Zhongsheng Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00881  2010-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.60 2026-02-02
2 2026-02-03 11.65 2026-01-30
3 2026-02-02 9,592,035 137,500 0.41 2,366,993,863 116,351,385 12.13 2026-01-29
4 2026-01-30 9,454,535 131,500 0.40 2,366,993,863 115,818,054 12.25 2026-01-28
5 2026-01-29 9,323,035 39,000 0.39 2,366,993,863 115,139,482 12.35 2026-01-27
6 2026-01-28 9,284,035 -27,500 0.39 2,366,993,863 117,628,723 12.67 2026-01-26
7 2026-01-27 9,311,535 -274,000 0.39 2,366,993,863 120,305,032 12.92 2026-01-23
8 2026-01-26 9,585,535 -144,422 0.40 2,366,993,863 120,394,320 12.56 2026-01-22
9 2026-01-23 9,729,957 -33,000 0.41 2,366,993,863 120,262,269 12.36 2026-01-21
10 2026-01-22 9,762,957 -30,500 0.41 2,366,993,863 117,643,632 12.05 2026-01-20
11 2026-01-21 9,793,457 61,500 0.41 2,366,993,863 116,542,138 11.90 2026-01-19
12 2026-01-20 9,731,957 -82,000 0.41 2,366,993,863 120,773,586 12.41 2026-01-16
13 2026-01-19 9,813,957 -6,200 0.41 2,366,993,863 121,202,369 12.35 2026-01-15
14 2026-01-16 9,820,157 -75,500 0.41 2,366,993,863 119,314,908 12.15 2026-01-14
15 2026-01-15 9,895,657 -202,557 0.42 2,366,993,863 118,154,145 11.94 2026-01-13
16 2026-01-13 10,098,214 126,000 0.43 2,366,993,863 118,855,979 11.77 2026-01-09
17 2026-01-12 9,972,214 162,500 0.42 2,366,993,863 117,572,403 11.79 2026-01-08
18 2026-01-09 9,809,714 -67,000 0.41 2,366,993,863 120,168,997 12.25 2026-01-07
19 2026-01-08 9,876,714 -285,111 0.42 2,366,993,863 121,878,651 12.34 2026-01-06
20 2026-01-07 10,161,825 96,500 0.43 2,366,993,863 120,620,863 11.87 2026-01-05
21 2026-01-05 10,065,325 7,000 0.43 2,366,993,863 119,878,021 11.91 2025-12-30
22 2026-01-02 10,058,325 -64,500 0.42 2,366,993,863 118,989,985 11.83 2025-12-29
23 2025-12-30 10,122,825 -136,500 0.43 2,366,993,863 119,044,422 11.76 2025-12-23
24 2025-12-29 10,259,325 -111,000 0.43 2,366,993,863 119,418,543 11.64 2025-12-22
25 2025-12-23 10,370,325 58,000 0.44 2,366,993,863 117,806,892 11.36 2025-12-19
26 2025-12-22 10,312,325 33,001 0.44 2,366,993,863 113,848,068 11.04 2025-12-18
27 2025-12-19 10,279,324 87,000 0.43 2,366,993,863 113,278,150 11.02 2025-12-17
28 2025-12-18 10,192,324 62,000 0.43 2,366,993,863 113,032,873 11.09 2025-12-16
29 2025-12-17 10,130,324 -42,500 0.43 2,366,993,863 114,675,268 11.32 2025-12-15
30 2025-12-16 10,172,824 343,000 0.43 2,366,993,863 113,020,075 11.11 2025-12-12
31 2025-12-15 9,829,824 40,725 0.42 2,366,993,863 109,602,538 11.15 2025-12-11
32 2025-12-12 9,789,099 111,500 0.41 2,366,993,863 109,637,909 11.20 2025-12-10
33 2025-12-11 9,677,599 -14,016 0.41 2,366,993,863 109,840,749 11.35 2025-12-09
34 2025-12-10 9,691,615 56,500 0.41 2,366,993,863 112,325,818 11.59 2025-12-08
35 2025-12-09 9,635,115 35,500 0.41 2,366,993,863 113,308,952 11.76 2025-12-05
36 2025-12-08 9,599,615 -5,199 0.41 2,366,993,863 114,811,395 11.96 2025-12-04
37 2025-12-05 9,604,814 -6,001 0.41 2,366,993,863 115,161,720 11.99 2025-12-03
38 2025-12-04 9,610,815 -500 0.41 2,366,993,863 115,041,456 11.97 2025-12-02
39 2025-12-03 9,611,315 16,000 0.41 2,366,993,863 114,470,762 11.91 2025-12-01
40 2025-12-02 9,595,315 28,000 0.41 2,366,993,863 112,361,139 11.71 2025-11-28
41 2025-12-01 9,567,315 -5,500 0.40 2,366,993,863 113,851,049 11.90 2025-11-27
42 2025-11-28 9,572,815 -17,365 0.40 2,366,993,863 111,140,382 11.61 2025-11-26
43 2025-11-27 9,590,180 39,500 0.41 2,366,993,863 110,958,383 11.57 2025-11-25
44 2025-11-26 9,550,680 -54,500 0.40 2,366,993,863 110,405,861 11.56 2025-11-24
45 2025-11-25 9,605,180 -250,500 0.41 2,366,993,863 107,385,912 11.18 2025-11-21
46 2025-11-24 9,855,680 4,000 0.42 2,366,993,863 112,157,638 11.38 2025-11-20
47 2025-11-21 9,851,680 347,000 0.42 2,366,993,863 110,043,266 11.17 2025-11-19
48 2025-11-20 9,504,680 244,000 0.40 2,366,993,863 105,882,135 11.14 2025-11-18
49 2025-11-19 9,260,680 86,069 0.39 2,366,993,863 108,812,990 11.75 2025-11-17
50 2025-11-18 9,174,611 -58,000 0.39 2,366,993,863 110,462,316 12.04 2025-11-14
51 2025-11-17 9,232,611 16,000 0.39 2,366,993,863 112,822,506 12.22 2025-11-13
52 2025-11-14 9,216,611 34,000 0.39 2,366,993,863 112,350,488 12.19 2025-11-12
53 2025-11-13 9,182,611 17,158 0.39 2,366,993,863 108,997,593 11.87 2025-11-11
54 2025-11-12 9,165,453 -106,500 0.39 2,366,993,863 107,235,800 11.70 2025-11-10
55 2025-11-11 9,271,953 -55,000 0.39 2,366,993,863 108,296,411 11.68 2025-11-07
56 2025-11-10 9,326,953 190,500 0.39 2,366,993,863 110,431,124 11.84 2025-11-06
57 2025-11-07 9,136,453 39,500 0.39 2,366,993,863 106,622,407 11.67 2025-11-05
58 2025-11-06 9,096,953 56,000 0.38 2,366,993,863 108,708,588 11.95 2025-11-04
59 2025-11-05 9,040,953 72,500 0.38 2,366,993,863 109,937,988 12.16 2025-11-03
60 2025-11-04 8,968,453 103,500 0.38 2,366,993,863 110,132,603 12.28 2025-10-31
61 2025-11-03 8,864,953 96,000 0.37 2,366,993,863 110,634,613 12.48 2025-10-30
62 2025-10-31 8,768,953 96,000 0.37 2,366,993,863 111,190,324 12.68 2025-10-28
63 2025-10-30 8,672,953 85,000 0.37 2,366,993,863 112,228,012 12.94 2025-10-27
64 2025-10-28 8,587,953 62,500 0.36 2,366,993,863 112,416,305 13.09 2025-10-24
65 2025-10-27 8,525,453 64,000 0.36 2,366,993,863 109,466,817 12.84 2025-10-23
66 2025-10-24 8,461,453 16,500 0.36 2,366,993,863 110,083,504 13.01 2025-10-22
67 2025-10-23 8,444,953 -50,000 0.36 2,366,993,863 110,459,985 13.08 2025-10-21
68 2025-10-22 8,494,953 91,500 0.36 2,366,993,863 111,453,783 13.12 2025-10-20
69 2025-10-21 8,403,453 158,500 0.36 2,366,993,863 109,496,993 13.03 2025-10-17
70 2025-10-20 8,244,953 128,500 0.35 2,366,993,863 110,399,921 13.39 2025-10-16
71 2025-10-17 8,116,453 80,500 0.34 2,366,993,863 109,247,457 13.46 2025-10-15
72 2025-10-16 8,035,953 -6,462 0.34 2,366,993,863 106,878,175 13.30 2025-10-14
73 2025-10-15 8,042,415 120,000 0.34 2,366,993,863 111,950,417 13.92 2025-10-13
74 2025-10-14 7,922,415 54,500 0.33 2,366,993,863 112,894,414 14.25 2025-10-10
75 2025-10-13 7,867,915 84,000 0.33 2,366,993,863 113,297,976 14.40 2025-10-09
76 2025-10-10 7,783,915 101,000 0.33 2,366,993,863 114,812,746 14.75 2025-10-08
77 2025-10-09 7,682,915 25,500 0.32 2,366,993,863 115,320,554 15.01 2025-10-06
78 2025-10-08 7,657,415 -39,500 0.32 2,366,993,863 116,392,708 15.20 2025-10-03
79 2025-10-06 7,696,915 -15,500 0.33 2,366,993,863 116,762,201 15.17 2025-10-02
80 2025-10-03 7,712,415 56,284 0.33 2,366,993,863 112,447,011 14.58 2025-09-30
81 2025-10-02 7,656,131 176,000 0.32 2,366,993,863 109,252,989 14.27 2025-09-29
82 2025-09-30 7,480,131 142,000 0.32 2,366,993,863 104,946,238 14.03 2025-09-26
83 2025-09-29 7,338,131 47,000 0.31 2,366,993,863 103,761,172 14.14 2025-09-25
84 2025-09-26 7,291,131 83,000 0.31 2,366,993,863 104,700,641 14.36 2025-09-24
85 2025-09-25 7,208,131 180,000 0.30 2,366,993,863 104,013,330 14.43 2025-09-23
86 2025-09-24 7,028,131 66,500 0.30 2,366,993,863 102,821,557 14.63 2025-09-22
87 2025-09-23 6,961,631 44,500 0.29 2,366,993,863 104,354,849 14.99 2025-09-19
88 2025-09-22 6,917,131 376,500 0.29 2,366,993,863 102,581,053 14.83 2025-09-18
89 2025-09-19 6,540,631 82,000 0.28 2,366,993,863 99,352,185 15.19 2025-09-17
90 2025-09-18 6,458,631 13,600 0.27 2,366,993,863 99,010,813 15.33 2025-09-16
91 2025-09-17 6,445,031 15,000 0.27 2,366,993,863 100,542,484 15.60 2025-09-15
92 2025-09-16 6,430,031 128,000 0.27 2,366,993,863 100,694,285 15.66 2025-09-12
93 2025-09-15 6,302,031 314,954 0.27 2,366,993,863 97,996,582 15.55 2025-09-11
94 2025-09-12 5,987,077 16,014 0.25 2,366,993,863 94,895,170 15.85 2025-09-10
95 2025-09-11 5,971,063 126,745 0.25 2,366,993,863 95,417,587 15.98 2025-09-09
96 2025-09-10 5,844,318 85,500 0.25 2,366,993,863 96,139,031 16.45 2025-09-08
97 2025-09-09 5,758,818 205,500 0.24 2,366,993,863 93,235,263 16.19 2025-09-05
98 2025-09-08 5,553,318 69,000 0.23 2,366,993,863 87,520,292 15.76 2025-09-04
99 2025-09-05 5,484,318 -277,032 0.23 2,366,993,863 94,823,858 17.29 2025-09-03
100 2025-09-04 5,761,350 -113,500 0.24 2,366,993,863 96,617,840 16.77 2025-09-02
101 2025-09-03 5,874,850 -62,500 0.25 2,366,993,863 93,821,355 15.97 2025-09-01
102 2025-09-02 5,937,350 -693,000 0.25 2,366,993,863 95,413,215 16.07 2025-08-29
103 2025-09-01 6,630,350 -901,500 0.28 2,366,993,863 101,112,838 15.25 2025-08-28
104 2025-08-29 7,531,850 68,000 0.32 2,366,993,863 113,730,935 15.10 2025-08-27
105 2025-08-28 7,463,850 66,000 0.32 2,366,993,863 110,539,619 14.81 2025-08-26
106 2025-08-27 7,397,850 167,000 0.31 2,366,993,863 107,194,847 14.49 2025-08-25
107 2025-08-26 7,230,850 2,000 0.31 2,366,993,863 103,762,698 14.35 2025-08-22
108 2025-08-25 7,228,850 403,500 0.31 2,366,993,863 103,372,555 14.30 2025-08-21
109 2025-08-22 6,825,350 431,000 0.29 2,366,993,863 101,288,194 14.84 2025-08-20
110 2025-08-21 6,394,350 -650,052 0.27 2,366,993,863 98,600,877 15.42 2025-08-19
111 2025-08-20 7,044,402 270,000 0.30 2,366,993,863 100,312,284 14.24 2025-08-18
112 2025-08-19 6,774,402 36,500 0.29 2,366,993,863 98,838,525 14.59 2025-08-15
113 2025-08-18 6,737,902 331,584 0.28 2,366,993,863 96,823,652 14.37 2025-08-14
114 2025-08-15 6,406,318 -496,500 0.27 2,366,993,863 93,532,243 14.60 2025-08-13
115 2025-08-14 6,902,818 -44,339 0.29 2,366,993,863 98,503,213 14.27 2025-08-12
116 2025-08-13 6,947,157 30,500 0.29 2,366,993,863 95,314,994 13.72 2025-08-11
117 2025-08-12 6,916,657 5,500 0.29 2,366,993,863 92,337,371 13.35 2025-08-08
118 2025-08-11 6,911,157 -7,000 0.29 2,366,993,863 95,719,524 13.85 2025-08-07
119 2025-08-08 6,918,157 126,000 0.29 2,366,993,863 94,571,206 13.67 2025-08-06
120 2025-08-07 6,792,157 281,500 0.29 2,366,993,863 93,867,610 13.82 2025-08-05
121 2025-08-06 6,510,657 1,000 0.28 2,366,993,863 89,781,960 13.79 2025-08-04
122 2025-08-05 6,509,657 408,500 0.28 2,366,993,863 85,016,120 13.06 2025-08-01
123 2025-08-04 6,101,157 350,500 0.26 2,366,993,863 80,779,319 13.24 2025-07-31
124 2025-08-01 5,750,657 220,000 0.24 2,366,993,863 80,164,159 13.94 2025-07-30
125 2025-07-31 5,530,657 -168,500 0.23 2,366,993,863 79,199,008 14.32 2025-07-29
126 2025-07-30 5,699,157 200,000 0.24 2,366,993,863 76,824,636 13.48 2025-07-28
127 2025-07-29 5,499,157 -63,000 0.23 2,366,993,863 78,417,979 14.26 2025-07-25
128 2025-07-28 5,562,157 -433,500 0.23 2,366,993,863 80,428,790 14.46 2025-07-24
129 2025-07-25 5,995,657 -347,500 0.25 2,366,993,863 81,900,675 13.66 2025-07-23
130 2025-07-24 6,343,157 -830,000 0.27 2,366,993,863 83,222,220 13.12 2025-07-22
131 2025-07-23 7,173,157 -242,000 0.30 2,366,993,863 88,660,221 12.36 2025-07-21
132 2025-07-22 7,415,157 -292,000 0.31 2,366,993,863 90,168,309 12.16 2025-07-18
133 2025-07-21 7,707,157 -126,500 0.33 2,366,993,863 92,023,455 11.94 2025-07-17
134 2025-07-18 7,833,657 293,500 0.33 2,366,993,863 91,340,441 11.66 2025-07-16
135 2025-07-17 7,540,157 -65,500 0.32 2,366,993,863 90,331,081 11.98 2025-07-15
136 2025-07-16 7,605,657 46,500 0.32 2,366,993,863 88,834,074 11.68 2025-07-14
137 2025-07-15 7,559,157 280,853 0.32 2,366,993,863 87,535,038 11.58 2025-07-11
138 2025-07-14 7,278,304 256,500 0.31 2,366,993,863 83,554,930 11.48 2025-07-10
139 2025-07-11 7,021,804 282,000 0.30 2,366,993,863 81,733,799 11.64 2025-07-09
140 2025-07-10 6,739,804 50,500 0.28 2,366,993,863 79,799,279 11.84 2025-07-08
141 2025-07-09 6,689,304 40,000 0.28 2,366,993,863 79,468,932 11.88 2025-07-07
142 2025-07-08 6,649,304 172,000 0.28 2,366,993,863 79,392,690 11.94 2025-07-04
143 2025-07-07 6,477,304 26,000 0.27 2,366,993,863 78,504,924 12.12 2025-07-03
144 2025-07-04 6,451,304 69,500 0.27 2,366,993,863 77,802,726 12.06 2025-07-02
145 2025-07-03 6,381,804 37,500 0.27 2,366,993,863 77,219,828 12.10 2025-06-30
146 2025-07-02 6,344,304 -51,500 0.27 2,366,993,863 78,288,711 12.34 2025-06-27
147 2025-06-30 6,395,804 -214,000 0.27 2,366,993,863 78,156,725 12.22 2025-06-26
148 2025-06-27 6,609,804 -68,000 0.28 2,366,993,863 79,053,256 11.96 2025-06-25
149 2025-06-26 6,677,804 41,500 0.28 2,366,993,863 84,674,555 12.68 2025-06-24
150 2025-06-25 6,636,304 -24,500 0.28 2,366,993,863 82,290,170 12.40 2025-06-23
151 2025-06-24 6,660,804 200,500 0.28 2,366,993,863 78,730,703 11.82 2025-06-20
152 2025-06-23 6,460,304 426,500 0.27 2,366,993,863 75,714,763 11.72 2025-06-19
153 2025-06-20 6,033,804 154,000 0.25 2,366,993,863 75,181,198 12.46 2025-06-18
154 2025-06-19 5,879,804 57,000 0.25 2,366,993,863 74,555,915 12.68 2025-06-17
155 2025-06-18 5,822,804 126,500 0.25 2,366,993,863 74,298,979 12.76 2025-06-16
156 2025-06-17 5,696,304 34,500 0.24 2,366,993,863 72,684,839 12.76 2025-06-13
157 2025-06-16 5,661,804 64,689 0.24 2,366,993,863 73,037,272 12.90 2025-06-12
158 2025-06-13 5,597,115 -114,000 0.24 2,366,993,863 73,658,033 13.16 2025-06-11
159 2025-06-12 5,711,115 -10,500 0.24 2,366,993,863 73,216,494 12.82 2025-06-10
160 2025-06-11 5,721,615 -227,800 0.24 2,366,993,863 73,122,240 12.78 2025-06-09
161 2025-06-10 5,949,415 47,000 0.25 2,366,993,863 73,296,793 12.32 2025-06-06
162 2025-06-09 5,902,415 -137,500 0.25 2,366,993,863 73,544,091 12.46 2025-06-05
163 2025-06-06 6,039,915 -49,500 0.26 2,366,993,863 73,807,761 12.22 2025-06-04
164 2025-06-05 6,089,415 -91,500 0.26 2,366,993,863 74,169,075 12.18 2025-06-03
165 2025-06-04 6,180,915 58,500 0.26 2,366,993,863 72,811,179 11.78 2025-06-02
166 2025-06-03 6,122,415 84,000 0.26 2,366,993,863 72,489,394 11.84 2025-05-30
167 2025-06-02 6,038,415 82,500 0.26 2,366,993,863 71,132,529 11.78 2025-05-29
168 2025-05-30 5,955,915 228,500 0.25 2,366,993,863 69,565,087 11.68 2025-05-28
169 2025-05-29 5,727,415 304,500 0.24 2,366,993,863 66,896,207 11.68 2025-05-27
170 2025-05-28 5,422,915 105,000 0.23 2,366,993,863 65,725,730 12.12 2025-05-26
171 2025-05-27 5,317,915 11,000 0.22 2,366,993,863 67,112,087 12.62 2025-05-23
172 2025-05-26 5,306,915 -51,000 0.22 2,366,993,863 66,548,714 12.54 2025-05-22
173 2025-05-23 5,357,915 -299,000 0.23 2,366,993,863 68,902,787 12.86 2025-05-21
174 2025-05-22 5,656,915 29,000 0.24 2,366,993,863 67,996,118 12.02 2025-05-20
175 2025-05-21 5,627,915 41,000 0.24 2,366,993,863 66,634,514 11.84 2025-05-19
176 2025-05-20 5,586,915 151,000 0.24 2,366,993,863 65,813,859 11.78 2025-05-16
177 2025-05-19 5,435,915 -60,500 0.23 2,366,993,863 66,100,726 12.16 2025-05-15
178 2025-05-16 5,496,415 -6,500 0.23 2,366,993,863 68,155,546 12.40 2025-05-14
179 2025-05-15 5,502,915 82,931 0.23 2,366,993,863 67,245,621 12.22 2025-05-13
180 2025-05-14 5,419,984 -4,200 0.23 2,366,993,863 67,966,599 12.54 2025-05-12
181 2025-05-13 5,424,184 44,000 0.23 2,366,993,863 65,415,659 12.06 2025-05-09
182 2025-05-12 5,380,184 3,500 0.23 2,366,993,863 65,100,226 12.10 2025-05-08
183 2025-05-09 5,376,684 -39,500 0.23 2,366,993,863 65,703,078 12.22 2025-05-07
184 2025-05-08 5,416,184 50,000 0.23 2,366,993,863 63,152,705 11.66 2025-05-06
185 2025-05-07 5,366,184 -2,000 0.23 2,366,993,863 63,857,590 11.90 2025-05-02
186 2025-05-02 5,368,184 4,000 0.23 2,366,993,863 62,270,934 11.60 2025-04-29
187 2025-04-30 5,364,184 47,500 0.23 2,366,993,863 61,044,414 11.38 2025-04-28
