-19
730 2021-02-22 151,698,104 -30,000 6.65 2,281,860,146 7,994,490,081 52.70 2021-02-18
731 2021-02-19 151,728,104 20,000 6.65 2,281,860,146 7,692,614,873 50.70 2021-02-17
732 2021-02-18 151,708,104 -660,500 6.65 2,281,860,146 7,850,894,382 51.75 2021-02-16
733 2021-02-17 152,368,604 -3,000 6.68 2,281,860,146 7,953,641,129 52.20 2021-02-10
734 2021-02-16 152,371,604 -2,500 6.68 2,281,860,146 7,740,477,483 50.80 2021-02-09
735 2021-02-09 152,374,104 -39,500 6.68 2,281,860,146 7,786,316,714 51.10 2021-02-05
736 2021-02-08 152,413,604 -500 6.68 2,281,860,146 7,719,749,043 50.65 2021-02-04
737 2021-02-05 152,414,104 -3,000 6.68 2,281,860,146 7,719,774,368 50.65 2021-02-03
738 2021-02-04 152,417,104 -7,000 6.68 2,281,860,146 7,552,267,503 49.55 2021-02-02
739 2021-02-02 152,424,104 -500 6.68 2,281,860,146 6,942,917,937 45.55 2021-01-29
740 2021-02-01 152,424,604 4,000 6.68 2,281,860,146 7,003,910,554 45.95 2021-01-28
741 2021-01-29 152,420,604 10,500 6.68 2,281,860,146 7,232,357,660 47.45 2021-01-27
742 2021-01-28 152,410,104 221,500 6.68 2,281,860,146 7,361,408,023 48.30 2021-01-26
743 2021-01-27 152,188,604 459,500 6.67 2,281,860,146 7,533,335,898 49.50 2021-01-25
744 2021-01-26 151,729,104 10,000 6.65 2,281,860,146 7,525,763,558 49.60 2021-01-22
745 2021-01-25 151,719,104 8,500 6.65 2,281,860,146 7,722,502,394 50.90 2021-01-21
746 2021-01-22 151,710,604 -2,000 6.65 2,281,860,146 7,828,267,166 51.60 2021-01-20
747 2021-01-21 151,712,604 -7,000 6.65 2,281,860,146 8,010,425,491 52.80 2021-01-19
748 2021-01-20 151,719,604 -500 6.65 2,281,860,146 7,661,840,002 50.50 2021-01-18
749 2021-01-19 151,720,104 -62,000 6.65 2,281,860,146 7,586,005,200 50.00 2021-01-15
750 2021-01-18 151,782,104 6,000 6.65 2,281,860,146 7,202,060,835 47.45 2021-01-14
751 2021-01-15 151,776,104 4,000 6.65 2,281,860,146 7,019,644,810 46.25 2021-01-13
752 2021-01-14 151,772,104 4,500 6.65 2,281,860,146 7,201,586,335 47.45 2021-01-12
753 2021-01-13 151,767,604 33,000 6.65 2,281,860,146 7,133,077,388 47.00 2021-01-11
754 2021-01-12 151,734,604 349,500 6.65 2,281,860,146 7,063,245,816 46.55 2021-01-08
755 2021-01-11 151,385,104 454,000 6.63 2,281,860,146 7,304,331,268 48.25 2021-01-07
756 2021-01-08 150,931,104 13,000 6.61 2,281,860,146 7,161,680,885 47.45 2021-01-06
757 2021-01-07 150,918,104 2,000 6.61 2,281,860,146 7,915,654,555 52.45 2021-01-05
758 2021-01-06 150,916,104 -500 6.61 2,281,860,146 8,315,477,330 55.10 2021-01-04
759 2021-01-05 150,916,604 -2,000 6.61 2,281,860,146 8,141,950,786 53.95 2020-12-30
760 2021-01-04 150,918,604 2,000 6.61 2,281,860,146 7,930,772,640 52.55 2020-12-29
761 2020-12-30 150,916,604 1,000 6.61 2,281,860,146 7,900,484,219 52.35 2020-12-28
762 2020-12-29 150,915,604 5,000 6.61 2,281,860,146 8,239,991,978 54.60 2020-12-23
763 2020-12-22 150,910,604 -3,500 6.61 2,281,860,146 8,232,173,448 54.55 2020-12-18
764 2020-12-21 150,914,104 -3,500 6.61 2,281,860,146 8,156,907,321 54.05 2020-12-17
765 2020-12-17 150,917,604 6,000 6.62 2,281,160,455 7,998,633,012 53.00 2020-12-15
766 2020-12-16 150,911,604 -2,000 6.62 2,280,160,895 7,794,584,347 51.65 2020-12-14
767 2020-12-11 150,913,604 27,000 6.62 2,279,894,346 8,141,788,936 53.95 2020-12-09
768 2020-12-10 150,886,604 2,000 6.62 2,279,894,346 8,321,396,211 55.15 2020-12-08
769 2020-12-09 150,884,604 1,000 6.62 2,279,894,346 8,389,183,982 55.60 2020-12-07
770 2020-12-07 150,883,604 1,000 6.62 2,279,894,346 8,502,291,085 56.35 2020-12-03
771 2020-12-04 150,882,604 500 6.62 2,279,894,346 8,464,514,084 56.10 2020-12-02
772 2020-12-03 150,882,104 -1,000 6.62 2,279,894,346 8,728,529,716 57.85 2020-12-01
773 2020-12-01 150,883,104 -5,000 6.62 2,279,894,346 8,947,368,067 59.30 2020-11-27
774 2020-11-30 150,888,104 -500 6.62 2,279,894,346 9,128,730,292 60.50 2020-11-26
775 2020-11-27 150,888,604 1,500 6.62 2,279,894,346 8,932,605,357 59.20 2020-11-25
776 2020-11-23 150,887,104 -6,000 6.62 2,277,795,271 9,339,911,738 61.90 2020-11-19
777 2020-11-20 150,893,104 500 6.62 2,277,795,271 9,257,291,930 61.35 2020-11-18
778 2020-11-19 150,892,604 -10,000 6.63 2,275,862,788 9,076,190,131 60.15 2020-11-17
779 2020-11-18 150,902,604 -1,000 6.64 2,271,697,955 8,910,798,766 59.05 2020-11-16
780 2020-11-17 150,903,604 -8,500 6.64 2,271,697,955 8,903,312,636 59.00 2020-11-13
781 2020-11-16 150,912,104 1,000 6.64 2,271,697,955 8,707,628,401 57.70 2020-11-12
782 2020-11-12 150,911,104 12,500 6.64 2,271,697,955 8,858,481,805 58.70 2020-11-10
783 2020-11-11 150,898,604 10,500 6.64 2,271,697,955 8,903,017,636 59.00 2020-11-09
784 2020-11-10 150,888,104 6,000 6.64 2,271,697,955 8,894,853,731 58.95 2020-11-06
785 2020-11-09 150,882,104 -3,500 6.64 2,271,697,955 8,962,396,978 59.40 2020-11-05
786 2020-11-06 150,885,604 -1,000 6.64 2,271,697,955 8,736,276,472 57.90 2020-11-04
787 2020-11-05 150,886,604 500 6.64 2,271,697,955 8,389,295,182 55.60 2020-11-03
788 2020-11-04 150,886,104 1,000 6.64 2,271,697,955 8,426,988,908 55.85 2020-11-02
789 2020-11-03 150,885,104 14,500 6.64 2,271,697,955 8,313,769,230 55.10 2020-10-30
790 2020-11-02 150,870,604 3,000 6.64 2,271,697,955 8,644,885,609 57.30 2020-10-29
791 2020-10-30 150,867,604 -500 6.64 2,271,697,955 8,765,407,792 58.10 2020-10-28
792 2020-10-29 150,868,104 9,000 6.64 2,271,697,955 8,561,764,902 56.75 2020-10-27
793 2020-10-28 150,859,104 6,000 6.64 2,271,697,955 8,455,652,779 56.05 2020-10-23
794 2020-10-27 150,853,104 -500 6.64 2,271,697,955 8,040,470,443 53.30 2020-10-22
795 2020-10-23 150,853,604 1,500 6.64 2,271,697,955 8,153,637,296 54.05 2020-10-21
796 2020-10-22 150,852,104 -13,000 6.64 2,271,697,955 7,700,999,909 51.05 2020-10-20
797 2020-10-20 150,865,104 -500 6.64 2,271,697,955 7,301,871,034 48.40 2020-10-16
798 2020-10-19 150,865,604 12,500 6.64 2,271,697,955 7,369,784,755 48.85 2020-10-15
799 2020-10-16 150,853,104 1,000 6.64 2,271,697,955 7,406,887,406 49.10 2020-10-14
800 2020-10-15 150,852,104 -1,000 6.64 2,271,697,955 7,542,605,200 50.00 2020-10-12
801 2020-10-08 150,853,104 1,000 6.64 2,271,697,955 7,421,972,717 49.20 2020-10-06
802 2020-09-25 150,852,104 -3,000 6.64 2,271,697,955 7,474,721,753 49.55 2020-09-23
803 2020-09-22 150,855,104 3,000 6.64 2,271,697,955 7,776,580,611 51.55 2020-09-18
804 2020-09-14 150,852,104 -1,000 6.64 2,271,697,955 7,090,048,888 47.00 2020-09-10
805 2020-09-07 150,853,104 -1,000 6.64 2,271,697,955 7,504,941,924 49.75 2020-09-03
806 2020-08-26 150,854,104 -500 6.64 2,271,697,955 7,482,363,558 49.60 2020-08-24
807 2020-08-25 150,854,604 -9,500 6.64 2,271,697,955 7,286,277,373 48.30 2020-08-21
808 2020-08-24 150,864,104 4,000 6.64 2,271,697,955 7,173,588,145 47.55 2020-08-20
809 2020-08-21 150,860,104 6,000 6.64 2,271,697,955 7,165,854,940 47.50 2020-08-19
810 2020-08-18 150,854,104 -1,000 6.64 2,271,697,955 7,263,625,108 48.15 2020-08-14
811 2020-08-13 150,855,104 2,000 6.64 2,271,697,955 7,716,238,570 51.15 2020-08-11
812 2020-08-11 150,853,104 -45,433,900 6.64 2,271,697,955 7,354,088,820 48.75 2020-08-07
813 2020-08-10 196,287,004 2,000 8.64 2,271,697,955 9,598,434,496 48.90 2020-08-06
814 2020-08-05 196,285,004 -1,000 8.64 2,271,697,955 9,519,822,694 48.50 2020-08-03
815 2020-08-03 196,286,004 1,000 8.64 2,271,697,955 9,353,028,091 47.65 2020-07-30
816 2020-07-30 196,285,004 -1,000 8.64 2,271,697,955 9,362,794,691 47.70 2020-07-28
817 2020-07-23 196,286,004 -500 8.64 2,271,697,955 9,480,613,993 48.30 2020-07-21
818 2020-07-21 196,286,504 -2,000 8.64 2,271,697,955 9,205,837,038 46.90 2020-07-17
819 2020-07-20 196,288,504 -500 8.64 2,271,697,955 9,186,301,987 46.80 2020-07-16
820 2020-07-16 196,289,004 2,500 8.64 2,271,697,955 9,166,696,487 46.70 2020-07-14
821 2020-07-09 196,286,504 1,000 8.64 2,271,697,955 9,176,394,062 46.75 2020-07-07
822 2020-07-07 196,285,504 500 8.64 2,271,697,955 9,382,447,091 47.80 2020-07-03
823 2020-07-03 196,285,004 -1,000 8.64 2,271,697,955 8,420,626,672 42.90 2020-06-30
824 2020-07-02 196,286,004 1,000 8.64 2,271,697,955 8,381,412,371 42.70 2020-06-29
825 2020-06-26 196,285,004 -1,000 8.64 2,271,697,955 8,440,255,172 43.00 2020-06-23
826 2020-06-24 196,286,004 1,000 8.64 2,271,697,955 8,145,869,166 41.50 2020-06-22
827 2020-06-22 196,285,004 -12,000 8.64 2,271,697,955 7,998,613,913 40.75 2020-06-18
828 2020-06-19 196,297,004 12,000 8.64 2,271,697,955 8,028,547,464 40.90 2020-06-17
829 2020-06-05 196,285,004 -4,000 8.64 2,271,697,955 8,224,341,668 41.90 2020-06-03
830 2020-06-04 196,289,004 4,000 8.64 2,271,697,955 7,831,931,260 39.90 2020-06-02
831 2020-05-27 196,285,004 -1,500 8.64 2,271,697,955 7,449,015,902 37.95 2020-05-25
832 2020-05-26 196,286,504 -3,000 8.64 2,271,697,955 7,792,574,209 39.70 2020-05-22
833 2020-05-25 196,289,504 1,500 8.64 2,271,697,955 7,861,394,635 40.05 2020-05-21
834 2020-05-19 196,288,004 -13,500 8.64 2,271,697,955 7,125,254,545 36.30 2020-05-15
835 2020-05-18 196,301,504 -500 8.64 2,271,697,955 7,017,778,768 35.75 2020-05-14
836 2020-04-28 196,302,004 3,500 8.64 2,271,697,955 5,849,799,719 29.80 2020-04-24
837 2020-04-15 196,298,504 2,000 8.64 2,271,697,955 5,839,880,494 29.75 2020-04-09
838 2020-04-14 196,296,504 -18,000 8.64 2,271,697,955 5,682,783,791 28.95 2020-04-08
839 2020-04-07 196,314,504 -29,000,000 8.64 2,271,697,955 5,388,833,135 27.45 2020-04-03
840 2020-04-06 225,314,504 -53,500 9.92 2,271,697,955 6,151,085,959 27.30 2020-04-02
841 2020-04-03 225,368,004 -46,500 9.92 2,271,697,955 5,994,788,906 26.60 2020-04-01
842 2020-04-01 225,414,504 -5,000 9.92 2,271,697,955 5,996,025,806 26.60 2020-03-30
843 2020-03-30 225,419,504 5,000 9.92 2,271,697,955 5,917,261,980 26.25 2020-03-26
844 2020-03-26 225,414,504 -21,000 9.92 2,271,697,955 6,052,379,432 26.85 2020-03-24
845 2020-03-25 225,435,504 -10,000 9.92 2,271,697,955 5,523,169,848 24.50 2020-03-23
846 2020-03-24 225,445,504 33,500 9.92 2,271,697,955 5,545,959,398 24.60 2020-03-20
847 2020-03-23 225,412,004 16,500 9.92 2,271,697,955 5,229,558,493 23.20 2020-03-19
848 2020-03-20 225,395,504 16,000 9.92 2,271,697,955 5,330,603,670 23.65 2020-03-18
849 2020-03-18 225,379,504 44,000 9.92 2,271,697,955 5,814,791,203 25.80 2020-03-16
850 2020-03-12 225,335,504 20,000 9.92 2,271,697,955 6,365,727,988 28.25 2020-03-10
851 2020-03-11 225,315,504 20,000 9.92 2,271,697,955 6,162,379,034 27.35 2020-03-09
852 2020-03-09 225,295,504 -5,000 9.92 2,271,697,955 6,781,394,670 30.10 2020-03-05
853 2020-03-05 225,300,504 2,000 9.92 2,271,697,955 6,533,714,616 29.00 2020-03-03
854 2020-03-03 225,298,504 10,000 9.92 2,271,697,955 6,680,100,644 29.65 2020-02-28
855 2020-02-21 225,288,504 500 9.92 2,271,697,955 7,074,059,026 31.40 2020-02-19
856 2020-02-05 225,288,004 -2,000 9.92 2,271,697,955 6,454,501,315 28.65 2020-02-03
857 2020-01-21 225,290,004 3,000 9.92 2,271,697,955 7,175,486,627 31.85 2020-01-17
858 2019-12-19 225,287,004 2,000 9.92 2,271,697,955 6,837,460,571 30.35 2019-12-17
859 2019-12-05 225,285,004 -2,000 9.92 2,271,697,955 6,398,094,114 28.40 2019-12-03
860 2019-11-27 225,287,004 2,000 9.92 2,271,697,955 6,184,128,260 27.45 2019-11-25
861 2019-11-25 225,285,004 -2,500 9.92 2,271,697,955 6,431,886,864 28.55 2019-11-21
862 2019-11-05 225,287,504 -2,000 9.92 2,271,697,955 5,981,383,231 26.55 2019-11-01
863 2019-10-31 225,289,504 -17,000 9.92 2,271,697,955 6,094,081,083 27.05 2019-10-29
864 2019-10-28 225,306,504 -3,000 9.92 2,271,697,955 5,812,907,803 25.80 2019-10-24
865 2019-10-17 225,309,504 3,000 9.92 2,271,697,955 5,734,126,877 25.45 2019-10-15
866 2019-10-16 225,306,504 -4,000 9.92 2,271,697,955 5,734,050,527 25.45 2019-10-14
867 2019-10-14 225,310,504 2,000 9.92 2,271,697,955 5,745,417,852 25.50 2019-10-10
868 2019-10-08 225,308,504 2,000 9.92 2,271,697,955 5,610,181,750 24.90 2019-10-03
869 2019-10-02 225,306,504 -4,000 9.92 2,271,697,955 5,452,417,397 24.20 2019-09-27
870 2019-08-28 225,310,504 -10,000 9.92 2,271,697,955 5,328,593,420 23.65 2019-08-26
871 2019-08-23 225,320,504 -10,000 9.92 2,271,697,955 5,464,022,222 24.25 2019-08-21
872 2019-08-21 225,330,504 -2,000 9.92 2,271,697,955 5,419,198,621 24.05 2019-08-19
873 2019-08-14 225,332,504 -1,500 9.92 2,271,697,955 5,295,313,844 23.50 2019-08-12
874 2019-08-07 225,334,004 -10,000 9.92 2,271,697,955 4,563,013,581 20.25 2019-08-05
875 2019-07-31 225,344,004 -3,000 9.92 2,271,697,955 5,047,705,690 22.40 2019-07-29
876 2019-06-25 225,347,004 -1,500 9.92 2,271,697,955 4,608,346,232 20.45 2019-06-21
877 2019-06-21 225,348,504 1,500 9.92 2,271,697,955 4,443,872,499 19.72 2019-06-19
878 2019-06-11 225,347,004 -5,000 9.92 2,271,697,955 4,488,912,320 19.92 2019-06-06
879 2019-05-28 225,352,004 -10,000 9.92 2,271,697,955 3,898,589,669 17.30 2019-05-24
880 2019-05-27 225,362,004 135,000 9.92 2,271,697,955 3,826,646,828 16.98 2019-05-23
881 2019-05-24 225,227,004 10,000 9.91 2,271,697,955 3,954,986,190 17.56 2019-05-22
882 2019-05-23 225,217,004 108,000 9.91 2,271,697,955 3,945,801,910 17.52 2019-05-21
883 2019-05-22 225,109,004 149,000 9.91 2,271,697,955 3,826,853,068 17.00 2019-05-20
884 2019-05-09 224,960,004 -5,000 9.90 2,271,697,955 4,413,715,278 19.62 2019-05-07
885 2019-05-08 224,965,004 10,000 9.90 2,271,697,955 4,499,300,080 20.00 2019-05-06
886 2019-04-30 224,955,004 -500 9.90 2,271,697,955 4,679,064,083 20.80 2019-04-26
887 2019-04-29 224,955,504 500 9.90 2,271,697,955 4,724,065,584 21.00 2019-04-25
888 2019-04-25 224,955,004 2,000 9.90 2,271,697,955 5,128,974,091 22.80 2019-04-23
889 2019-04-24 224,953,004 -113,590,000 9.90 2,271,697,955 5,173,919,092 23.00 2019-04-18
890 2019-04-23 338,543,004 -33,000 14.90 2,271,697,955 7,346,383,187 21.70 2019-04-17
891 2019-04-16 338,576,004 2,000 14.90 2,271,697,955 7,279,384,086 21.50 2019-04-12
892 2019-04-15 338,574,004 -2,000 14.90 2,271,697,955 7,330,127,187 21.65 2019-04-11
893 2019-04-12 338,576,004 -1,500 14.90 2,271,697,955 7,397,885,687 21.85 2019-04-10