188 2025-04-29 5,316,684 -11,500 0.22 2,366,993,863 61,567,201 11.58 2025-04-25
189 2025-04-28 5,328,184 5,000 0.23 2,366,993,863 62,339,753 11.70 2025-04-24
190 2025-04-25 5,323,184 46,500 0.22 2,366,993,863 62,387,716 11.72 2025-04-23
191 2025-04-24 5,276,684 6,200 0.22 2,366,993,863 60,365,265 11.44 2025-04-22
192 2025-04-23 5,270,484 -500 0.22 2,366,993,863 59,872,698 11.36 2025-04-17
193 2025-04-22 5,270,984 143,000 0.22 2,366,993,863 59,667,539 11.32 2025-04-16
194 2025-04-17 5,127,984 40,000 0.22 2,366,993,863 60,305,092 11.76 2025-04-15
195 2025-04-16 5,087,984 -18,595 0.21 2,366,993,863 59,732,932 11.74 2025-04-14
196 2025-04-15 5,106,579 -14,500 0.22 2,366,993,863 58,112,869 11.38 2025-04-11
197 2025-04-14 5,121,079 115,588 0.22 2,366,993,863 57,765,771 11.28 2025-04-10
198 2025-04-11 5,005,491 17,628 0.21 2,366,993,863 56,762,268 11.34 2025-04-09
199 2025-04-10 4,987,863 -65,000 0.21 2,366,993,863 56,662,124 11.36 2025-04-08
200 2025-04-09 5,052,863 133,500 0.21 2,366,993,863 55,884,665 11.06 2025-04-07
201 2025-04-08 4,919,363 72,000 0.21 2,366,993,863 66,214,626 13.46 2025-04-03
202 2025-04-07 4,847,363 22,000 0.20 2,366,993,863 68,153,924 14.06 2025-04-02
203 2025-04-03 4,825,363 1,000 0.20 2,366,993,863 66,396,995 13.76 2025-04-01
204 2025-04-02 4,824,363 22,000 0.20 2,366,993,863 65,997,286 13.68 2025-03-31
205 2025-04-01 4,802,363 -23,500 0.20 2,366,993,863 68,481,696 14.26 2025-03-28
206 2025-03-31 4,825,863 -28,000 0.20 2,366,993,863 67,948,151 14.08 2025-03-27
207 2025-03-28 4,853,863 16,500 0.21 2,366,993,863 68,439,468 14.10 2025-03-26
208 2025-03-27 4,837,363 39,500 0.20 2,366,993,863 68,110,071 14.08 2025-03-25
209 2025-03-26 4,797,863 6,000 0.20 2,366,993,863 68,417,526 14.26 2025-03-24
210 2025-03-25 4,791,863 53,000 0.20 2,366,993,863 66,606,896 13.90 2025-03-21
211 2025-03-24 4,738,863 30,500 0.20 2,366,993,863 68,713,514 14.50 2025-03-20
212 2025-03-21 4,708,363 -32,000 0.20 2,366,993,863 71,002,114 15.08 2025-03-19
213 2025-03-20 4,740,363 -98,500 0.20 2,366,993,863 72,622,361 15.32 2025-03-18
214 2025-03-19 4,838,863 -47,000 0.20 2,366,993,863 69,679,627 14.40 2025-03-17
215 2025-03-18 4,885,863 -96,000 0.21 2,366,993,863 68,304,365 13.98 2025-03-14
216 2025-03-17 4,981,863 30,500 0.21 2,366,993,863 69,148,258 13.88 2025-03-13
217 2025-03-14 4,951,363 -53,128 0.21 2,366,993,863 69,319,082 14.00 2025-03-12
218 2025-03-13 5,004,491 -12,976 0.21 2,366,993,863 71,364,042 14.26 2025-03-11
219 2025-03-12 5,017,467 146,000 0.21 2,366,993,863 68,739,298 13.70 2025-03-10
220 2025-03-11 4,871,467 -216,500 0.21 2,366,993,863 68,103,109 13.98 2025-03-07
221 2025-03-10 5,087,967 -350,000 0.21 2,366,993,863 70,824,501 13.92 2025-03-06
222 2025-03-07 5,437,967 -31,000 0.23 2,366,993,863 69,823,496 12.84 2025-03-05
223 2025-03-06 5,468,967 75,500 0.23 2,366,993,863 68,471,467 12.52 2025-03-04
224 2025-03-05 5,393,467 15,000 0.23 2,366,993,863 68,604,900 12.72 2025-03-03
225 2025-03-04 5,378,467 246,000 0.23 2,366,993,863 68,198,962 12.68 2025-02-28
226 2025-03-03 5,132,467 -218,000 0.22 2,366,993,863 71,033,343 13.84 2025-02-27
227 2025-02-28 5,350,467 -231,500 0.23 2,366,993,863 69,984,108 13.08 2025-02-26
228 2025-02-27 5,581,967 96,500 0.24 2,366,993,863 69,774,588 12.50 2025-02-25
229 2025-02-26 5,485,467 -65,460 0.23 2,366,993,863 70,652,815 12.88 2025-02-24
230 2025-02-25 5,550,927 112,000 0.23 2,366,993,863 69,497,606 12.52 2025-02-21
231 2025-02-24 5,438,927 112,500 0.23 2,366,993,863 66,572,466 12.24 2025-02-20
232 2025-02-21 5,326,427 42,500 0.23 2,366,993,863 66,793,395 12.54 2025-02-19
233 2025-02-20 5,283,927 70,080 0.22 2,366,993,863 66,683,159 12.62 2025-02-18
234 2025-02-19 5,213,847 24,000 0.22 2,366,993,863 66,424,411 12.74 2025-02-17
235 2025-02-18 5,189,847 200,000 0.22 2,366,993,863 66,222,448 12.76 2025-02-14
236 2025-02-17 4,989,847 99,000 0.21 2,366,993,863 63,969,839 12.82 2025-02-13
237 2025-02-14 4,890,847 108,000 0.21 2,366,993,863 64,167,913 13.12 2025-02-12
238 2025-02-13 4,782,847 59,000 0.20 2,366,993,863 62,177,011 13.00 2025-02-11
239 2025-02-12 4,723,847 -72,500 0.20 2,366,993,863 64,338,796 13.62 2025-02-10
240 2025-02-11 4,796,347 -70,000 0.20 2,366,993,863 66,285,516 13.82 2025-02-07
241 2025-02-10 4,866,347 -34,000 0.21 2,366,993,863 66,474,300 13.66 2025-02-06
242 2025-02-07 4,900,347 -29,500 0.21 2,366,993,863 65,272,622 13.32 2025-02-05
243 2025-02-06 4,929,847 51,500 0.21 2,366,993,863 63,693,623 12.92 2025-02-04
244 2025-02-05 4,878,347 -5,500 0.21 2,366,993,863 62,637,975 12.84 2025-02-03
245 2025-02-04 4,883,847 51,000 0.21 2,366,993,863 61,829,503 12.66 2025-01-27
246 2025-02-03 4,832,847 29,500 0.20 2,366,993,863 61,183,843 12.66 2025-01-24
247 2025-01-27 4,803,347 -32,500 0.20 2,366,993,863 60,522,172 12.60 2025-01-23
248 2025-01-24 4,835,847 28,500 0.20 2,366,993,863 60,738,238 12.56 2025-01-22
249 2025-01-23 4,807,347 -67,500 0.20 2,366,993,863 61,918,629 12.88 2025-01-21
250 2025-01-22 4,874,847 13,000 0.21 2,366,993,863 59,278,140 12.16 2025-01-20
251 2025-01-21 4,861,847 52,000 0.21 2,366,993,863 59,606,244 12.26 2025-01-17
252 2025-01-20 4,809,847 30,000 0.20 2,366,993,863 57,814,361 12.02 2025-01-16
253 2025-01-17 4,779,847 18,500 0.20 2,366,993,863 55,828,613 11.68 2025-01-15
254 2025-01-16 4,761,347 93,500 0.20 2,366,993,863 56,945,710 11.96 2025-01-14
255 2025-01-15 4,667,847 49,500 0.20 2,366,993,863 54,707,167 11.72 2025-01-13
256 2025-01-14 4,618,347 -14,000 0.20 2,366,993,863 55,327,797 11.98 2025-01-10
257 2025-01-13 4,632,347 72,000 0.20 2,366,993,863 57,163,162 12.34 2025-01-09
258 2025-01-10 4,560,347 46,000 0.19 2,366,993,863 58,281,235 12.78 2025-01-08
259 2025-01-09 4,514,347 17,500 0.19 2,366,993,863 60,131,102 13.32 2025-01-07
260 2025-01-08 4,496,847 17,500 0.19 2,366,993,863 59,178,507 13.16 2025-01-06
261 2025-01-07 4,479,347 57,500 0.19 2,366,993,863 58,948,207 13.16 2025-01-03
262 2025-01-06 4,421,847 -151,500 0.19 2,366,993,863 60,490,867 13.68 2025-01-02
263 2025-01-03 4,573,347 21,500 0.19 2,366,993,863 64,667,127 14.14 2024-12-30
264 2025-01-02 4,551,847 84,500 0.19 2,366,993,863 65,637,634 14.42 2024-12-27
265 2024-12-30 4,467,347 31,060 0.19 2,366,993,863 65,759,348 14.72 2024-12-23
266 2024-12-27 4,436,287 16,532 0.19 2,366,993,863 65,834,499 14.84 2024-12-20
267 2024-12-23 4,419,755 33,500 0.19 2,366,993,863 65,765,954 14.88 2024-12-19
268 2024-12-20 4,386,255 52,020 0.19 2,366,993,863 68,074,678 15.52 2024-12-18
269 2024-12-19 4,334,235 30,518 0.18 2,366,993,863 66,400,480 15.32 2024-12-17
270 2024-12-18 4,303,717 14,518 0.18 2,366,993,863 68,256,952 15.86 2024-12-16
271 2024-12-17 4,289,199 26,788 0.18 2,366,993,863 68,198,264 15.90 2024-12-13
272 2024-12-16 4,262,411 26,076 0.18 2,366,993,863 70,244,533 16.48 2024-12-12
273 2024-12-13 4,236,335 66,000 0.18 2,366,993,863 70,492,614 16.64 2024-12-11
274 2024-12-12 4,170,335 21,000 0.18 2,366,993,863 70,145,035 16.82 2024-12-10
275 2024-12-11 4,149,335 -32,500 0.18 2,366,993,863 71,285,575 17.18 2024-12-09
276 2024-12-10 4,181,835 -23,000 0.18 2,366,993,863 66,909,360 16.00 2024-12-06
277 2024-12-09 4,204,835 -3,500 0.18 2,366,993,863 67,277,360 16.00 2024-12-05
278 2024-12-06 4,208,335 1,500 0.18 2,366,993,863 68,090,860 16.18 2024-12-04
279 2024-12-05 4,206,835 21,516 0.18 2,366,993,863 69,496,914 16.52 2024-12-03
280 2024-12-04 4,185,319 183,500 0.18 2,366,993,863 67,299,930 16.08 2024-12-02
281 2024-12-03 4,001,819 -5,000 0.17 2,366,993,863 61,307,867 15.32 2024-11-29
282 2024-12-02 4,006,819 26,000 0.17 2,366,993,863 61,865,285 15.44 2024-11-28
283 2024-11-29 3,980,819 52,500 0.17 2,366,993,863 64,011,570 16.08 2024-11-27
284 2024-11-28 3,928,319 1,500 0.17 2,366,993,863 62,538,838 15.92 2024-11-26
285 2024-11-27 3,926,819 -510,147 0.17 2,366,993,863 65,106,659 16.58 2024-11-25
286 2024-11-26 4,436,966 -20,000 0.19 2,366,993,863 75,428,422 17.00 2024-11-22
287 2024-11-25 4,456,966 -88,500 0.19 2,366,993,863 78,799,159 17.68 2024-11-21
288 2024-11-22 4,545,466 17,500 0.19 2,366,993,863 78,727,471 17.32 2024-11-20
289 2024-11-21 4,527,966 32,036 0.19 2,366,993,863 79,963,880 17.66 2024-11-19
290 2024-11-20 4,495,930 -39,500 0.19 2,366,993,863 79,128,368 17.60 2024-11-18
291 2024-11-19 4,535,430 37,500 0.19 2,366,993,863 79,188,608 17.46 2024-11-15
292 2024-11-18 4,497,930 10,000 0.19 2,366,993,863 76,734,686 17.06 2024-11-14
293 2024-11-15 4,487,930 50,540 0.19 2,366,993,863 82,667,671 18.42 2024-11-13
294 2024-11-14 4,437,390 50,068 0.19 2,366,993,863 75,968,117 17.12 2024-11-12
295 2024-11-13 4,387,322 -220,000 0.19 2,366,993,863 83,095,879 18.94 2024-11-11
296 2024-11-12 4,607,322 22,000 0.19 2,366,993,863 71,874,223 15.60 2024-11-08
297 2024-11-11 4,585,322 -56,000 0.19 2,366,993,863 56,857,993 12.40 2024-11-07
298 2024-11-08 4,641,322 -84,000 0.20 2,366,993,863 57,088,261 12.30 2024-11-06
299 2024-11-07 4,725,322 -66,000 0.20 2,366,993,863 56,231,332 11.90 2024-11-05
300 2024-11-06 4,791,322 84,500 0.20 2,366,993,863 54,908,550 11.46 2024-11-04
301 2024-11-05 4,706,822 37,400 0.20 2,366,993,863 55,069,817 11.70 2024-11-01
302 2024-11-04 4,669,422 -49,500 0.20 2,366,993,863 55,659,510 11.92 2024-10-31
303 2024-11-01 4,718,922 -61,700 0.20 2,366,993,863 56,815,821 12.04 2024-10-30
304 2024-10-31 4,780,622 -111,400 0.20 2,366,993,863 58,610,426 12.26 2024-10-29
305 2024-10-30 4,892,022 -94,500 0.21 2,366,993,863 59,291,307 12.12 2024-10-28
306 2024-10-29 4,986,522 -52,500 0.21 2,366,993,863 58,142,847 11.66 2024-10-25
307 2024-10-28 5,039,022 408,000 0.21 2,366,993,863 57,948,753 11.50 2024-10-24
308 2024-10-25 4,631,022 -99,500 0.20 2,366,993,863 57,424,673 12.40 2024-10-23
309 2024-10-24 4,730,522 -15,000 0.20 2,366,993,863 55,441,718 11.72 2024-10-22
310 2024-10-23 4,745,522 51,500 0.20 2,366,993,863 55,427,697 11.68 2024-10-21
311 2024-10-22 4,694,022 -15,000 0.20 2,366,993,863 55,764,981 11.88 2024-10-18
312 2024-10-21 4,709,022 62,500 0.20 2,366,993,863 52,835,227 11.22 2024-10-17
313 2024-10-18 4,646,522 -79,500 0.20 2,366,993,863 53,527,933 11.52 2024-10-16
314 2024-10-17 4,726,022 92,500 0.20 2,366,993,863 54,443,773 11.52 2024-10-15
315 2024-10-16 4,633,522 101,500 0.20 2,366,993,863 57,363,002 12.38 2024-10-14
316 2024-10-15 4,532,022 -23,500 0.19 2,366,993,863 60,275,893 13.30 2024-10-10
317 2024-10-14 4,555,522 37,500 0.19 2,366,993,863 56,397,362 12.38 2024-10-09
318 2024-10-10 4,518,022 157,500 0.19 2,366,993,863 58,011,402 12.84 2024-10-08
319 2024-10-09 4,360,522 2,500 0.18 2,366,993,863 65,407,830 15.00 2024-10-07
320 2024-10-08 4,358,022 -52,000 0.18 2,366,993,863 65,718,972 15.08 2024-10-04
321 2024-10-07 4,410,022 185,500 0.19 2,366,993,863 62,357,711 14.14 2024-10-03
322 2024-10-04 4,224,522 -126,990 0.18 2,366,993,863 65,564,581 15.52 2024-10-02
323 2024-10-03 4,351,512 -292,500 0.18 2,366,993,863 62,748,803 14.42 2024-09-30
324 2024-10-02 4,644,012 -284,731 0.20 2,366,993,863 58,235,910 12.54 2024-09-27
325 2024-09-30 4,928,743 -325,500 0.21 2,366,993,863 54,610,472 11.08 2024-09-26
326 2024-09-27 5,254,243 -50,000 0.22 2,366,993,863 52,017,006 9.900 2024-09-25
327 2024-09-26 5,304,243 -221,500 0.22 2,366,993,863 52,671,133 9.930 2024-09-24
328 2024-09-25 5,525,743 23,000 0.23 2,366,993,863 49,952,717 9.040 2024-09-23
329 2024-09-24 5,502,743 -129,500 0.23 2,366,993,863 52,166,004 9.480 2024-09-20
330 2024-09-23 5,632,243 74,502 0.24 2,366,993,863 50,126,963 8.900 2024-09-19
331 2024-09-20 5,557,741 -46,000 0.23 2,366,993,863 50,241,979 9.040 2024-09-17
332 2024-09-19 5,603,741 49,000 0.24 2,366,993,863 50,489,706 9.010 2024-09-16
333 2024-09-17 5,554,741 -21,001 0.23 2,366,993,863 51,159,165 9.210 2024-09-13
334 2024-09-16 5,575,742 -72,001 0.24 2,367,750,363 49,902,891 8.950 2024-09-12
335 2024-09-13 5,647,743 -17,500 0.24 2,368,639,363 50,039,003 8.860 2024-09-11
336 2024-09-12 5,665,243 21,145 0.24 2,368,639,363 49,627,529 8.760 2024-09-10
337 2024-09-11 5,644,098 -22,000 0.24 2,368,639,363 50,853,323 9.010 2024-09-09
338 2024-09-10 5,666,098 -71,000 0.24 2,368,639,363 52,468,067 9.260 2024-09-05
339 2024-09-09 5,737,098 -22,000 0.24 2,368,639,363 53,584,495 9.340 2024-09-04
340 2024-09-05 5,759,098 9,000 0.24 2,368,639,363 53,732,384 9.330 2024-09-03
341 2024-09-04 5,750,098 -120,500 0.24 2,368,639,363 52,900,902 9.200 2024-09-02
342 2024-09-03 5,870,598 -169,500 0.25 2,369,240,363 52,541,852 8.950 2024-08-30
343 2024-09-02 6,040,098 -106,000 0.25 2,369,240,363 51,763,640 8.570 2024-08-29
344 2024-08-30 6,146,098 63,000 0.26 2,369,240,363 52,426,216 8.530 2024-08-28
345 2024-08-29 6,083,098 39,500 0.26 2,369,240,363 53,470,431 8.790 2024-08-27
346 2024-08-28 6,043,598 41,500 0.26 2,369,240,363 52,337,559 8.660 2024-08-26
347 2024-08-27 6,002,098 108,500 0.25 2,369,240,363 53,358,651 8.890 2024-08-23
348 2024-08-26 5,893,598 17,500 0.25 2,369,240,363 54,397,910 9.230 2024-08-22
349 2024-08-23 5,876,098 43,500 0.25 2,369,240,363 54,471,428 9.270 2024-08-21
350 2024-08-22 5,832,598 171,500 0.25 2,369,240,363 53,718,228 9.210 2024-08-20
351 2024-08-21 5,661,098 219,500 0.24 2,369,240,363 52,421,767 9.260 2024-08-19
352 2024-08-20 5,441,598 177,000 0.23 2,369,240,363 52,184,925 9.590 2024-08-16
353 2024-08-19 5,264,598 115,052 0.22 2,369,240,363 51,908,936 9.860 2024-08-15
354 2024-08-16 5,149,546 21,000 0.22 2,369,240,363 53,143,315 10.32 2024-08-14
355 2024-08-15 5,128,546 42,000 0.22 2,369,240,363 53,644,591 10.46 2024-08-13
356 2024-08-14 5,086,546 42,000 0.21 2,369,240,363 54,120,849 10.64 2024-08-12
357 2024-08-13 5,044,546 8,500 0.21 2,369,240,363 54,279,315 10.76 2024-08-09
358 2024-08-12 5,036,046 23,000 0.21 2,369,240,363 54,389,297 10.80 2024-08-08
359 2024-08-09 5,013,046 22,000 0.21 2,369,240,363 54,341,419 10.84 2024-08-07
360 2024-08-08 4,991,046 39,500 0.21 2,369,240,363 54,602,043 10.94 2024-08-06
361 2024-08-07 4,951,546 2,500 0.21 2,369,240,363 54,268,944 10.96 2024-08-05
362 2024-08-06 4,949,046 23,500 0.21 2,369,240,363 55,924,220 11.30 2024-08-02
363 2024-08-05 4,925,546 225,000 0.21 2,369,240,363 56,249,735 11.42 2024-08-01
364 2024-08-02 4,700,546 -13,392 0.20 2,369,240,363 57,440,672 12.22 2024-07-31
365 2024-08-01 4,713,938 92,500 0.20 2,369,240,363 57,227,207 12.14 2024-07-30
366 2024-07-31 4,621,438 -180,000 0.20 2,369,240,363 60,355,980 13.06 2024-07-29
367 2024-07-30 4,801,438 -123,000 0.20 2,369,240,363 60,306,061 12.56 2024-07-26
368 2024-07-29 4,924,438 -20,500 0.21 2,369,240,363 60,078,144 12.20 2024-07-25
369 2024-07-26 4,944,938 -22,000 0.21 2,369,240,363 61,317,231 12.40 2024-07-24
370 2024-07-25 4,966,938 -12,000 0.21 2,370,016,863 61,192,676 12.32 2024-07-23
371 2024-07-24 4,978,938 -61,500 0.21 2,370,931,863 62,236,725 12.50 2024-07-22
372 2024-07-23 5,040,438 -15,529 0.21 2,372,381,363 63,005,475 12.50 2024-07-19
373 2024-07-22 5,055,967 -52,999 0.21 2,372,381,363 64,210,781 12.70 2024-07-18
374 2024-07-19 5,108,966 -41,500 0.22 2,372,381,363 64,270,792 12.58 2024-07-17