894 2019-04-11 338,577,504 1,000 14.90 2,271,697,955 7,347,131,837 21.70 2019-04-09
895 2019-04-10 338,576,504 3,500 14.90 2,271,697,955 7,245,537,186 21.40 2019-04-08
896 2019-04-09 338,573,004 2,000 14.90 2,271,697,955 7,110,033,084 21.00 2019-04-04
897 2019-03-27 338,571,004 -10,000 14.90 2,271,697,955 6,534,420,377 19.30 2019-03-25
898 2019-03-01 338,581,004 47,000 14.90 2,271,697,955 6,074,143,212 17.94 2019-02-27
899 2019-02-20 338,534,004 -37,500 14.90 2,271,697,955 5,816,014,189 17.18 2019-02-18
900 2019-02-18 338,571,504 30,000 14.90 2,271,697,955 5,633,829,827 16.64 2019-02-14
901 2019-02-15 338,541,504 -5,000 14.90 2,271,697,955 5,585,934,816 16.50 2019-02-13
902 2019-02-11 338,546,504 -112,500 14.90 2,271,697,955 4,915,695,238 14.52 2019-02-01
903 2019-02-08 338,659,004 -5,000 14.91 2,271,697,955 4,761,545,596 14.06 2019-01-31
904 2019-02-01 338,664,004 35,000 14.91 2,271,697,955 4,639,696,855 13.70 2019-01-30
905 2019-01-30 338,629,004 35,000 14.91 2,271,697,955 4,794,986,697 14.16 2019-01-28
906 2019-01-29 338,594,004 -32,000 14.90 2,271,697,955 4,963,788,099 14.66 2019-01-25
907 2019-01-23 338,626,004 40,000 14.91 2,271,697,955 4,781,399,176 14.12 2019-01-21
908 2019-01-22 338,586,004 -508,000 14.90 2,271,697,955 4,760,519,216 14.06 2019-01-18
909 2019-01-17 339,094,004 -30,000 14.93 2,271,697,955 5,154,228,861 15.20 2019-01-15
910 2019-01-16 339,124,004 30,000 14.93 2,271,697,955 4,815,560,857 14.20 2019-01-14
911 2019-01-02 339,094,004 7,500 14.93 2,271,697,955 4,937,208,698 14.56 2018-12-27
912 2018-12-19 339,086,504 2,500 14.93 2,271,697,955 5,622,054,236 16.58 2018-12-17
913 2018-12-17 339,084,004 -4,000 14.93 2,271,697,955 5,933,970,070 17.50 2018-12-13
914 2018-12-14 339,088,004 1,500 14.93 2,271,697,955 5,608,515,586 16.54 2018-12-12
915 2018-12-10 339,086,504 -1,500 14.93 2,271,697,955 5,554,236,936 16.38 2018-12-06
916 2018-12-07 339,088,004 -1,000 14.93 2,271,697,955 5,676,333,187 16.74 2018-12-05
917 2018-12-06 339,089,004 2,500 14.93 2,271,697,955 5,900,148,670 17.40 2018-12-04
918 2018-11-23 339,086,504 -7,000 14.93 2,271,697,955 5,269,404,272 15.54 2018-11-21
919 2018-11-06 339,093,504 -30,000 14.93 2,271,697,955 5,540,787,855 16.34 2018-11-02
920 2018-11-05 339,123,504 -20,000 14.93 2,271,697,955 4,998,680,449 14.74 2018-11-01
921 2018-10-31 339,143,504 523,000 14.93 2,271,697,955 4,639,483,135 13.68 2018-10-29
922 2018-10-30 338,620,504 201,000 14.91 2,271,697,955 5,167,348,891 15.26 2018-10-26
923 2018-10-23 338,419,504 253,500 14.90 2,271,697,955 5,110,134,510 15.10 2018-10-19
924 2018-10-22 338,166,004 272,000 14.89 2,271,697,955 5,146,886,581 15.22 2018-10-18
925 2018-10-19 337,894,004 416,000 14.87 2,271,697,955 5,244,114,942 15.52 2018-10-16
926 2018-10-18 337,478,004 -1,500 14.86 2,271,697,955 5,406,397,624 16.02 2018-10-15
927 2018-10-16 337,479,504 -1,500 14.86 2,271,697,955 5,588,660,586 16.56 2018-10-12
928 2018-10-04 337,481,004 -1,000 14.86 2,271,697,955 6,391,890,216 18.94 2018-10-02
929 2018-09-28 337,482,004 -500 14.86 2,271,697,955 6,520,152,317 19.32 2018-09-26
930 2018-09-27 337,482,504 -4,000 14.86 2,271,697,955 6,850,894,831 20.30 2018-09-24
931 2018-09-26 337,486,504 500 14.86 2,271,697,955 6,969,096,308 20.65 2018-09-21
932 2018-09-21 337,486,004 2,500 14.86 2,271,697,955 5,946,503,390 17.62 2018-09-19
933 2018-09-18 337,483,504 1,500 14.86 2,271,697,955 5,824,965,279 17.26 2018-09-14
934 2018-09-04 337,482,004 -4,000 14.86 2,271,697,955 5,811,440,109 17.22 2018-08-31
935 2018-08-30 337,486,004 -3,500 14.86 2,271,697,955 6,277,239,674 18.60 2018-08-28
936 2018-08-29 337,489,504 -2,500 14.86 2,271,697,955 6,216,556,664 18.42 2018-08-27
937 2018-08-17 337,492,004 428,500 14.86 2,271,697,955 5,183,877,181 15.36 2018-08-15
938 2018-08-16 337,063,504 1,096,500 14.84 2,271,697,955 5,406,498,604 16.04 2018-08-14
939 2018-08-15 335,967,004 492,500 14.79 2,271,697,955 5,771,913,129 17.18 2018-08-13
940 2018-08-14 335,474,504 7,000 14.77 2,271,697,955 5,978,155,661 17.82 2018-08-10
941 2018-08-07 335,467,504 25,000 14.77 2,271,697,955 5,971,321,571 17.80 2018-08-03
942 2018-08-06 335,442,504 39,500 14.77 2,271,697,955 6,037,965,072 18.00 2018-08-02
943 2018-08-01 335,403,004 1,500 14.76 2,271,697,955 6,111,042,733 18.22 2018-07-30
944 2018-07-25 335,401,504 101,500 14.76 2,271,697,955 6,439,708,877 19.20 2018-07-23
945 2018-07-23 335,300,004 1,000 14.76 2,271,697,955 6,873,650,082 20.50 2018-07-19
946 2018-07-17 335,299,004 -1,500 14.76 2,271,697,955 7,678,347,192 22.90 2018-07-13
947 2018-07-16 335,300,504 500 14.76 2,271,697,955 7,259,255,912 21.65 2018-07-12
948 2018-07-13 335,300,004 -2,500 14.76 2,271,697,955 7,175,420,086 21.40 2018-07-11
949 2018-07-11 335,302,504 3,000 14.76 2,271,697,955 6,789,875,706 20.25 2018-07-09
950 2018-07-10 335,299,504 10,500 14.76 2,271,697,955 6,504,810,378 19.40 2018-07-06
951 2018-07-09 335,289,004 5,000 14.76 2,271,697,955 6,990,775,733 20.85 2018-07-05
952 2018-07-03 335,284,004 -500 14.76 2,271,697,955 7,510,361,690 22.40 2018-06-28
953 2018-06-29 335,284,504 -1,000 14.76 2,271,697,955 7,694,779,367 22.95 2018-06-27
954 2018-06-26 335,285,504 -5,000 14.76 2,271,697,955 8,248,023,398 24.60 2018-06-22
955 2018-06-22 335,290,504 2,000 14.76 2,271,697,955 8,482,849,751 25.30 2018-06-20
956 2018-06-21 335,288,504 5,500 14.76 2,271,697,955 8,482,799,151 25.30 2018-06-19
957 2018-06-05 335,283,004 -10,000 14.79 2,267,458,580 8,616,773,203 25.70 2018-06-01
958 2018-05-28 335,293,004 10,000 14.79 2,267,064,220 8,248,207,898 24.60 2018-05-24
959 2018-05-25 335,283,004 -3,000 14.79 2,267,064,220 8,398,839,250 25.05 2018-05-23
960 2018-05-18 335,286,004 5,000 14.79 2,267,064,220 8,013,335,496 23.90 2018-05-16
961 2018-05-09 335,281,004 1,000 14.79 2,267,064,220 7,895,867,644 23.55 2018-05-07
962 2018-05-08 335,280,004 -15,000 14.79 2,267,064,220 7,862,316,094 23.45 2018-05-04
963 2018-05-02 335,295,004 10,000 14.79 2,267,064,220 7,560,902,340 22.55 2018-04-27
964 2018-04-30 335,285,004 -2,000 14.79 2,267,064,220 7,577,441,090 22.60 2018-04-26
965 2018-04-23 335,287,004 -9,500 14.79 2,267,064,220 7,091,320,135 21.15 2018-04-19
966 2018-04-17 335,296,504 -10,000 14.79 2,267,064,220 7,477,112,039 22.30 2018-04-13
967 2018-04-16 335,306,504 2,500 14.79 2,267,064,220 7,544,396,340 22.50 2018-04-12
968 2018-04-13 335,304,004 11,000 14.79 2,267,064,220 7,628,166,091 22.75 2018-04-11
969 2018-04-12 335,293,004 -1,000 14.79 2,267,064,220 7,678,209,792 22.90 2018-04-10
970 2018-04-04 335,294,004 -2,000 14.79 2,267,064,220 7,192,056,386 21.45 2018-03-29
971 2018-03-29 335,296,004 -2,500 14.79 2,267,064,220 7,376,512,088 22.00 2018-03-27
972 2018-03-27 335,298,504 2,500 14.79 2,267,064,220 7,292,742,462 21.75 2018-03-23
973 2018-03-26 335,296,004 -1,500 14.79 2,267,064,220 7,460,336,089 22.25 2018-03-22
974 2018-03-23 335,297,504 -9,000 14.79 2,267,064,220 7,527,428,965 22.45 2018-03-21
975 2018-03-22 335,306,504 5,000 14.79 2,267,064,220 7,343,212,438 21.90 2018-03-20
976 2018-03-21 335,301,504 -5,000 14.79 2,267,064,220 7,225,747,411 21.55 2018-03-19
977 2018-03-20 335,306,504 -2,500 14.79 2,267,064,220 7,209,089,836 21.50 2018-03-16
978 2018-03-13 335,309,004 5,000 14.79 2,267,064,220 6,907,365,482 20.60 2018-03-09
979 2018-03-07 335,304,004 -1,000 14.79 2,267,064,220 6,806,671,281 20.30 2018-03-05
980 2018-02-23 335,305,004 -25,000 14.79 2,267,064,220 6,364,088,976 18.98 2018-02-21
981 2018-02-20 335,330,004 20,000 14.79 2,267,064,220 6,143,245,673 18.32 2018-02-13
982 2018-02-09 335,310,004 2,000 14.79 2,267,064,220 6,048,992,472 18.04 2018-02-07
983 2018-02-06 335,308,004 -5,000 14.79 2,267,064,220 6,672,629,280 19.90 2018-02-02
984 2018-02-02 335,313,004 -2,500 14.79 2,267,064,220 6,592,253,659 19.66 2018-01-31
985 2018-01-25 335,315,504 1,000 14.79 2,267,064,220 7,075,157,134 21.10 2018-01-23
986 2018-01-23 335,314,504 -10,000 14.79 2,267,064,220 6,659,346,049 19.86 2018-01-19
987 2018-01-19 335,324,504 -6,000 14.79 2,267,064,220 6,512,001,868 19.42 2018-01-17
988 2018-01-18 335,330,504 -1,000 14.79 2,267,064,220 6,740,143,130 20.10 2018-01-16
989 2018-01-17 335,331,504 -68,000 14.79 2,267,064,220 6,599,323,999 19.68 2018-01-15
990 2018-01-16 335,399,504 5,000 14.79 2,267,064,220 6,707,990,080 20.00 2018-01-12
991 2018-01-08 335,394,504 -11,500 14.79 2,267,064,220 6,144,427,313 18.32 2018-01-04
992 2017-12-28 335,406,004 -5,000 14.79 2,267,064,220 5,534,199,066 16.50 2017-12-22
993 2017-12-21 335,411,004 -3,000 14.79 2,267,064,220 5,420,241,825 16.16 2017-12-19
994 2017-12-15 335,414,004 5,000 14.80 2,267,064,220 5,373,332,344 16.02 2017-12-13
995 2017-12-13 335,409,004 3,000 14.79 2,267,064,220 5,440,334,045 16.22 2017-12-11
996 2017-12-11 335,406,004 -25,000 14.79 2,267,064,220 5,212,209,302 15.54 2017-12-07
997 2017-12-08 335,431,004 340,000 14.80 2,267,064,220 5,078,425,401 15.14 2017-12-06
998 2017-12-06 335,091,004 2,500 14.78 2,267,064,220 5,522,299,746 16.48 2017-12-04
999 2017-12-04 335,088,504 75,000 14.78 2,267,064,220 5,374,819,604 16.04 2017-11-30
1000 2017-12-01 335,013,504 10,000 14.78 2,267,064,220 5,393,717,414 16.10 2017-11-29
1001 2017-11-27 335,003,504 -5,000 14.78 2,267,064,220 5,748,660,129 17.16 2017-11-23
1002 2017-11-23 335,008,504 5,000 14.78 2,267,064,220 5,742,045,759 17.14 2017-11-21
1003 2017-11-22 335,003,504 152,678,504 14.78 2,267,064,220 5,695,059,568 17.00 2017-11-20
1004 2017-11-13 182,325,000 -12,000 8.04 2,267,064,220 3,259,971,000 17.88 2017-11-09
1005 2017-11-10 182,337,000 -27,000 8.04 2,267,064,220 3,231,011,640 17.72 2017-11-08
1006 2017-11-09 182,364,000 -3,000 8.04 2,267,064,220 3,154,897,200 17.30 2017-11-07
1007 2017-11-08 182,367,000 -5,000 8.04 2,267,064,220 3,019,997,520 16.56 2017-11-06
1008 2017-11-06 182,372,000 3,000 8.04 2,267,064,220 2,881,477,600 15.80 2017-11-02
1009 2017-11-01 182,369,000 2,000 8.04 2,267,064,220 3,038,267,540 16.66 2017-10-30
1010 2017-10-31 182,367,000 15,000 8.04 2,267,064,220 3,005,408,160 16.48 2017-10-27
1011 2017-10-30 182,352,000 10,000 8.04 2,267,064,220 3,172,924,800 17.40 2017-10-26
1012 2017-10-27 182,342,000 -5,000 8.04 2,267,064,220 3,190,985,000 17.50 2017-10-25
1013 2017-10-26 182,347,000 12,000 8.04 2,267,064,220 3,107,192,880 17.04 2017-10-24
1014 2017-10-25 182,335,000 5,000 8.04 2,267,064,220 3,117,928,500 17.10 2017-10-23
1015 2017-10-19 182,330,000 -64,500 8.04 2,267,064,220 3,198,068,200 17.54 2017-10-17
1016 2017-10-17 182,394,500 -18,500 8.05 2,267,064,220 3,144,481,180 17.24 2017-10-13
1017 2017-10-16 182,413,000 7,000 8.05 2,267,064,220 3,155,744,900 17.30 2017-10-12
1018 2017-10-13 182,406,000 -18,000 8.05 2,267,064,220 3,217,641,840 17.64 2017-10-11
1019 2017-10-10 182,424,000 4,000 8.05 2,267,064,220 3,097,559,520 16.98 2017-10-06
1020 2017-10-09 182,420,000 3,500 8.05 2,267,064,220 3,097,491,600 16.98 2017-10-04
1021 2017-10-06 182,416,500 2,000 8.05 2,267,064,220 3,093,783,840 16.96 2017-10-03
1022 2017-10-03 182,414,500 2,000 8.05 2,267,064,220 3,046,322,150 16.70 2017-09-28
1023 2017-09-28 182,412,500 -2,500 8.05 2,267,064,220 3,217,756,500 17.64 2017-09-26
1024 2017-09-27 182,415,000 -12,000 8.05 2,267,064,220 3,283,470,000 18.00 2017-09-25
1025 2017-09-25 182,427,000 -1,000 8.05 2,267,064,220 3,418,681,980 18.74 2017-09-21
1026 2017-09-22 182,428,000 -14,500 8.05 2,267,064,220 3,396,809,360 18.62 2017-09-20
1027 2017-09-20 182,442,500 -2,000 8.05 2,267,064,220 3,200,041,450 17.54 2017-09-18
1028 2017-09-19 182,444,500 -2,000 8.05 2,267,064,220 3,127,098,730 17.14 2017-09-15
1029 2017-09-18 182,446,500 -3,000 8.05 2,267,064,220 3,236,600,910 17.74 2017-09-14
1030 2017-09-15 182,449,500 2,000 8.05 2,267,064,220 3,273,144,030 17.94 2017-09-13
1031 2017-09-14 182,447,500 5,000 8.05 2,267,064,220 3,240,267,600 17.76 2017-09-12
1032 2017-09-12 182,442,500 -3,500 8.05 2,267,064,220 3,174,499,500 17.40 2017-09-08
1033 2017-09-05 182,446,000 12,000 8.05 2,267,064,220 3,057,794,960 16.76 2017-09-01
1034 2017-09-04 182,434,000 3,000 8.05 2,267,064,220 3,101,378,000 17.00 2017-08-31
1035 2017-08-30 182,431,000 3,000 8.05 2,267,064,220 3,210,785,600 17.60 2017-08-28
1036 2017-08-29 182,428,000 -1,000 8.05 2,267,064,220 3,338,432,400 18.30 2017-08-25
1037 2017-08-25 182,429,000 24,500 8.05 2,267,064,220 3,283,722,000 18.00 2017-08-22
1038 2017-08-24 182,404,500 2,000 8.05 2,267,064,220 3,111,820,770 17.06 2017-08-21
1039 2017-08-22 182,402,500 -1,000 8.05 2,267,064,220 3,119,082,750 17.10 2017-08-18
1040 2017-08-21 182,403,500 1,000 8.05 2,267,064,220 3,119,099,850 17.10 2017-08-17
1041 2017-08-18 182,402,500 -10,000 8.05 2,267,064,220 3,133,674,950 17.18 2017-08-16
1042 2017-08-15 182,412,500 -1,000 8.05 2,267,064,220 3,053,585,250 16.74 2017-08-11
1043 2017-08-11 182,413,500 -10,500 8.05 2,267,064,220 3,298,036,080 18.08 2017-08-09
1044 2017-08-10 182,424,000 20,000 8.05 2,267,064,220 3,290,928,960 18.04 2017-08-08
1045 2017-08-08 182,404,000 -4,500 8.05 2,267,064,220 3,337,993,200 18.30 2017-08-04
1046 2017-08-07 182,408,500 -9,500 8.05 2,267,064,220 3,188,500,580 17.48 2017-08-03
1047 2017-08-04 182,418,000 2,000 8.05 2,267,064,220 3,079,215,840 16.88 2017-08-02
1048 2017-08-02 182,416,000 10,000 8.05 2,267,064,220 3,119,313,600 17.10 2017-07-31
1049 2017-07-31 182,406,000 -3,000 8.05 2,267,064,220 3,119,142,600 17.10 2017-07-27
1050 2017-07-28 182,409,000 2,000 8.05 2,267,064,220 3,035,285,760 16.64 2017-07-26
1051 2017-07-26 182,407,000 -30,000 8.05 2,267,064,220 3,042,548,760 16.68 2017-07-24
1052 2017-07-24 182,437,000 -16,000 8.05 2,267,064,220 3,090,482,780 16.94 2017-07-20
1053 2017-07-20 182,453,000 3,000 8.05 2,267,064,220 3,057,912,280 16.76 2017-07-18
1054 2017-07-17 182,450,000 -10,000 8.05 2,267,064,220 3,138,140,000 17.20 2017-07-13
1055 2017-07-12 182,460,000 -2,000 8.05 2,267,064,220 2,930,307,600 16.06 2017-07-10