375 2024-07-18 5,150,466 -63,000 0.22 2,373,161,363 66,853,049 12.98 2024-07-16
376 2024-07-17 5,213,466 -208,500 0.22 2,373,965,363 68,400,674 13.12 2024-07-15
377 2024-07-16 5,421,966 -255,500 0.23 2,373,965,363 68,967,408 12.72 2024-07-12
378 2024-07-15 5,677,466 -278,500 0.24 2,374,087,363 71,308,973 12.56 2024-07-11
379 2024-07-12 5,955,966 -53,001 0.25 2,374,087,363 70,399,518 11.82 2024-07-10
380 2024-07-11 6,008,967 -140,000 0.25 2,374,087,363 70,184,735 11.68 2024-07-09
381 2024-07-10 6,148,967 -22,500 0.26 2,374,087,363 67,761,616 11.02 2024-07-08
382 2024-07-09 6,171,467 28,900 0.26 2,374,087,363 66,034,697 10.70 2024-07-05
383 2024-07-08 6,142,567 32,000 0.26 2,374,502,863 67,691,088 11.02 2024-07-04
384 2024-07-05 6,110,567 18,500 0.26 2,375,313,863 68,316,139 11.18 2024-07-03
385 2024-07-04 6,092,067 35,500 0.26 2,376,168,863 68,109,309 11.18 2024-07-02
386 2024-07-03 6,056,567 -17,500 0.25 2,377,668,863 69,165,995 11.42 2024-06-28
387 2024-07-02 6,074,067 31,000 0.25 2,383,631,863 67,422,144 11.10 2024-06-27
388 2024-06-28 6,043,067 52,400 0.25 2,385,668,363 68,528,380 11.34 2024-06-26
389 2024-06-26 5,990,667 57,500 0.25 2,385,668,363 73,685,204 12.30 2024-06-24
390 2024-06-25 5,933,167 198,500 0.25 2,385,668,363 72,028,647 12.14 2024-06-21
391 2024-06-24 5,734,667 293,500 0.24 2,385,668,363 71,912,724 12.54 2024-06-20
392 2024-06-21 5,441,167 22,000 0.23 2,385,668,363 70,517,524 12.96 2024-06-19
393 2024-06-20 5,419,167 122,500 0.23 2,385,668,363 69,256,954 12.78 2024-06-18
394 2024-06-19 5,296,667 42,500 0.22 2,385,668,363 68,009,204 12.84 2024-06-17
395 2024-06-18 5,254,167 129,500 0.22 2,385,668,363 67,568,588 12.86 2024-06-14
396 2024-06-17 5,124,667 103,000 0.21 2,385,668,363 66,620,671 13.00 2024-06-13
397 2024-06-14 5,021,667 285,000 0.21 2,385,668,363 65,080,804 12.96 2024-06-12
398 2024-06-13 4,736,667 245,000 0.20 2,385,668,363 64,039,738 13.52 2024-06-11
399 2024-06-12 4,491,667 230,500 0.19 2,385,668,363 62,434,171 13.90 2024-06-07
400 2024-06-11 4,261,167 71,400 0.18 2,385,668,363 60,593,795 14.22 2024-06-06
401 2024-06-07 4,189,767 181,000 0.18 2,385,668,363 61,003,008 14.56 2024-06-05
402 2024-06-06 4,008,767 -214,488 0.17 2,385,668,363 62,697,116 15.64 2024-06-04
403 2024-06-05 4,223,255 -130,000 0.18 2,385,668,363 61,743,988 14.62 2024-06-03
404 2024-06-04 4,353,255 15,500 0.18 2,385,668,363 61,555,026 14.14 2024-05-31
405 2024-06-03 4,337,755 53,000 0.18 2,385,668,363 60,641,815 13.98 2024-05-30
406 2024-05-31 4,284,755 44,000 0.18 2,385,668,363 61,271,997 14.30 2024-05-29
407 2024-05-30 4,240,755 -5,500 0.18 2,385,668,363 61,321,317 14.46 2024-05-28
408 2024-05-29 4,246,255 5,000 0.18 2,385,668,363 60,466,671 14.24 2024-05-27
409 2024-05-28 4,241,255 363,500 0.18 2,385,668,363 58,783,794 13.86 2024-05-24
410 2024-05-27 3,877,755 -7,000 0.16 2,385,668,363 59,019,431 15.22 2024-05-23
411 2024-05-24 3,884,755 19,500 0.16 2,385,668,363 62,000,690 15.96 2024-05-22
412 2024-05-23 3,865,255 -72,500 0.16 2,385,668,363 61,766,775 15.98 2024-05-21
413 2024-05-22 3,937,755 92,500 0.17 2,385,668,363 63,240,345 16.06 2024-05-20
414 2024-05-21 3,845,255 -134,500 0.16 2,385,668,363 61,524,080 16.00 2024-05-17
415 2024-05-20 3,979,755 -8,500 0.17 2,385,668,363 60,890,252 15.30 2024-05-16
416 2024-05-17 3,988,255 97,000 0.17 2,385,668,363 60,063,120 15.06 2024-05-14
417 2024-05-16 3,891,255 33,500 0.16 2,385,668,363 57,824,049 14.86 2024-05-13
418 2024-05-14 3,857,755 114,500 0.16 2,385,668,363 57,943,480 15.02 2024-05-10
419 2024-05-13 3,743,255 8,499 0.16 2,385,668,363 56,972,341 15.22 2024-05-09
420 2024-05-10 3,734,756 -3,500 0.16 2,385,668,363 56,096,035 15.02 2024-05-08
421 2024-05-09 3,738,256 29,500 0.16 2,385,668,363 57,419,612 15.36 2024-05-07
422 2024-05-08 3,708,756 17,500 0.16 2,385,668,363 57,189,018 15.42 2024-05-06
423 2024-05-07 3,691,256 28,000 0.15 2,385,668,363 57,435,943 15.56 2024-05-03
424 2024-05-06 3,663,256 270,500 0.15 2,385,668,363 57,146,794 15.60 2024-05-02
425 2024-05-03 3,392,756 26,500 0.14 2,385,668,363 48,787,831 14.38 2024-04-30
426 2024-05-02 3,366,256 9,000 0.14 2,385,668,363 50,291,865 14.94 2024-04-29
427 2024-04-30 3,357,256 -77,000 0.14 2,385,668,363 48,680,212 14.50 2024-04-26
428 2024-04-29 3,434,256 -6,000 0.14 2,385,668,363 46,774,567 13.62 2024-04-25
429 2024-04-26 3,440,256 -48,000 0.14 2,385,668,363 47,131,507 13.70 2024-04-24
430 2024-04-25 3,488,256 -1,500 0.15 2,385,668,363 46,603,100 13.36 2024-04-23
431 2024-04-24 3,489,756 -21,000 0.15 2,385,668,363 46,762,730 13.40 2024-04-22
432 2024-04-23 3,510,756 60,500 0.15 2,385,668,363 45,639,828 13.00 2024-04-19
433 2024-04-22 3,450,256 -67,500 0.14 2,385,668,363 46,233,430 13.40 2024-04-18
434 2024-04-19 3,517,756 20,500 0.15 2,385,668,363 45,238,342 12.86 2024-04-17
435 2024-04-18 3,497,256 -70,500 0.15 2,385,668,363 44,065,426 12.60 2024-04-16
436 2024-04-17 3,567,756 57,500 0.15 2,385,668,363 46,951,669 13.16 2024-04-15
437 2024-04-16 3,510,256 66,000 0.15 2,385,668,363 48,090,507 13.70 2024-04-12
438 2024-04-15 3,444,256 145,500 0.14 2,385,668,363 49,597,286 14.40 2024-04-11
439 2024-04-12 3,298,756 -38,000 0.14 2,385,668,363 50,668,892 15.36 2024-04-10
440 2024-04-11 3,336,756 -28,500 0.14 2,385,668,363 47,782,346 14.32 2024-04-09
441 2024-04-10 3,365,256 -13,000 0.14 2,385,668,363 46,844,364 13.92 2024-04-08
442 2024-04-09 3,378,256 43,000 0.14 2,385,668,363 46,079,412 13.64 2024-04-05
443 2024-04-08 3,335,256 -72,500 0.14 2,385,668,363 47,093,815 14.12 2024-04-03
444 2024-04-05 3,407,756 -26,500 0.14 2,385,668,363 48,321,980 14.18 2024-04-02
445 2024-04-03 3,434,256 -126,500 0.14 2,385,668,363 46,568,511 13.56 2024-03-28
446 2024-04-02 3,560,756 79,500 0.15 2,385,668,363 43,797,299 12.30 2024-03-27
447 2024-03-28 3,481,256 111,000 0.15 2,385,668,363 43,515,700 12.50 2024-03-26
448 2024-03-27 3,370,256 40,000 0.14 2,385,668,363 44,285,164 13.14 2024-03-25
449 2024-03-26 3,330,256 102,000 0.14 2,385,668,363 44,758,641 13.44 2024-03-22
450 2024-03-25 3,228,256 -91,500 0.14 2,385,668,363 45,131,019 13.98 2024-03-21
451 2024-03-22 3,319,756 -2,500 0.14 2,385,668,363 44,086,360 13.28 2024-03-20
452 2024-03-21 3,322,256 82,500 0.14 2,385,668,363 43,587,999 13.12 2024-03-19
453 2024-03-20 3,239,756 -17,000 0.14 2,385,668,363 43,995,886 13.58 2024-03-18
454 2024-03-19 3,256,756 36,500 0.14 2,385,668,363 43,445,125 13.34 2024-03-15
455 2024-03-18 3,220,256 -42,000 0.13 2,385,668,363 44,310,723 13.76 2024-03-14
456 2024-03-15 3,262,256 84,000 0.14 2,385,668,363 43,453,250 13.32 2024-03-13
457 2024-03-14 3,178,256 -48,281 0.13 2,385,668,363 43,987,063 13.84 2024-03-12
458 2024-03-13 3,226,537 -10,500 0.14 2,385,668,363 43,042,004 13.34 2024-03-11
459 2024-03-12 3,237,037 12,500 0.14 2,385,668,363 42,081,481 13.00 2024-03-08
460 2024-03-11 3,224,537 79,500 0.14 2,385,668,363 40,887,129 12.68 2024-03-07
461 2024-03-08 3,145,037 7,500 0.13 2,385,668,363 42,583,801 13.54 2024-03-06
462 2024-03-07 3,137,537 81,000 0.13 2,385,668,363 41,352,738 13.18 2024-03-05
463 2024-03-06 3,056,537 38,000 0.13 2,385,668,363 43,463,956 14.22 2024-03-04
464 2024-03-05 3,018,537 -8,500 0.13 2,385,668,363 43,406,562 14.38 2024-03-01
465 2024-03-04 3,027,037 48,000 0.13 2,385,668,363 43,468,251 14.36 2024-02-29
466 2024-03-01 2,979,037 8,500 0.12 2,385,668,363 42,957,714 14.42 2024-02-28
467 2024-02-29 2,970,537 16,000 0.12 2,385,668,363 43,963,948 14.80 2024-02-27
468 2024-02-28 2,954,537 -14,000 0.12 2,385,668,363 43,786,238 14.82 2024-02-26
469 2024-02-27 2,968,537 11,000 0.12 2,385,668,363 43,459,382 14.64 2024-02-23
470 2024-02-26 2,957,537 -32,500 0.12 2,385,668,363 44,126,452 14.92 2024-02-22
471 2024-02-23 2,990,037 -54,500 0.13 2,385,668,363 41,501,714 13.88 2024-02-21
472 2024-02-22 3,044,537 4,000 0.13 2,385,668,363 40,431,451 13.28 2024-02-20
473 2024-02-21 3,040,537 55,000 0.13 2,385,668,363 40,135,088 13.20 2024-02-19
474 2024-02-20 2,985,537 -23,000 0.13 2,385,668,363 42,036,361 14.08 2024-02-16
475 2024-02-19 3,008,537 3,512 0.13 2,385,668,363 40,194,054 13.36 2024-02-15
476 2024-02-16 3,005,025 17,000 0.13 2,385,668,363 40,387,536 13.44 2024-02-14
477 2024-02-15 2,988,025 1,500 0.13 2,385,668,363 41,414,027 13.86 2024-02-08
478 2024-02-14 2,986,525 16,000 0.13 2,385,668,363 41,871,081 14.02 2024-02-07
479 2024-02-08 2,970,525 -48,000 0.12 2,385,668,363 42,300,276 14.24 2024-02-06
480 2024-02-07 3,018,525 -2,000 0.13 2,385,668,363 41,595,275 13.78 2024-02-05
481 2024-02-06 3,020,525 -21,000 0.13 2,385,668,363 42,226,940 13.98 2024-02-02
482 2024-02-05 3,041,525 -42,000 0.13 2,385,668,363 41,790,554 13.74 2024-02-01
483 2024-02-02 3,083,525 6,000 0.13 2,385,668,363 40,517,519 13.14 2024-01-31
484 2024-02-01 3,077,525 2,000 0.13 2,385,668,363 42,531,396 13.82 2024-01-30
485 2024-01-31 3,075,525 -47,000 0.13 2,385,668,363 44,226,050 14.38 2024-01-29
486 2024-01-30 3,122,525 150,000 0.13 2,385,668,363 43,403,098 13.90 2024-01-26
487 2024-01-29 2,972,525 -36,500 0.12 2,385,668,363 45,420,182 15.28 2024-01-25
488 2024-01-26 3,009,025 63,500 0.13 2,385,668,363 44,353,029 14.74 2024-01-24
489 2024-01-25 2,945,525 -34,500 0.12 2,385,668,363 42,886,844 14.56 2024-01-23
490 2024-01-24 2,980,025 6,000 0.12 2,385,668,363 40,826,343 13.70 2024-01-22
491 2024-01-23 2,974,025 -136,000 0.12 2,385,668,363 43,004,402 14.46 2024-01-19
492 2024-01-22 3,110,025 -97,000 0.13 2,385,668,363 45,468,566 14.62 2024-01-18
493 2024-01-19 3,207,025 -32,500 0.13 2,385,668,363 47,271,549 14.74 2024-01-17
494 2024-01-18 3,239,525 2,000 0.14 2,385,668,363 51,054,914 15.76 2024-01-16
495 2024-01-17 3,237,525 10,500 0.14 2,385,668,363 52,059,402 16.08 2024-01-15
496 2024-01-16 3,227,025 -21,500 0.14 2,385,668,363 52,600,508 16.30 2024-01-12
497 2024-01-15 3,248,525 1,114 0.14 2,385,668,363 51,456,636 15.84 2024-01-11
498 2024-01-12 3,247,411 1,000 0.14 2,385,668,363 51,958,576 16.00 2024-01-10
499 2024-01-11 3,246,411 6,500 0.14 2,385,668,363 51,682,863 15.92 2024-01-09
500 2024-01-10 3,239,911 76,800 0.14 2,385,668,363 49,829,831 15.38 2024-01-08
501 2024-01-08 3,163,111 25,500 0.13 2,385,668,363 53,140,265 16.80 2024-01-04
502 2024-01-05 3,137,611 4,000 0.13 2,385,668,363 54,845,440 17.48 2024-01-03
503 2024-01-04 3,133,611 7,500 0.13 2,385,668,363 55,590,259 17.74 2024-01-02
504 2024-01-03 3,126,111 -14,999 0.13 2,385,668,363 58,395,753 18.68 2023-12-29
505 2024-01-02 3,141,110 -27,020 0.13 2,385,668,363 58,801,579 18.72 2023-12-28
506 2023-12-29 3,168,130 -27,500 0.13 2,385,668,363 55,252,187 17.44 2023-12-27
507 2023-12-28 3,195,630 -2,500 0.13 2,385,668,363 51,769,206 16.20 2023-12-22
508 2023-12-27 3,198,130 6,500 0.13 2,391,068,363 52,833,108 16.52 2023-12-21
509 2023-12-22 3,191,630 36,000 0.13 2,391,068,363 53,747,049 16.84 2023-12-20
510 2023-12-21 3,155,630 -9,500 0.13 2,391,068,363 53,519,485 16.96 2023-12-19
511 2023-12-20 3,165,130 -1,000 0.13 2,391,068,363 54,756,749 17.30 2023-12-18
512 2023-12-19 3,166,130 -59,500 0.13 2,391,068,363 55,977,178 17.68 2023-12-15
513 2023-12-18 3,225,630 4,000 0.13 2,391,068,363 54,061,559 16.76 2023-12-14
514 2023-12-15 3,221,630 -10,000 0.13 2,391,068,363 53,479,058 16.60 2023-12-13
515 2023-12-14 3,231,630 -1,908 0.14 2,391,068,363 54,162,119 16.76 2023-12-12
516 2023-12-13 3,233,538 10,500 0.14 2,391,068,363 53,288,706 16.48 2023-12-11
517 2023-12-12 3,223,038 1,600 0.13 2,391,068,363 54,985,028 17.06 2023-12-08
518 2023-12-11 3,221,438 -6,000 0.13 2,391,068,363 55,924,164 17.36 2023-12-07
519 2023-12-08 3,227,438 2,000 0.13 2,391,068,363 57,254,750 17.74 2023-12-06
520 2023-12-07 3,225,438 -13,900 0.13 2,391,068,363 56,896,726 17.64 2023-12-05
521 2023-12-06 3,239,338 -1,500 0.14 2,391,068,363 57,012,349 17.60 2023-12-04
522 2023-12-05 3,240,838 42,500 0.14 2,391,068,363 56,909,115 17.56 2023-12-01
523 2023-12-04 3,198,338 -16,000 0.13 2,391,068,363 59,808,921 18.70 2023-11-30
524 2023-12-01 3,214,338 16,500 0.13 2,391,068,363 58,243,805 18.12 2023-11-29
525 2023-11-30 3,197,838 -8,648 0.13 2,391,068,363 59,351,873 18.56 2023-11-28
526 2023-11-29 3,206,486 24,500 0.13 2,391,068,363 59,191,732 18.46 2023-11-27
527 2023-11-28 3,181,986 96,000 0.13 2,391,068,363 59,694,057 18.76 2023-11-24
528 2023-11-27 3,085,986 -32,000 0.13 2,391,068,363 62,028,319 20.10 2023-11-23
529 2023-11-24 3,117,986 97,000 0.13 2,391,068,363 58,680,497 18.82 2023-11-22
530 2023-11-23 3,020,986 13,000 0.13 2,391,068,363 58,607,128 19.40 2023-11-21
531 2023-11-22 3,007,986 -17,500 0.13 2,391,068,363 60,310,119 20.05 2023-11-20
532 2023-11-21 3,025,486 20,000 0.13 2,391,068,363 58,270,860 19.26 2023-11-17
533 2023-11-20 3,005,486 18,500 0.13 2,391,068,363 60,410,269 20.10 2023-11-16
534 2023-11-17 2,986,986 118,852 0.12 2,391,068,363 62,129,309 20.80 2023-11-15
535 2023-11-16 2,868,134 -5,352 0.12 2,391,068,363 57,075,867 19.90 2023-11-14
536 2023-11-15 2,873,486 3,521 0.12 2,391,068,363 56,032,977 19.50 2023-11-13
537 2023-11-14 2,869,965 22,000 0.12 2,391,068,363 53,668,346 18.70 2023-11-10
538 2023-11-13 2,847,965 -27,000 0.12 2,391,068,363 56,047,951 19.68 2023-11-09
539 2023-11-10 2,874,965 67,000 0.12 2,391,068,363 57,499,300 20.00 2023-11-08
540 2023-11-09 2,807,965 25,701 0.12 2,391,068,363 53,351,335 19.00 2023-11-07
541 2023-11-08 2,782,264 16,799 0.12 2,391,068,363 55,478,344 19.94 2023-11-06
542 2023-11-07 2,765,465 -35,500 0.12 2,391,068,363 54,590,279 19.74 2023-11-03
543 2023-11-06 2,800,965 -2,000 0.12 2,391,068,363 51,145,621 18.26 2023-11-02
544 2023-11-03 2,802,965 -16,500 0.12 2,391,068,363 51,518,497 18.38 2023-11-01
545 2023-11-02 2,819,465 -1,000 0.12 2,391,068,363 50,863,149 18.04 2023-10-31
546 2023-11-01 2,820,465 2,500 0.12 2,391,068,363 53,306,789 18.90 2023-10-30
547 2023-10-31 2,817,965 -12,500 0.12 2,391,068,363 54,161,287 19.22 2023-10-27
548 2023-10-30 2,830,465 1,500 0.12 2,391,068,363 52,816,477 18.66 2023-10-26
549 2023-10-27 2,828,965 1,500 0.12 2,391,068,363 53,297,701 18.84 2023-10-25
550 2023-10-26 2,827,465 -5,000 0.12 2,391,068,363 51,120,567 18.08 2023-10-24
551 2023-10-25 2,832,465 1,500 0.12 2,391,068,363 52,174,005 18.42 2023-10-20
552 2023-10-24 2,830,965 8,500 0.12 2,391,068,363 53,108,903 18.76 2023-10-19
553 2023-10-20 2,822,465 -2,500 0.12 2,391,068,363 54,755,821 19.40 2023-10-18
554 2023-10-19 2,824,965 6,250 0.12 2,391,068,363 54,408,826 19.26 2023-10-17
555 2023-10-18 2,818,715 18,000 0.12 2,391,068,363 54,288,451 19.26 2023-10-16
556 2023-10-17 2,800,715 5,500 0.12 2,391,068,363 54,725,971 19.54 2023-10-13
557 2023-10-16 2,795,215 -9,000 0.12 2,391,068,363 58,280,233 20.85 2023-10-12
558 2023-10-13 2,804,215 4,988 0.12 2,391,068,363 56,925,565 20.30 2023-10-11
559 2023-10-12 2,799,227 -500 0.12 2,391,068,363 56,404,424 20.15 2023-10-10
560 2023-10-10 2,799,727 -14,000 0.12 2,391,068,363 57,394,404 20.50 2023-10-06
561 2023-10-09 2,813,727 -41,500 0.12 2,391,068,363 56,555,913 20.10 2023-10-05
562 2023-10-06 2,855,227 11,500 0.12 2,391,068,363 56,990,331 19.96 2023-10-04
563 2023-10-05 2,843,727 106,000 0.12 2,391,068,363 57,727,658 20.30 2023-10-03
564 2023-10-04 2,737,727 -24,500 0.11 2,391,068,363 60,366,880 22.05 2023-09-29
565 2023-10-03 2,762,227 4,373 0.12 2,391,068,363 56,901,876 20.60 2023-09-28
566 2023-09-29 2,757,854 -11,500 0.12 2,391,068,363 58,466,505 21.20 2023-09-27
567 2023-09-28 2,769,354 -5,500 0.12 2,391,068,363 57,048,692 20.60 2023-09-26
568 2023-09-27 2,774,854 35,000 0.12 2,391,068,363 57,578,221 20.75 2023-09-25
569 2023-09-26 2,739,854 -1,000 0.11 2,391,068,363 59,317,839 21.65 2023-09-22
570 2023-09-25 2,740,854 4,000 0.11 2,391,068,363 57,969,062 21.15 2023-09-21
571 2023-09-22 2,736,854 -11,000 0.11 2,391,068,363 59,252,889 21.65 2023-09-20
572 2023-09-21 2,747,854 16,250 0.11 2,391,068,363 60,040,610 21.85 2023-09-19
573 2023-09-19 2,731,604 -1,000 0.11 2,391,068,363 62,417,151 22.85 2023-09-15
574 2023-09-18 2,732,604 3,000 0.11 2,391,068,363 62,166,741 22.75 2023-09-14
575 2023-09-15 2,729,604 7,500 0.11 2,391,068,363 62,371,451 22.85 2023-09-13
576 2023-09-14 2,722,104 432 0.11 2,391,068,363 62,472,287 22.95 2023-09-12
577 2023-09-13 2,721,672 -22,500 0.11 2,391,068,363 61,781,954 22.70 2023-09-11
578 2023-09-12 2,744,172 19,000 0.11 2,391,068,363 63,115,956 23.00 2023-09-07
579 2023-09-11 2,725,172 -1,000 0.11 2,391,068,363 64,450,318 23.65 2023-09-06
580 2023-09-07 2,726,172 4,500 0.11 2,391,068,363 63,656,116 23.35 2023-09-05
581 2023-09-06 2,721,672 14,500 0.11 2,391,068,363 67,497,466 24.80 2023-09-04
582 2023-09-04 2,707,172 -10,500 0.11 2,391,068,363 66,325,714 24.50 2023-08-30
583 2023-08-31 2,717,672 65,000 0.11 2,391,068,363 67,262,382 24.75 2023-08-29
584 2023-08-30 2,652,672 82,000 0.11 2,391,068,363 63,266,227 23.85 2023-08-28
585 2023-08-29 2,570,672 -27,500 0.11 2,391,068,363 61,439,061 23.90 2023-08-25
586 2023-08-28 2,598,172 -29,500 0.11 2,391,068,363 60,407,499 23.25 2023-08-24
587 2023-08-25 2,627,672 -16,863 0.11 2,391,068,363 60,436,456 23.00 2023-08-23
588 2023-08-24 2,644,535 -43,315 0.11 2,393,750,863 62,014,346 23.45 2023-08-22
589 2023-08-23 2,687,850 -15,700 0.11 2,393,750,863 59,535,878 22.15 2023-08-21
590 2023-08-22 2,703,550 24,500 0.11 2,393,750,863 58,667,035 21.70 2023-08-18
591 2023-08-21 2,679,050 3,000 0.11 2,393,750,863 60,814,435 22.70 2023-08-17
592 2023-08-18 2,676,050 9,685 0.11 2,393,750,863 60,478,730 22.60 2023-08-16
593 2023-08-17 2,666,365 -152,500 0.11 2,393,750,863 58,393,394 21.90 2023-08-15
594 2023-08-16 2,818,865 -19,000 0.12 2,393,750,863 63,424,463 22.50 2023-08-14
595 2023-08-15 2,837,865 13,943 0.12 2,393,750,863 65,554,682 23.10 2023-08-11
596 2023-08-14 2,823,922 500 0.12 2,393,750,863 67,209,344 23.80 2023-08-10
597 2023-08-11 2,823,422 -75,500 0.12 2,393,750,863 66,915,101 23.70 2023-08-09
598 2023-08-10 2,898,922 -60,500 0.12 2,393,750,863 68,269,613 23.55 2023-08-08
599 2023-08-09 2,959,422 15,000 0.12 2,393,750,863 73,985,550 25.00 2023-08-07
600 2023-08-08 2,944,422 2,500 0.12 2,393,750,863 74,935,540 25.45 2023-08-04
601 2023-08-07 2,941,922 124,000 0.12 2,393,750,863 73,548,050 25.00 2023-08-03
602 2023-08-04 2,817,922 165,180 0.12 2,393,750,863 71,716,115 25.45 2023-08-02
603 2023-08-03 2,652,742 -11,500 0.11 2,393,750,863 71,093,486 26.80 2023-08-01
604 2023-08-02 2,664,242 1,000 0.11 2,393,750,863 72,600,595 27.25 2023-07-31
605 2023-08-01 2,663,242 282,000 0.11 2,393,750,863 73,105,993 27.45 2023-07-28
606 2023-07-31 2,381,242 17,000 0.10 2,393,750,863 63,817,286 26.80 2023-07-27
607 2023-07-28 2,364,242 66,500 0.10 2,393,750,863 62,179,565 26.30 2023-07-26
608 2023-07-27 2,297,742 -4,380 0.10 2,393,750,863 63,647,453 27.70 2023-07-25
609 2023-07-26 2,302,122 11,000 0.10 2,393,750,863 61,006,233 26.50 2023-07-24
610 2023-07-25 2,291,122 -3,500 0.10 2,393,750,863 62,891,299 27.45 2023-07-21
611 2023-07-24 2,294,622 -29,500 0.10 2,393,750,863 63,790,492 27.80 2023-07-20
612 2023-07-21 2,324,122 18,000 0.10 2,393,750,863 62,518,882 26.90 2023-07-19
613 2023-07-20 2,306,122 38,000 0.10 2,393,750,863 62,611,212 27.15 2023-07-18
614 2023-07-19 2,268,122 12,766 0.09 2,393,750,863 63,394,010 27.95 2023-07-14
615 2023-07-18 2,255,356 -217,000 0.09 2,393,750,863 64,615,949 28.65 2023-07-13
616 2023-07-14 2,472,356 24,000 0.10 2,393,750,863 71,574,706 28.95 2023-07-12
617 2023-07-13 2,448,356 351 0.10 2,393,750,863 72,226,502 29.50 2023-07-11
618 2023-07-12 2,448,005 2,000 0.10 2,393,750,863 72,093,747 29.45 2023-07-10
619 2023-07-11 2,446,005 -99,500 0.10 2,393,750,863 71,790,247 29.35 2023-07-07
620 2023-07-10 2,545,505 7,500 0.11 2,393,750,863 75,219,673 29.55 2023-07-06
621 2023-07-07 2,538,005 14,500 0.11 2,393,750,863 77,155,352 30.40 2023-07-05
622 2023-07-06 2,523,505 42,604 0.11 2,393,750,863 81,004,511 32.10 2023-07-04
623 2023-07-05 2,480,901 13,106 0.10 2,393,750,863 78,520,517 31.65 2023-07-03
624 2023-07-04 2,467,795 -8,310 0.10 2,393,750,863 73,910,460 29.95 2023-06-30
625 2023-07-03 2,476,105 -1,000 0.10 2,393,750,863 73,045,098 29.50 2023-06-29
626 2023-06-30 2,477,105 48,000 0.10 2,393,750,863 75,056,282 30.30 2023-06-28
627 2023-06-29 2,429,105 -8,000 0.10 2,393,750,863 72,508,784 29.85 2023-06-27
628 2023-06-28 2,437,105 2,500 0.10 2,393,750,863 71,041,611 29.15 2023-06-26
629 2023-06-27 2,434,605 -2,230 0.10 2,393,750,863 70,481,815 28.95 2023-06-23
630 2023-06-26 2,436,835 -3,500 0.10 2,393,750,863 72,739,525 29.85 2023-06-21
631 2023-06-23 2,440,335 8,000 0.10 2,393,750,863 74,796,268 30.65 2023-06-20
632 2023-06-21 2,432,335 19,000 0.10 2,393,750,863 76,861,786 31.60 2023-06-19
633 2023-06-20 2,413,335 -6,000 0.10 2,393,750,863 77,468,054 32.10 2023-06-16
634 2023-06-19 2,419,335 -7,000 0.10 2,401,823,363 76,450,986 31.60 2023-06-15
635 2023-06-16 2,426,335 -6,500 0.10 2,401,823,363 73,032,684 30.10 2023-06-14
636 2023-06-15 2,432,835 -22,005 0.10 2,401,823,363 73,471,617 30.20 2023-06-13
637 2023-06-14 2,454,840 -1,000 0.10 2,401,823,363 72,540,522 29.55 2023-06-12
638 2023-06-13 2,455,840 -219,000 0.10 2,401,823,363 72,324,488 29.45 2023-06-09
639 2023-06-12 2,674,840 7,000 0.11 2,401,823,363 78,907,780 29.50 2023-06-08
640 2023-06-09 2,667,840 32,000 0.11 2,401,823,363 79,635,024 29.85 2023-06-07
641 2023-06-08 2,635,840 -32,000 0.11 2,401,823,363 81,447,456 30.90 2023-06-06
642 2023-06-07 2,667,840 19,000 0.11 2,401,823,363 80,835,552 30.30 2023-06-05
643 2023-06-06 2,648,840 249,219 0.11 2,401,823,363 82,776,250 31.25 2023-06-02
644 2023-06-05 2,399,621 -50,500 0.10 2,401,823,363 67,549,331 28.15 2023-06-01
645 2023-06-02 2,450,121 8,500 0.10 2,401,823,363 70,808,497 28.90 2023-05-31
646 2023-06-01 2,441,621 -1,000 0.10 2,401,823,363 69,952,442 28.65 2023-05-30
647 2023-05-31 2,442,621 -180,708 0.10 2,401,823,363 69,126,174 28.30 2023-05-29
648 2023-05-30 2,623,329 -189,000 0.11 2,401,823,363 77,125,873 29.40 2023-05-25
649 2023-05-29 2,812,329 16,500 0.12 2,401,823,363 86,197,884 30.65 2023-05-24
650 2023-05-25 2,795,829 2,500 0.12 2,401,823,363 88,627,779 31.70 2023-05-23
651 2023-05-23 2,793,329 -2,000 0.12 2,401,823,363 91,481,525 32.75 2023-05-19
652 2023-05-22 2,795,329 4,500 0.12 2,401,823,363 93,084,456 33.30 2023-05-18
653 2023-05-19 2,790,829 -4,380 0.12 2,401,823,363 89,166,987 31.95 2023-05-17
654 2023-05-18 2,795,209 5,000 0.12 2,401,823,363 95,037,106 34.00 2023-05-16
655 2023-05-17 2,790,209 -1,792 0.12 2,401,823,363 97,099,273 34.80 2023-05-15
656 2023-05-16 2,792,001 -500 0.12 2,401,823,363 94,928,034 34.00 2023-05-12
657 2023-05-15 2,792,501 -4,958 0.12 2,401,823,363 96,480,910 34.55 2023-05-11
658 2023-05-12 2,797,459 6,000 0.12 2,401,823,363 95,253,479 34.05 2023-05-10
659 2023-05-11 2,791,459 -6,000 0.12 2,401,823,363 94,630,460 33.90 2023-05-09
660 2023-05-10 2,797,459 5,500 0.12 2,401,823,363 95,113,606 34.00 2023-05-08
661 2023-05-09 2,791,959 20,000 0.12 2,401,823,363 94,647,410 33.90 2023-05-05
662 2023-05-08 2,771,959 2,000 0.12 2,401,823,363 94,246,606 34.00 2023-05-04
663 2023-05-05 2,769,959 -2,500 0.12 2,401,823,363 92,378,133 33.35 2023-05-03
664 2023-05-04 2,772,459 500 0.12 2,401,823,363 92,045,639 33.20 2023-05-02
665 2023-05-03 2,771,959 -45,500 0.12 2,401,823,363 92,583,431 33.40 2023-04-28
666 2023-05-02 2,817,459 1,500 0.12 2,401,823,363 93,117,020 33.05 2023-04-27
667 2023-04-28 2,815,959 -61,000 0.12 2,401,823,363 93,489,839 33.20 2023-04-26
668 2023-04-27 2,876,959 6,000 0.12 2,401,823,363 94,220,407 32.75 2023-04-25
669 2023-04-26 2,870,959 9,000 0.12 2,401,823,363 97,181,962 33.85 2023-04-24
670 2023-04-25 2,861,959 2,238 0.12 2,401,823,363 98,165,194 34.30 2023-04-21
671 2023-04-24 2,859,721 3,000 0.12 2,401,823,363 101,663,082 35.55 2023-04-20
672 2023-04-21 2,856,721 2,000 0.12 2,401,823,363 102,841,956 36.00 2023-04-19
673 2023-04-19 2,854,721 -248 0.12 2,401,823,363 105,624,677 37.00 2023-04-17
674 2023-04-18 2,854,969 -1,000 0.12 2,401,823,363 104,206,369 36.50 2023-04-14
675 2023-04-17 2,855,969 -1,500 0.12 2,401,823,363 103,243,279 36.15 2023-04-13
676 2023-04-14 2,857,469 5,081 0.12 2,401,823,363 103,440,378 36.20 2023-04-12
677 2023-04-13 2,852,388 -4,500 0.12 2,401,823,363 108,533,363 38.05 2023-04-11
678 2023-04-12 2,856,888 -500 0.12 2,401,823,363 106,561,922 37.30 2023-04-06
679 2023-04-11 2,857,388 -2,000 0.12 2,401,823,363 106,009,095 37.10 2023-04-04
680 2023-04-04 2,859,388 -19,075 0.12 2,401,823,363 110,658,316 38.70 2023-03-31
681 2023-04-03 2,878,463 -2,500 0.12 2,401,823,363 108,230,209 37.60 2023-03-30
682 2023-03-31 2,880,963 -18,115 0.12 2,401,823,363 108,036,113 37.50 2023-03-29
683 2023-03-30 2,899,078 -21,500 0.12 2,401,823,363 108,570,471 37.45 2023-03-28
684 2023-03-29 2,920,578 6,000 0.12 2,401,823,363 106,747,126 36.55 2023-03-27
685 2023-03-28 2,914,578 406,500 0.12 2,401,823,363 107,839,386 37.00 2023-03-24
686 2023-03-27 2,508,078 -2,367 0.10 2,403,296,863 91,294,039 36.40 2023-03-23
687 2023-03-24 2,510,445 -8,000 0.10 2,403,296,863 88,618,709 35.30 2023-03-22
688 2023-03-23 2,518,445 9,606 0.10 2,403,296,863 87,767,808 34.85 2023-03-21
689 2023-03-22 2,508,839 -1,000 0.10 2,403,296,863 83,544,339 33.30 2023-03-20
690 2023-03-21 2,509,839 -1,000 0.10 2,403,296,863 83,703,131 33.35 2023-03-17
691 2023-03-20 2,510,839 3,000 0.10 2,403,296,863 80,849,016 32.20 2023-03-16
692 2023-03-17 2,507,839 -12,000 0.10 2,403,296,863 81,630,159 32.55 2023-03-15
693 2023-03-16 2,519,839 4,350 0.10 2,403,296,863 81,768,776 32.45 2023-03-14
694 2023-03-15 2,515,489 -2,943 0.10 2,403,296,863 85,652,400 34.05 2023-03-13
695 2023-03-14 2,518,432 14,520 0.10 2,403,296,863 85,123,002 33.80 2023-03-10
696 2023-03-13 2,503,912 3,500 0.10 2,403,296,863 88,513,289 35.35 2023-03-09
697 2023-03-10 2,500,412 -696,980 0.10 2,403,296,863 89,889,811 35.95 2023-03-08
698 2023-03-09 3,197,392 14,150 0.13 2,403,296,863 120,062,070 37.55 2023-03-07
699 2023-03-08 3,183,242 -129,400 0.13 2,403,296,863 120,963,196 38.00 2023-03-06
700 2023-03-07 3,312,642 17,000 0.14 2,403,296,863 129,193,038 39.00 2023-03-03
701 2023-03-06 3,295,642 24,000 0.14 2,403,296,863 129,848,295 39.40 2023-03-02
702 2023-03-03 3,271,642 3,093 0.14 2,403,296,863 134,628,068 41.15 2023-03-01
703 2023-03-01 3,268,549 -2,500 0.14 2,403,296,863 131,559,097 40.25 2023-02-27
704 2023-02-28 3,271,049 3,000 0.14 2,403,296,863 131,823,275 40.30 2023-02-24
705 2023-02-24 3,268,049 6,500 0.14 2,403,296,863 135,460,631 41.45 2023-02-22
706 2023-02-22 3,261,549 -1,000 0.14 2,403,296,863 139,431,220 42.75 2023-02-20
707 2023-02-21 3,262,549 -500 0.14 2,403,296,863 139,800,225 42.85 2023-02-17
708 2023-02-20 3,263,049 2,545 0.14 2,403,296,863 142,595,241 43.70 2023-02-16
709 2023-02-15 3,260,504 1,034 0.14 2,403,296,863 141,179,823 43.30 2023-02-13
710 2023-02-13 3,259,470 -867 0.14 2,403,296,863 145,535,336 44.65 2023-02-09
711 2023-02-10 3,260,337 756 0.14 2,403,296,863 143,780,862 44.10 2023-02-08
712 2023-02-09 3,259,581 6,500 0.14 2,403,296,863 142,117,732 43.60 2023-02-07
713 2023-02-08 3,253,081 11,000 0.14 2,403,296,863 143,948,834 44.25 2023-02-06
714 2023-02-07 3,242,081 61,000 0.13 2,403,296,863 149,622,038 46.15 2023-02-03
715 2023-02-06 3,181,081 -1,000 0.13 2,403,296,863 145,057,294 45.60 2023-02-02
716 2023-02-03 3,182,081 534,500 0.13 2,403,296,863 144,943,790 45.55 2023-02-01
717 2023-02-02 2,647,581 5,000 0.11 2,403,296,863 117,155,459 44.25 2023-01-31
718 2023-02-01 2,642,581 704,000 0.11 2,403,296,863 121,426,597 45.95 2023-01-30
719 2023-01-31 1,938,581 49,500 0.08 2,403,296,863 89,368,584 46.10 2023-01-27
720 2023-01-30 1,889,081 -1,500 0.08 2,403,296,863 89,070,169 47.15 2023-01-26
721 2023-01-27 1,890,581 -94,000 0.08 2,403,296,863 85,926,906 45.45 2023-01-20
722 2023-01-26 1,984,581 -3,500 0.08 2,403,296,863 89,107,687 44.90 2023-01-19
723 2023-01-20 1,988,081 35,321 0.08 2,403,296,863 86,580,928 43.55 2023-01-18
724 2023-01-19 1,952,760 35,000 0.08 2,403,296,863 92,756,100 47.50 2023-01-17
725 2023-01-18 1,917,760 -6,500 0.08 2,403,296,863 91,860,704 47.90 2023-01-16
726 2023-01-17 1,924,260 1,500 0.08 2,403,296,863 91,787,202 47.70 2023-01-13
727 2023-01-16 1,922,760 1,000 0.08 2,403,296,863 92,292,480 48.00 2023-01-12
728 2023-01-13 1,921,760 -71,970 0.08 2,403,296,863 93,397,536 48.60 2023-01-11
729 2023-01-12 1,993,730 7,000 0.08 2,403,296,863 95,001,235 47.65 2023-01-10
730 2023-01-11 1,986,730 3,500 0.08 2,403,296,863 95,363,040 48.00 2023-01-09
731 2023-01-10 1,983,230 11,000 0.08 2,403,296,863 92,418,518 46.60 2023-01-06
732 2023-01-09 1,972,230 -20,500 0.08 2,403,296,863 92,201,753 46.75 2023-01-05
733 2023-01-06 1,992,730 -18,955 0.08 2,403,296,863 86,484,482 43.40 2023-01-04
734 2023-01-05 2,011,685 -6,000 0.08 2,403,296,863 83,786,680 41.65 2023-01-03
735 2023-01-03 2,017,685 -500 0.08 2,403,296,863 80,808,284 40.05 2022-12-29
736 2022-12-30 2,018,185 -27,950 0.08 2,413,557,863 80,121,945 39.70 2022-12-28
737 2022-12-29 2,046,135 35,500 0.08 2,413,557,863 85,016,909 41.55 2022-12-23
738 2022-12-28 2,010,635 -12,500 0.08 2,413,557,863 85,049,861 42.30 2022-12-22
739 2022-12-23 2,023,135 1,000 0.08 2,413,557,863 80,824,243 39.95 2022-12-21
740 2022-12-22 2,022,135 9,138 0.08 2,413,557,863 81,188,720 40.15 2022-12-20
741 2022-12-21 2,012,997 -13,000 0.08 2,413,557,863 84,143,275 41.80 2022-12-19
742 2022-12-19 2,025,997 500 0.08 2,413,557,863 80,026,882 39.50 2022-12-15
743 2022-12-15 2,025,497 2,536 0.08 2,413,557,863 82,235,178 40.60 2022-12-13
744 2022-12-14 2,022,961 2,300 0.08 2,413,557,863 81,120,736 40.10 2022-12-12
745 2022-12-13 2,020,661 2,000 0.08 2,413,557,863 82,847,101 41.00 2022-12-09
746 2022-12-12 2,018,661 22,000 0.08 2,413,557,863 82,260,436 40.75 2022-12-08
747 2022-12-09 1,996,661 31,585 0.08 2,413,557,863 80,764,937 40.45 2022-12-07
748 2022-12-08 1,965,076 -29,000 0.08 2,413,557,863 82,434,938 41.95 2022-12-06
749 2022-12-07 1,994,076 -35,850 0.08 2,413,557,863 88,935,790 44.60 2022-12-05
750 2022-12-06 2,029,926 6,500 0.08 2,413,557,863 85,967,366 42.35 2022-12-02