1056 2017-07-11 182,462,000 -4,000 8.05 2,267,064,220 2,882,899,600 15.80 2017-07-07
1057 2017-07-10 182,466,000 -2,000 8.05 2,267,064,220 2,755,236,600 15.10 2017-07-06
1058 2017-07-07 182,468,000 3,000 8.05 2,267,064,220 2,598,344,320 14.24 2017-07-05
1059 2017-07-06 182,465,000 48,000 8.05 2,267,064,220 2,580,055,100 14.14 2017-07-04
1060 2017-07-05 182,417,000 50,000 8.05 2,267,064,220 2,663,288,200 14.60 2017-07-03
1061 2017-07-03 182,367,000 -10,000 8.04 2,267,064,220 2,615,142,780 14.34 2017-06-29
1062 2017-06-30 182,377,000 -6,500 8.04 2,267,064,220 2,607,991,100 14.30 2017-06-28
1063 2017-06-29 182,383,500 2,000 8.04 2,267,064,220 2,626,322,400 14.40 2017-06-27
1064 2017-06-28 182,381,500 14,000 8.04 2,267,064,220 2,520,512,330 13.82 2017-06-26
1065 2017-06-27 182,367,500 -2,000 8.04 2,267,064,220 2,516,671,500 13.80 2017-06-23
1066 2017-06-26 182,369,500 1,500 8.04 2,267,064,220 2,476,577,810 13.58 2017-06-22
1067 2017-06-22 182,368,000 3,000 8.50 2,146,506,957 2,523,973,120 13.84 2017-06-20
1068 2017-06-21 182,365,000 -6,000 8.50 2,146,506,957 2,556,757,300 14.02 2017-06-19
1069 2017-06-20 182,371,000 50,000 8.50 2,146,506,957 2,432,829,140 13.34 2017-06-16
1070 2017-06-19 182,321,000 3,500 8.49 2,146,506,957 2,351,940,900 12.90 2017-06-15
1071 2017-06-15 182,317,500 1,500 8.49 2,146,506,957 2,501,396,100 13.72 2017-06-13
1072 2017-06-09 182,316,000 -10,000 8.49 2,146,506,957 2,428,449,120 13.32 2017-06-07
1073 2017-06-08 182,326,000 -2,000 8.49 2,146,506,957 2,443,168,400 13.40 2017-06-06
1074 2017-06-07 182,328,000 -95,000 8.49 2,146,506,957 2,439,548,640 13.38 2017-06-05
1075 2017-06-06 182,423,000 98,500 8.50 2,146,506,957 2,422,577,440 13.28 2017-06-02
1076 2017-06-05 182,324,500 -53,000 8.49 2,146,506,957 2,271,763,270 12.46 2017-06-01
1077 2017-06-02 182,377,500 -45,000 8.50 2,146,506,957 2,184,882,450 11.98 2017-05-31
1078 2017-05-26 182,422,500 -4,500 8.50 2,146,506,957 2,192,718,450 12.02 2017-05-24
1079 2017-05-25 182,427,000 -25,000 8.50 2,146,506,957 2,170,881,300 11.90 2017-05-23
1080 2017-05-24 182,452,000 -50,000 8.50 2,146,506,957 2,090,899,920 11.46 2017-05-22
1081 2017-05-23 182,502,000 -40,000 8.50 2,146,506,957 2,106,073,080 11.54 2017-05-19
1082 2017-05-19 182,542,000 -2,000 8.50 2,146,506,957 2,029,867,040 11.12 2017-05-17
1083 2017-05-09 182,544,000 5,000 8.50 2,146,506,957 1,967,824,320 10.78 2017-05-05
1084 2017-04-27 182,539,000 -5,000 8.50 2,146,506,957 2,022,532,120 11.08 2017-04-25
1085 2017-04-26 182,544,000 15,000 8.50 2,146,506,957 1,978,776,960 10.84 2017-04-24
1086 2017-04-25 182,529,000 -12,000 8.50 2,146,506,957 2,018,770,740 11.06 2017-04-21
1087 2017-04-24 182,541,000 2,000 8.50 2,146,506,957 1,975,093,620 10.82 2017-04-20
1088 2017-04-18 182,539,000 -14,000 8.50 2,146,506,957 1,982,373,540 10.86 2017-04-12
1089 2017-04-13 182,553,000 42,500 8.50 2,146,506,957 1,967,921,340 10.78 2017-04-11
1090 2017-04-12 182,510,500 58,000 8.50 2,146,506,957 1,967,463,190 10.78 2017-04-10
1091 2017-04-11 182,452,500 10,000 8.50 2,146,506,957 2,036,169,900 11.16 2017-04-07
1092 2017-04-07 182,442,500 2,000 8.50 2,146,506,957 2,054,302,550 11.26 2017-04-05
1093 2017-04-05 182,440,500 -3,500 8.50 2,146,506,957 2,109,012,180 11.56 2017-03-31
1094 2017-04-03 182,444,000 -31,000 8.50 2,146,506,957 2,076,212,720 11.38 2017-03-30
1095 2017-03-31 182,475,000 -20,000 8.50 2,146,506,957 2,058,318,000 11.28 2017-03-29
1096 2017-03-30 182,495,000 -6,000 8.50 2,146,506,957 2,043,944,000 11.20 2017-03-28
1097 2017-03-29 182,501,000 -51,000 8.50 2,146,506,957 2,007,511,000 11.00 2017-03-27
1098 2017-03-28 182,552,000 -10,000 8.50 2,146,506,957 2,037,280,320 11.16 2017-03-24
1099 2017-03-27 182,562,000 -11,000 8.51 2,146,506,957 1,989,925,800 10.90 2017-03-23
1100 2017-03-24 182,573,000 16,000 8.51 2,146,506,957 1,931,622,340 10.58 2017-03-22
1101 2017-03-23 182,557,000 16,000 8.50 2,146,506,957 1,825,570,000 10.00 2017-03-21
1102 2017-03-22 182,541,000 -4,000 8.50 2,146,506,957 2,088,269,040 11.44 2017-03-20
1103 2017-03-21 182,545,000 -47,000 8.50 2,146,506,957 2,124,823,800 11.64 2017-03-17
1104 2017-03-20 182,592,000 -1,000 8.51 2,146,506,957 2,169,192,960 11.88 2017-03-16
1105 2017-03-16 182,593,000 30,000 8.51 2,146,506,957 2,154,597,400 11.80 2017-03-14
1106 2017-03-09 182,563,000 -4,000 8.51 2,146,506,957 2,117,730,800 11.60 2017-03-07
1107 2017-03-06 182,567,000 5,000 8.51 2,146,506,957 2,183,501,320 11.96 2017-03-02
1108 2017-03-03 182,562,000 -50,000 8.51 2,146,506,957 2,187,092,760 11.98 2017-03-01
1109 2017-02-28 182,612,000 -50,000 8.51 2,146,506,957 2,063,515,600 11.30 2017-02-24
1110 2017-02-27 182,662,000 -59,000 8.51 2,146,506,957 2,067,733,840 11.32 2017-02-23
1111 2017-02-24 182,721,000 -210,000 8.51 2,146,506,957 1,969,732,380 10.78 2017-02-22
1112 2017-02-20 182,931,000 -10,000 8.52 2,146,506,957 1,920,775,500 10.50 2017-02-16
1113 2017-02-17 182,941,000 -10,000 8.52 2,146,506,957 1,913,562,860 10.46 2017-02-15
1114 2017-02-16 182,951,000 -60,000 8.52 2,146,506,957 1,899,031,380 10.38 2017-02-14
1115 2017-02-15 183,011,000 -30,000 8.53 2,146,506,957 1,925,275,720 10.52 2017-02-13
1116 2017-02-14 183,041,000 10,000 8.53 2,146,506,957 1,885,322,300 10.30 2017-02-10
1117 2017-02-13 183,031,000 -50,000 8.53 2,146,506,957 1,918,164,880 10.48 2017-02-09
1118 2017-02-08 183,081,000 -25,000 8.53 2,146,506,957 1,933,335,360 10.56 2017-02-06
1119 2017-02-07 183,106,000 -5,000 8.53 2,146,506,957 1,849,370,600 10.10 2017-02-03
1120 2017-02-06 183,111,000 -6,500 8.53 2,146,506,957 1,845,758,880 10.08 2017-02-02
1121 2017-02-03 183,117,500 30,000 8.53 2,146,506,957 1,831,175,000 10.00 2017-02-01
1122 2017-02-02 183,087,500 15,000 8.53 2,146,506,957 1,763,132,625 9.630 2017-01-26
1123 2017-02-01 183,072,500 -3,000 8.53 2,146,506,957 1,783,126,150 9.740 2017-01-25
1124 2017-01-26 183,075,500 -10,000 8.53 2,146,506,957 1,759,355,555 9.610 2017-01-24
1125 2017-01-25 183,085,500 -20,000 8.53 2,146,506,957 1,768,605,930 9.660 2017-01-23
1126 2017-01-24 183,105,500 -45,000 8.53 2,146,506,957 1,680,908,490 9.180 2017-01-20
1127 2017-01-23 183,150,500 -10,000 8.53 2,146,506,957 1,708,794,165 9.330 2017-01-19
1128 2017-01-20 183,160,500 -56,000 8.53 2,146,506,957 1,723,540,305 9.410 2017-01-18
1129 2017-01-19 183,216,500 -226,000 8.54 2,146,506,957 1,658,109,325 9.050 2017-01-17
1130 2017-01-18 183,442,500 23,000 8.55 2,146,506,957 1,594,115,325 8.690 2017-01-16
1131 2017-01-17 183,419,500 -15,000 8.55 2,146,506,957 1,504,039,900 8.200 2017-01-13
1132 2017-01-13 183,434,500 -2,500 8.55 2,146,506,957 1,416,114,340 7.720 2017-01-11
1133 2017-01-12 183,437,000 -14,000 8.55 2,146,506,957 1,364,771,280 7.440 2017-01-10
1134 2017-01-09 183,451,000 20,000 8.55 2,146,506,957 1,289,660,530 7.030 2017-01-05
1135 2017-01-05 183,431,000 1,500 8.55 2,146,506,957 1,302,360,100 7.100 2017-01-03
1136 2016-12-22 183,429,500 354,000 8.55 2,146,506,957 1,238,149,125 6.750 2016-12-20
1137 2016-12-16 183,075,500 574,500 8.53 2,146,506,957 1,226,605,850 6.700 2016-12-14
1138 2016-12-15 182,501,000 268,500 8.50 2,146,506,957 1,233,706,760 6.760 2016-12-13
1139 2016-12-14 182,232,500 230,000 8.49 2,146,506,957 1,233,714,025 6.770 2016-12-12
1140 2016-12-13 182,002,500 244,000 8.48 2,146,506,957 1,230,336,900 6.760 2016-12-09
1141 2016-12-12 181,758,500 231,000 8.47 2,146,506,957 1,248,680,895 6.870 2016-12-08
1142 2016-12-09 181,527,500 452,000 8.46 2,146,506,957 1,227,125,900 6.760 2016-12-07
1143 2016-12-08 181,075,500 939,000 8.44 2,146,506,957 1,229,502,645 6.790 2016-12-06
1144 2016-12-07 180,136,500 374,000 8.39 2,146,506,957 1,260,955,500 7.000 2016-12-05
1145 2016-12-06 179,762,500 508,000 8.37 2,146,506,957 1,261,932,750 7.020 2016-12-02
1146 2016-12-05 179,254,500 230,000 8.35 2,146,506,957 1,263,744,225 7.050 2016-12-01
1147 2016-12-02 179,024,500 74,500 8.34 2,146,506,957 1,288,976,400 7.200 2016-11-30
1148 2016-12-01 178,950,000 292,000 8.34 2,146,506,957 1,263,387,000 7.060 2016-11-29
1149 2016-11-25 178,658,000 -1,500 8.32 2,146,506,957 1,288,124,180 7.210 2016-11-23
1150 2016-11-24 178,659,500 404,000 8.32 2,146,506,957 1,282,775,210 7.180 2016-11-22
1151 2016-11-21 178,255,500 1,500 8.30 2,146,506,957 1,306,612,815 7.330 2016-11-17
1152 2016-11-18 178,254,000 813,500 8.30 2,146,506,957 1,281,646,260 7.190 2016-11-16
1153 2016-11-16 177,440,500 2,500 8.27 2,146,506,957 1,263,376,360 7.120 2016-11-14
1154 2016-11-11 177,438,000 691,000 8.27 2,146,506,957 1,300,620,540 7.330 2016-11-09
1155 2016-11-10 176,747,000 436,000 8.23 2,146,506,957 1,288,485,630 7.290 2016-11-08
1156 2016-10-27 176,311,000 -10,000 8.21 2,146,506,957 1,417,540,440 8.040 2016-10-25
1157 2016-10-25 176,321,000 4,500 8.21 2,146,506,957 1,354,145,280 7.680 2016-10-20
1158 2016-10-24 176,316,500 -10,000 8.21 2,146,506,957 1,405,242,505 7.970 2016-10-19
1159 2016-10-20 176,326,500 -1,000 8.21 2,146,506,957 1,430,007,915 8.110 2016-10-18
1160 2016-10-14 176,327,500 -5,000 8.21 2,146,506,957 1,391,223,975 7.890 2016-10-12
1161 2016-10-13 176,332,500 483,000 8.21 2,146,506,957 1,336,600,350 7.580 2016-10-11
1162 2016-10-12 175,849,500 100,000 8.19 2,146,506,957 1,301,286,300 7.400 2016-10-07
1163 2016-10-11 175,749,500 79,000 8.19 2,146,506,957 1,275,941,370 7.260 2016-10-06
1164 2016-10-07 175,670,500 178,500 8.18 2,146,506,957 1,259,557,485 7.170 2016-10-05
1165 2016-10-05 175,492,000 152,500 8.18 2,146,506,957 1,275,826,840 7.270 2016-10-03
1166 2016-10-04 175,339,500 495,500 8.17 2,146,506,957 1,290,498,720 7.360 2016-09-30
1167 2016-10-03 174,844,000 1,500 8.15 2,146,506,957 1,300,839,360 7.440 2016-09-29
1168 2016-09-30 174,842,500 2,000 8.15 2,146,506,957 1,302,576,625 7.450 2016-09-28
1169 2016-09-29 174,840,500 5,000 8.15 2,146,506,957 1,309,555,345 7.490 2016-09-27
1170 2016-09-28 174,835,500 -1,500 8.15 2,146,506,957 1,279,795,860 7.320 2016-09-26
1171 2016-09-27 174,837,000 41,500 8.15 2,146,506,957 1,335,754,680 7.640 2016-09-23
1172 2016-09-23 174,795,500 -102,000 8.14 2,146,506,957 1,382,632,405 7.910 2016-09-21
1173 2016-09-21 174,897,500 5,000 8.15 2,146,506,957 1,388,686,150 7.940 2016-09-19
1174 2016-09-20 174,892,500 -27,500 8.15 2,146,506,957 1,432,369,575 8.190 2016-09-15
1175 2016-09-19 174,920,000 -500 8.15 2,146,506,957 1,380,118,800 7.890 2016-09-14
1176 2016-09-14 174,920,500 -4,000 8.15 2,146,506,957 1,308,405,340 7.480 2016-09-12
1177 2016-09-13 174,924,500 -4,500 8.15 2,146,506,957 1,364,411,100 7.800 2016-09-09
1178 2016-09-12 174,929,000 -4,000 8.15 2,146,506,957 1,390,685,550 7.950 2016-09-08
1179 2016-09-09 174,933,000 -50,000 8.15 2,146,506,957 1,346,984,100 7.700 2016-09-07
1180 2016-09-07 174,983,000 2,500 8.15 2,146,506,957 1,294,874,200 7.400 2016-09-05
1181 2016-09-06 174,980,500 5,500 8.15 2,146,506,957 1,258,109,795 7.190 2016-09-02
1182 2016-09-01 174,975,000 -35,000 8.15 2,146,506,957 1,235,323,500 7.060 2016-08-30
1183 2016-08-31 175,010,000 -135,000 8.15 2,146,506,957 1,202,318,700 6.870 2016-08-29
1184 2016-08-30 175,145,000 -18,000 8.16 2,146,506,957 1,187,483,100 6.780 2016-08-26
1185 2016-08-26 175,163,000 -20,000 8.16 2,146,506,957 1,143,814,390 6.530 2016-08-24
1186 2016-08-25 175,183,000 7,000 8.16 2,146,506,957 1,066,864,470 6.090 2016-08-23
1187 2016-08-24 175,176,000 -4,500 8.16 2,146,506,957 1,080,835,920 6.170 2016-08-22
1188 2016-08-16 175,180,500 -15,000 8.16 2,146,506,957 926,704,845 5.290 2016-08-12
1189 2016-08-12 175,195,500 -15,000 8.16 2,146,506,957 960,071,340 5.480 2016-08-10
1190 2016-08-08 175,210,500 -50,000 8.16 2,146,506,957 902,334,075 5.150 2016-08-04
1191 2016-08-01 175,260,500 30,000 8.16 2,146,506,957 843,003,005 4.810 2016-07-28
1192 2016-07-29 175,230,500 -4,500 8.16 2,146,506,957 841,106,400 4.800 2016-07-27
1193 2016-07-28 175,235,000 -38,000 8.16 2,146,506,957 839,375,650 4.790 2016-07-26
1194 2016-07-22 175,273,000 9,000 8.17 2,146,506,957 781,717,580 4.460 2016-07-20
1195 2016-07-21 175,264,000 38,000 8.17 2,146,506,957 757,140,480 4.320 2016-07-19
1196 2016-07-20 175,226,000 -7,000 8.16 2,146,506,957 755,224,060 4.310 2016-07-18
1197 2016-07-15 175,233,000 -40,000 8.16 2,146,506,957 742,987,920 4.240 2016-07-13
1198 2016-07-08 175,273,000 40,000 8.17 2,146,506,957 734,393,870 4.190 2016-07-06
1199 2016-07-05 175,233,000 -5,000 8.16 2,146,506,957 735,978,600 4.200 2016-06-30
1200 2016-06-28 175,238,000 247,000 8.16 2,146,506,957 716,723,420 4.090 2016-06-24
1201 2016-06-22 174,991,000 43,000 8.15 2,146,506,957 729,712,470 4.170 2016-06-20
1202 2016-06-20 174,948,000 461,000 8.15 2,146,506,957 703,290,960 4.020 2016-06-16
1203 2016-06-17 174,487,000 282,000 8.13 2,146,506,957 715,396,700 4.100 2016-06-15
1204 2016-06-16 174,205,000 712,000 8.12 2,146,506,957 709,014,350 4.070 2016-06-14
1205 2016-06-15 173,493,000 337,000 8.08 2,146,506,957 719,995,950 4.150 2016-06-13
1206 2016-06-14 173,156,000 141,000 8.07 2,146,506,957 728,986,760 4.210 2016-06-10
1207 2016-06-13 173,015,000 331,500 8.06 2,146,506,957 735,313,750 4.250 2016-06-08
1208 2016-06-10 172,683,500 102,000 8.04 2,146,506,957 740,812,215 4.290 2016-06-07
1209 2016-06-08 172,581,500 195,500 8.04 2,146,506,957 719,664,855 4.170 2016-06-06
1210 2016-06-07 172,386,000 96,000 8.03 2,146,506,957 722,297,340 4.190 2016-06-03
1211 2016-06-06 172,290,000 209,500 8.03 2,146,506,957 716,726,400 4.160 2016-06-02
1212 2016-06-03 172,080,500 278,000 8.02 2,146,506,957 710,692,465 4.130 2016-06-01
1213 2016-06-02 171,802,500 109,000 8.00 2,146,506,957 716,416,425 4.170 2016-05-31
1214 2016-06-01 171,693,500 251,500 8.00 2,146,506,957 702,226,415 4.090 2016-05-30
1215 2016-05-31 171,442,000 210,000 7.99 2,146,506,957 692,625,680 4.040 2016-05-27
1216 2016-05-30 171,232,000 329,000 7.98 2,146,506,957 684,928,000 4.000 2016-05-26
1217 2016-05-27 170,903,000 291,000 7.96 2,146,506,957 683,612,000 4.000 2016-05-25
1218 2016-05-26 170,612,000 194,000 7.95 2,146,506,957 680,741,880 3.990 2016-05-24
1219 2016-05-25 170,418,000 207,500 7.94 2,146,506,957 686,784,540 4.030 2016-05-23
1220 2016-05-24 170,210,500 206,000 7.93 2,146,506,957 696,160,945 4.090 2016-05-20
1221 2016-05-23 170,004,500 117,000 7.92 2,146,506,957 674,917,865 3.970 2016-05-19
1222 2016-05-20 169,887,500 204,000 7.91 2,146,506,957 657,464,625 3.870 2016-05-18
1223 2016-05-19 169,683,500 359,000 7.91 2,146,506,957 648,190,970 3.820 2016-05-17
1224 2016-05-17 169,324,500 207,000 7.89 2,146,506,957 629,887,140 3.720 2016-05-13
1225 2016-05-16 169,117,500 491,000 7.88 2,146,506,957 629,117,100 3.720 2016-05-12
1226 2016-05-12 168,626,500 218,500 7.86 2,146,506,957 634,035,640 3.760 2016-05-10
1227 2016-05-05 168,408,000 302,500 7.85 2,146,506,957 673,632,000 4.000 2016-05-03
1228 2016-05-04 168,105,500 306,500 7.83 2,146,506,957 670,740,945 3.990 2016-04-29
1229 2016-05-03 167,799,000 905,000 7.82 2,146,506,957 674,551,980 4.020 2016-04-28
1230 2016-04-29 166,894,000 214,000 7.78 2,146,506,957 659,231,300 3.950 2016-04-27
1231 2016-04-28 166,680,000 423,000 7.77 2,146,506,957 663,386,400 3.980 2016-04-26
1232 2016-04-27 166,257,000 -15,000 7.75 2,146,506,957 660,040,290 3.970 2016-04-25
1233 2016-04-26 166,272,000 314,000 7.75 2,146,506,957 661,762,560 3.980 2016-04-22
1234 2016-04-25 165,958,000 1,007,000 7.73 2,146,506,957 670,470,320 4.040 2016-04-21
1235 2016-04-22 164,951,000 559,500 7.68 2,146,506,957 656,504,980 3.980 2016-04-20
1236 2016-04-21 164,391,500 724,500 7.66 2,146,506,957 660,853,830 4.020 2016-04-19
1237 2016-04-20 163,667,000 1,010,000 7.62 2,146,506,957 664,488,020 4.060 2016-04-18
1238 2016-04-19 162,657,000 443,000 7.58 2,146,506,957 665,267,130 4.090 2016-04-15
1239 2016-04-18 162,214,000 540,000 7.56 2,146,506,957 637,501,020 3.930 2016-04-14
1240 2016-04-15 161,674,000 467,000 7.53 2,146,506,957 627,295,120 3.880 2016-04-13
1241 2016-04-14 161,207,000 500,000 7.51 2,146,506,957 610,974,530 3.790 2016-04-12
1242 2016-04-13 160,707,000 278,500 7.49 2,146,506,957 621,936,090 3.870 2016-04-11
1243 2016-04-12 160,428,500 500,000 7.47 2,146,506,957 622,462,580 3.880 2016-04-08
1244 2016-04-08 159,928,500 -3,500 7.45 2,146,506,957 633,316,860 3.960 2016-04-06
1245 2016-04-07 159,932,000 1,047,500 7.45 2,146,506,957 617,337,520 3.860 2016-04-05
1246 2016-04-06 158,884,500 581,500 7.40 2,146,506,957 587,872,650 3.700 2016-04-01
1247 2016-04-05 158,303,000 -10,000 7.37 2,146,506,957 595,219,280 3.760 2016-03-31
1248 2016-03-29 158,313,000 10,000 7.38 2,146,506,957 574,676,190 3.630 2016-03-23
1249 2016-03-15 158,303,000 1,000 7.37 2,146,506,957 630,045,940 3.980 2016-03-11
1250 2016-03-10 158,302,000 -20,000 7.37 2,146,506,957 647,455,180 4.090 2016-03-08
1251 2016-03-09 158,322,000 -30,000 7.38 2,146,506,957 664,952,400 4.200 2016-03-07
1252 2016-03-04 158,352,000 30,000 7.38 2,146,506,957 604,904,640 3.820 2016-03-02
1253 2016-01-19 158,322,000 -5,500 7.38 2,146,506,957 642,787,320 4.060 2016-01-15
1254 2016-01-11 158,327,500 -32,000 7.38 2,146,506,957 674,475,150 4.260 2016-01-07
1255 2016-01-04 158,359,500 -280,000 7.38 2,146,506,957 737,955,270 4.660 2015-12-29
1256 2015-12-29 158,639,500 -35,000 7.39 2,146,506,957 731,328,095 4.610 2015-12-23
1257 2015-12-21 158,674,500 20,500 7.39 2,146,506,957 736,249,680 4.640 2015-12-17
1258 2015-12-18 158,654,000 25,000 7.39 2,146,506,957 750,433,420 4.730 2015-12-16
1259 2015-12-17 158,629,000 -19,000 7.39 2,146,506,957 682,104,700 4.300 2015-12-15
1260 2015-12-16 158,648,000 -10,000 7.39 2,146,506,957 686,945,840 4.330 2015-12-14
1261 2015-12-14 158,658,000 -156,000 7.39 2,146,506,957 696,508,620 4.390 2015-12-10
1262 2015-12-11 158,814,000 -15,000 7.40 2,146,506,957 741,661,380 4.670 2015-12-09
1263 2015-12-09 158,829,000 150,000 7.40 2,146,506,957 682,964,700 4.300 2015-12-07
1264 2015-12-07 158,679,000 9,000 7.39 2,146,506,957 664,865,010 4.190 2015-12-03
1265 2015-12-04 158,670,000 5,000 7.39 2,146,506,957 628,333,200 3.960 2015-12-02
1266 2015-11-27 158,665,000 -7,000 7.39 2,146,506,957 625,140,100 3.940 2015-11-25
1267 2015-11-26 158,672,000 10,000 7.39 2,146,506,957 637,861,440 4.020 2015-11-24
1268 2015-11-24 158,662,000 -38,000 7.39 2,146,506,957 626,714,900 3.950 2015-11-20
1269 2015-11-20 158,700,000 -10,000 7.39 2,146,506,957 576,081,000 3.630 2015-11-18
1270 2015-11-18 158,710,000 -10,000 7.39 2,146,506,957 550,723,700 3.470 2015-11-16
1271 2015-11-16 158,720,000 20,000 7.39 2,146,506,957 568,217,600 3.580 2015-11-12
1272 2015-11-13 158,700,000 8,000 7.39 2,146,506,957 558,624,000 3.520 2015-11-11
1273 2015-11-11 158,692,000 -3,000 7.39 2,146,506,957 588,747,320 3.710 2015-11-09
1274 2015-11-10 158,695,000 18,000 7.39 2,146,506,957 604,627,950 3.810 2015-11-06
1275 2015-11-09 158,677,000 -24,000 7.39 2,146,506,957 588,691,670 3.710 2015-11-05
1276 2015-11-06 158,701,000 -82,000 7.39 2,146,506,957 542,757,420 3.420 2015-11-04
1277 2015-11-03 158,783,000 10,000 7.40 2,146,506,957 511,281,260 3.220 2015-10-30
1278 2015-11-02 158,773,000 -14,000 7.40 2,146,506,957 516,012,250 3.250 2015-10-29
1279 2015-10-30 158,787,000 -30,000 7.40 2,146,506,957 512,882,010 3.230 2015-10-28
1280 2015-10-29 158,817,000 10,000 7.40 2,146,506,957 524,096,100 3.300 2015-10-27
1281 2015-10-28 158,807,000 20,000 7.40 2,146,506,957 532,003,450 3.350 2015-10-26
1282 2015-10-27 158,787,000 12,000 7.40 2,146,506,957 522,409,230 3.290 2015-10-23
1283 2015-10-23 158,775,000 12,000 7.40 2,146,506,957 527,133,000 3.320 2015-10-20
1284 2015-10-20 158,763,000 20,000 7.40 2,146,506,957 535,031,310 3.370 2015-10-16
1285 2015-10-15 158,743,000 20,000 7.40 2,146,506,957 541,313,630 3.410 2015-10-13
1286 2015-10-13 158,723,000 -10,000 7.39 2,146,506,957 538,070,970 3.390 2015-10-09
1287 2015-10-12 158,733,000 -54,000 7.39 2,146,506,957 541,279,530 3.410 2015-10-08
1288 2015-10-09 158,787,000 24,000 7.40 2,146,506,957 523,997,100 3.300 2015-10-07
1289 2015-10-08 158,763,000 20,000 7.40 2,146,506,957 523,917,900 3.300 2015-10-06
1290 2015-10-07 158,743,000 -30,000 7.40 2,146,506,957 533,376,480 3.360 2015-10-05
1291 2015-10-05 158,773,000 -30,000 7.40 2,146,506,957 498,547,220 3.140 2015-09-30
1292 2015-09-30 158,803,000 20,000 7.40 2,146,506,957 492,289,300 3.100 2015-09-25
1293 2015-09-25 158,783,000 30,000 7.40 2,146,506,957 506,517,770 3.190 2015-09-23
1294 2015-09-24 158,753,000 156,203,500 7.40 2,146,506,957 533,410,080 3.360 2015-09-22
1295 2015-09-23 2,549,500 17,000 0.12 2,146,506,957 8,183,895 3.210 2015-09-21
1296 2015-09-22 2,532,500 13,000 0.12 2,146,506,957 8,028,025 3.170 2015-09-18
1297 2015-09-21 2,519,500 44,000 0.12 2,146,506,957 8,188,375 3.250 2015-09-17
1298 2015-09-18 2,475,500 -6,000 0.12 2,146,506,957 8,144,395 3.290 2015-09-16
1299 2015-09-16 2,481,500 -2,500 0.12 2,146,506,957 7,494,130 3.020 2015-09-14
1300 2015-09-15 2,484,000 -10,000 0.12 2,146,506,957 7,476,840 3.010 2015-09-11
1301 2015-09-14 2,494,000 10,000 0.12 2,146,506,957 7,457,060 2.990 2015-09-10
1302 2015-09-11 2,484,000 -10,000 0.12 2,146,506,957 7,576,200 3.050 2015-09-09
1303 2015-09-09 2,494,000 32,500 0.12 2,146,506,957 7,157,780 2.870 2015-09-07
1304 2015-09-08 2,461,500 52,000 0.11 2,146,506,957 7,039,890 2.860 2015-09-04
1305 2015-09-07 2,409,500 40,000 0.11 2,146,506,957 7,180,310 2.980 2015-09-02
1306 2015-09-02 2,369,500 -11,000 0.11 2,146,506,957 7,677,180 3.240 2015-08-31
1307 2015-08-28 2,380,500 10,000 0.11 2,146,506,957 7,689,015 3.230 2015-08-26
1308 2015-08-27 2,370,500 50,000 0.11 2,146,506,957 7,704,125 3.250 2015-08-25
1309 2015-08-25 2,320,500 116,000 0.11 2,146,506,957 8,353,800 3.600 2015-08-21
1310 2015-08-24 2,204,500 -10,000 0.10 2,146,506,957 8,707,775 3.950 2015-08-20
1311 2015-08-20 2,214,500 -14,000 0.10 2,146,506,957 8,858,000 4.000 2015-08-18
1312 2015-08-19 2,228,500 10,000 0.10 2,146,506,957 9,047,710 4.060 2015-08-17
1313 2015-08-18 2,218,500 9,000 0.10 2,146,506,957 9,073,665 4.090 2015-08-14
1314 2015-08-06 2,209,500 20,000 0.10 2,146,506,957 9,434,565 4.270 2015-08-04
1315 2015-08-05 2,189,500 -5,500 0.10 2,146,506,957 9,852,750 4.500 2015-08-03
1316 2015-07-30 2,195,000 -20,000 0.10 2,146,506,957 9,855,550 4.490 2015-07-28
1317 2015-07-29 2,215,000 -19,000 0.10 2,146,506,957 10,033,950 4.530 2015-07-27
1318 2015-07-22 2,234,000 -10,000 0.10 2,146,506,957 10,499,800 4.700 2015-07-20
1319 2015-07-21 2,244,000 19,500 0.10 2,146,506,957 10,905,840 4.860 2015-07-17
1320 2015-07-17 2,224,500 50,000 0.10 2,146,506,957 9,965,760 4.480 2015-07-15
1321 2015-07-14 2,174,500 10,000 0.10 2,146,506,957 10,089,680 4.640 2015-07-10
1322 2015-07-13 2,164,500 130,000 0.10 2,146,506,957 9,567,090 4.420 2015-07-09
1323 2015-07-10 2,034,500 -14,000 0.09 2,146,506,957 8,483,865 4.170 2015-07-08
1324 2015-07-09 2,048,500 -6,000 0.10 2,146,506,957 9,013,400 4.400 2015-07-07
1325 2015-07-08 2,054,500 -1,500 0.10 2,146,506,957 10,128,685 4.930 2015-07-06
1326 2015-07-07 2,056,000 1,000 0.10 2,146,506,957 10,670,640 5.190 2015-07-03
1327 2015-07-06 2,055,000 -10,000 0.10 2,146,506,957 11,055,900 5.380 2015-07-02
1328 2015-07-02 2,065,000 -10,500 0.10 2,146,506,957 10,903,200 5.280 2015-06-29
1329 2015-06-29 2,075,500 -9,000 0.10 2,146,506,957 11,685,065 5.630 2015-06-25
1330 2015-06-26 2,084,500 5,000 0.10 2,146,506,957 11,735,735 5.630 2015-06-24
1331 2015-06-25 2,079,500 3,500 0.10 2,146,506,957 11,645,200 5.600 2015-06-23
1332 2015-06-24 2,076,000 -1,000 0.10 2,146,506,957 11,895,480 5.730 2015-06-22
1333 2015-06-23 2,077,000 6,500 0.10 2,146,506,957 11,444,270 5.510 2015-06-19
1334 2015-06-22 2,070,500 20,000 0.10 2,146,506,957 11,553,390 5.580 2015-06-18
1335 2015-06-19 2,050,500 33,000 0.10 2,146,506,957 11,790,375 5.750 2015-06-17
1336 2015-06-18 2,017,500 2,000 0.09 2,146,506,957 11,459,400 5.680 2015-06-16
1337 2015-06-17 2,015,500 -5,000 0.09 2,146,506,957 12,072,845 5.990 2015-06-15
1338 2015-06-12 2,020,500 11,500 0.09 2,146,506,957 11,779,515 5.830 2015-06-10
1339 2015-06-11 2,009,000 -10,000 0.09 2,146,506,957 11,772,740 5.860 2015-06-09
1340 2015-06-09 2,019,000 -30,000 0.09 2,146,506,957 12,719,700 6.300 2015-06-05
1341 2015-06-08 2,049,000 -6,000 0.10 2,146,506,957 12,867,720 6.280 2015-06-04
1342 2015-06-04 2,055,000 -50,000 0.10 2,146,506,957 13,152,000 6.400 2015-06-02
1343 2015-06-02 2,105,000 10,000 0.10 2,146,506,957 13,661,450 6.490 2015-05-29
1344 2015-05-29 2,095,000 18,000 0.10 2,146,506,957 14,078,400 6.720 2015-05-27
1345 2015-05-28 2,077,000 4,000 0.10 2,146,506,957 14,248,220 6.860 2015-05-26
1346 2015-05-27 2,073,000 6,000 0.10 2,146,506,957 14,531,730 7.010 2015-05-22
1347 2015-05-26 2,067,000 -1,000 0.10 2,146,506,957 13,662,870 6.610 2015-05-21
1348 2015-05-20 2,068,000 -3,000 0.10 2,146,506,957 14,021,040 6.780 2015-05-18
1349 2015-05-19 2,071,000 3,000 0.10 2,146,506,957 13,316,530 6.430 2015-05-15
1350 2015-05-14 2,068,000 2,500 0.10 2,146,506,957 14,021,040 6.780 2015-05-12
1351 2015-05-12 2,065,500 -6,000 0.10 2,146,506,957 13,363,785 6.470 2015-05-08
1352 2015-05-11 2,071,500 2,500 0.10 2,146,506,957 13,589,040 6.560 2015-05-07
1353 2015-05-07 2,069,000 2,500 0.10 2,146,506,957 14,483,000 7.000 2015-05-05
1354 2015-05-05 2,066,500 -9,500 0.10 2,146,506,957 14,672,150 7.100 2015-04-30
1355 2015-05-04 2,076,000 5,000 0.10 2,146,506,957 14,532,000 7.000 2015-04-29
1356 2015-04-29 2,071,000 -11,000 0.10 2,146,506,957 15,387,530 7.430 2015-04-27
1357 2015-04-28 2,082,000 10,000 0.10 2,146,506,957 13,158,240 6.320 2015-04-24
1358 2015-04-27 2,072,000 10,000 0.10 2,146,506,957 12,659,920 6.110 2015-04-23
1359 2015-04-22 2,062,000 -7,500 0.10 2,146,506,957 12,640,060 6.130 2015-04-20
1360 2015-04-21 2,069,500 4,000 0.10 2,146,506,957 13,431,055 6.490 2015-04-17
1361 2015-04-17 2,065,500 1,000 0.10 2,146,506,957 13,611,645 6.590 2015-04-15
1362 2015-04-16 2,064,500 8,000 0.10 2,146,506,957 14,245,050 6.900 2015-04-14
1363 2015-04-15 2,056,500 -21,500 0.10 2,146,506,957 14,724,540 7.160 2015-04-13
1364 2015-04-14 2,078,000 -91,000 0.10 2,146,506,957 12,966,720 6.240 2015-04-10
1365 2015-04-13 2,169,000 -48,000 0.10 2,146,506,957 13,664,700 6.300 2015-04-09
1366 2015-04-10 2,217,000 -2,000 0.10 2,146,506,957 12,991,620 5.860 2015-04-08
1367 2015-04-09 2,219,000 79,500 0.10 2,146,506,957 11,871,650 5.350 2015-04-02
1368 2015-04-08 2,139,500 20,500 0.10 2,146,506,957 10,740,290 5.020 2015-04-01
1369 2015-04-01 2,119,000 13,000 0.10 2,146,506,957 10,849,280 5.120 2015-03-30
1370 2015-03-31 2,106,000 10,000 0.10 2,146,506,957 11,161,800 5.300 2015-03-27
1371 2015-03-27 2,096,000 18,000 0.10 2,146,506,957 11,297,440 5.390 2015-03-25
1372 2015-03-20 2,078,000 -3,000 0.10 2,146,506,957 11,470,560 5.520 2015-03-18
1373 2015-03-16 2,081,000 7,500 0.10 2,146,506,957 11,362,260 5.460 2015-03-12
1374 2015-03-11 2,073,500 10,000 0.10 2,146,506,957 11,632,335 5.610 2015-03-09
1375 2015-03-10 2,063,500 30,000 0.10 2,146,506,957 11,927,030 5.780 2015-03-06
1376 2015-03-06 2,033,500 43,000 0.09 2,146,506,957 11,631,620 5.720 2015-03-04
1377 2015-03-05 1,990,500 60,000 0.09 2,146,506,957 12,181,860 6.120 2015-03-03
1378 2015-03-04 1,930,500 10,000 0.09 2,146,506,957 12,509,640 6.480 2015-03-02
1379 2015-03-02 1,920,500 5,000 0.09 2,146,506,957 12,752,120 6.640 2015-02-26
1380 2015-02-27 1,915,500 55,000 0.09 2,146,506,957 12,872,160 6.720 2015-02-25
1381 2015-02-17 1,860,500 5,000 0.09 2,146,506,957 12,428,140 6.680 2015-02-13
1382 2015-02-10 1,855,500 10,000 0.09 2,146,506,957 12,858,615 6.930 2015-02-06
1383 2015-02-05 1,845,500 10,000 0.09 2,146,506,957 12,660,130 6.860 2015-02-03
1384 2015-01-29 1,835,500 3,000 0.09 2,146,506,957 12,591,530 6.860 2015-01-27
1385 2015-01-28 1,832,500 28,000 0.09 2,146,506,957 12,827,500 7.000 2015-01-26