751 2022-12-05 2,023,426 -7,953 0.08 2,413,557,863 84,882,721 41.95 2022-12-01
752 2022-12-02 2,031,379 7,500 0.08 2,413,557,863 80,848,884 39.80 2022-11-30
753 2022-12-01 2,023,879 5,554 0.08 2,413,557,863 76,199,044 37.65 2022-11-29
754 2022-11-29 2,018,325 3,000 0.08 2,413,557,863 71,650,538 35.50 2022-11-25
755 2022-11-28 2,015,325 -22,000 0.08 2,413,557,863 74,667,791 37.05 2022-11-24
756 2022-11-25 2,037,325 1,000 0.08 2,413,557,863 74,464,229 36.55 2022-11-23
757 2022-11-24 2,036,325 -3,048 0.08 2,413,557,863 73,918,598 36.30 2022-11-22
758 2022-11-23 2,039,373 1,000 0.08 2,413,557,863 75,558,770 37.05 2022-11-21
759 2022-11-22 2,038,373 -2,000 0.08 2,413,557,863 77,152,418 37.85 2022-11-18
760 2022-11-21 2,040,373 -59,500 0.08 2,413,557,863 77,126,099 37.80 2022-11-17
761 2022-11-18 2,099,873 -5,500 0.09 2,413,557,863 83,889,926 39.95 2022-11-16
762 2022-11-17 2,105,373 43,000 0.09 2,413,557,863 84,951,801 40.35 2022-11-15
763 2022-11-16 2,062,373 -25,000 0.09 2,413,557,863 80,845,022 39.20 2022-11-14
764 2022-11-15 2,087,373 -277,406 0.09 2,413,557,863 76,189,115 36.50 2022-11-11
765 2022-11-14 2,364,779 6,000 0.10 2,413,557,863 81,939,592 34.65 2022-11-10
766 2022-11-11 2,358,779 19,000 0.10 2,413,557,863 84,680,166 35.90 2022-11-09
767 2022-11-10 2,339,779 -5,000 0.10 2,413,557,863 83,296,132 35.60 2022-11-08
768 2022-11-09 2,344,779 -10,946 0.10 2,413,557,863 86,053,389 36.70 2022-11-07
769 2022-11-08 2,355,725 -18,830 0.10 2,413,557,863 81,861,444 34.75 2022-11-04
770 2022-11-07 2,374,555 -315,000 0.10 2,413,557,863 76,579,399 32.25 2022-11-03
771 2022-11-04 2,689,555 -1,000 0.11 2,413,557,863 89,158,748 33.15 2022-11-02
772 2022-11-03 2,690,555 1,000 0.11 2,413,557,863 85,559,649 31.80 2022-11-01
773 2022-11-02 2,689,555 7,000 0.11 2,413,557,863 80,148,739 29.80 2022-10-31
774 2022-11-01 2,682,555 3,500 0.11 2,413,557,863 83,159,205 31.00 2022-10-28
775 2022-10-31 2,679,055 -181,000 0.11 2,413,557,863 90,686,012 33.85 2022-10-27
776 2022-10-28 2,860,055 -9,500 0.12 2,413,557,863 94,953,826 33.20 2022-10-26
777 2022-10-27 2,869,555 -1,000 0.12 2,413,557,863 94,551,837 32.95 2022-10-25
778 2022-10-26 2,870,555 -2,000 0.12 2,413,557,863 92,144,816 32.10 2022-10-24
779 2022-10-25 2,872,555 -229,500 0.12 2,413,557,863 101,257,564 35.25 2022-10-21
780 2022-10-24 3,102,055 -13,000 0.13 2,413,557,863 108,261,720 34.90 2022-10-20
781 2022-10-21 3,115,055 -2,500 0.13 2,413,557,863 107,625,150 34.55 2022-10-19
782 2022-10-20 3,117,555 2,604 0.13 2,413,557,863 108,490,914 34.80 2022-10-18
783 2022-10-19 3,114,951 -14,528 0.13 2,413,557,863 102,326,140 32.85 2022-10-17
784 2022-10-18 3,129,479 -1,500 0.13 2,413,557,863 102,333,963 32.70 2022-10-14
785 2022-10-17 3,130,979 3,000 0.13 2,413,557,863 98,938,936 31.60 2022-10-13
786 2022-10-14 3,127,979 -2,000 0.13 2,413,557,863 97,123,748 31.05 2022-10-12
787 2022-10-13 3,129,979 46 0.13 2,413,557,863 97,029,349 31.00 2022-10-11
788 2022-10-12 3,129,933 -3,500 0.13 2,413,557,863 98,905,883 31.60 2022-10-10
789 2022-10-11 3,133,433 -6,000 0.13 2,413,557,863 103,089,946 32.90 2022-10-07
790 2022-10-10 3,139,433 -2,000 0.13 2,413,557,863 104,543,119 33.30 2022-10-06
791 2022-10-07 3,141,433 -15,500 0.13 2,413,557,863 105,238,006 33.50 2022-10-05
792 2022-10-06 3,156,933 13,000 0.13 2,413,557,863 97,864,923 31.00 2022-10-03
793 2022-10-05 3,143,933 -4,000 0.13 2,413,557,863 98,562,300 31.35 2022-09-30
794 2022-10-03 3,147,933 5,258 0.13 2,413,557,863 99,789,476 31.70 2022-09-29
795 2022-09-30 3,142,675 -31,500 0.13 2,413,557,863 103,865,409 33.05 2022-09-28
796 2022-09-29 3,174,175 369,500 0.13 2,413,557,863 105,541,319 33.25 2022-09-27
797 2022-09-28 2,804,675 -311,500 0.12 2,413,557,863 89,609,366 31.95 2022-09-26
798 2022-09-27 3,116,175 9,500 0.13 2,413,557,863 98,471,130 31.60 2022-09-23
799 2022-09-26 3,106,675 178,129 0.13 2,413,557,863 100,500,936 32.35 2022-09-22
800 2022-09-23 2,928,546 176,129 0.12 2,413,557,863 96,349,163 32.90 2022-09-21
801 2022-09-22 2,752,417 -3,500 0.11 2,413,557,863 93,719,799 34.05 2022-09-20
802 2022-09-21 2,755,917 2,500 0.11 2,413,557,863 90,807,465 32.95 2022-09-19
803 2022-09-20 2,753,417 -2,000 0.11 2,413,557,863 92,790,153 33.70 2022-09-16
804 2022-09-19 2,755,417 -2,000 0.11 2,413,557,863 96,577,366 35.05 2022-09-15
805 2022-09-16 2,757,417 45,042 0.11 2,413,557,863 95,682,370 34.70 2022-09-14
806 2022-09-15 2,712,375 22,000 0.11 2,413,557,863 96,831,788 35.70 2022-09-13
807 2022-09-14 2,690,375 -20,000 0.11 2,413,557,863 96,853,500 36.00 2022-09-09
808 2022-09-13 2,710,375 7,000 0.11 2,413,557,863 92,559,306 34.15 2022-09-08
809 2022-09-09 2,703,375 -195,000 0.11 2,413,557,863 93,131,269 34.45 2022-09-07
810 2022-09-08 2,898,375 -199,500 0.12 2,413,557,863 99,993,938 34.50 2022-09-06
811 2022-09-07 3,097,875 1,000 0.13 2,413,557,863 108,270,731 34.95 2022-09-05
812 2022-09-06 3,096,875 -11,500 0.13 2,413,557,863 112,571,406 36.35 2022-09-02
813 2022-09-05 3,108,375 -151,000 0.13 2,413,557,863 111,124,406 35.75 2022-09-01
814 2022-09-02 3,259,375 -65,175 0.14 2,413,557,863 121,411,719 37.25 2022-08-31
815 2022-09-01 3,324,550 28,500 0.14 2,413,557,863 127,828,948 38.45 2022-08-30
816 2022-08-31 3,296,050 340 0.14 2,413,557,863 136,291,668 41.35 2022-08-29
817 2022-08-30 3,295,710 2,500 0.14 2,413,557,863 135,618,467 41.15 2022-08-26
818 2022-08-29 3,293,210 -3,000 0.14 2,413,557,863 133,868,987 40.65 2022-08-25
819 2022-08-26 3,296,210 -96,000 0.14 2,413,557,863 132,178,021 40.10 2022-08-24
820 2022-08-25 3,392,210 -66,000 0.14 2,413,557,863 135,009,958 39.80 2022-08-23
821 2022-08-24 3,458,210 -41,500 0.14 2,413,557,863 140,749,147 40.70 2022-08-22
822 2022-08-23 3,499,710 -94,000 0.15 2,413,557,863 142,613,183 40.75 2022-08-19
823 2022-08-22 3,593,710 -47,500 0.15 2,413,557,863 147,701,481 41.10 2022-08-18
824 2022-08-19 3,641,210 -44,000 0.15 2,413,557,863 154,751,425 42.50 2022-08-17
825 2022-08-18 3,685,210 -58,500 0.15 2,413,557,863 156,621,425 42.50 2022-08-16
826 2022-08-17 3,743,710 -80,500 0.16 2,413,557,863 157,423,006 42.05 2022-08-15
827 2022-08-16 3,824,210 -51,000 0.16 2,413,557,863 159,469,557 41.70 2022-08-12
828 2022-08-15 3,875,210 -965 0.16 2,413,557,863 160,239,934 41.35 2022-08-11
829 2022-08-12 3,876,175 21,500 0.16 2,413,557,863 155,434,618 40.10 2022-08-10
830 2022-08-10 3,854,675 -253,000 0.16 2,413,557,863 157,078,006 40.75 2022-08-08
831 2022-08-09 4,107,675 198,500 0.17 2,413,557,863 170,879,280 41.60 2022-08-05
832 2022-08-08 3,909,175 -3,500 0.16 2,413,557,863 159,298,881 40.75 2022-08-04
833 2022-08-05 3,912,675 -951,000 0.16 2,413,557,863 162,180,379 41.45 2022-08-03
834 2022-08-04 4,863,675 7,000 0.20 2,413,557,863 211,569,863 43.50 2022-08-02
835 2022-08-03 4,856,675 4,500 0.20 2,413,557,863 216,607,705 44.60 2022-08-01
836 2022-08-02 4,852,175 15,000 0.20 2,413,557,863 217,620,049 44.85 2022-07-29
837 2022-08-01 4,837,175 10,000 0.20 2,413,557,863 221,542,615 45.80 2022-07-28
838 2022-07-29 4,827,175 -220,500 0.20 2,413,557,863 221,084,615 45.80 2022-07-27
839 2022-07-28 5,047,675 -62,000 0.21 2,413,557,863 236,231,190 46.80 2022-07-26
840 2022-07-27 5,109,675 -39,000 0.21 2,413,557,863 240,921,176 47.15 2022-07-25
841 2022-07-26 5,148,675 21,500 0.21 2,413,557,863 250,483,039 48.65 2022-07-22
842 2022-07-22 5,127,175 -36,500 0.21 2,413,557,863 267,638,535 52.20 2022-07-20
843 2022-07-21 5,163,675 5,000 0.21 2,413,557,863 263,863,793 51.10 2022-07-19
844 2022-07-20 5,158,675 -2,000 0.21 2,413,557,863 270,830,438 52.50 2022-07-18
845 2022-07-19 5,160,675 -1,000 0.21 2,413,557,863 269,903,303 52.30 2022-07-15
846 2022-07-18 5,161,675 -1,000 0.21 2,413,557,863 274,859,194 53.25 2022-07-14
847 2022-07-15 5,162,675 1,500 0.21 2,413,557,863 274,912,444 53.25 2022-07-13
848 2022-07-14 5,161,175 -1,500 0.21 2,413,557,863 275,864,804 53.45 2022-07-12
849 2022-07-13 5,162,675 -1,000 0.21 2,413,557,863 279,816,985 54.20 2022-07-11
850 2022-07-11 5,163,675 -556,825 0.21 2,413,557,863 282,969,390 54.80 2022-07-07
851 2022-07-08 5,720,500 10,500 0.24 2,413,557,863 316,057,625 55.25 2022-07-06
852 2022-07-07 5,710,000 -36,000 0.24 2,413,557,863 315,477,500 55.25 2022-07-05
853 2022-07-06 5,746,000 -1,500 0.24 2,413,557,863 315,742,700 54.95 2022-07-04
854 2022-07-05 5,747,500 -7,000 0.24 2,413,557,863 318,124,125 55.35 2022-06-30
855 2022-07-04 5,754,500 8,500 0.24 2,413,557,863 321,388,825 55.85 2022-06-29
856 2022-06-30 5,746,000 -2,000 0.24 2,413,557,863 333,268,000 58.00 2022-06-28
857 2022-06-29 5,748,000 -20,500 0.24 2,413,557,863 329,360,400 57.30 2022-06-27
858 2022-06-28 5,768,500 -64,000 0.24 2,413,557,863 326,785,525 56.65 2022-06-24
859 2022-06-27 5,832,500 19,000 0.24 2,413,557,863 327,494,875 56.15 2022-06-23
860 2022-06-24 5,813,500 993,500 0.24 2,413,557,863 317,707,775 54.65 2022-06-22
861 2022-06-23 4,820,000 2,500 0.20 2,413,557,863 276,668,000 57.40 2022-06-21
862 2022-06-22 4,817,500 278,500 0.20 2,413,557,863 279,415,000 58.00 2022-06-20
863 2022-06-21 4,539,000 1,500 0.19 2,413,557,863 260,311,650 57.35 2022-06-17
864 2022-06-20 4,537,500 -22,500 0.19 2,413,557,863 259,545,000 57.20 2022-06-16
865 2022-06-17 4,560,000 500 0.19 2,413,557,863 264,252,000 57.95 2022-06-15
866 2022-06-16 4,559,500 -10,500 0.19 2,413,557,863 267,186,700 58.60 2022-06-14
867 2022-06-15 4,570,000 -4,000 0.19 2,413,557,863 266,888,000 58.40 2022-06-13
868 2022-06-14 4,574,000 353,500 0.19 2,413,557,863 274,440,000 60.00 2022-06-10
869 2022-06-13 4,220,500 -57,500 0.17 2,413,557,863 254,074,100 60.20 2022-06-09
870 2022-06-10 4,278,000 -15,500 0.18 2,413,557,863 258,819,000 60.50 2022-06-08
871 2022-06-09 4,293,500 -13,500 0.18 2,413,557,863 255,248,575 59.45 2022-06-07
872 2022-06-08 4,307,000 -12,500 0.18 2,413,557,863 254,328,350 59.05 2022-06-06
873 2022-06-07 4,319,500 62,000 0.18 2,413,557,863 252,690,750 58.50 2022-06-02
874 2022-06-06 4,257,500 377,500 0.18 2,413,557,863 250,979,625 58.95 2022-06-01
875 2022-06-02 3,880,000 157,000 0.16 2,413,557,863 216,116,000 55.70 2022-05-31
876 2022-06-01 3,723,000 7,000 0.15 2,413,557,863 195,085,200 52.40 2022-05-30
877 2022-05-31 3,716,000 1,500 0.15 2,413,557,863 189,701,800 51.05 2022-05-27
878 2022-05-30 3,714,500 4,500 0.15 2,413,557,863 189,068,050 50.90 2022-05-26
879 2022-05-27 3,710,000 29,500 0.15 2,415,040,863 193,662,000 52.20 2022-05-25
880 2022-05-26 3,680,500 273,500 0.15 2,415,040,863 189,177,700 51.40 2022-05-24
881 2022-05-25 3,407,000 -2,500 0.14 2,415,040,863 176,993,650 51.95 2022-05-23
882 2022-05-24 3,409,500 -196,500 0.14 2,415,040,863 176,953,050 51.90 2022-05-20
883 2022-05-23 3,606,000 -500 0.15 2,415,040,863 182,643,900 50.65 2022-05-19
884 2022-05-20 3,606,500 -4,000 0.15 2,415,040,863 187,177,350 51.90 2022-05-18
885 2022-05-19 3,610,500 10,000 0.15 2,415,040,863 184,316,025 51.05 2022-05-17
886 2022-05-18 3,600,500 -2,000 0.15 2,415,040,863 183,625,500 51.00 2022-05-16
887 2022-05-17 3,602,500 500 0.15 2,415,040,863 184,267,875 51.15 2022-05-13
888 2022-05-16 3,602,000 -1,500 0.15 2,415,040,863 183,341,800 50.90 2022-05-12
889 2022-05-13 3,603,500 12,000 0.15 2,415,040,863 182,877,625 50.75 2022-05-11
890 2022-05-12 3,591,500 1,000 0.15 2,415,040,863 175,983,500 49.00 2022-05-10
891 2022-05-11 3,590,500 -1,000 0.15 2,415,040,863 178,627,375 49.75 2022-05-06
892 2022-05-10 3,591,500 -205,500 0.15 2,415,040,863 184,243,950 51.30 2022-05-05
893 2022-05-06 3,797,000 2,000 0.16 2,415,040,863 192,128,200 50.60 2022-05-04
894 2022-05-04 3,795,000 -2,000 0.16 2,415,040,863 198,478,500 52.30 2022-04-29
895 2022-05-03 3,797,000 1,000 0.16 2,415,040,863 193,457,150 50.95 2022-04-28
896 2022-04-29 3,796,000 500 0.16 2,415,040,863 192,457,200 50.70 2022-04-27
897 2022-04-28 3,795,500 12,500 0.16 2,415,040,863 189,205,675 49.85 2022-04-26
898 2022-04-21 3,783,000 -16,000 0.16 2,415,040,863 199,174,950 52.65 2022-04-19
899 2022-04-20 3,799,000 -1,000 0.16 2,415,040,863 205,525,900 54.10 2022-04-14
900 2022-04-14 3,800,000 500 0.16 2,415,040,863 193,610,000 50.95 2022-04-12
901 2022-04-13 3,799,500 -12,500 0.16 2,415,040,863 194,534,400 51.20 2022-04-11
902 2022-04-12 3,812,000 1,500 0.16 2,415,040,863 200,511,200 52.60 2022-04-08
903 2022-04-11 3,810,500 -50,000 0.16 2,415,040,863 201,384,925 52.85 2022-04-07
904 2022-04-08 3,860,500 -1,500 0.16 2,415,040,863 208,660,025 54.05 2022-04-06
905 2022-04-07 3,862,000 500 0.16 2,415,040,863 214,147,900 55.45 2022-04-04
906 2022-04-06 3,861,500 3,000 0.16 2,415,040,863 213,927,100 55.40 2022-04-01
907 2022-04-01 3,858,500 -500 0.16 2,415,040,863 216,268,925 56.05 2022-03-30
908 2022-03-31 3,859,000 -30,000 0.16 2,415,040,863 213,402,700 55.30 2022-03-29
909 2022-03-30 3,889,000 -2,500 0.16 2,415,040,863 212,922,750 54.75 2022-03-28
910 2022-03-29 3,891,500 4,000 0.16 2,415,040,863 212,670,475 54.65 2022-03-25
911 2022-03-28 3,887,500 53,000 0.16 2,415,040,863 221,004,375 56.85 2022-03-24
912 2022-03-25 3,834,500 -3,000 0.16 2,415,040,863 214,348,550 55.90 2022-03-23
913 2022-03-24 3,837,500 -43,500 0.16 2,415,040,863 205,881,875 53.65 2022-03-22
914 2022-03-23 3,881,000 -58,500 0.16 2,415,040,863 194,438,100 50.10 2022-03-21
915 2022-03-22 3,939,500 85,500 0.16 2,415,040,863 202,096,350 51.30 2022-03-18
916 2022-03-21 3,854,000 3,500 0.16 2,415,040,863 199,059,100 51.65 2022-03-17
917 2022-03-18 3,850,500 -531,700 0.16 2,415,040,863 194,450,250 50.50 2022-03-16
918 2022-03-17 4,382,200 -84,000 0.18 2,415,040,863 194,350,570 44.35 2022-03-15
919 2022-03-16 4,466,200 500 0.18 2,415,040,863 206,785,060 46.30 2022-03-14
920 2022-03-15 4,465,700 -21,000 0.18 2,415,040,863 219,265,870 49.10 2022-03-11
921 2022-03-14 4,486,700 -42,000 0.19 2,415,040,863 220,969,975 49.25 2022-03-10
922 2022-03-11 4,528,700 2,500 0.19 2,415,040,863 217,604,035 48.05 2022-03-09
923 2022-03-10 4,526,200 -85,000 0.19 2,415,040,863 226,310,000 50.00 2022-03-08
924 2022-03-09 4,611,200 -149,500 0.19 2,415,040,863 234,940,640 50.95 2022-03-07
925 2022-03-08 4,760,700 -499,500 0.20 2,415,040,863 246,366,225 51.75 2022-03-04
926 2022-03-07 5,260,200 -134,000 0.22 2,415,040,863 284,050,800 54.00 2022-03-03
927 2022-03-04 5,394,200 -2,000 0.22 2,415,040,863 292,635,350 54.25 2022-03-02
928 2022-03-03 5,396,200 -1,500 0.22 2,415,040,863 296,791,000 55.00 2022-03-01
929 2022-03-02 5,397,700 500 0.22 2,415,040,863 293,634,880 54.40 2022-02-28
930 2022-03-01 5,397,200 -3,500 0.22 2,415,040,863 294,147,400 54.50 2022-02-25
931 2022-02-28 5,400,700 -9,500 0.22 2,415,040,863 294,068,115 54.45 2022-02-24
932 2022-02-25 5,410,200 24,000 0.22 2,415,040,863 302,971,200 56.00 2022-02-23
933 2022-02-24 5,386,200 -31,500 0.22 2,415,040,863 303,781,680 56.40 2022-02-22
934 2022-02-23 5,417,700 -40,500 0.22 2,415,040,863 312,059,520 57.60 2022-02-21
935 2022-02-22 5,458,200 -2,000 0.23 2,415,040,863 323,125,440 59.20 2022-02-18
936 2022-02-21 5,460,200 -209,500 0.23 2,415,040,863 328,977,050 60.25 2022-02-17