1386 2015-01-26 1,804,500 30,000 0.08 2,146,506,957 12,703,680 7.040 2015-01-22
1387 2015-01-23 1,774,500 24,000 0.08 2,146,506,957 12,847,380 7.240 2015-01-21
1388 2015-01-22 1,750,500 42,000 0.08 2,146,506,957 12,481,065 7.130 2015-01-20
1389 2015-01-21 1,708,500 10,000 0.08 2,146,506,957 12,096,180 7.080 2015-01-19
1390 2015-01-16 1,698,500 -20,000 0.08 2,146,506,957 12,823,675 7.550 2015-01-14
1391 2015-01-15 1,718,500 -10,000 0.08 2,146,506,957 13,387,115 7.790 2015-01-13
1392 2015-01-13 1,728,500 10,000 0.08 2,146,506,957 12,151,355 7.030 2015-01-09
1393 2015-01-12 1,718,500 2,000 0.08 2,147,041,457 12,149,795 7.070 2015-01-08
1394 2015-01-09 1,716,500 19,000 0.08 2,147,041,457 12,358,800 7.200 2015-01-07
1395 2015-01-08 1,697,500 2,000 0.08 2,147,041,457 12,052,250 7.100 2015-01-06
1396 2015-01-06 1,695,500 6,000 0.08 2,147,041,457 11,953,275 7.050 2015-01-02
1397 2015-01-05 1,689,500 10,000 0.08 2,147,041,457 11,826,500 7.000 2014-12-30
1398 2014-12-22 1,679,500 8,000 0.08 2,147,041,457 11,739,705 6.990 2014-12-18
1399 2014-12-18 1,671,500 6,000 0.08 2,147,041,457 11,700,500 7.000 2014-12-16
1400 2014-12-12 1,665,500 23,000 0.08 2,147,041,457 11,675,155 7.010 2014-12-10
1401 2014-12-09 1,642,500 20,000 0.08 2,147,041,457 12,318,750 7.500 2014-12-05
1402 2014-12-04 1,622,500 5,000 0.08 2,147,041,457 12,266,100 7.560 2014-12-02
1403 2014-12-02 1,617,500 4,000 0.08 2,147,041,457 12,762,075 7.890 2014-11-28
1404 2014-11-27 1,613,500 -3,000 0.08 2,147,041,457 13,230,700 8.200 2014-11-25
1405 2014-11-26 1,616,500 3,000 0.08 2,147,041,457 12,899,670 7.980 2014-11-24
1406 2014-11-21 1,613,500 -3,000 0.08 2,147,041,457 12,956,405 8.030 2014-11-19
1407 2014-11-20 1,616,500 -6,000 0.08 2,147,041,457 12,883,505 7.970 2014-11-18
1408 2014-11-19 1,622,500 -20,000 0.08 2,147,041,457 13,190,925 8.130 2014-11-17
1409 2014-11-18 1,642,500 -15,500 0.08 2,147,041,457 13,468,500 8.200 2014-11-14
1410 2014-11-13 1,658,000 20,000 0.08 2,147,041,457 12,501,320 7.540 2014-11-11
1411 2014-11-12 1,638,000 1,000 0.08 2,147,041,457 11,482,380 7.010 2014-11-10
1412 2014-11-06 1,637,000 34,500 0.08 2,147,041,457 12,293,870 7.510 2014-11-04
1413 2014-11-03 1,602,500 3,000 0.07 2,147,041,457 12,291,175 7.670 2014-10-30
1414 2014-10-29 1,599,500 10,000 0.07 2,147,041,457 12,028,240 7.520 2014-10-27
1415 2014-10-28 1,589,500 1,000 0.07 2,147,041,457 12,270,940 7.720 2014-10-24
1416 2014-10-22 1,588,500 10,000 0.07 2,147,041,457 12,692,115 7.990 2014-10-20
1417 2014-10-15 1,578,500 -2,000 0.07 2,147,041,457 13,527,745 8.570 2014-10-13
1418 2014-10-13 1,580,500 -5,000 0.07 2,147,041,457 13,924,205 8.810 2014-10-09
1419 2014-10-03 1,585,500 -10,000 0.07 2,147,041,457 13,238,925 8.350 2014-09-29
1420 2014-09-30 1,595,500 -2,000 0.07 2,147,041,457 13,258,605 8.310 2014-09-26
1421 2014-09-26 1,597,500 37,000 0.07 2,147,041,457 13,099,500 8.200 2014-09-24
1422 2014-09-25 1,560,500 7,500 0.07 2,147,041,457 12,780,495 8.190 2014-09-23
1423 2014-09-24 1,553,000 2,500 0.07 2,147,041,457 12,983,080 8.360 2014-09-22
1424 2014-09-23 1,550,500 3,000 0.07 2,147,041,457 13,039,705 8.410 2014-09-19
1425 2014-09-18 1,547,500 5,000 0.07 2,147,041,457 12,844,250 8.300 2014-09-16
1426 2014-09-11 1,542,500 -5,000 0.07 2,147,041,457 13,681,975 8.870 2014-09-08
1427 2014-09-10 1,547,500 -5,000 0.07 2,147,041,457 13,587,050 8.780 2014-09-05
1428 2014-09-08 1,552,500 5,000 0.07 2,147,041,457 13,335,975 8.590 2014-09-04
1429 2014-09-02 1,547,500 5,000 0.07 2,147,041,457 13,293,025 8.590 2014-08-29
1430 2014-08-28 1,542,500 -3,000 0.07 2,147,041,457 13,743,675 8.910 2014-08-26
1431 2014-08-26 1,545,500 7,000 0.07 2,147,041,457 13,832,225 8.950 2014-08-22
1432 2014-08-25 1,538,500 11,000 0.07 2,147,041,457 13,738,805 8.930 2014-08-21
1433 2014-08-21 1,527,500 2,000 0.07 2,147,041,457 14,541,800 9.520 2014-08-19
1434 2014-08-19 1,525,500 5,000 0.07 2,147,041,457 14,843,115 9.730 2014-08-15
1435 2014-08-18 1,520,500 9,000 0.07 2,147,041,457 15,037,745 9.890 2014-08-14
1436 2014-08-13 1,511,500 2,000 0.07 2,147,041,457 14,510,400 9.600 2014-08-11
1437 2014-08-12 1,509,500 8,000 0.07 2,147,041,457 14,415,725 9.550 2014-08-08
1438 2014-08-08 1,501,500 5,000 0.07 2,147,041,457 14,744,730 9.820 2014-08-06
1439 2014-08-05 1,496,500 1,000 0.07 2,147,041,457 14,710,595 9.830 2014-08-01
1440 2014-08-04 1,495,500 2,500 0.07 2,147,041,457 14,790,495 9.890 2014-07-31
1441 2014-07-29 1,493,000 1,000 0.07 2,147,041,457 15,467,480 10.36 2014-07-25
1442 2014-07-07 1,492,000 -3,000 0.07 2,147,041,457 15,218,400 10.20 2014-07-03
1443 2014-07-04 1,495,000 -1,000 0.07 2,147,041,457 15,189,200 10.16 2014-07-02
1444 2014-07-03 1,496,000 -2,000 0.07 2,147,041,457 15,109,600 10.10 2014-06-30
1445 2014-06-30 1,498,000 -2,000 0.07 2,147,041,457 14,905,100 9.950 2014-06-26
1446 2014-06-18 1,500,000 -10,000 0.07 2,147,041,457 14,820,000 9.880 2014-06-16
1447 2014-06-16 1,510,000 -1,000 0.07 2,147,041,457 14,828,200 9.820 2014-06-12
1448 2014-06-13 1,511,000 -2,000 0.07 2,147,041,457 14,354,500 9.500 2014-06-11
1449 2014-06-09 1,513,000 3,000 0.07 2,147,041,457 14,176,810 9.370 2014-06-05
1450 2014-06-04 1,510,000 5,000 0.07 2,147,041,457 14,677,200 9.720 2014-05-30
1451 2014-05-26 1,505,000 2,000 0.07 2,147,041,457 14,688,800 9.760 2014-05-22
1452 2014-05-23 1,503,000 1,000 0.07 2,147,041,457 14,053,050 9.350 2014-05-21
1453 2014-05-19 1,502,000 -10,000 0.07 2,147,041,457 14,599,440 9.720 2014-05-15
1454 2014-05-15 1,512,000 10,000 0.07 2,147,041,457 14,454,720 9.560 2014-05-13
1455 2014-05-07 1,502,000 -8,500 0.07 2,147,041,457 14,554,380 9.690 2014-05-02
1456 2014-05-02 1,510,500 10,000 0.07 2,147,041,457 14,470,590 9.580 2014-04-29
1457 2014-04-28 1,500,500 6,000 0.07 2,147,041,457 15,185,060 10.12 2014-04-24
1458 2014-04-25 1,494,500 5,000 0.07 2,147,041,457 14,586,320 9.760 2014-04-23
1459 2014-04-22 1,489,500 -3,000 0.07 2,147,041,457 14,641,785 9.830 2014-04-16
1460 2014-04-17 1,492,500 3,000 0.07 2,147,041,457 14,611,575 9.790 2014-04-15
1461 2014-04-15 1,489,500 -7,000 0.07 2,147,041,457 15,282,270 10.26 2014-04-11
1462 2014-04-10 1,496,500 4,500 0.07 2,147,041,457 14,965,000 10.00 2014-04-08
1463 2014-04-09 1,492,000 4,000 0.07 2,147,041,457 14,920,000 10.00 2014-04-07
1464 2014-04-07 1,488,000 -7,000 0.07 2,147,041,457 15,058,560 10.12 2014-04-03
1465 2014-04-04 1,495,000 10,000 0.07 2,147,041,457 15,219,100 10.18 2014-04-02
1466 2014-04-03 1,485,000 8,000 0.07 2,147,041,457 15,117,300 10.18 2014-04-01
1467 2014-04-02 1,477,000 4,000 0.07 2,147,041,457 15,774,360 10.68 2014-03-31
1468 2014-04-01 1,473,000 -3,000 0.07 2,147,041,457 15,878,940 10.78 2014-03-28
1469 2014-03-31 1,476,000 -3,000 0.07 2,147,041,457 15,911,280 10.78 2014-03-27
1470 2014-03-27 1,479,000 -1,000 0.07 2,147,041,457 14,937,900 10.10 2014-03-25
1471 2014-03-26 1,480,000 -10,000 0.07 2,147,041,457 15,273,600 10.32 2014-03-24
1472 2014-03-14 1,490,000 16,000 0.07 2,147,041,457 15,794,000 10.60 2014-03-12
1473 2014-03-12 1,474,000 -1,500 0.07 2,147,041,457 16,096,080 10.92 2014-03-10
1474 2014-03-07 1,475,500 15,000 0.07 2,147,041,457 16,230,500 11.00 2014-03-05
1475 2014-03-06 1,460,500 -8,000 0.07 2,147,041,457 16,416,020 11.24 2014-03-04
1476 2014-03-04 1,468,500 2,000 0.07 2,147,041,457 16,359,090 11.14 2014-02-28
1477 2014-02-24 1,466,500 8,000 0.07 2,147,041,457 16,600,780 11.32 2014-02-20
1478 2014-02-21 1,458,500 3,000 0.07 2,147,041,457 16,918,600 11.60 2014-02-19
1479 2014-02-20 1,455,500 3,000 0.07 2,147,041,457 16,767,360 11.52 2014-02-18
1480 2014-02-12 1,452,500 -3,000 0.07 2,147,041,457 17,110,450 11.78 2014-02-10
1481 2014-02-11 1,455,500 -6,000 0.07 2,147,041,457 16,709,140 11.48 2014-02-07
1482 2014-01-29 1,461,500 9,000 0.07 2,147,041,457 16,368,800 11.20 2014-01-27
1483 2014-01-28 1,452,500 -1,500 0.07 2,147,041,457 16,529,450 11.38 2014-01-24
1484 2014-01-27 1,454,000 223,500 0.07 2,147,041,457 17,302,600 11.90 2014-01-23
1485 2014-01-23 1,230,500 -3,000 0.06 1,908,481,295 15,307,420 12.44 2014-01-21
1486 2014-01-22 1,233,500 21,000 0.06 1,908,481,295 15,468,090 12.54 2014-01-20
1487 2014-01-20 1,212,500 55,000 0.06 1,908,481,295 14,307,500 11.80 2014-01-16
1488 2014-01-17 1,157,500 -2,500 0.06 1,908,481,295 13,519,600 11.68 2014-01-15
1489 2014-01-15 1,160,000 -8,000 0.06 1,908,481,295 13,386,400 11.54 2014-01-13
1490 2014-01-10 1,168,000 -6,000 0.06 1,908,481,295 12,637,760 10.82 2014-01-08
1491 2014-01-08 1,174,000 3,000 0.06 1,908,481,295 12,209,600 10.40 2014-01-06
1492 2014-01-06 1,171,000 4,000 0.06 1,908,481,295 12,201,820 10.42 2014-01-02
1493 2014-01-02 1,167,000 6,000 0.06 1,908,481,295 12,696,960 10.88 2013-12-27
1494 2013-12-30 1,161,000 -10,000 0.06 1,908,481,295 12,562,020 10.82 2013-12-23
1495 2013-12-27 1,171,000 8,000 0.06 1,908,481,295 12,272,080 10.48 2013-12-20
1496 2013-12-23 1,163,000 3,000 0.06 1,908,481,295 12,723,220 10.94 2013-12-19
1497 2013-12-13 1,160,000 -31,000 0.06 1,908,481,295 13,734,400 11.84 2013-12-11
1498 2013-12-11 1,191,000 12,000 0.06 1,908,481,295 14,625,480 12.28 2013-12-09
1499 2013-12-10 1,179,000 -4,000 0.06 1,908,481,295 13,794,300 11.70 2013-12-06
1500 2013-12-06 1,183,000 -10,000 0.06 1,908,481,295 13,154,960 11.12 2013-12-04
1501 2013-12-05 1,193,000 1,500 0.06 1,908,481,295 13,051,420 10.94 2013-12-03
1502 2013-12-04 1,191,500 -11,000 0.06 1,908,481,295 12,939,690 10.86 2013-12-02
1503 2013-11-29 1,202,500 15,000 0.06 1,908,481,295 12,746,500 10.60 2013-11-27
1504 2013-11-28 1,187,500 13,000 0.06 1,908,481,295 12,682,500 10.68 2013-11-26
1505 2013-11-27 1,174,500 4,000 0.06 1,908,481,295 13,060,440 11.12 2013-11-25
1506 2013-11-26 1,170,500 -2,000 0.06 1,908,481,295 13,530,980 11.56 2013-11-22
1507 2013-11-22 1,172,500 -1,500 0.06 1,908,481,295 13,343,050 11.38 2013-11-20
1508 2013-11-21 1,174,000 -6,500 0.06 1,908,481,295 13,806,240 11.76 2013-11-19
1509 2013-11-20 1,180,500 6,500 0.06 1,908,481,295 13,670,190 11.58 2013-11-18
1510 2013-11-18 1,174,000 2,000 0.06 1,908,481,295 13,430,560 11.44 2013-11-14
1511 2013-11-14 1,172,000 1,500 0.06 1,908,481,295 13,290,480 11.34 2013-11-12
1512 2013-11-13 1,170,500 15,000 0.06 1,908,481,295 13,250,060 11.32 2013-11-11
1513 2013-11-12 1,155,500 9,500 0.06 1,908,481,295 13,634,900 11.80 2013-11-08
1514 2013-11-11 1,146,000 3,000 0.06 1,908,481,295 14,027,040 12.24 2013-11-07
1515 2013-11-07 1,143,000 -2,000 0.06 1,908,481,295 14,538,960 12.72 2013-11-05
1516 2013-11-04 1,145,000 7,000 0.06 1,908,481,295 14,220,900 12.42 2013-10-31
1517 2013-10-31 1,138,000 -8,000 0.06 1,908,481,295 14,680,200 12.90 2013-10-29
1518 2013-10-28 1,146,000 -1,000 0.06 1,908,481,295 14,875,080 12.98 2013-10-24
1519 2013-10-24 1,147,000 -3,000 0.06 1,908,481,295 15,599,200 13.60 2013-10-22
1520 2013-10-22 1,150,000 3,000 0.06 1,908,481,295 15,410,000 13.40 2013-10-18
1521 2013-10-18 1,147,000 -9,500 0.06 1,908,481,295 15,805,660 13.78 2013-10-16
1522 2013-10-17 1,156,500 7,500 0.06 1,908,481,295 15,913,440 13.76 2013-10-15
1523 2013-10-15 1,149,000 -6,500 0.06 1,908,481,295 14,799,120 12.88 2013-10-10
1524 2013-10-11 1,155,500 2,500 0.06 1,908,481,295 14,721,070 12.74 2013-10-09
1525 2013-10-08 1,153,000 -3,000 0.06 1,908,481,295 14,735,340 12.78 2013-10-04
1526 2013-10-03 1,156,000 -4,000 0.06 1,908,481,295 14,126,320 12.22 2013-09-30
1527 2013-09-30 1,160,000 -5,000 0.06 1,908,481,295 14,500,000 12.50 2013-09-26
1528 2013-09-27 1,165,000 -5,000 0.06 1,908,481,295 13,980,000 12.00 2013-09-25
1529 2013-09-19 1,170,000 -6,000 0.06 1,908,481,295 14,086,800 12.04 2013-09-17
1530 2013-09-17 1,176,000 -55,000 0.06 1,908,481,295 13,876,800 11.80 2013-09-13
1531 2013-09-16 1,231,000 -20,000 0.06 1,908,481,295 14,648,900 11.90 2013-09-12
1532 2013-09-12 1,251,000 -4,000 0.07 1,908,481,295 14,761,800 11.80 2013-09-10
1533 2013-09-11 1,255,000 -3,000 0.07 1,908,481,295 14,407,400 11.48 2013-09-09
1534 2013-09-10 1,258,000 -44,000 0.07 1,908,481,295 14,467,000 11.50 2013-09-06
1535 2013-09-09 1,302,000 -18,000 0.07 1,908,481,295 14,686,560 11.28 2013-09-05
1536 2013-09-05 1,320,000 -12,000 0.07 1,908,481,295 14,203,200 10.76 2013-09-03
1537 2013-09-04 1,332,000 -7,000 0.07 1,908,481,295 14,279,040 10.72 2013-09-02
1538 2013-09-03 1,339,000 -13,000 0.07 1,908,481,295 13,764,920 10.28 2013-08-30
1539 2013-08-30 1,352,000 -2,000 0.07 1,908,481,295 13,790,400 10.20 2013-08-28
1540 2013-08-29 1,354,000 -50,000 0.07 1,908,481,295 13,783,720 10.18 2013-08-27
1541 2013-08-28 1,404,000 -10,000 0.07 1,908,481,295 13,829,400 9.850 2013-08-26
1542 2013-08-27 1,414,000 2,000 0.07 1,908,481,295 13,574,400 9.600 2013-08-23
1543 2013-08-23 1,412,000 -3,500 0.07 1,908,481,295 13,470,480 9.540 2013-08-21
1544 2013-08-21 1,415,500 1,500 0.07 1,908,481,295 14,027,605 9.910 2013-08-19
1545 2013-08-15 1,414,000 -2,000 0.07 1,908,481,295 13,517,840 9.560 2013-08-12
1546 2013-08-13 1,416,000 1,000 0.07 1,908,481,295 12,729,840 8.990 2013-08-09
1547 2013-08-05 1,415,000 -7,000 0.07 1,908,481,295 12,169,000 8.600 2013-08-01
1548 2013-08-01 1,422,000 2,500 0.07 1,908,481,295 11,390,220 8.010 2013-07-30
1549 2013-07-30 1,419,500 -5,000 0.07 1,908,481,295 12,292,870 8.660 2013-07-26
1550 2013-07-26 1,424,500 -11,000 0.07 1,908,481,295 11,823,350 8.300 2013-07-24
1551 2013-07-23 1,435,500 -2,500 0.08 1,908,481,295 11,885,940 8.280 2013-07-19
1552 2013-07-22 1,438,000 -30,000 0.08 1,908,481,295 11,604,660 8.070 2013-07-18
1553 2013-07-19 1,468,000 -4,500 0.08 1,908,481,295 11,553,160 7.870 2013-07-17
1554 2013-07-18 1,472,500 2,000 0.08 1,908,481,295 11,308,800 7.680 2013-07-16
1555 2013-07-17 1,470,500 20,000 0.08 1,908,481,295 11,381,670 7.740 2013-07-15
1556 2013-07-16 1,450,500 1,000 0.08 1,908,481,295 11,313,900 7.800 2013-07-12
1557 2013-07-15 1,449,500 2,500 0.08 1,908,481,295 11,175,645 7.710 2013-07-11
1558 2013-07-12 1,447,000 2,000 0.08 1,908,481,295 10,852,500 7.500 2013-07-10