937 2022-02-18 5,669,700 9,000 0.23 2,415,040,863 326,858,205 57.65 2022-02-16
938 2022-02-17 5,660,700 500 0.23 2,415,040,863 330,018,810 58.30 2022-02-15
939 2022-02-16 5,660,200 -35,500 0.23 2,415,040,863 328,857,620 58.10 2022-02-14
940 2022-02-15 5,695,700 15,500 0.24 2,415,040,863 325,794,040 57.20 2022-02-11
941 2022-02-14 5,680,200 613,500 0.24 2,415,040,863 335,415,810 59.05 2022-02-10
942 2022-02-11 5,066,700 9,500 0.21 2,415,040,863 298,935,300 59.00 2022-02-09
943 2022-02-10 5,057,200 5,500 0.21 2,415,040,863 298,121,940 58.95 2022-02-08
944 2022-02-07 5,051,700 -250,400 0.21 2,415,040,863 300,070,980 59.40 2022-01-28
945 2022-02-04 5,302,100 -189,500 0.22 2,415,040,863 317,860,895 59.95 2022-01-27
946 2022-01-28 5,491,600 -163,500 0.23 2,415,040,863 333,614,700 60.75 2022-01-26
947 2022-01-27 5,655,100 -106,400 0.23 2,415,040,863 353,726,505 62.55 2022-01-25
948 2022-01-26 5,761,500 -12,600 0.24 2,415,040,863 358,941,450 62.30 2022-01-24
949 2022-01-25 5,774,100 -50,000 0.24 2,415,040,863 364,057,005 63.05 2022-01-21
950 2022-01-24 5,824,100 -1,000 0.24 2,415,040,863 361,094,200 62.00 2022-01-20
951 2022-01-21 5,825,100 -32,900 0.24 2,415,040,863 357,661,140 61.40 2022-01-19
952 2022-01-19 5,858,000 1,500 0.24 2,415,040,863 352,944,500 60.25 2022-01-17
953 2022-01-18 5,856,500 42,500 0.24 2,415,040,863 363,688,650 62.10 2022-01-14
954 2022-01-17 5,814,000 -371,562 0.24 2,415,040,863 362,212,200 62.30 2022-01-13
955 2022-01-14 6,185,562 -166,500 0.26 2,415,040,863 377,319,282 61.00 2022-01-12
956 2022-01-13 6,352,062 -216,500 0.26 2,415,040,863 370,007,612 58.25 2022-01-11
957 2022-01-12 6,568,562 -956,026 0.27 2,415,040,863 390,501,011 59.45 2022-01-10
958 2022-01-11 7,524,588 -59,100 0.31 2,415,040,863 458,623,639 60.95 2022-01-07
959 2022-01-10 7,583,688 -5,500 0.31 2,415,040,863 452,746,174 59.70 2022-01-06
960 2022-01-07 7,589,188 -398,000 0.31 2,415,040,863 454,212,902 59.85 2022-01-05
961 2022-01-06 7,987,188 500 0.33 2,415,040,863 482,026,796 60.35 2022-01-04
962 2022-01-05 7,986,688 -2,000 0.33 2,415,040,863 477,204,608 59.75 2022-01-03
963 2022-01-04 7,988,688 -3,500 0.33 2,415,040,863 477,324,108 59.75 2021-12-30
964 2022-01-03 7,992,188 208,000 0.33 2,415,040,863 483,527,374 60.50 2021-12-29
965 2021-12-30 7,784,188 -500 0.32 2,415,040,863 473,667,840 60.85 2021-12-28
966 2021-12-29 7,784,688 2,000 0.32 2,415,040,863 477,979,843 61.40 2021-12-23
967 2021-12-28 7,782,688 150,500 0.32 2,415,040,863 485,639,731 62.40 2021-12-22
968 2021-12-22 7,632,188 -3,500 0.32 2,415,040,863 465,563,468 61.00 2021-12-20
969 2021-12-21 7,635,688 -79,000 0.32 2,415,040,863 481,048,344 63.00 2021-12-17
970 2021-12-20 7,714,688 6,000 0.32 2,415,040,863 486,796,813 63.10 2021-12-16
971 2021-12-17 7,708,688 1,319,362 0.32 2,415,040,863 482,563,869 62.60 2021-12-15
972 2021-12-16 6,389,326 -5,000 0.26 2,415,040,863 409,875,263 64.15 2021-12-14
973 2021-12-14 6,394,326 3,500 0.26 2,415,040,863 398,366,510 62.30 2021-12-10
974 2021-12-13 6,390,826 5,000 0.26 2,415,040,863 409,012,864 64.00 2021-12-09
975 2021-12-10 6,385,826 -23,500 0.26 2,415,040,863 405,499,951 63.50 2021-12-08
976 2021-12-09 6,409,326 -1,000 0.27 2,415,040,863 401,544,274 62.65 2021-12-07
977 2021-12-08 6,410,326 -100,000 0.27 2,415,040,863 401,606,924 62.65 2021-12-06
978 2021-12-07 6,510,326 -91,000 0.27 2,415,040,863 433,262,195 66.55 2021-12-03
979 2021-12-06 6,601,326 -81,000 0.27 2,415,040,863 436,017,582 66.05 2021-12-02
980 2021-12-03 6,682,326 -19,000 0.28 2,415,040,863 425,330,050 63.65 2021-12-01
981 2021-12-02 6,701,326 -106,000 0.28 2,415,040,863 429,890,063 64.15 2021-11-30
982 2021-12-01 6,807,326 -82,500 0.28 2,415,040,863 442,476,190 65.00 2021-11-29
983 2021-11-30 6,889,826 -133,500 0.29 2,415,040,863 449,905,638 65.30 2021-11-26
984 2021-11-29 7,023,326 -130,500 0.29 2,415,040,863 460,379,019 65.55 2021-11-25
985 2021-11-26 7,153,826 -44,000 0.30 2,415,040,863 471,079,442 65.85 2021-11-24
986 2021-11-25 7,197,826 2,500 0.30 2,415,040,863 476,136,190 66.15 2021-11-23
987 2021-11-24 7,195,326 -26,500 0.30 2,415,040,863 473,092,685 65.75 2021-11-22
988 2021-11-23 7,221,826 -81,000 0.30 2,415,040,863 499,750,359 69.20 2021-11-19
989 2021-11-22 7,302,826 -6,500 0.30 2,415,040,863 498,052,733 68.20 2021-11-18
990 2021-11-19 7,309,326 560,500 0.30 2,415,040,863 503,978,028 68.95 2021-11-17
991 2021-11-18 6,748,826 -6,500 0.28 2,415,040,863 462,632,022 68.55 2021-11-16
992 2021-11-17 6,755,326 -1,000 0.28 2,415,040,863 451,593,543 66.85 2021-11-15
993 2021-11-16 6,756,326 197,500 0.28 2,415,040,863 448,282,230 66.35 2021-11-12
994 2021-11-15 6,558,826 -58,000 0.27 2,415,040,863 439,441,342 67.00 2021-11-11
995 2021-11-12 6,616,826 -1,000 0.27 2,415,040,863 447,959,120 67.70 2021-11-10
996 2021-11-11 6,617,826 -500 0.27 2,415,040,863 456,299,103 68.95 2021-11-09
997 2021-11-10 6,618,326 -18,000 0.27 2,415,040,863 452,693,498 68.40 2021-11-08
998 2021-11-09 6,636,326 75,000 0.27 2,415,040,863 454,588,331 68.50 2021-11-05
999 2021-11-05 6,561,326 1,500 0.27 2,415,040,863 447,154,367 68.15 2021-11-03
1000 2021-11-04 6,559,826 -1,000 0.27 2,415,040,863 457,547,864 69.75 2021-11-02
1001 2021-11-03 6,560,826 -2,000 0.27 2,415,040,863 459,257,820 70.00 2021-11-01
1002 2021-11-02 6,562,826 -7,500 0.27 2,415,040,863 461,694,809 70.35 2021-10-29
1003 2021-11-01 6,570,326 -2,000 0.27 2,415,040,863 459,922,820 70.00 2021-10-28
1004 2021-10-29 6,572,326 -2,500 0.27 2,415,040,863 467,949,611 71.20 2021-10-27
1005 2021-10-28 6,574,826 -6,000 0.27 2,415,040,863 474,044,955 72.10 2021-10-26
1006 2021-10-27 6,580,826 -10,900 0.27 2,415,040,863 474,148,513 72.05 2021-10-25
1007 2021-10-26 6,591,726 -28,000 0.27 2,415,040,863 473,945,099 71.90 2021-10-22
1008 2021-10-25 6,619,726 -7,000 0.27 2,415,040,863 467,683,642 70.65 2021-10-21
1009 2021-10-22 6,626,726 -13,000 0.27 2,415,040,863 467,184,183 70.50 2021-10-20
1010 2021-10-21 6,639,726 -2,500 0.27 2,415,040,863 461,460,957 69.50 2021-10-19
1011 2021-10-20 6,642,226 -26,000 0.28 2,415,040,863 453,996,147 68.35 2021-10-18
1012 2021-10-19 6,668,226 48,000 0.28 2,415,040,863 462,774,884 69.40 2021-10-15
1013 2021-10-18 6,620,226 63,000 0.27 2,415,040,863 422,039,408 63.75 2021-10-12
1014 2021-10-15 6,557,226 -183,500 0.27 2,415,040,863 410,482,348 62.60 2021-10-11
1015 2021-10-12 6,740,726 -149,500 0.28 2,415,040,863 410,173,177 60.85 2021-10-08
1016 2021-10-11 6,890,226 -149,500 0.29 2,415,040,863 423,059,876 61.40 2021-10-07
1017 2021-10-08 7,039,726 5,500 0.29 2,415,040,863 422,735,546 60.05 2021-10-06
1018 2021-10-07 7,034,226 -95,500 0.30 2,362,637,591 433,660,033 61.65 2021-10-05
1019 2021-10-06 7,129,726 -198,500 0.30 2,362,637,591 445,251,389 62.45 2021-10-04
1020 2021-10-05 7,328,226 -24,500 0.31 2,362,637,591 459,479,770 62.70 2021-09-30
1021 2021-10-04 7,352,726 -103,700 0.31 2,362,637,591 454,398,467 61.80 2021-09-29
1022 2021-09-30 7,456,426 1,500 0.32 2,362,637,591 459,688,663 61.65 2021-09-28
1023 2021-09-29 7,454,926 112,500 0.32 2,362,637,591 450,650,277 60.45 2021-09-27
1024 2021-09-28 7,342,426 154,100 0.31 2,362,637,591 455,230,412 62.00 2021-09-24
1025 2021-09-27 7,188,326 -47,500 0.30 2,362,637,591 430,580,727 59.90 2021-09-23
1026 2021-09-24 7,235,826 2,500 0.31 2,362,637,591 447,535,838 61.85 2021-09-21
1027 2021-09-23 7,233,326 -34,000 0.31 2,362,637,591 433,637,894 59.95 2021-09-20
1028 2021-09-21 7,267,326 401,326 0.31 2,362,637,591 450,937,578 62.05 2021-09-17
1029 2021-09-20 6,866,000 -33,000 0.29 2,362,637,591 415,393,000 60.50 2021-09-16
1030 2021-09-17 6,899,000 -454,000 0.29 2,362,637,591 429,117,800 62.20 2021-09-15
1031 2021-09-16 7,353,000 -1,000 0.31 2,362,637,591 469,121,400 63.80 2021-09-14
1032 2021-09-15 7,354,000 -1,399,500 0.31 2,362,637,591 481,687,000 65.50 2021-09-13
1033 2021-09-14 8,753,500 3,000 0.37 2,362,637,591 574,229,600 65.60 2021-09-10
1034 2021-09-13 8,750,500 -195,937 0.37 2,362,637,591 583,658,350 66.70 2021-09-09
1035 2021-09-10 8,946,437 -218,000 0.38 2,362,637,591 594,490,739 66.45 2021-09-08
1036 2021-09-09 9,164,437 -479,500 0.39 2,362,637,591 609,893,282 66.55 2021-09-07
1037 2021-09-08 9,643,937 76,100 0.41 2,362,637,591 642,286,204 66.60 2021-09-06
1038 2021-09-07 9,567,837 -139,000 0.40 2,362,637,591 625,736,540 65.40 2021-09-03
1039 2021-09-06 9,706,837 2,500 0.41 2,362,637,591 635,312,482 65.45 2021-09-02
1040 2021-09-03 9,704,337 -14,000 0.41 2,362,637,591 640,971,459 66.05 2021-09-01
1041 2021-09-02 9,718,337 5,000 0.41 2,362,637,591 631,691,905 65.00 2021-08-31
1042 2021-09-01 9,713,337 12,500 0.41 2,362,637,591 632,338,239 65.10 2021-08-30
1043 2021-08-31 9,700,837 374,500 0.41 2,362,637,591 635,889,865 65.55 2021-08-27
1044 2021-08-30 9,326,337 -6,500 0.39 2,362,637,591 605,279,271 64.90 2021-08-26
1045 2021-08-27 9,332,837 -12,500 0.40 2,362,637,591 619,233,735 66.35 2021-08-25
1046 2021-08-26 9,345,337 -4,500 0.40 2,362,637,591 625,203,045 66.90 2021-08-24
1047 2021-08-25 9,349,837 34,500 0.40 2,362,637,591 610,076,864 65.25 2021-08-23
1048 2021-08-24 9,315,337 -209,500 0.39 2,362,637,591 588,729,298 63.20 2021-08-20
1049 2021-08-23 9,524,837 -228,000 0.40 2,362,637,591 634,830,386 66.65 2021-08-19
1050 2021-08-20 9,752,837 -7,000 0.41 2,362,637,591 684,161,516 70.15 2021-08-18
1051 2021-08-19 9,759,837 -145,000 0.41 2,362,637,591 672,940,761 68.95 2021-08-17
1052 2021-08-18 9,904,837 5,500 0.42 2,362,637,591 691,357,623 69.80 2021-08-16
1053 2021-08-17 9,899,337 -1,500 0.42 2,362,637,591 699,883,126 70.70 2021-08-13
1054 2021-08-16 9,900,837 76,500 0.42 2,362,637,591 694,543,716 70.15 2021-08-12
1055 2021-08-13 9,824,337 12,500 0.42 2,362,637,591 686,229,939 69.85 2021-08-11
1056 2021-08-12 9,811,837 -51,000 0.42 2,362,637,591 706,452,264 72.00 2021-08-10
1057 2021-08-11 9,862,837 4,500 0.42 2,362,637,591 671,659,200 68.10 2021-08-09
1058 2021-08-10 9,858,337 15,000 0.42 2,362,637,591 652,621,909 66.20 2021-08-06
1059 2021-08-09 9,843,337 -38,500 0.42 2,362,637,591 647,199,408 65.75 2021-08-05
1060 2021-08-06 9,881,837 31,000 0.42 2,362,637,591 682,834,937 69.10 2021-08-04
1061 2021-08-05 9,850,837 453,500 0.42 2,362,637,591 673,304,709 68.35 2021-08-03
1062 2021-08-04 9,397,337 562,000 0.40 2,362,637,591 674,258,930 71.75 2021-08-02
1063 2021-08-03 8,835,337 6,500 0.37 2,362,637,591 630,843,062 71.40 2021-07-30
1064 2021-08-02 8,828,837 6,500 0.37 2,362,637,591 637,000,590 72.15 2021-07-29
1065 2021-07-30 8,822,337 171,000 0.37 2,362,637,591 618,445,824 70.10 2021-07-28
1066 2021-07-29 8,651,337 -1,500 0.37 2,362,637,591 591,318,884 68.35 2021-07-27
1067 2021-07-28 8,652,837 924,500 0.37 2,362,637,591 616,081,994 71.20 2021-07-26
1068 2021-07-27 7,728,337 510,500 0.33 2,362,637,591 563,009,350 72.85 2021-07-23
1069 2021-07-26 7,217,837 643,500 0.31 2,362,637,591 534,841,722 74.10 2021-07-22
1070 2021-07-23 6,574,337 4,000 0.28 2,362,637,591 490,445,540 74.60 2021-07-21
1071 2021-07-22 6,570,337 157,500 0.28 2,362,637,591 488,176,039 74.30 2021-07-20
1072 2021-07-21 6,412,837 -97,500 0.27 2,362,637,591 487,696,254 76.05 2021-07-19
1073 2021-07-20 6,510,337 -4,000 0.28 2,362,637,591 496,738,713 76.30 2021-07-16
1074 2021-07-19 6,514,337 -13,000 0.28 2,362,637,591 498,998,214 76.60 2021-07-15
1075 2021-07-16 6,527,337 264,500 0.28 2,362,637,591 493,466,677 75.60 2021-07-14
1076 2021-07-15 6,262,837 -1,000 0.27 2,362,637,591 480,046,456 76.65 2021-07-13
1077 2021-07-14 6,263,837 -1,500 0.27 2,362,637,591 461,644,787 73.70 2021-07-12
1078 2021-07-13 6,265,337 30,000 0.27 2,362,637,591 472,719,677 75.45 2021-07-09
1079 2021-07-12 6,235,337 20,000 0.26 2,362,637,591 461,726,705 74.05 2021-07-08
1080 2021-07-09 6,215,337 11,000 0.27 2,315,384,591 470,190,244 75.65 2021-07-07
1081 2021-07-08 6,204,337 1,315,837 0.27 2,315,384,591 456,328,986 73.55 2021-07-06
1082 2021-07-07 4,888,500 811,000 0.21 2,315,384,591 350,505,450 71.70 2021-07-05
1083 2021-07-06 4,077,500 77,000 0.18 2,315,384,591 283,997,875 69.65 2021-07-02
1084 2021-07-05 4,000,500 300,000 0.17 2,315,384,591 258,432,300 64.60 2021-06-30
1085 2021-07-02 3,700,500 174,500 0.16 2,315,384,591 240,347,475 64.95 2021-06-29
1086 2021-06-30 3,526,000 19,500 0.15 2,315,384,591 221,961,700 62.95 2021-06-28
1087 2021-06-29 3,506,500 10,500 0.15 2,315,384,591 212,143,250 60.50 2021-06-25
1088 2021-06-28 3,496,000 5,000 0.15 2,315,384,591 211,508,000 60.50 2021-06-24
1089 2021-06-25 3,491,000 3,500 0.15 2,315,384,591 214,696,500 61.50 2021-06-23
1090 2021-06-24 3,487,500 -1,000 0.15 2,315,384,591 211,516,875 60.65 2021-06-22
1091 2021-06-23 3,488,500 -79,500 0.15 2,315,384,591 212,100,800 60.80 2021-06-21
1092 2021-06-22 3,568,000 16,000 0.15 2,315,384,591 223,356,800 62.60 2021-06-18
1093 2021-06-21 3,552,000 1,000 0.15 2,315,384,591 217,382,400 61.20 2021-06-17
1094 2021-06-18 3,551,000 8,000 0.15 2,315,384,591 218,208,950 61.45 2021-06-16
1095 2021-06-17 3,543,000 2,000 0.15 2,315,384,591 222,146,100 62.70 2021-06-15
1096 2021-06-16 3,541,000 3,500 0.15 2,315,384,591 223,260,050 63.05 2021-06-11
1097 2021-06-15 3,537,500 39,500 0.15 2,315,384,591 220,386,250 62.30 2021-06-10
1098 2021-06-10 3,498,000 19,000 0.15 2,315,384,591 228,769,200 65.40 2021-06-08
1099 2021-06-09 3,479,000 -500 0.15 2,315,384,591 237,267,800 68.20 2021-06-07
1100 2021-06-08 3,479,500 -6,500 0.15 2,315,384,591 236,779,975 68.05 2021-06-04
1101 2021-06-07 3,486,000 1,500 0.15 2,315,384,591 235,827,900 67.65 2021-06-03
1102 2021-06-04 3,484,500 7,000 0.15 2,315,384,591 235,900,650 67.70 2021-06-02
1103 2021-06-03 3,477,500 -87,500 0.15 2,315,384,591 236,470,000 68.00 2021-06-01
1104 2021-06-02 3,565,000 29,500 0.15 2,315,384,591 237,963,750 66.75 2021-05-31
1105 2021-06-01 3,535,500 10,000 0.15 2,315,384,591 228,216,525 64.55 2021-05-28
1106 2021-05-31 3,525,500 -370,801 0.15 2,315,384,591 232,154,175 65.85 2021-05-27
1107 2021-05-28 3,896,301 -28,500 0.17 2,315,384,591 252,090,675 64.70 2021-05-26
1108 2021-05-27 3,924,801 -527,700 0.17 2,315,384,591 249,224,864 63.50 2021-05-25
1109 2021-05-26 4,452,501 -18,500 0.19 2,315,384,591 277,168,187 62.25 2021-05-24
1110 2021-05-25 4,471,001 -2,000 0.19 2,315,384,591 272,731,061 61.00 2021-05-21
1111 2021-05-24 4,473,001 705,501 0.19 2,315,384,591 271,063,861 60.60 2021-05-20
1112 2021-05-21 3,767,500 -4,500 0.16 2,315,384,591 226,991,875 60.25 2021-05-18
1113 2021-05-20 3,772,000 -26,000 0.16 2,315,384,591 228,206,000 60.50 2021-05-17
1114 2021-05-18 3,798,000 -13,500 0.16 2,315,384,591 225,221,400 59.30 2021-05-14
1115 2021-05-17 3,811,500 -1,182,944 0.16 2,315,384,591 223,163,325 58.55 2021-05-13
1116 2021-05-14 4,994,444 966,944 0.22 2,315,384,591 298,418,029 59.75 2021-05-12
1117 2021-05-13 4,027,500 -5,000 0.17 2,315,384,591 232,588,125 57.75 2021-05-11
1118 2021-05-12 4,032,500 -111,000 0.17 2,315,384,591 234,893,125 58.25 2021-05-10
1119 2021-05-11 4,143,500 6,500 0.18 2,315,384,591 236,386,675 57.05 2021-05-07