1559 2013-07-11 1,445,000 10,000 0.08 1,908,481,295 11,054,250 7.650 2013-07-09
1560 2013-07-10 1,435,000 16,000 0.08 1,908,481,295 11,250,400 7.840 2013-07-08
1561 2013-07-09 1,419,000 16,500 0.07 1,908,481,295 11,394,570 8.030 2013-07-05
1562 2013-07-08 1,402,500 18,000 0.07 1,908,481,295 11,612,700 8.280 2013-07-04
1563 2013-07-04 1,384,500 -2,500 0.07 1,908,481,295 12,058,995 8.710 2013-07-02
1564 2013-07-03 1,387,000 -14,000 0.07 1,908,481,295 11,900,460 8.580 2013-06-28
1565 2013-06-27 1,401,000 14,000 0.07 1,908,481,295 11,502,210 8.210 2013-06-25
1566 2013-06-25 1,387,000 2,000 0.07 1,908,481,295 11,595,320 8.360 2013-06-21
1567 2013-06-24 1,385,000 -5,000 0.07 1,908,481,295 12,063,350 8.710 2013-06-20
1568 2013-06-19 1,390,000 120,000 0.07 1,908,481,295 12,120,800 8.720 2013-06-17
1569 2013-06-18 1,270,000 -5,000 0.07 1,908,481,295 10,668,000 8.400 2013-06-14
1570 2013-06-17 1,275,000 40,000 0.07 1,908,481,295 10,837,500 8.500 2013-06-13
1571 2013-06-14 1,235,000 28,000 0.06 1,908,481,295 10,991,500 8.900 2013-06-11
1572 2013-06-13 1,207,000 18,500 0.06 1,908,481,295 10,959,560 9.080 2013-06-10
1573 2013-06-10 1,188,500 20,000 0.06 1,908,481,295 10,815,350 9.100 2013-06-06
1574 2013-06-06 1,168,500 218,000 0.06 1,908,481,295 10,878,735 9.310 2013-06-04
1575 2013-06-04 950,500 5,000 0.05 1,908,481,295 9,295,890 9.780 2013-05-31
1576 2013-06-03 945,500 6,500 0.05 1,908,481,295 9,388,815 9.930 2013-05-30
1577 2013-05-27 939,000 4,500 0.05 1,908,481,295 9,446,340 10.06 2013-05-23
1578 2013-05-02 934,500 -1,000 0.05 1,908,481,295 9,924,390 10.62 2013-04-29
1579 2013-04-26 935,500 -11,000 0.05 1,908,481,295 10,065,980 10.76 2013-04-24
1580 2013-04-24 946,500 -3,000 0.05 1,908,481,295 10,032,900 10.60 2013-04-22
1581 2013-04-23 949,500 -7,000 0.05 1,908,481,295 9,703,890 10.22 2013-04-19
1582 2013-04-19 956,500 -6,500 0.05 1,908,481,295 9,565,000 10.00 2013-04-17
1583 2013-04-16 963,000 -15,500 0.05 1,908,481,295 10,361,880 10.76 2013-04-12
1584 2013-04-12 978,500 -10,000 0.05 1,908,481,295 10,098,120 10.32 2013-04-10
1585 2013-04-10 988,500 33,500 0.05 1,908,481,295 9,282,015 9.390 2013-04-08
1586 2013-04-09 955,000 70,000 0.05 1,908,481,295 8,986,550 9.410 2013-04-05
1587 2013-04-08 885,000 -500 0.05 1,908,481,295 8,557,950 9.670 2013-04-03
1588 2013-04-03 885,500 10,000 0.05 1,908,481,295 8,323,700 9.400 2013-03-28
1589 2013-03-25 875,500 13,500 0.05 1,908,481,295 8,509,860 9.720 2013-03-21
1590 2013-03-21 862,000 97,500 0.05 1,908,481,295 8,361,400 9.700 2013-03-19
1591 2013-03-20 764,500 34,000 0.04 1,908,481,295 7,453,875 9.750 2013-03-18
1592 2013-03-15 730,500 1,000 0.04 1,908,481,295 7,918,620 10.84 2013-03-13
1593 2013-03-14 729,500 7,500 0.04 1,908,481,295 7,732,700 10.60 2013-03-12
1594 2013-03-13 722,000 4,500 0.04 1,908,481,295 7,840,920 10.86 2013-03-11
1595 2013-03-12 717,500 10,500 0.04 1,908,481,295 7,892,500 11.00 2013-03-08
1596 2013-03-11 707,000 7,000 0.04 1,908,481,295 7,847,700 11.10 2013-03-07
1597 2013-03-07 700,000 10,000 0.04 1,908,481,295 8,022,000 11.46 2013-03-05
1598 2013-03-01 690,000 2,000 0.04 1,908,481,295 8,004,000 11.60 2013-02-27
1599 2013-02-28 688,000 5,000 0.04 1,908,481,295 8,572,480 12.46 2013-02-26
1600 2013-02-25 683,000 3,000 0.04 1,908,481,295 8,797,040 12.88 2013-02-21
1601 2013-02-20 680,000 -6,000 0.04 1,908,481,295 9,016,800 13.26 2013-02-18
1602 2013-02-15 686,000 3,000 0.04 1,908,481,295 8,876,840 12.94 2013-02-08
1603 2013-02-08 683,000 -1,000 0.04 1,908,481,295 8,892,660 13.02 2013-02-06
1604 2013-02-07 684,000 3,000 0.04 1,908,481,295 8,741,520 12.78 2013-02-05
1605 2013-02-06 681,000 -4,000 0.04 1,908,481,295 8,716,800 12.80 2013-02-04
1606 2013-01-29 685,000 2,000 0.04 1,908,481,295 8,137,800 11.88 2013-01-25
1607 2013-01-28 683,000 -16,000 0.04 1,908,481,295 7,963,780 11.66 2013-01-24
1608 2013-01-24 699,000 6,000 0.04 1,908,481,295 7,828,800 11.20 2013-01-22
1609 2013-01-22 693,000 3,000 0.04 1,908,481,295 7,733,880 11.16 2013-01-18
1610 2013-01-21 690,000 2,000 0.04 1,908,481,295 7,866,000 11.40 2013-01-17
1611 2013-01-18 688,000 -10,000 0.04 1,908,481,295 7,774,400 11.30 2013-01-16
1612 2013-01-17 698,000 2,000 0.04 1,908,481,295 8,110,760 11.62 2013-01-15
1613 2013-01-16 696,000 1,000 0.04 1,908,481,295 8,004,000 11.50 2013-01-14
1614 2013-01-15 695,000 -2,000 0.04 1,908,481,295 8,187,100 11.78 2013-01-11
1615 2013-01-14 697,000 62,000 0.04 1,908,481,295 8,196,720 11.76 2013-01-10
1616 2013-01-04 635,000 -2,000 0.03 1,908,481,295 7,493,000 11.80 2013-01-02
1617 2013-01-02 637,000 -16,000 0.03 1,908,481,295 7,274,540 11.42 2012-12-27
1618 2012-12-28 653,000 -82,500 0.03 1,908,481,295 7,391,960 11.32 2012-12-21
1619 2012-12-21 735,500 -10,000 0.04 1,908,481,295 8,252,310 11.22 2012-12-19
1620 2012-12-19 745,500 -1,500 0.04 1,908,481,295 8,289,960 11.12 2012-12-17
1621 2012-12-18 747,000 10,000 0.04 1,908,481,295 8,336,520 11.16 2012-12-14
1622 2012-12-14 737,000 -42,000 0.04 1,908,481,295 8,283,880 11.24 2012-12-12
1623 2012-12-13 779,000 -24,000 0.04 1,908,481,295 8,382,040 10.76 2012-12-11
1624 2012-12-12 803,000 20,000 0.04 1,908,481,295 8,608,160 10.72 2012-12-10
1625 2012-12-04 783,000 -3,000 0.04 1,908,481,295 7,477,650 9.550 2012-11-30
1626 2012-12-03 786,000 500 0.04 1,908,481,295 7,317,660 9.310 2012-11-29
1627 2012-11-30 785,500 -4,000 0.04 1,908,481,295 7,462,250 9.500 2012-11-28
1628 2012-11-29 789,500 -5,000 0.04 1,908,481,295 7,571,305 9.590 2012-11-27
1629 2012-11-26 794,500 90,000 0.04 1,908,481,295 7,770,210 9.780 2012-11-22
1630 2012-11-23 704,500 10,000 0.04 1,908,481,295 6,868,875 9.750 2012-11-21
1631 2012-11-22 694,500 -2,000 0.04 1,908,481,295 6,840,825 9.850 2012-11-20
1632 2012-11-21 696,500 -3,500 0.04 1,908,481,295 6,609,785 9.490 2012-11-19
1633 2012-11-20 700,000 5,500 0.04 1,908,481,295 6,531,000 9.330 2012-11-16
1634 2012-11-19 694,500 3,000 0.04 1,908,481,295 6,750,540 9.720 2012-11-15
1635 2012-11-16 691,500 5,000 0.04 1,908,481,295 6,776,700 9.800 2012-11-14
1636 2012-11-15 686,500 22,000 0.04 1,908,481,295 6,659,050 9.700 2012-11-13
1637 2012-11-14 664,500 20,000 0.03 1,908,481,295 6,359,265 9.570 2012-11-12
1638 2012-11-12 644,500 5,000 0.03 1,908,481,295 6,496,560 10.08 2012-11-08
1639 2012-11-09 639,500 6,000 0.03 1,908,481,295 6,701,960 10.48 2012-11-07
1640 2012-11-08 633,500 -2,000 0.03 1,908,481,295 6,727,770 10.62 2012-11-06
1641 2012-11-07 635,500 -8,000 0.03 1,908,481,295 6,863,400 10.80 2012-11-05
1642 2012-11-06 643,500 -33,000 0.03 1,908,481,295 6,924,060 10.76 2012-11-02
1643 2012-11-05 676,500 7,000 0.04 1,908,481,295 7,062,660 10.44 2012-11-01
1644 2012-10-29 669,500 6,000 0.04 1,908,481,295 6,842,290 10.22 2012-10-25
1645 2012-10-26 663,500 -20,000 0.03 1,908,481,295 6,900,400 10.40 2012-10-24
1646 2012-10-25 683,500 -2,000 0.04 1,908,481,295 6,944,360 10.16 2012-10-22
1647 2012-10-24 685,500 -87,000 0.04 1,908,481,295 6,978,390 10.18 2012-10-19
1648 2012-10-22 772,500 -8,000 0.04 1,908,481,295 7,686,375 9.950 2012-10-18
1649 2012-10-19 780,500 -27,000 0.04 1,908,481,295 7,602,070 9.740 2012-10-17
1650 2012-10-12 807,500 14,000 0.04 1,908,481,295 7,647,025 9.470 2012-10-10
1651 2012-10-04 793,500 -5,000 0.04 1,908,481,295 7,689,015 9.690 2012-09-28
1652 2012-10-03 798,500 10,000 0.04 1,908,481,295 7,473,960 9.360 2012-09-27
1653 2012-09-28 788,500 -3,000 0.04 1,908,481,295 7,238,430 9.180 2012-09-26
1654 2012-09-27 791,500 6,000 0.04 1,908,481,295 7,630,060 9.640 2012-09-25
1655 2012-09-26 785,500 10,000 0.04 1,908,481,295 7,603,640 9.680 2012-09-24
1656 2012-09-25 775,500 -10,000 0.04 1,908,481,295 7,677,450 9.900 2012-09-21
1657 2012-09-24 785,500 26,000 0.04 1,908,481,295 7,595,785 9.670 2012-09-20
1658 2012-09-21 759,500 3,000 0.04 1,908,481,295 7,351,960 9.680 2012-09-19
1659 2012-09-20 756,500 1,000 0.04 1,908,481,295 7,375,875 9.750 2012-09-18
1660 2012-09-19 755,500 -5,000 0.04 1,908,481,295 7,524,780 9.960 2012-09-17
1661 2012-09-18 760,500 -43,000 0.04 1,908,481,295 8,076,510 10.62 2012-09-14
1662 2012-09-17 803,500 2,000 0.04 1,908,481,295 8,099,280 10.08 2012-09-13
1663 2012-09-14 801,500 -11,000 0.04 1,908,481,295 8,095,150 10.10 2012-09-12
1664 2012-09-12 812,500 1,000 0.04 1,908,481,295 8,019,375 9.870 2012-09-10
1665 2012-09-11 811,500 -32,500 0.04 1,908,481,295 8,277,300 10.20 2012-09-07
1666 2012-09-10 844,000 8,000 0.04 1,908,481,295 8,110,840 9.610 2012-09-06
1667 2012-09-07 836,000 -1,000 0.04 1,908,481,295 8,159,360 9.760 2012-09-05
1668 2012-09-04 837,000 10,000 0.04 1,908,481,295 8,160,750 9.750 2012-08-31
1669 2012-08-29 827,000 1,500 0.04 1,908,481,295 7,930,930 9.590 2012-08-27
1670 2012-08-27 825,500 -20,000 0.04 1,908,481,295 8,221,980 9.960 2012-08-23
1671 2012-08-24 845,500 -30,000 0.04 1,908,481,295 8,328,175 9.850 2012-08-22
1672 2012-08-23 875,500 -30,000 0.05 1,908,481,295 8,755,000 10.00 2012-08-21
1673 2012-08-21 905,500 37,500 0.05 1,908,481,295 8,339,655 9.210 2012-08-17
1674 2012-08-20 868,000 -12,500 0.05 1,908,481,295 7,560,280 8.710 2012-08-16
1675 2012-08-17 880,500 88,500 0.05 1,908,481,295 7,501,860 8.520 2012-08-15
1676 2012-08-16 792,000 24,500 0.04 1,908,481,295 6,589,440 8.320 2012-08-14
1677 2012-08-14 767,500 -3,000 0.04 1,908,481,295 6,984,250 9.100 2012-08-10
1678 2012-08-13 770,500 -1,000 0.04 1,908,481,295 7,065,485 9.170 2012-08-09
1679 2012-08-10 771,500 -10,000 0.04 1,908,481,295 7,012,935 9.090 2012-08-08
1680 2012-08-09 781,500 17,000 0.04 1,908,481,295 6,931,905 8.870 2012-08-07
1681 2012-08-08 764,500 -1,000 0.04 1,908,481,295 6,628,215 8.670 2012-08-06
1682 2012-08-02 765,500 1,000 0.04 1,908,481,295 6,345,995 8.290 2012-07-31
1683 2012-08-01 764,500 2,000 0.04 1,908,481,295 6,330,060 8.280 2012-07-30
1684 2012-07-31 762,500 -6,000 0.04 1,908,481,295 6,305,875 8.270 2012-07-27
1685 2012-07-30 768,500 -3,000 0.04 1,908,481,295 6,286,330 8.180 2012-07-26
1686 2012-07-25 771,500 -5,000 0.04 1,908,481,295 6,256,865 8.110 2012-07-23
1687 2012-07-24 776,500 -500 0.04 1,908,481,295 6,305,180 8.120 2012-07-20
1688 2012-07-23 777,000 1,000 0.04 1,908,481,295 6,456,870 8.310 2012-07-19
1689 2012-07-20 776,000 -2,000 0.04 1,908,481,295 6,308,880 8.130 2012-07-18
1690 2012-07-19 778,000 16,000 0.04 1,908,481,295 6,216,220 7.990 2012-07-17
1691 2012-07-18 762,000 11,000 0.04 1,908,481,295 6,957,060 9.130 2012-07-16
1692 2012-07-16 751,000 -500 0.04 1,908,481,295 6,939,240 9.240 2012-07-12
1693 2012-07-12 751,500 -5,000 0.04 1,908,481,295 7,064,100 9.400 2012-07-10
1694 2012-07-11 756,500 5,000 0.04 1,908,481,295 7,095,970 9.380 2012-07-09
1695 2012-07-10 751,500 2,000 0.04 1,908,481,295 7,101,675 9.450 2012-07-06
1696 2012-07-09 749,500 -20,000 0.04 1,908,481,295 6,992,835 9.330 2012-07-05
1697 2012-07-06 769,500 -7,000 0.04 1,908,481,295 7,441,065 9.670 2012-07-04
1698 2012-07-05 776,500 -14,500 0.04 1,908,481,295 7,073,915 9.110 2012-07-03
1699 2012-07-04 791,000 3,000 0.04 1,908,481,295 7,395,850 9.350 2012-06-29
1700 2012-06-28 788,000 5,500 0.04 1,908,481,295 7,312,640 9.280 2012-06-26
1701 2012-06-27 782,500 3,000 0.04 1,908,481,295 7,668,500 9.800 2012-06-25
1702 2012-06-26 779,500 51,000 0.04 1,908,481,295 7,685,870 9.860 2012-06-22
1703 2012-06-25 728,500 4,000 0.04 1,908,481,295 7,386,990 10.14 2012-06-21
1704 2012-06-22 724,500 -4,500 0.04 1,908,481,295 7,621,740 10.52 2012-06-20
1705 2012-06-21 729,000 7,000 0.04 1,908,481,295 7,581,600 10.40 2012-06-19
1706 2012-06-20 722,000 27,500 0.04 1,908,481,295 7,581,000 10.50 2012-06-18
1707 2012-06-19 694,500 23,500 0.04 1,908,481,295 7,556,160 10.88 2012-06-15
1708 2012-06-18 671,000 9,500 0.04 1,908,481,295 7,340,740 10.94 2012-06-14
1709 2012-06-15 661,500 -40,000 0.03 1,908,481,295 7,541,100 11.40 2012-06-13
1710 2012-06-14 701,500 18,500 0.04 1,908,481,295 7,506,050 10.70 2012-06-12
1711 2012-06-13 683,000 -8,000 0.04 1,908,481,295 7,581,300 11.10 2012-06-11
1712 2012-06-12 691,000 -6,000 0.04 1,908,481,295 7,587,180 10.98 2012-06-08
1713 2012-06-11 697,000 27,000 0.04 1,908,481,295 7,820,340 11.22 2012-06-07
1714 2012-06-08 670,000 21,500 0.04 1,908,481,295 7,423,600 11.08 2012-06-06
1715 2012-06-06 648,500 16,000 0.03 1,908,481,295 7,263,200 11.20 2012-06-04
1716 2012-06-05 632,500 26,000 0.03 1,908,481,295 7,627,950 12.06 2012-06-01
1717 2012-06-04 606,500 4,000 0.03 1,908,481,295 7,581,250 12.50 2012-05-31
1718 2012-06-01 602,500 -2,500 0.03 1,908,481,295 7,832,500 13.00 2012-05-30
1719 2012-05-31 605,000 14,000 0.03 1,908,481,295 7,647,200 12.64 2012-05-29
1720 2012-05-30 591,000 8,000 0.03 1,908,481,295 7,115,640 12.04 2012-05-28
1721 2012-05-29 583,000 7,500 0.03 1,908,481,295 6,996,000 12.00 2012-05-25
1722 2012-05-28 575,500 7,000 0.03 1,908,481,295 7,113,180 12.36 2012-05-24
1723 2012-05-24 568,500 14,000 0.03 1,908,481,295 7,038,030 12.38 2012-05-22
1724 2012-05-23 554,500 125,000 0.03 1,908,481,295 6,787,080 12.24 2012-05-21
1725 2012-05-22 429,500 11,000 0.02 1,908,481,295 5,403,110 12.58 2012-05-18
1726 2012-05-18 418,500 1,000 0.02 1,908,481,295 5,256,360 12.56 2012-05-16
1727 2012-05-17 417,500 16,000 0.02 1,908,481,295 5,569,450 13.34 2012-05-15
1728 2012-05-15 401,500 74,500 0.02 1,908,481,295 5,556,760 13.84 2012-05-11
1729 2012-05-14 327,000 229,500 0.02 1,908,481,295 4,571,460 13.98 2012-05-10
1730 2012-05-09 97,500 3,000 0.01 1,908,481,295 1,415,700 14.52 2012-05-07
1731 2012-05-08 94,500 500 0.00 1,908,481,295 1,398,600 14.80 2012-05-04
1732 2012-05-07 94,000 5,000 0.00 1,908,481,295 1,453,240 15.46 2012-05-03
1733 2012-05-03 89,000 -1,500 0.00 1,908,481,295 1,372,380 15.42 2012-04-30
1734 2012-04-30 90,500 500 0.00 1,908,481,295 1,402,750 15.50 2012-04-26
1735 2012-04-23 90,000 8,000 0.00 1,908,481,295 1,422,000 15.80 2012-04-19
1736 2012-04-20 82,000 -18,000 0.00 1,908,481,295 1,272,640 15.52 2012-04-18
1737 2012-04-18 100,000 -9,000 0.01 1,908,481,295 1,640,000 16.40 2012-04-16
1738 2012-04-17 109,000 -500 0.01 1,908,481,295 1,750,540 16.06 2012-04-13
1739 2012-04-12 109,500 -2,500 0.01 1,908,481,295 1,758,570 16.06 2012-04-10
1740 2012-04-11 112,000 5,500 0.01 1,908,481,295 1,794,240 16.02 2012-04-05
1741 2012-04-10 106,500 -10,000 0.01 1,908,481,295 1,701,870 15.98 2012-04-03
1742 2012-04-03 116,500 -261,000 0.01 1,908,481,295 1,794,100 15.40 2012-03-30
1743 2012-04-02 377,500 4,000 0.02 1,908,481,295 5,647,400 14.96 2012-03-29
1744 2012-03-30 373,500 -7,000 0.02 1,908,481,295 5,580,090 14.94 2012-03-28
1745 2012-03-29 380,500 -35,500 0.02 1,908,481,295 5,669,450 14.90 2012-03-27
1746 2012-03-28 416,000 8,000 0.02 1,908,481,295 5,740,800 13.80 2012-03-26
1747 2012-03-27 408,000 15,500 0.02 1,908,481,295 5,483,520 13.44 2012-03-23
1748 2012-03-26 392,500 10,000 0.02 1,908,481,295 5,408,650 13.78 2012-03-22
1749 2012-03-23 382,500 121,000 0.02 1,908,481,295 5,110,200 13.36 2012-03-21
1750 2012-03-22 261,500 10,000 0.01 1,908,481,295 3,666,230 14.02 2012-03-20
1751 2012-03-21 251,500 -8,500 0.01 1,908,481,295 3,777,530 15.02 2012-03-19
1752 2012-03-20 260,000 -119,000 0.01 1,908,481,295 3,915,600 15.06 2012-03-16
1753 2012-03-19 379,000 -14,500 0.02 1,908,481,295 5,578,880 14.72 2012-03-15
1754 2012-03-16 393,500 -13,000 0.02 1,908,481,295 5,729,360 14.56 2012-03-14
1755 2012-03-15 406,500 5,000 0.02 1,908,481,295 5,756,040 14.16 2012-03-13
1756 2012-03-14 401,500 1,000 0.02 1,908,481,295 5,741,450 14.30 2012-03-12
1757 2012-03-13 400,500 -1,000 0.02 1,908,481,295 5,719,140 14.28 2012-03-09
1758 2012-03-12 401,500 -22,000 0.02 1,908,481,295 5,813,720 14.48 2012-03-08
1759 2012-03-09 423,500 1,000 0.02 1,908,481,295 5,945,940 14.04 2012-03-07
1760 2012-03-08 422,500 29,500 0.02 1,908,481,295 5,703,750 13.50 2012-03-06
1761 2012-03-07 393,000 3,500 0.02 1,908,481,295 5,643,480 14.36 2012-03-05
1762 2012-03-06 389,500 5,000 0.02 1,908,481,295 5,507,530 14.14 2012-03-02
1763 2012-03-05 384,500 222,000 0.02 1,908,481,295 5,367,620 13.96 2012-03-01
1764 2012-03-02 162,500 51,500 0.01 1,908,481,295 2,437,500 15.00 2012-02-29
1765 2012-02-29 111,000 14,500 0.01 1,908,481,295 1,649,460 14.86 2012-02-27
1766 2012-02-27 96,500 -9,500 0.01 1,908,481,295 1,503,470 15.58 2012-02-23
1767 2012-02-24 106,000 -18,000 0.01 1,908,481,295 1,634,520 15.42 2012-02-22
1768 2012-02-23 124,000 2,000 0.01 1,908,481,295 1,837,680 14.82 2012-02-21
1769 2012-02-22 122,000 7,000 0.01 1,908,481,295 1,830,000 15.00 2012-02-20
1770 2012-02-21 115,000 40,500 0.01 1,908,481,295 1,731,900 15.06 2012-02-17
1771 2012-02-20 74,500 12,000 0.00 1,908,481,295 1,172,630 15.74 2012-02-16
1772 2012-02-17 62,500 -14,000 0.00 1,908,481,295 1,061,250 16.98 2012-02-15
1773 2012-02-16 76,500 -14,000 0.00 1,908,481,295 1,222,470 15.98 2012-02-14
1774 2012-02-14 90,500 -2,500 0.00 1,908,481,295 1,524,020 16.84 2012-02-10
1775 2012-02-13 93,000 -36,000 0.00 1,908,481,295 1,595,880 17.16 2012-02-09
1776 2012-02-10 129,000 -8,000 0.01 1,908,481,295 2,076,900 16.10 2012-02-08
1777 2012-02-08 137,000 -1,000 0.01 1,908,481,295 2,183,780 15.94 2012-02-06
1778 2012-02-06 138,000 -1,500 0.01 1,908,481,295 2,180,400 15.80 2012-02-02
1779 2012-02-01 139,500 20,500 0.01 1,908,481,295 2,072,970 14.86 2012-01-30
1780 2012-01-31 119,000 -1,360,500 0.01 1,908,481,295 1,842,120 15.48 2012-01-27
1781 2012-01-27 1,479,500 -1,000 0.08 1,908,481,295 22,222,090 15.02 2012-01-20
1782 2012-01-20 1,480,500 -6,000 0.08 1,908,481,295 22,266,720 15.04 2012-01-18
1783 2012-01-19 1,486,500 -6,000 0.08 1,908,481,295 21,940,740 14.76 2012-01-17
1784 2012-01-18 1,492,500 -13,000 0.08 1,908,481,295 21,551,700 14.44 2012-01-16
1785 2012-01-16 1,505,500 -8,000 0.08 1,908,481,295 21,167,330 14.06 2012-01-12
1786 2012-01-13 1,513,500 -26,000 0.08 1,908,481,295 20,311,170 13.42 2012-01-11
1787 2012-01-04 1,539,500 -20,000 0.08 1,908,481,295 19,921,130 12.94 2011-12-30
1788 2012-01-03 1,559,500 -10,000 0.08 1,908,481,295 19,774,460 12.68 2011-12-29
1789 2011-12-28 1,569,500 5,000 0.08 1,908,481,295 18,959,560 12.08 2011-12-22
1790 2011-12-23 1,564,500 -4,500 0.08 1,908,481,295 19,618,830 12.54 2011-12-21
1791 2011-12-22 1,569,000 10,000 0.08 1,908,481,295 18,639,720 11.88 2011-12-20
1792 2011-12-20 1,559,000 19,500 0.08 1,908,481,295 18,053,220 11.58 2011-12-16
1793 2011-12-19 1,539,500 20,000 0.08 1,908,481,295 17,642,670 11.46 2011-12-15
1794 2011-12-16 1,519,500 8,000 0.08 1,908,481,295 18,598,680 12.24 2011-12-14
1795 2011-12-15 1,511,500 22,000 0.08 1,908,481,295 18,742,600 12.40 2011-12-13
1796 2011-12-14 1,489,500 11,000 0.08 1,908,481,295 19,393,290 13.02 2011-12-12
1797 2011-12-13 1,478,500 10,000 0.08 1,908,481,295 19,457,060 13.16 2011-12-09
1798 2011-12-09 1,468,500 5,000 0.08 1,908,481,295 20,118,450 13.70 2011-12-07
1799 2011-12-08 1,463,500 -5,000 0.08 1,908,481,295 20,196,300 13.80 2011-12-06
1800 2011-12-07 1,468,500 -6,000 0.08 1,908,481,295 20,970,180 14.28 2011-12-05
1801 2011-12-06 1,474,500 -14,500 0.08 1,908,481,295 20,230,140 13.72 2011-12-02
1802 2011-12-02 1,489,000 -11,000 0.08 1,908,481,295 20,101,500 13.50 2011-11-30
1803 2011-12-01 1,500,000 5,000 0.08 1,908,481,295 19,830,000 13.22 2011-11-29
1804 2011-11-25 1,495,000 -4,000 0.08 1,908,481,295 19,405,100 12.98 2011-11-23
1805 2011-11-24 1,499,000 -5,000 0.08 1,908,481,295 19,487,000 13.00 2011-11-22
1806 2011-11-22 1,504,000 -6,500 0.08 1,908,481,295 20,574,720 13.68 2011-11-18
1807 2011-11-18 1,510,500 2,000 0.08 1,908,481,295 20,693,850 13.70 2011-11-16
1808 2011-11-16 1,508,500 4,500 0.08 1,908,481,295 20,455,260 13.56 2011-11-14
1809 2011-11-08 1,504,000 -21,000 0.08 1,908,481,295 20,905,600 13.90 2011-11-04
1810 2011-11-07 1,525,000 -3,500 0.08 1,908,481,295 19,611,500 12.86 2011-11-03
1811 2011-11-04 1,528,500 4,000 0.08 1,908,481,295 20,573,610 13.46 2011-11-02
1812 2011-10-27 1,524,500 4,000 0.08 1,908,481,295 20,550,260 13.48 2011-10-25
1813 2011-10-21 1,520,500 -3,000 0.08 1,908,481,295 18,550,100 12.20 2011-10-19
1814 2011-10-20 1,523,500 -5,000 0.08 1,908,481,295 18,342,940 12.04 2011-10-18
1815 2011-10-18 1,528,500 4,000 0.08 1,908,481,295 18,189,150 11.90 2011-10-14
1816 2011-10-17 1,524,500 5,000 0.08 1,908,481,295 18,294,000 12.00 2011-10-13
1817 2011-10-14 1,519,500 12,000 0.08 1,908,481,295 17,474,250 11.50 2011-10-12
1818 2011-10-13 1,507,500 5,000 0.08 1,908,481,295 17,275,950 11.46 2011-10-11
1819 2011-10-11 1,502,500 -2,000 0.08 1,908,481,295 16,557,550 11.02 2011-10-07
1820 2011-10-07 1,504,500 -2,000 0.08 1,908,481,295 14,142,300 9.400 2011-10-04
1821 2011-10-04 1,506,500 -6,000 0.08 1,908,481,295 18,650,470 12.38 2011-09-30
1822 2011-10-03 1,512,500 12,000 0.08 1,908,481,295 18,997,000 12.56 2011-09-28
1823 2011-09-28 1,500,500 -32,500 0.08 1,908,481,295 18,186,060 12.12 2011-09-26
1824 2011-09-27 1,533,000 -1,000 0.08 1,908,481,295 19,867,680 12.96 2011-09-23
1825 2011-09-21 1,534,000 -1,000 0.08 1,908,481,295 20,371,520 13.28 2011-09-19
1826 2011-09-20 1,535,000 -37,000 0.08 1,908,481,295 20,446,200 13.32 2011-09-16
1827 2011-09-19 1,572,000 -37,000 0.08 1,908,481,295 19,807,200 12.60 2011-09-15
1828 2011-09-15 1,609,000 7,000 0.08 1,908,481,295 19,694,160 12.24 2011-09-12
1829 2011-09-14 1,602,000 -2,000 0.08 1,908,481,295 20,890,080 13.04 2011-09-09
1830 2011-09-09 1,604,000 -1,000 0.08 1,908,481,295 20,659,520 12.88 2011-09-07
1831 2011-09-08 1,605,000 4,000 0.08 1,908,481,295 20,576,100 12.82 2011-09-06
1832 2011-09-05 1,601,000 4,500 0.08 1,908,481,295 21,037,140 13.14 2011-09-01
1833 2011-09-02 1,596,500 5,500 0.08 1,908,481,295 21,041,870 13.18 2011-08-31
1834 2011-09-01 1,591,000 -14,000 0.08 1,908,481,295 20,842,100 13.10 2011-08-30
1835 2011-08-31 1,605,000 3,000 0.08 1,908,481,295 20,255,100 12.62 2011-08-29
1836 2011-08-29 1,602,000 8,500 0.08 1,908,481,295 20,025,000 12.50 2011-08-25
1837 2011-08-26 1,593,500 14,000 0.08 1,908,481,295 19,791,270 12.42 2011-08-24
1838 2011-08-25 1,579,500 -10,000 0.08 1,908,481,295 20,186,010 12.78 2011-08-23
1839 2011-08-24 1,589,500 -5,000 0.08 1,908,481,295 19,805,170 12.46 2011-08-22
1840 2011-08-23 1,594,500 19,500 0.08 1,908,481,295 19,644,240 12.32 2011-08-19
1841 2011-08-18 1,575,000 421,000 0.08 1,908,481,295 21,451,500 13.62 2011-08-16
1842 2011-08-17 1,154,000 2,000 0.06 1,908,481,295 16,709,920 14.48 2011-08-15
1843 2011-08-16 1,152,000 -24,000 0.06 1,908,481,295 17,049,600 14.80 2011-08-12
1844 2011-08-15 1,176,000 4,000 0.06 1,908,481,295 16,722,720 14.22 2011-08-11
1845 2011-08-08 1,172,000 -3,000 0.06 1,908,481,295 18,517,600 15.80 2011-08-04
1846 2011-08-05 1,175,000 1,000 0.06 1,908,481,295 18,800,000 16.00 2011-08-03
1847 2011-08-03 1,174,000 -2,000 0.06 1,908,481,295 19,840,600 16.90 2011-08-01
1848 2011-08-02 1,176,000 2,500 0.06 1,908,481,295 19,333,440 16.44 2011-07-29
1849 2011-08-01 1,173,500 2,000 0.06 1,908,481,295 19,128,050 16.30 2011-07-28
1850 2011-07-28 1,171,500 24,000 0.06 1,908,481,295 19,798,350 16.90 2011-07-26
1851 2011-07-26 1,147,500 -2,000 0.06 1,908,481,295 20,632,050 17.98 2011-07-22
1852 2011-07-25 1,149,500 2,000 0.06 1,908,481,295 19,771,400 17.20 2011-07-21
1853 2011-07-22 1,147,500 500 0.06 1,908,481,295 20,425,500 17.80 2011-07-20
1854 2011-07-20 1,147,000 -7,000 0.06 1,908,481,295 20,921,280 18.24 2011-07-18
1855 2011-07-19 1,154,000 -53,000 0.06 1,908,481,295 20,887,400 18.10 2011-07-15
1856 2011-07-18 1,207,000 -23,000 0.06 1,908,481,295 21,822,560 18.08 2011-07-14
1857 2011-07-15 1,230,000 4,500 0.06 1,908,481,295 21,377,400 17.38 2011-07-13
1858 2011-07-12 1,225,500 -14,500 0.06 1,908,481,295 21,201,150 17.30 2011-07-08
1859 2011-07-08 1,240,000 2,500 0.06 1,908,481,295 21,526,400 17.36 2011-07-06
1860 2011-07-07 1,237,500 -7,000 0.06 1,908,481,295 22,176,000 17.92 2011-07-05
1861 2011-07-06 1,244,500 -196,000 0.07 1,908,481,295 21,753,860 17.48 2011-07-04
1862 2011-07-05 1,440,500 -6,000 0.08 1,908,481,295 24,488,500 17.00 2011-06-30
1863 2011-07-04 1,446,500 6,000 0.08 1,908,481,295 23,896,180 16.52 2011-06-29
1864 2011-06-30 1,440,500 -7,000 0.08 1,908,481,295 24,113,970 16.74 2011-06-28
1865 2011-06-29 1,447,500 -4,000 0.08 1,908,481,295 23,449,500 16.20 2011-06-27
1866 2011-06-28 1,451,500 -16,000 0.08 1,908,481,295 22,701,460 15.64 2011-06-24
1867 2011-06-23 1,467,500 -1,000 0.08 1,908,481,295 22,159,250 15.10 2011-06-21
1868 2011-06-17 1,468,500 -3,500 0.08 1,908,481,295 22,820,490 15.54 2011-06-15
1869 2011-06-14 1,472,000 -6,000 0.08 1,908,481,295 22,344,960 15.18 2011-06-10
1870 2011-06-01 1,478,000 -10,000 0.08 1,908,481,295 22,170,000 15.00 2011-05-30
1871 2011-05-30 1,488,000 -4,000 0.08 1,908,481,295 23,183,040 15.58 2011-05-26
1872 2011-05-27 1,492,000 -2,500 0.08 1,908,481,295 22,171,120 14.86 2011-05-25
1873 2011-05-26 1,494,500 -41,000 0.08 1,908,481,295 22,566,950 15.10 2011-05-24
1874 2011-05-24 1,535,500 -3,000 0.08 1,908,481,295 24,475,870 15.94 2011-05-20
1875 2011-05-23 1,538,500 -10,000 0.08 1,908,481,295 24,769,850 16.10 2011-05-19
1876 2011-05-19 1,548,500 -151,500 0.08 1,908,481,295 24,156,600 15.60 2011-05-17
1877 2011-05-18 1,700,000 -15,000 0.09 1,908,481,295 26,384,000 15.52 2011-05-16
1878 2011-05-17 1,715,000 -18,000 0.09 1,908,481,295 25,416,300 14.82 2011-05-13
1879 2011-05-16 1,733,000 -10,000 0.09 1,908,481,295 24,435,300 14.10 2011-05-12
1880 2011-05-13 1,743,000 15,000 0.09 1,908,481,295 24,192,840 13.88 2011-05-11
1881 2011-05-11 1,728,000 24,000 0.09 1,908,481,295 23,708,160 13.72 2011-05-06
1882 2011-05-09 1,704,000 -5,000 0.09 1,908,481,295 23,890,080 14.02 2011-05-05
1883 2011-05-06 1,709,000 -28,000 0.09 1,908,481,295 24,677,960 14.44 2011-05-04
1884 2011-05-04 1,737,000 -2,000 0.09 1,908,481,295 25,290,720 14.56 2011-04-29
1885 2011-05-03 1,739,000 -3,000 0.09 1,908,481,295 25,493,740 14.66 2011-04-28
1886 2011-04-28 1,742,000 -5,000 0.09 1,908,481,295 25,328,680 14.54 2011-04-26
1887 2011-04-26 1,747,000 -10,000 0.09 1,908,481,295 25,820,660 14.78 2011-04-20
1888 2011-04-20 1,757,000 2,000 0.09 1,908,481,295 25,933,320 14.76 2011-04-18
1889 2011-04-19 1,755,000 -95,000 0.09 1,908,481,295 25,938,900 14.78 2011-04-15
1890 2011-04-18 1,850,000 -87,000 0.10 1,908,481,295 27,010,000 14.60 2011-04-14
1891 2011-04-15 1,937,000 -102,500 0.10 1,908,481,295 27,118,000 14.00 2011-04-13
1892 2011-04-14 2,039,500 -15,000 0.11 1,908,481,295 27,329,300 13.40 2011-04-12
1893 2011-04-12 2,054,500 3,500 0.11 1,908,481,295 27,242,670 13.26 2011-04-08
1894 2011-04-11 2,051,000 49,500 0.11 1,908,481,295 27,278,300 13.30 2011-04-07
1895 2011-04-08 2,001,500 170,500 0.10 1,908,481,295 27,180,370 13.58 2011-04-06
1896 2011-04-07 1,831,000 25,000 0.10 1,908,481,295 25,890,340 14.14 2011-04-04
1897 2011-04-04 1,806,000 -96,500 0.09 1,908,481,295 26,259,240 14.54 2011-03-31
1898 2011-04-01 1,902,500 40,000 0.10 1,908,481,295 26,254,500 13.80 2011-03-30
1899 2011-03-31 1,862,500 6,000 0.10 1,908,481,295 25,069,250 13.46 2011-03-29
1900 2011-03-30 1,856,500 -3,000 0.10 1,908,481,295 25,099,880 13.52 2011-03-28
1901 2011-03-29 1,859,500 12,000 0.10 1,908,481,295 25,995,810 13.98 2011-03-25
1902 2011-03-28 1,847,500 5,000 0.10 1,908,481,295 25,273,800 13.68 2011-03-24
1903 2011-03-25 1,842,500 5,000 0.10 1,908,481,295 25,979,250 14.10 2011-03-23
1904 2011-03-24 1,837,500 141,000 0.10 1,908,481,295 26,202,750 14.26 2011-03-22
1905 2011-03-23 1,696,500 -12,000 0.09 1,908,481,295 25,515,360 15.04 2011-03-21
1906 2011-03-22 1,708,500 145,500 0.09 1,908,481,295 24,636,570 14.42 2011-03-18
1907 2011-03-21 1,563,000 -2,500 0.08 1,908,481,295 22,600,980 14.46 2011-03-17
1908 2011-03-18 1,565,500 211,000 0.08 1,908,481,295 23,607,740 15.08 2011-03-16
1909 2011-03-17 1,354,500 2,000 0.07 1,908,481,295 19,504,800 14.40 2011-03-15
1910 2011-03-16 1,352,500 10,000 0.07 1,908,481,295 20,125,200 14.88 2011-03-14