1120 2021-05-10 4,137,000 -29,500 0.18 2,315,384,591 238,911,750 57.75 2021-05-06
1121 2021-05-07 4,166,500 -36,500 0.18 2,315,384,591 234,365,625 56.25 2021-05-05
1122 2021-05-06 4,203,000 -36,500 0.18 2,315,384,591 244,404,450 58.15 2021-05-04
1123 2021-05-05 4,239,500 -2,500 0.18 2,315,384,591 246,526,925 58.15 2021-05-03
1124 2021-05-04 4,242,000 22,000 0.18 2,315,384,591 249,641,700 58.85 2021-04-30
1125 2021-05-03 4,220,000 -6,500 0.18 2,315,384,591 248,980,000 59.00 2021-04-29
1126 2021-04-30 4,226,500 -79,500 0.18 2,315,384,591 249,997,475 59.15 2021-04-28
1127 2021-04-29 4,306,000 -683,000 0.19 2,315,384,591 247,810,300 57.55 2021-04-27
1128 2021-04-28 4,989,000 -15,000 0.22 2,315,384,591 286,368,600 57.40 2021-04-26
1129 2021-04-27 5,004,000 -14,000 0.22 2,315,384,591 283,977,000 56.75 2021-04-23
1130 2021-04-26 5,018,000 -3,000 0.22 2,315,384,591 279,502,600 55.70 2021-04-22
1131 2021-04-23 5,021,000 -10,000 0.22 2,315,384,591 278,163,400 55.40 2021-04-21
1132 2021-04-22 5,031,000 -108,500 0.22 2,315,384,591 285,006,150 56.65 2021-04-20
1133 2021-04-21 5,139,500 -158,000 0.22 2,315,184,679 289,353,850 56.30 2021-04-19
1134 2021-04-20 5,297,500 98,000 0.23 2,314,051,845 295,335,625 55.75 2021-04-16
1135 2021-04-19 5,199,500 2,000 0.22 2,313,618,703 281,812,900 54.20 2021-04-15
1136 2021-04-16 5,197,500 -3,000 0.22 2,313,618,703 278,066,250 53.50 2021-04-14
1137 2021-04-15 5,200,500 262,000 0.22 2,313,552,066 272,246,175 52.35 2021-04-13
1138 2021-04-14 4,938,500 332,500 0.21 2,313,552,066 261,987,425 53.05 2021-04-12
1139 2021-04-13 4,606,000 234,000 0.20 2,313,552,066 252,408,800 54.80 2021-04-09
1140 2021-04-12 4,372,000 155,500 0.19 2,313,285,518 241,990,200 55.35 2021-04-08
1141 2021-04-09 4,216,500 39,500 0.18 2,313,185,562 236,124,000 56.00 2021-04-07
1142 2021-04-08 4,177,000 2,000 0.18 2,311,552,948 233,912,000 56.00 2021-04-01
1143 2021-04-07 4,175,000 -500 0.18 2,291,328,518 228,790,000 54.80 2021-03-31
1144 2021-04-01 4,175,500 -11,000 0.18 2,286,264,082 232,992,900 55.80 2021-03-30
1145 2021-03-31 4,186,500 -404,500 0.18 2,284,631,468 225,443,025 53.85 2021-03-29
1146 2021-03-30 4,591,000 28,500 0.20 2,284,631,468 245,618,500 53.50 2021-03-26
1147 2021-03-29 4,562,500 2,500 0.20 2,284,631,468 248,428,125 54.45 2021-03-25
1148 2021-03-26 4,560,000 -500 0.20 2,284,631,468 241,680,000 53.00 2021-03-24
1149 2021-03-25 4,560,500 -41,500 0.20 2,282,932,216 256,528,125 56.25 2021-03-23
1150 2021-03-24 4,602,000 -7,000 0.20 2,282,932,216 261,163,500 56.75 2021-03-22
1151 2021-03-23 4,609,000 12,500 0.20 2,282,865,579 257,643,100 55.90 2021-03-19
1152 2021-03-22 4,596,500 8,000 0.20 2,282,865,579 257,863,650 56.10 2021-03-18
1153 2021-03-19 4,588,500 43,000 0.20 2,282,865,579 257,185,425 56.05 2021-03-17
1154 2021-03-18 4,545,500 -10,000 0.20 2,282,865,579 237,047,825 52.15 2021-03-16
1155 2021-03-17 4,555,500 500 0.20 2,282,865,579 231,419,400 50.80 2021-03-15
1156 2021-03-16 4,555,000 -9,500 0.20 2,282,865,579 232,077,250 50.95 2021-03-12
1157 2021-03-15 4,564,500 52,500 0.20 2,282,865,579 235,984,650 51.70 2021-03-11
1158 2021-03-12 4,512,000 -25,000 0.20 2,282,865,579 218,380,800 48.40 2021-03-10
1159 2021-03-11 4,537,000 -18,500 0.20 2,282,865,579 207,794,600 45.80 2021-03-09
1160 2021-03-10 4,555,500 18,000 0.20 2,282,865,579 204,314,175 44.85 2021-03-08
1161 2021-03-09 4,537,500 -7,500 0.20 2,282,865,579 210,086,250 46.30 2021-03-05
1162 2021-03-08 4,545,000 5,500 0.20 2,282,865,579 209,979,000 46.20 2021-03-04
1163 2021-03-05 4,539,500 9,000 0.20 2,282,865,579 218,803,900 48.20 2021-03-03
1164 2021-03-04 4,530,500 2,000 0.20 2,282,865,579 219,276,200 48.40 2021-03-02
1165 2021-03-03 4,528,500 3,500 0.20 2,282,865,579 221,896,500 49.00 2021-03-01
1166 2021-03-02 4,525,000 -2,500 0.20 2,282,865,579 217,200,000 48.00 2021-02-26
1167 2021-03-01 4,527,500 -96,500 0.20 2,282,865,579 222,300,250 49.10 2021-02-25
1168 2021-02-26 4,624,000 -15,000 0.20 2,282,865,579 230,275,200 49.80 2021-02-24
1169 2021-02-25 4,639,000 23,500 0.20 2,282,865,579 236,589,000 51.00 2021-02-23
1170 2021-02-24 4,615,500 2,000 0.20 2,283,526,079 243,236,850 52.70 2021-02-22
1171 2021-02-23 4,613,500 -17,000 0.20 2,283,526,079 245,438,200 53.20 2021-02-19
1172 2021-02-22 4,630,500 -69,000 0.20 2,281,860,146 244,027,350 52.70 2021-02-18
1173 2021-02-19 4,699,500 13,500 0.21 2,281,860,146 238,264,650 50.70 2021-02-17
1174 2021-02-18 4,686,000 -288,000 0.21 2,281,860,146 242,500,500 51.75 2021-02-16
1175 2021-02-17 4,974,000 -45,000 0.22 2,281,860,146 259,642,800 52.20 2021-02-10
1176 2021-02-16 5,019,000 -7,500 0.22 2,281,860,146 254,965,200 50.80 2021-02-09
1177 2021-02-10 5,026,500 -14,000 0.22 2,281,860,146 255,094,875 50.75 2021-02-08
1178 2021-02-09 5,040,500 -253,500 0.22 2,281,860,146 257,569,550 51.10 2021-02-05
1179 2021-02-08 5,294,000 -24,500 0.23 2,281,860,146 268,141,100 50.65 2021-02-04
1180 2021-02-05 5,318,500 -49,800 0.23 2,281,860,146 269,382,025 50.65 2021-02-03
1181 2021-02-04 5,368,300 -104,200 0.24 2,281,860,146 265,999,265 49.55 2021-02-02
1182 2021-02-03 5,472,500 -20,000 0.24 2,281,860,146 259,122,875 47.35 2021-02-01
1183 2021-02-02 5,492,500 -53,500 0.24 2,281,860,146 250,183,375 45.55 2021-01-29
1184 2021-02-01 5,546,000 2,000 0.24 2,281,860,146 254,838,700 45.95 2021-01-28
1185 2021-01-29 5,544,000 -500 0.24 2,281,860,146 263,062,800 47.45 2021-01-27
1186 2021-01-28 5,544,500 98,500 0.24 2,281,860,146 267,799,350 48.30 2021-01-26
1187 2021-01-27 5,446,000 16,500 0.24 2,281,860,146 269,577,000 49.50 2021-01-25
1188 2021-01-26 5,429,500 -8,000 0.24 2,281,860,146 269,303,200 49.60 2021-01-22
1189 2021-01-25 5,437,500 -19,500 0.24 2,281,860,146 276,768,750 50.90 2021-01-21
1190 2021-01-22 5,457,000 66,000 0.24 2,281,860,146 281,581,200 51.60 2021-01-20
1191 2021-01-21 5,391,000 -50,000 0.24 2,281,860,146 284,644,800 52.80 2021-01-19
1192 2021-01-20 5,441,000 -39,000 0.24 2,281,860,146 274,770,500 50.50 2021-01-18
1193 2021-01-19 5,480,000 -112,000 0.24 2,281,860,146 274,000,000 50.00 2021-01-15
1194 2021-01-18 5,592,000 28,500 0.25 2,281,860,146 265,340,400 47.45 2021-01-14
1195 2021-01-15 5,563,500 104,000 0.24 2,281,860,146 257,311,875 46.25 2021-01-13
1196 2021-01-14 5,459,500 27,500 0.24 2,281,860,146 259,053,275 47.45 2021-01-12
1197 2021-01-13 5,432,000 29,000 0.24 2,281,860,146 255,304,000 47.00 2021-01-11
1198 2021-01-12 5,403,000 -1,204,000 0.24 2,281,860,146 251,509,650 46.55 2021-01-08
1199 2021-01-11 6,607,000 91,500 0.29 2,281,860,146 318,787,750 48.25 2021-01-07
1200 2021-01-08 6,515,500 785,000 0.29 2,281,860,146 309,160,475 47.45 2021-01-06
1201 2021-01-07 5,730,500 41,000 0.25 2,281,860,146 300,564,725 52.45 2021-01-05
1202 2021-01-05 5,689,500 3,500 0.25 2,281,860,146 306,948,525 53.95 2020-12-30
1203 2021-01-04 5,686,000 -11,000 0.25 2,281,860,146 298,799,300 52.55 2020-12-29
1204 2020-12-30 5,697,000 567,000 0.25 2,281,860,146 298,237,950 52.35 2020-12-28
1205 2020-12-29 5,130,000 111,000 0.22 2,281,860,146 280,098,000 54.60 2020-12-23
1206 2020-12-28 5,019,000 -20,000 0.22 2,281,860,146 267,010,800 53.20 2020-12-22
1207 2020-12-23 5,039,000 59,500 0.22 2,281,860,146 270,342,350 53.65 2020-12-21
1208 2020-12-22 4,979,500 644,500 0.22 2,281,860,146 271,631,725 54.55 2020-12-18
1209 2020-12-21 4,335,000 126,500 0.19 2,281,860,146 234,306,750 54.05 2020-12-17
1210 2020-12-18 4,208,500 20,500 0.18 2,281,160,455 232,730,050 55.30 2020-12-16
1211 2020-12-17 4,188,000 43,000 0.18 2,281,160,455 221,964,000 53.00 2020-12-15
1212 2020-12-16 4,145,000 105,000 0.18 2,280,160,895 214,089,250 51.65 2020-12-14
1213 2020-12-15 4,040,000 121,000 0.18 2,280,160,895 212,100,000 52.50 2020-12-11
1214 2020-12-14 3,919,000 -8,000 0.17 2,280,160,895 208,882,700 53.30 2020-12-10
1215 2020-12-11 3,927,000 31,500 0.17 2,279,894,346 211,861,650 53.95 2020-12-09
1216 2020-12-10 3,895,500 -14,500 0.17 2,279,894,346 214,836,825 55.15 2020-12-08
1217 2020-12-09 3,910,000 33,000 0.17 2,279,894,346 217,396,000 55.60 2020-12-07
1218 2020-12-08 3,877,000 -42,000 0.17 2,279,894,346 218,662,800 56.40 2020-12-04
1219 2020-12-07 3,919,000 30,500 0.17 2,279,894,346 220,835,650 56.35 2020-12-03
1220 2020-12-04 3,888,500 17,000 0.17 2,279,894,346 218,144,850 56.10 2020-12-02
1221 2020-12-03 3,871,500 8,000 0.17 2,279,894,346 223,966,275 57.85 2020-12-01
1222 2020-12-02 3,863,500 3,000 0.17 2,279,894,346 224,855,700 58.20 2020-11-30
1223 2020-12-01 3,860,500 9,500 0.17 2,279,894,346 228,927,650 59.30 2020-11-27
1224 2020-11-30 3,851,000 6,000 0.17 2,279,894,346 232,985,500 60.50 2020-11-26
1225 2020-11-27 3,845,000 31,500 0.17 2,279,894,346 227,624,000 59.20 2020-11-25
1226 2020-11-26 3,813,500 303,500 0.17 2,279,894,346 233,958,225 61.35 2020-11-24
1227 2020-11-25 3,510,000 -11,500 0.15 2,278,928,105 215,514,000 61.40 2020-11-23
1228 2020-11-24 3,521,500 14,000 0.15 2,278,928,105 217,100,475 61.65 2020-11-20
1229 2020-11-23 3,507,500 12,500 0.15 2,277,795,271 217,114,250 61.90 2020-11-19
1230 2020-11-20 3,495,000 48,000 0.15 2,277,795,271 214,418,250 61.35 2020-11-18
1231 2020-11-19 3,447,000 -16,000 0.15 2,275,862,788 207,337,050 60.15 2020-11-17
1232 2020-11-18 3,463,000 30,000 0.15 2,271,697,955 204,490,150 59.05 2020-11-16
1233 2020-11-17 3,433,000 1,500 0.15 2,271,697,955 202,547,000 59.00 2020-11-13
1234 2020-11-16 3,431,500 -7,000 0.15 2,271,697,955 197,997,550 57.70 2020-11-12
1235 2020-11-13 3,438,500 7,500 0.15 2,271,697,955 197,713,750 57.50 2020-11-11
1236 2020-11-12 3,431,000 125,000 0.15 2,271,697,955 201,399,700 58.70 2020-11-10
1237 2020-11-11 3,306,000 66,000 0.15 2,271,697,955 195,054,000 59.00 2020-11-09
1238 2020-11-10 3,240,000 62,000 0.14 2,271,697,955 190,998,000 58.95 2020-11-06
1239 2020-11-09 3,178,000 -10,500 0.14 2,271,697,955 188,773,200 59.40 2020-11-05
1240 2020-11-06 3,188,500 319,500 0.14 2,271,697,955 184,614,150 57.90 2020-11-04
1241 2020-11-05 2,869,000 46,500 0.13 2,271,697,955 159,516,400 55.60 2020-11-03
1242 2020-11-04 2,822,500 59,000 0.12 2,271,697,955 157,636,625 55.85 2020-11-02
1243 2020-11-03 2,763,500 80,000 0.12 2,271,697,955 152,268,850 55.10 2020-10-30
1244 2020-11-02 2,683,500 65,500 0.12 2,271,697,955 153,764,550 57.30 2020-10-29
1245 2020-10-30 2,618,000 78,500 0.12 2,271,697,955 152,105,800 58.10 2020-10-28
1246 2020-10-29 2,539,500 55,500 0.11 2,271,697,955 144,116,625 56.75 2020-10-27
1247 2020-10-28 2,484,000 -300,000 0.11 2,271,697,955 139,228,200 56.05 2020-10-23
1248 2020-10-27 2,784,000 8,500 0.12 2,271,697,955 148,387,200 53.30 2020-10-22
1249 2020-10-23 2,775,500 73,000 0.12 2,271,697,955 150,015,775 54.05 2020-10-21
1250 2020-10-22 2,702,500 22,000 0.12 2,271,697,955 137,962,625 51.05 2020-10-20
1251 2020-10-21 2,680,500 29,500 0.12 2,271,697,955 129,468,150 48.30 2020-10-19
1252 2020-10-20 2,651,000 -2,000 0.12 2,271,697,955 128,308,400 48.40 2020-10-16
1253 2020-10-19 2,653,000 -25,500 0.12 2,271,697,955 129,599,050 48.85 2020-10-15
1254 2020-10-16 2,678,500 12,500 0.12 2,271,697,955 131,514,350 49.10 2020-10-14
1255 2020-10-15 2,666,000 -3,000 0.12 2,271,697,955 133,300,000 50.00 2020-10-12
1256 2020-10-14 2,669,000 -4,000 0.12 2,271,697,955 135,184,850 50.65 2020-10-09
1257 2020-10-12 2,673,000 -6,000 0.12 2,271,697,955 136,456,650 51.05 2020-10-08
1258 2020-10-09 2,679,000 -10,500 0.12 2,271,697,955 133,682,100 49.90 2020-10-07
1259 2020-10-08 2,689,500 1,000 0.12 2,271,697,955 132,323,400 49.20 2020-10-06
1260 2020-10-07 2,688,500 500 0.12 2,271,697,955 130,661,100 48.60 2020-10-05
1261 2020-10-06 2,688,000 1,500 0.12 2,271,697,955 129,964,800 48.35 2020-09-30
1262 2020-10-05 2,686,500 -4,000 0.12 2,271,697,955 129,354,975 48.15 2020-09-29
1263 2020-09-30 2,690,500 -2,000 0.12 2,271,697,955 132,103,550 49.10 2020-09-28
1264 2020-09-29 2,692,500 -73,000 0.12 2,271,697,955 126,951,375 47.15 2020-09-25
1265 2020-09-28 2,765,500 -1,500 0.12 2,271,697,955 132,744,000 48.00 2020-09-24
1266 2020-09-25 2,767,000 -71,500 0.12 2,271,697,955 137,104,850 49.55 2020-09-23
1267 2020-09-24 2,838,500 1,000 0.12 2,271,697,955 140,505,750 49.50 2020-09-22
1268 2020-09-23 2,837,500 -121,000 0.12 2,271,697,955 144,003,125 50.75 2020-09-21
1269 2020-09-22 2,958,500 -4,500 0.13 2,271,697,955 152,510,675 51.55 2020-09-18
1270 2020-09-21 2,963,000 -10,000 0.13 2,271,697,955 149,779,650 50.55 2020-09-17
1271 2020-09-18 2,973,000 18,500 0.13 2,271,697,955 153,258,150 51.55 2020-09-16
1272 2020-09-17 2,954,500 38,000 0.13 2,271,697,955 149,349,975 50.55 2020-09-15
1273 2020-09-16 2,916,500 5,500 0.13 2,271,697,955 144,658,400 49.60 2020-09-14
1274 2020-09-15 2,911,000 -8,500 0.13 2,271,697,955 141,329,050 48.55 2020-09-11
1275 2020-09-14 2,919,500 -1,000 0.13 2,271,697,955 137,216,500 47.00 2020-09-10
1276 2020-09-11 2,920,500 2,500 0.13 2,271,697,955 136,387,350 46.70 2020-09-09
1277 2020-09-10 2,918,000 -30,000 0.13 2,271,697,955 136,562,400 46.80 2020-09-08
1278 2020-09-09 2,948,000 22,000 0.13 2,271,697,955 138,408,600 46.95 2020-09-07
1279 2020-09-08 2,926,000 -2,000 0.13 2,271,697,955 143,959,200 49.20 2020-09-04
1280 2020-09-07 2,928,000 -3,500 0.13 2,271,697,955 145,668,000 49.75 2020-09-03
1281 2020-09-04 2,931,500 1,500 0.13 2,271,697,955 146,281,850 49.90 2020-09-02
1282 2020-09-03 2,930,000 -17,000 0.13 2,271,697,955 144,595,500 49.35 2020-09-01
1283 2020-09-02 2,947,000 -11,500 0.13 2,271,697,955 142,634,800 48.40 2020-08-31
1284 2020-09-01 2,958,500 6,500 0.13 2,271,697,955 145,558,200 49.20 2020-08-28
1285 2020-08-31 2,952,000 -5,000 0.13 2,271,697,955 145,386,000 49.25 2020-08-27
1286 2020-08-28 2,957,000 -8,500 0.13 2,271,697,955 145,927,950 49.35 2020-08-26
1287 2020-08-27 2,965,500 -25,500 0.13 2,271,697,955 150,054,300 50.60 2020-08-25
1288 2020-08-26 2,991,000 -14,500 0.13 2,271,697,955 148,353,600 49.60 2020-08-24
1289 2020-08-25 3,005,500 -5,500 0.13 2,271,697,955 145,165,650 48.30 2020-08-21
1290 2020-08-24 3,011,000 -11,000 0.13 2,271,697,955 143,173,050 47.55 2020-08-20
1291 2020-08-21 3,022,000 17,500 0.13 2,271,697,955 143,545,000 47.50 2020-08-19
1292 2020-08-20 3,004,500 -8,500 0.13 2,271,697,955 144,216,000 48.00 2020-08-18
1293 2020-08-19 3,013,000 -13,500 0.13 2,271,697,955 143,268,150 47.55 2020-08-17
1294 2020-08-18 3,026,500 183,000 0.13 2,271,697,955 145,725,975 48.15 2020-08-14
1295 2020-08-17 2,843,500 7,500 0.13 2,271,697,955 141,606,300 49.80 2020-08-13
1296 2020-08-14 2,836,000 64,000 0.12 2,271,697,955 141,232,800 49.80 2020-08-12
1297 2020-08-13 2,772,000 10,000 0.12 2,271,697,955 141,787,800 51.15 2020-08-11
1298 2020-08-12 2,762,000 19,500 0.12 2,271,697,955 132,576,000 48.00 2020-08-10
1299 2020-08-11 2,742,500 54,000 0.12 2,271,697,955 133,696,875 48.75 2020-08-07
1300 2020-08-10 2,688,500 43,500 0.12 2,271,697,955 131,467,650 48.90 2020-08-06
1301 2020-08-07 2,645,000 25,000 0.12 2,271,697,955 131,324,250 49.65 2020-08-05
1302 2020-08-06 2,620,000 -7,500 0.12 2,271,697,955 127,201,000 48.55 2020-08-04