1911 2011-03-15 1,342,500 15,000 0.07 1,908,481,295 20,459,700 15.24 2011-03-11
1912 2011-03-14 1,327,500 193,000 0.07 1,908,481,295 20,337,300 15.32 2011-03-10
1913 2011-03-11 1,134,500 -5,000 0.06 1,908,481,295 18,265,450 16.10 2011-03-09
1914 2011-03-09 1,139,500 -5,000 0.06 1,908,481,295 18,710,590 16.42 2011-03-07
1915 2011-03-08 1,144,500 2,000 0.06 1,908,481,295 18,975,810 16.58 2011-03-04
1916 2011-03-07 1,142,500 -11,000 0.06 1,908,481,295 18,668,450 16.34 2011-03-03
1917 2011-03-04 1,153,500 142,000 0.06 1,908,481,295 17,925,390 15.54 2011-03-02
1918 2011-03-03 1,011,500 -16,000 0.05 1,908,481,295 15,698,480 15.52 2011-03-01
1919 2011-03-02 1,027,500 -7,000 0.05 1,908,481,295 15,330,300 14.92 2011-02-28
1920 2011-03-01 1,034,500 94,000 0.05 1,908,481,295 15,186,460 14.68 2011-02-25
1921 2011-02-28 940,500 1,000 0.05 1,908,481,295 13,298,670 14.14 2011-02-24
1922 2011-02-25 939,500 22,000 0.05 1,908,481,295 13,491,220 14.36 2011-02-23
1923 2011-02-24 917,500 206,000 0.05 1,908,481,295 13,872,600 15.12 2011-02-22
1924 2011-02-21 711,500 -6,000 0.04 1,908,481,295 11,384,000 16.00 2011-02-17
1925 2011-02-18 717,500 210,000 0.04 1,908,481,295 11,408,250 15.90 2011-02-16
1926 2011-02-17 507,500 192,000 0.03 1,908,481,295 8,292,550 16.34 2011-02-15
1927 2011-02-16 315,500 -87,500 0.02 1,908,481,295 5,167,890 16.38 2011-02-14
1928 2011-02-15 403,000 -3,500 0.02 1,908,481,295 6,464,120 16.04 2011-02-11
1929 2011-02-10 406,500 47,000 0.02 1,908,481,295 6,479,610 15.94 2011-02-08
1930 2011-02-08 359,500 12,000 0.02 1,908,481,295 5,651,340 15.72 2011-02-01
1931 2011-02-07 347,500 -6,000 0.02 1,908,481,295 5,386,250 15.50 2011-01-31
1932 2011-02-01 353,500 -10,000 0.02 1,908,481,295 5,613,580 15.88 2011-01-28
1933 2011-01-31 363,500 -4,000 0.02 1,908,481,295 5,765,110 15.86 2011-01-27
1934 2011-01-28 367,500 -3,000 0.02 1,908,481,295 5,622,750 15.30 2011-01-26
1935 2011-01-27 370,500 4,000 0.02 1,908,481,295 5,468,580 14.76 2011-01-25
1936 2011-01-24 366,500 126,500 0.02 1,908,481,295 5,644,100 15.40 2011-01-20
1937 2011-01-21 240,000 46,500 0.01 1,908,481,295 3,854,400 16.06 2011-01-19
1938 2011-01-20 193,500 -10,000 0.01 1,908,481,295 3,351,420 17.32 2011-01-18
1939 2011-01-19 203,500 -1,000 0.01 1,908,481,295 3,504,270 17.22 2011-01-17
1940 2011-01-18 204,500 -9,500 0.01 1,908,481,295 3,529,670 17.26 2011-01-14
1941 2011-01-17 214,000 -36,000 0.01 1,908,481,295 3,659,400 17.10 2011-01-13
1942 2011-01-14 250,000 -9,500 0.01 1,908,481,295 4,300,000 17.20 2011-01-12
1943 2011-01-13 259,500 -7,000 0.01 1,908,481,295 4,333,650 16.70 2011-01-11
1944 2011-01-12 266,500 -1,500 0.01 1,908,481,295 4,477,200 16.80 2011-01-10
1945 2011-01-11 268,000 -8,000 0.01 1,908,481,295 4,464,880 16.66 2011-01-07
1946 2011-01-10 276,000 -18,000 0.01 1,908,481,295 4,636,800 16.80 2011-01-06
1947 2011-01-07 294,000 54,000 0.02 1,908,481,295 4,615,800 15.70 2011-01-05
1948 2011-01-06 240,000 15,500 0.01 1,908,481,295 3,926,400 16.36 2011-01-04
1949 2011-01-05 224,500 12,000 0.01 1,908,481,295 3,726,700 16.60 2011-01-03
1950 2011-01-04 212,500 6,500 0.01 1,908,481,295 3,608,250 16.98 2010-12-30
1951 2011-01-03 206,000 -4,000 0.01 1,908,481,295 3,469,040 16.84 2010-12-29
1952 2010-12-30 210,000 6,000 0.01 1,908,481,295 3,544,800 16.88 2010-12-28
1953 2010-12-29 204,000 5,000 0.01 1,908,481,295 3,749,520 18.38 2010-12-23
1954 2010-12-28 199,000 10,000 0.01 1,908,481,295 3,486,480 17.52 2010-12-22
1955 2010-12-23 189,000 -20,500 0.01 1,908,481,295 3,371,760 17.84 2010-12-21
1956 2010-12-22 209,500 -1,500 0.01 1,908,481,295 3,771,000 18.00 2010-12-20
1957 2010-12-20 211,000 6,500 0.01 1,908,481,295 3,498,380 16.58 2010-12-16
1958 2010-12-17 204,500 -1,000 0.01 1,908,481,295 3,529,670 17.26 2010-12-15
1959 2010-12-16 205,500 -6,500 0.01 1,908,481,295 3,575,700 17.40 2010-12-14
1960 2010-12-15 212,000 5,000 0.01 1,908,481,295 3,612,480 17.04 2010-12-13
1961 2010-12-14 207,000 -8,000 0.01 1,908,481,295 3,634,920 17.56 2010-12-10
1962 2010-12-13 215,000 6,500 0.01 1,908,481,295 3,908,700 18.18 2010-12-09
1963 2010-12-10 208,500 1,500 0.01 1,908,481,295 3,853,080 18.48 2010-12-08
1964 2010-12-09 207,000 -2,500 0.01 1,908,481,295 3,908,160 18.88 2010-12-07
1965 2010-12-08 209,500 -1,500 0.01 1,908,481,295 3,942,790 18.82 2010-12-06
1966 2010-12-07 211,000 -15,000 0.01 1,908,481,295 3,966,800 18.80 2010-12-03
1967 2010-12-06 226,000 40,000 0.01 1,908,481,295 4,284,960 18.96 2010-12-02
1968 2010-12-03 186,000 4,500 0.01 1,908,481,295 3,496,800 18.80 2010-12-01
1969 2010-12-02 181,500 -11,000 0.01 1,908,481,295 3,412,200 18.80 2010-11-30
1970 2010-12-01 192,500 15,000 0.01 1,908,481,295 3,634,400 18.88 2010-11-29
1971 2010-11-29 177,500 -15,500 0.01 1,908,481,295 3,461,250 19.50 2010-11-25
1972 2010-11-25 193,000 6,500 0.01 1,908,481,295 3,605,240 18.68 2010-11-23
1973 2010-11-24 186,500 4,000 0.01 1,908,481,295 3,584,530 19.22 2010-11-22
1974 2010-11-23 182,500 -8,000 0.01 1,908,481,295 3,598,900 19.72 2010-11-19
1975 2010-11-22 190,500 -12,500 0.01 1,908,481,295 3,695,700 19.40 2010-11-18
1976 2010-11-19 203,000 -20,000 0.01 1,908,481,295 3,658,060 18.02 2010-11-17
1977 2010-11-18 223,000 44,500 0.01 1,908,481,295 3,951,560 17.72 2010-11-16
1978 2010-11-17 178,500 35,500 0.01 1,908,481,295 3,320,100 18.60 2010-11-15
1979 2010-11-16 143,000 54,500 0.01 1,908,481,295 2,788,500 19.50 2010-11-12
1980 2010-11-15 88,500 26,500 0.00 1,908,481,295 1,823,100 20.60 2010-11-11
1981 2010-11-12 62,000 -18,500 0.00 1,908,481,295 1,367,100 22.05 2010-11-10
1982 2010-11-11 80,500 6,000 0.00 1,908,481,295 1,646,225 20.45 2010-11-09
1983 2010-11-10 74,500 2,000 0.00 1,908,481,295 1,485,530 19.94 2010-11-08
1984 2010-11-09 72,500 2,000 0.00 1,908,481,295 1,479,000 20.40 2010-11-05
1985 2010-11-08 70,500 10,000 0.00 1,908,481,295 1,438,200 20.40 2010-11-04
1986 2010-11-04 60,500 -2,500 0.00 1,908,481,295 1,312,850 21.70 2010-11-02
1987 2010-11-03 63,000 -3,000 0.00 1,908,481,295 1,332,450 21.15 2010-11-01
1988 2010-11-02 66,000 -1,500 0.00 1,908,481,295 1,316,040 19.94 2010-10-29
1989 2010-11-01 67,500 6,500 0.00 1,908,481,295 1,294,650 19.18 2010-10-28
1990 2010-10-29 61,000 5,500 0.00 1,908,481,295 1,124,840 18.44 2010-10-27
1991 2010-10-27 55,500 -5,500 0.00 1,908,481,295 1,103,340 19.88 2010-10-25
1992 2010-10-26 61,000 500 0.00 1,908,481,295 1,161,440 19.04 2010-10-22
1993 2010-10-25 60,500 -18,000 0.00 1,908,481,295 1,147,080 18.96 2010-10-21
1994 2010-10-21 78,500 -3,000 0.00 1,908,481,295 1,369,040 17.44 2010-10-19
1995 2010-10-20 81,500 10,000 0.00 1,908,481,295 1,388,760 17.04 2010-10-18
1996 2010-10-19 71,500 23,500 0.00 1,908,481,295 1,215,500 17.00 2010-10-15
1997 2010-10-18 48,000 -20,500 0.00 1,908,481,295 836,160 17.42 2010-10-14
1998 2010-10-15 68,500 -500 0.00 1,908,481,295 1,132,990 16.54 2010-10-13
1999 2010-10-14 69,000 30,000 0.00 1,908,481,295 1,167,480 16.92 2010-10-12
2000 2010-10-13 39,000 -2,000 0.00 1,908,481,295 684,060 17.54 2010-10-11
2001 2010-10-12 41,000 -10,000 0.00 1,908,481,295 729,800 17.80 2010-10-08
2002 2010-10-11 51,000 -15,500 0.00 1,908,481,295 900,660 17.66 2010-10-07
2003 2010-10-08 66,500 26,500 0.00 1,908,481,295 1,118,530 16.82 2010-10-06
2004 2010-10-07 40,000 7,000 0.00 1,908,481,295 688,800 17.22 2010-10-05
2005 2010-10-06 33,000 15,000 0.00 1,908,481,295 610,500 18.50 2010-10-04
2006 2010-10-05 18,000 -5,000 0.00 1,908,481,295 336,960 18.72 2010-09-30
2007 2010-10-04 23,000 8,000 0.00 1,908,481,295 379,500 16.50 2010-09-29
2008 2010-09-29 15,000 -7,500 0.00 1,908,481,295 246,300 16.42 2010-09-27
2009 2010-09-27 22,500 -1,500 0.00 1,908,481,295 369,000 16.40 2010-09-22
2010 2010-09-24 24,000 7,500 0.00 1,908,481,295 393,600 16.40 2010-09-21
2011 2010-09-21 16,500 -10,000 0.00 1,908,481,295 263,010 15.94 2010-09-17
2012 2010-09-16 26,500 -500 0.00 1,908,481,295 383,720 14.48 2010-09-14
2013 2010-09-15 27,000 2,000 0.00 1,908,481,295 378,540 14.02 2010-09-13
2014 2010-09-14 25,000 500 0.00 1,908,481,295 360,000 14.40 2010-09-10
2015 2010-09-10 24,500 -3,000 0.00 1,908,481,295 347,410 14.18 2010-09-08
2016 2010-09-08 27,500 6,500 0.00 1,908,481,295 377,850 13.74 2010-09-06
2017 2010-09-07 21,000 -5,000 0.00 1,908,481,295 297,360 14.16 2010-09-03
2018 2010-09-06 26,000 -42,000 0.00 1,908,481,295 356,200 13.70 2010-09-02
2019 2010-09-03 68,000 2,000 0.00 1,908,481,295 937,040 13.78 2010-09-01
2020 2010-09-02 66,000 10,000 0.00 1,908,481,295 897,600 13.60 2010-08-31
2021 2010-08-31 56,000 -10,000 0.00 1,908,481,295 708,960 12.66 2010-08-27
2022 2010-08-30 66,000 10,000 0.00 1,908,481,295 810,480 12.28 2010-08-26
2023 2010-08-26 56,000 3,000 0.00 1,908,481,295 660,800 11.80 2010-08-24
2024 2010-08-25 53,000 5,000 0.00 1,908,481,295 657,200 12.40 2010-08-23
2025 2010-08-24 48,000 5,000 0.00 1,908,481,295 654,720 13.64 2010-08-20
2026 2010-08-23 43,000 -500 0.00 1,908,481,295 593,400 13.80 2010-08-19
2027 2010-08-19 43,500 -14,000 0.00 1,908,481,295 593,340 13.64 2010-08-17
2028 2010-08-18 57,500 1,000 0.00 1,908,481,295 742,900 12.92 2010-08-16
2029 2010-08-13 56,500 -3,000 0.00 1,908,481,295 713,030 12.62 2010-08-11
2030 2010-08-12 59,500 -15,000 0.00 1,908,481,295 747,320 12.56 2010-08-10
2031 2010-08-10 74,500 -24,000 0.00 1,908,481,295 950,620 12.76 2010-08-06
2032 2010-08-09 98,500 -2,000 0.01 1,908,481,295 1,191,850 12.10 2010-08-05
2033 2010-08-03 100,500 -12,500 0.01 1,908,481,295 1,177,860 11.72 2010-07-30
2034 2010-08-02 113,000 -4,500 0.01 1,908,481,295 1,356,000 12.00 2010-07-29
2035 2010-07-30 117,500 -43,000 0.01 1,908,481,295 1,407,650 11.98 2010-07-28
2036 2010-07-29 160,500 -6,000 0.01 1,908,481,295 1,791,180 11.16 2010-07-27
2037 2010-07-28 166,500 -1,000 0.01 1,908,481,295 1,748,250 10.50 2010-07-26
2038 2010-07-20 167,500 -18,000 0.01 1,908,481,295 1,748,700 10.44 2010-07-16
2039 2010-07-16 185,500 -5,000 0.01 1,908,481,295 2,003,400 10.80 2010-07-14
2040 2010-07-14 190,500 -9,500 0.01 1,908,481,295 1,985,010 10.42 2010-07-12
2041 2010-07-09 200,000 15,000 0.01 1,908,481,295 1,954,000 9.770 2010-07-07
2042 2010-07-08 185,000 -50,000 0.01 1,908,481,295 1,831,500 9.900 2010-07-06
2043 2010-07-06 235,000 -100,000 0.01 1,908,481,295 2,368,800 10.08 2010-07-02
2044 2010-07-05 335,000 -10,000 0.02 1,908,481,295 3,216,000 9.600 2010-06-30
2045 2010-07-02 345,000 -25,000 0.02 1,908,481,295 3,243,000 9.400 2010-06-29
2046 2010-06-29 370,000 1,000 0.02 1,908,481,295 3,374,400 9.120 2010-06-25
2047 2010-06-23 369,000 15,000 0.02 1,908,481,295 3,376,350 9.150 2010-06-21
2048 2010-06-18 354,000 5,000 0.02 1,908,481,295 3,139,980 8.870 2010-06-15
2049 2010-06-14 349,000 10,000 0.02 1,908,481,295 3,193,350 9.150 2010-06-10
2050 2010-06-07 339,000 -9,500 0.02 1,908,481,295 3,451,020 10.18 2010-06-03
2051 2010-06-04 348,500 3,500 0.02 1,908,481,295 3,425,755 9.830 2010-06-02
2052 2010-05-31 345,000 -2,000 0.02 1,908,481,295 3,129,150 9.070 2010-05-27
2053 2010-05-28 347,000 500 0.02 1,908,481,295 2,987,670 8.610 2010-05-26
2054 2010-05-27 346,500 500 0.02 1,908,481,295 3,118,500 9.000 2010-05-25
2055 2010-05-20 346,000 2,000 0.02 1,908,481,295 3,584,560 10.36 2010-05-18
2056 2010-05-19 344,000 -2,500 0.02 1,908,481,295 3,625,760 10.54 2010-05-17
2057 2010-05-18 346,500 -5,500 0.02 1,908,481,295 3,693,690 10.66 2010-05-14
2058 2010-05-17 352,000 -6,000 0.02 1,908,481,295 3,745,280 10.64 2010-05-13
2059 2010-05-14 358,000 2,000 0.02 1,908,481,295 3,594,320 10.04 2010-05-12
2060 2010-05-13 356,000 4,000 0.02 1,908,481,295 3,681,040 10.34 2010-05-11
2061 2010-05-12 352,000 -15,000 0.02 1,908,481,295 3,745,280 10.64 2010-05-10
2062 2010-05-11 367,000 5,000 0.02 1,908,481,295 3,692,020 10.06 2010-05-07
2063 2010-05-10 362,000 -7,500 0.02 1,908,481,295 3,677,920 10.16 2010-05-06
2064 2010-05-07 369,500 12,500 0.02 1,908,481,295 3,990,600 10.80 2010-05-05
2065 2010-05-06 357,000 -500 0.02 1,908,481,295 3,705,660 10.38 2010-05-04
2066 2010-05-05 357,500 500 0.02 1,908,481,295 3,782,350 10.58 2010-05-03
2067 2010-05-04 357,000 2,000 0.02 1,908,481,295 3,855,600 10.80 2010-04-30
2068 2010-05-03 355,000 1,000 0.02 1,908,481,295 3,741,700 10.54 2010-04-29
2069 2010-04-30 354,000 -98,000 0.02 1,908,481,295 3,886,920 10.98 2010-04-28
2070 2010-04-29 452,000 6,000 0.02 1,908,481,295 5,098,560 11.28 2010-04-27
2071 2010-04-28 446,000 2,000 0.02 1,908,481,295 5,084,400 11.40 2010-04-26
2072 2010-04-27 444,000 7,000 0.02 1,908,481,295 4,857,360 10.94 2010-04-23
2073 2010-04-26 437,000 17,500 0.02 1,908,481,295 4,737,080 10.84 2010-04-22
2074 2010-04-23 419,500 -5,500 0.02 1,908,481,295 4,589,330 10.94 2010-04-21
2075 2010-04-22 425,000 -65,000 0.02 1,908,481,295 4,768,500 11.22 2010-04-20
2076 2010-04-21 490,000 45,000 0.03 1,908,481,295 5,243,000 10.70 2010-04-19
2077 2010-04-20 445,000 13,500 0.02 1,908,481,295 5,037,400 11.32 2010-04-16
2078 2010-04-19 431,500 4,000 0.02 1,908,481,295 5,186,630 12.02 2010-04-15
2079 2010-04-16 427,500 7,500 0.02 1,908,481,295 5,130,000 12.00 2010-04-14
2080 2010-04-15 420,000 34,500 0.02 1,908,481,295 5,166,000 12.30 2010-04-13
2081 2010-04-14 385,500 19,500 0.02 1,908,481,295 4,911,270 12.74 2010-04-12
2082 2010-04-13 366,000 -1,000 0.02 1,908,481,295 5,182,560 14.16 2010-04-09
2083 2010-04-12 367,000 -16,500 0.02 1,908,481,295 4,712,280 12.84 2010-04-08
2084 2010-04-09 383,500 -14,000 0.02 1,908,481,295 4,793,750 12.50 2010-04-07
2085 2010-04-08 397,500 12,500 0.02 1,908,481,295 4,770,000 12.00 2010-04-01
2086 2010-04-07 385,000 45,000 0.02 1,908,481,295 4,427,500 11.50 2010-03-31
2087 2010-04-01 340,000 -26,000 0.02 1,908,481,295 3,978,000 11.70 2010-03-30
2088 2010-03-31 366,000 57,500 0.02 1,908,481,295 4,040,640 11.04 2010-03-29
2089 2010-03-30 308,500 0.02 1,866,492,795 3,307,120 10.72 2010-03-26

Webb-site Database - Powered By Linux Group

Back to top