1303 2020-08-05 2,627,500 44,500 0.12 2,271,697,955 127,433,750 48.50 2020-08-03
1304 2020-08-03 2,583,000 7,000 0.11 2,271,697,955 123,079,950 47.65 2020-07-30
1305 2020-07-31 2,576,000 -13,500 0.11 2,271,697,955 122,875,200 47.70 2020-07-29
1306 2020-07-30 2,589,500 8,500 0.11 2,271,697,955 123,519,150 47.70 2020-07-28
1307 2020-07-29 2,581,000 3,500 0.11 2,271,697,955 120,790,800 46.80 2020-07-27
1308 2020-07-28 2,577,500 -8,000 0.11 2,271,697,955 120,369,250 46.70 2020-07-24
1309 2020-07-27 2,585,500 -5,500 0.11 2,271,697,955 126,043,125 48.75 2020-07-23
1310 2020-07-24 2,591,000 3,500 0.11 2,271,697,955 122,683,850 47.35 2020-07-22
1311 2020-07-23 2,587,500 -11,000 0.11 2,271,697,955 124,976,250 48.30 2020-07-21
1312 2020-07-22 2,598,500 -4,000 0.11 2,271,697,955 124,208,300 47.80 2020-07-20
1313 2020-07-21 2,602,500 8,000 0.11 2,271,697,955 122,057,250 46.90 2020-07-17
1314 2020-07-20 2,594,500 112,000 0.11 2,271,697,955 121,422,600 46.80 2020-07-16
1315 2020-07-17 2,482,500 71,000 0.11 2,271,697,955 121,270,125 48.85 2020-07-15
1316 2020-07-16 2,411,500 289,500 0.11 2,271,697,955 112,617,050 46.70 2020-07-14
1317 2020-07-15 2,122,000 305,500 0.09 2,271,697,955 103,659,700 48.85 2020-07-13
1318 2020-07-14 1,816,500 105,500 0.08 2,271,697,955 86,465,400 47.60 2020-07-10
1319 2020-07-13 1,711,000 38,000 0.08 2,271,697,955 80,844,750 47.25 2020-07-09
1320 2020-07-10 1,673,000 1,500 0.07 2,271,697,955 82,060,650 49.05 2020-07-08
1321 2020-07-09 1,671,500 -2,000 0.07 2,271,697,955 78,142,625 46.75 2020-07-07
1322 2020-07-08 1,673,500 15,500 0.07 2,271,697,955 80,160,650 47.90 2020-07-06
1323 2020-07-06 1,658,000 -17,500 0.07 2,271,697,955 74,692,900 45.05 2020-07-02
1324 2020-07-03 1,675,500 6,500 0.07 2,271,697,955 71,878,950 42.90 2020-06-30
1325 2020-07-02 1,669,000 -3,000 0.07 2,271,697,955 71,266,300 42.70 2020-06-29
1326 2020-06-30 1,672,000 101,000 0.07 2,271,697,955 73,233,600 43.80 2020-06-26
1327 2020-06-29 1,571,000 37,500 0.07 2,271,697,955 67,238,800 42.80 2020-06-24
1328 2020-06-26 1,533,500 -7,500 0.07 2,271,697,955 65,940,500 43.00 2020-06-23
1329 2020-06-24 1,541,000 500 0.07 2,271,697,955 63,951,500 41.50 2020-06-22
1330 2020-06-23 1,540,500 -8,000 0.07 2,271,697,955 64,701,000 42.00 2020-06-19
1331 2020-06-22 1,548,500 9,500 0.07 2,271,697,955 63,101,375 40.75 2020-06-18
1332 2020-06-19 1,539,000 -3,500 0.07 2,271,697,955 62,945,100 40.90 2020-06-17
1333 2020-06-18 1,542,500 -2,000 0.07 2,271,697,955 62,085,625 40.25 2020-06-16
1334 2020-06-17 1,544,500 4,000 0.07 2,271,697,955 60,389,950 39.10 2020-06-15
1335 2020-06-16 1,540,500 1,000 0.07 2,271,697,955 61,388,925 39.85 2020-06-12
1336 2020-06-15 1,539,500 -2,000 0.07 2,271,697,955 61,426,050 39.90 2020-06-11
1337 2020-06-12 1,541,500 -1,000 0.07 2,271,697,955 63,355,650 41.10 2020-06-10
1338 2020-06-11 1,542,500 3,500 0.07 2,271,697,955 61,545,750 39.90 2020-06-09
1339 2020-06-10 1,539,000 -1,500 0.07 2,271,697,955 62,175,600 40.40 2020-06-08
1340 2020-06-09 1,540,500 3,000 0.07 2,271,697,955 61,774,050 40.10 2020-06-05
1341 2020-06-08 1,537,500 4,000 0.07 2,271,697,955 62,883,750 40.90 2020-06-04
1342 2020-06-05 1,533,500 23,000 0.07 2,271,697,955 64,253,650 41.90 2020-06-03
1343 2020-06-04 1,510,500 3,000 0.07 2,271,697,955 60,268,950 39.90 2020-06-02
1344 2020-06-03 1,507,500 -8,000 0.07 2,271,697,955 60,450,750 40.10 2020-06-01
1345 2020-06-02 1,515,500 500 0.07 2,271,697,955 60,316,900 39.80 2020-05-29
1346 2020-06-01 1,515,000 2,000 0.07 2,271,697,955 58,706,250 38.75 2020-05-28
1347 2020-05-29 1,513,000 2,000 0.07 2,271,697,955 59,233,950 39.15 2020-05-27
1348 2020-05-28 1,511,000 -6,500 0.07 2,271,697,955 59,382,300 39.30 2020-05-26
1349 2020-05-27 1,517,500 -34,000 0.07 2,271,697,955 57,589,125 37.95 2020-05-25
1350 2020-05-26 1,551,500 -16,000 0.07 2,271,697,955 61,594,550 39.70 2020-05-22
1351 2020-05-25 1,567,500 -10,500 0.07 2,271,697,955 62,778,375 40.05 2020-05-21
1352 2020-05-22 1,578,000 -374,000 0.07 2,271,697,955 62,331,000 39.50 2020-05-20
1353 2020-05-21 1,952,000 -1,500 0.09 2,271,697,955 75,054,400 38.45 2020-05-19
1354 2020-05-20 1,953,500 -10,000 0.09 2,271,697,955 71,400,425 36.55 2020-05-18
1355 2020-05-19 1,963,500 4,000 0.09 2,271,697,955 71,275,050 36.30 2020-05-15
1356 2020-05-18 1,959,500 -4,000 0.09 2,271,697,955 70,052,125 35.75 2020-05-14
1357 2020-05-15 1,963,500 -27,000 0.09 2,271,697,955 70,882,350 36.10 2020-05-13
1358 2020-05-14 1,990,500 18,000 0.09 2,271,697,955 69,269,400 34.80 2020-05-12
1359 2020-05-13 1,972,500 -1,000 0.09 2,271,697,955 67,952,625 34.45 2020-05-11
1360 2020-05-12 1,973,500 -1,208,000 0.09 2,271,697,955 65,914,900 33.40 2020-05-08
1361 2020-05-11 3,181,500 500 0.14 2,271,697,955 102,285,225 32.15 2020-05-07
1362 2020-05-08 3,181,000 -4,500 0.14 2,271,697,955 102,269,150 32.15 2020-05-06
1363 2020-05-06 3,185,500 203,500 0.14 2,271,697,955 98,113,400 30.80 2020-05-04
1364 2020-05-05 2,982,000 18,000 0.13 2,271,697,955 93,336,600 31.30 2020-04-29
1365 2020-05-04 2,964,000 71,000 0.13 2,271,697,955 89,512,800 30.20 2020-04-28
1366 2020-04-29 2,893,000 -500 0.13 2,271,697,955 88,815,100 30.70 2020-04-27
1367 2020-04-28 2,893,500 -2,000 0.13 2,271,697,955 86,226,300 29.80 2020-04-24
1368 2020-04-23 2,895,500 -12,000 0.13 2,271,697,955 86,430,675 29.85 2020-04-21
1369 2020-04-21 2,907,500 6,000 0.13 2,271,697,955 86,934,250 29.90 2020-04-17
1370 2020-04-20 2,901,500 30,000 0.13 2,271,697,955 85,304,100 29.40 2020-04-16
1371 2020-04-16 2,871,500 -7,500 0.13 2,271,697,955 84,134,950 29.30 2020-04-14
1372 2020-04-15 2,879,000 -1,000 0.13 2,271,697,955 85,650,250 29.75 2020-04-09
1373 2020-04-14 2,880,000 -12,000 0.13 2,271,697,955 83,376,000 28.95 2020-04-08
1374 2020-04-09 2,892,000 -47,500 0.13 2,271,697,955 82,132,800 28.40 2020-04-07
1375 2020-04-08 2,939,500 6,500 0.13 2,271,697,955 79,366,500 27.00 2020-04-06
1376 2020-04-07 2,933,000 -41,500 0.13 2,271,697,955 80,510,850 27.45 2020-04-03
1377 2020-04-06 2,974,500 -173,500 0.13 2,271,697,955 81,203,850 27.30 2020-04-02
1378 2020-04-03 3,148,000 12,000 0.14 2,271,697,955 83,736,800 26.60 2020-04-01
1379 2020-04-01 3,136,000 -12,000 0.14 2,271,697,955 83,417,600 26.60 2020-03-30
1380 2020-03-31 3,148,000 -10,000 0.14 2,271,697,955 84,366,400 26.80 2020-03-27
1381 2020-03-30 3,158,000 81,500 0.14 2,271,697,955 82,897,500 26.25 2020-03-26
1382 2020-03-27 3,076,500 262,500 0.14 2,271,697,955 82,142,550 26.70 2020-03-25
1383 2020-03-26 2,814,000 1,211,500 0.12 2,271,697,955 75,555,900 26.85 2020-03-24
1384 2020-03-25 1,602,500 6,500 0.07 2,271,697,955 39,261,250 24.50 2020-03-23
1385 2020-03-24 1,596,000 31,500 0.07 2,271,697,955 39,261,600 24.60 2020-03-20
1386 2020-03-23 1,564,500 -5,500 0.07 2,271,697,955 36,296,400 23.20 2020-03-19
1387 2020-03-20 1,570,000 500 0.07 2,271,697,955 37,130,500 23.65 2020-03-18
1388 2020-03-18 1,569,500 9,000 0.07 2,271,697,955 40,493,100 25.80 2020-03-16
1389 2020-03-17 1,560,500 7,000 0.07 2,271,697,955 43,303,875 27.75 2020-03-13
1390 2020-03-16 1,553,500 3,500 0.07 2,271,697,955 42,255,200 27.20 2020-03-12
1391 2020-03-13 1,550,000 -22,000 0.07 2,271,697,955 43,167,500 27.85 2020-03-11
1392 2020-03-12 1,572,000 -10,000 0.07 2,271,697,955 44,409,000 28.25 2020-03-10
1393 2020-03-11 1,582,000 -82,500 0.07 2,271,697,955 43,267,700 27.35 2020-03-09
1394 2020-03-10 1,664,500 10,500 0.07 2,271,697,955 48,104,050 28.90 2020-03-06
1395 2020-03-09 1,654,000 1,500 0.07 2,271,697,955 49,785,400 30.10 2020-03-05
1396 2020-03-06 1,652,500 11,500 0.07 2,271,697,955 47,757,250 28.90 2020-03-04
1397 2020-03-05 1,641,000 15,000 0.07 2,271,697,955 47,589,000 29.00 2020-03-03
1398 2020-03-04 1,626,000 1,500 0.07 2,271,697,955 47,967,000 29.50 2020-03-02
1399 2020-03-03 1,624,500 24,000 0.07 2,271,697,955 48,166,425 29.65 2020-02-28
1400 2020-03-02 1,600,500 4,000 0.07 2,271,697,955 48,335,100 30.20 2020-02-27
1401 2020-02-28 1,596,500 6,000 0.07 2,271,697,955 49,491,500 31.00 2020-02-26
1402 2020-02-27 1,590,500 7,000 0.07 2,271,697,955 47,635,475 29.95 2020-02-25
1403 2020-02-26 1,583,500 -1,500 0.07 2,271,697,955 47,742,525 30.15 2020-02-24
1404 2020-02-25 1,585,000 2,000 0.07 2,271,697,955 48,738,750 30.75 2020-02-21
1405 2020-02-24 1,583,000 3,000 0.07 2,271,697,955 48,914,700 30.90 2020-02-20
1406 2020-02-21 1,580,000 -20,000 0.07 2,271,697,955 49,612,000 31.40 2020-02-19
1407 2020-02-20 1,600,000 -28,500 0.07 2,271,697,955 49,840,000 31.15 2020-02-18
1408 2020-02-19 1,628,500 -675,000 0.07 2,271,697,955 52,274,850 32.10 2020-02-17
1409 2020-02-18 2,303,500 -29,000 0.10 2,271,697,955 70,947,800 30.80 2020-02-14
1410 2020-02-14 2,332,500 -14,000 0.10 2,271,697,955 70,908,000 30.40 2020-02-12
1411 2020-02-13 2,346,500 -28,000 0.10 2,271,697,955 68,048,500 29.00 2020-02-11
1412 2020-02-12 2,374,500 -30,500 0.10 2,271,697,955 68,504,325 28.85 2020-02-10
1413 2020-02-10 2,405,000 -10,000 0.11 2,271,697,955 70,707,000 29.40 2020-02-06
1414 2020-02-07 2,415,000 500 0.11 2,271,697,955 70,035,000 29.00 2020-02-05
1415 2020-02-06 2,414,500 4,000 0.11 2,271,697,955 70,744,850 29.30 2020-02-04
1416 2020-02-05 2,410,500 -1,000 0.11 2,271,697,955 69,060,825 28.65 2020-02-03
1417 2020-02-03 2,411,500 89,500 0.11 2,271,697,955 69,210,050 28.70 2020-01-30
1418 2020-01-31 2,322,000 79,500 0.10 2,271,697,955 69,079,500 29.75 2020-01-29
1419 2020-01-30 2,242,500 195,000 0.10 2,271,697,955 67,050,750 29.90 2020-01-23
1420 2020-01-29 2,047,500 -1,000 0.09 2,271,697,955 62,960,625 30.75 2020-01-22
1421 2020-01-23 2,048,500 -7,500 0.09 2,271,697,955 62,171,975 30.35 2020-01-21
1422 2020-01-22 2,056,000 -10,000 0.09 2,271,697,955 63,324,800 30.80 2020-01-20
1423 2020-01-21 2,066,000 6,000 0.09 2,271,697,955 65,802,100 31.85 2020-01-17
1424 2020-01-20 2,060,000 -226,500 0.09 2,271,697,955 64,890,000 31.50 2020-01-16
1425 2020-01-16 2,286,500 -73,000 0.10 2,271,697,955 74,082,600 32.40 2020-01-14
1426 2020-01-15 2,359,500 -221,000 0.10 2,271,697,955 75,975,900 32.20 2020-01-13
1427 2020-01-14 2,580,500 -22,000 0.11 2,271,697,955 81,156,725 31.45 2020-01-10
1428 2020-01-13 2,602,500 -141,000 0.11 2,271,697,955 83,019,750 31.90 2020-01-09
1429 2020-01-10 2,743,500 -58,500 0.12 2,271,697,955 86,145,900 31.40 2020-01-08
1430 2020-01-09 2,802,000 -101,500 0.12 2,271,697,955 89,103,600 31.80 2020-01-07
1431 2020-01-08 2,903,500 -27,000 0.13 2,271,697,955 89,427,800 30.80 2020-01-06
1432 2020-01-07 2,930,500 -207,500 0.13 2,271,697,955 92,457,275 31.55 2020-01-03
1433 2020-01-06 3,138,000 278,500 0.14 2,271,697,955 99,631,500 31.75 2020-01-02
1434 2020-01-03 2,859,500 -2,500 0.13 2,271,697,955 90,503,175 31.65 2019-12-30
1435 2020-01-02 2,862,000 -40,000 0.13 2,271,697,955 91,011,600 31.80 2019-12-27
1436 2019-12-30 2,902,000 -115,000 0.13 2,271,697,955 89,962,000 31.00 2019-12-23
1437 2019-12-27 3,017,000 -10,000 0.13 2,271,697,955 91,867,650 30.45 2019-12-20
1438 2019-12-20 3,027,000 1,000 0.13 2,271,697,955 92,474,850 30.55 2019-12-18
1439 2019-12-19 3,026,000 34,500 0.13 2,271,697,955 91,839,100 30.35 2019-12-17
1440 2019-12-17 2,991,500 -135,000 0.13 2,271,697,955 93,334,800 31.20 2019-12-13
1441 2019-12-16 3,126,500 -6,000 0.14 2,271,697,955 93,951,325 30.05 2019-12-12
1442 2019-12-13 3,132,500 -30,000 0.14 2,271,697,955 93,191,875 29.75 2019-12-11
1443 2019-12-12 3,162,500 -10,000 0.14 2,271,697,955 92,503,125 29.25 2019-12-10
1444 2019-12-11 3,172,500 -5,000 0.14 2,271,697,955 91,368,000 28.80 2019-12-09
1445 2019-12-10 3,177,500 -11,000 0.14 2,271,697,955 92,147,500 29.00 2019-12-06
1446 2019-12-09 3,188,500 -500 0.14 2,271,697,955 91,191,100 28.60 2019-12-05
1447 2019-12-05 3,189,000 -1,000 0.14 2,271,697,955 90,567,600 28.40 2019-12-03
1448 2019-12-04 3,190,000 -500 0.14 2,271,697,955 89,798,500 28.15 2019-12-02
1449 2019-12-03 3,190,500 -4,500 0.14 2,271,697,955 88,536,375 27.75 2019-11-29
1450 2019-12-02 3,195,000 1,500 0.14 2,271,697,955 88,821,000 27.80 2019-11-28
1451 2019-11-27 3,193,500 1,000 0.14 2,271,697,955 87,661,575 27.45 2019-11-25
1452 2019-11-26 3,192,500 -3,000 0.14 2,271,697,955 88,432,250 27.70 2019-11-22
1453 2019-11-25 3,195,500 500 0.14 2,271,697,955 91,231,525 28.55 2019-11-21
1454 2019-11-21 3,195,000 -3,000 0.14 2,271,697,955 89,140,500 27.90 2019-11-19
1455 2019-11-20 3,198,000 -1,000 0.14 2,271,697,955 87,945,000 27.50 2019-11-18
1456 2019-11-19 3,199,000 4,500 0.14 2,271,697,955 87,012,800 27.20 2019-11-15
1457 2019-11-18 3,194,500 -4,000 0.14 2,271,697,955 85,133,425 26.65 2019-11-14
1458 2019-11-14 3,198,500 -2,000 0.14 2,271,697,955 87,319,050 27.30 2019-11-12
1459 2019-11-13 3,200,500 2,000 0.14 2,271,697,955 87,053,600 27.20 2019-11-11
1460 2019-11-12 3,198,500 -500 0.14 2,271,697,955 89,877,850 28.10 2019-11-08
1461 2019-11-11 3,199,000 -10,000 0.14 2,271,697,955 89,092,150 27.85 2019-11-07
1462 2019-11-08 3,209,000 3,500 0.14 2,271,697,955 89,370,650 27.85 2019-11-06
1463 2019-11-07 3,205,500 -6,000 0.14 2,271,697,955 87,029,325 27.15 2019-11-05
1464 2019-11-05 3,211,500 -5,500 0.14 2,271,697,955 85,265,325 26.55 2019-11-01
1465 2019-11-04 3,217,000 2,000 0.14 2,271,697,955 83,802,850 26.05 2019-10-31
1466 2019-11-01 3,215,000 -6,500 0.14 2,271,697,955 84,715,250 26.35 2019-10-30
1467 2019-10-31 3,221,500 31,000 0.14 2,271,697,955 87,141,575 27.05 2019-10-29
1468 2019-10-30 3,190,500 496,500 0.14 2,271,697,955 83,910,150 26.30 2019-10-28
1469 2019-10-28 2,694,000 -7,500 0.12 2,271,697,955 69,505,200 25.80 2019-10-24
1470 2019-10-25 2,701,500 7,500 0.12 2,271,697,955 67,942,725 25.15 2019-10-23
1471 2019-10-24 2,694,000 -12,000 0.12 2,271,697,955 69,370,500 25.75 2019-10-22
1472 2019-10-23 2,706,000 2,000 0.12 2,271,697,955 68,461,800 25.30 2019-10-21
1473 2019-10-22 2,704,000 -10,500 0.12 2,271,697,955 68,952,000 25.50 2019-10-18
1474 2019-10-21 2,714,500 -4,500 0.12 2,271,697,955 69,898,375 25.75 2019-10-17
1475 2019-10-18 2,719,000 3,500 0.12 2,271,697,955 69,198,550 25.45 2019-10-16
1476 2019-10-16 2,715,500 34,500 0.12 2,271,697,955 69,109,475 25.45 2019-10-14
1477 2019-10-15 2,681,000 14,000 0.12 2,271,697,955 66,622,850 24.85 2019-10-11
1478 2019-10-14 2,667,000 1,000 0.12 2,271,697,955 68,008,500 25.50 2019-10-10
1479 2019-10-10 2,666,000 -1,000 0.12 2,271,697,955 67,316,500 25.25 2019-10-08
1480 2019-10-09 2,667,000 -500 0.12 2,271,697,955 67,475,100 25.30 2019-10-04
1481 2019-10-03 2,667,500 -161,500 0.12 2,271,697,955 66,020,625 24.75 2019-09-30
1482 2019-10-02 2,829,000 -6,000 0.12 2,271,697,955 68,461,800 24.20 2019-09-27
1483 2019-09-30 2,835,000 2,500 0.12 2,271,697,955 68,323,500 24.10 2019-09-26
1484 2019-09-27 2,832,500 -2,000 0.12 2,271,697,955 66,847,000 23.60 2019-09-25
1485 2019-09-26 2,834,500 -500 0.12 2,271,697,955 67,744,550 23.90 2019-09-24
1486 2019-09-25 2,835,000 7,500 0.12 2,271,697,955 68,465,250 24.15 2019-09-23
1487 2019-09-24 2,827,500 -1,000 0.12 2,271,697,955 69,980,625 24.75 2019-09-20
1488 2019-09-23 2,828,500 -10,000 0.12 2,271,697,955 70,429,650 24.90 2019-09-19
1489 2019-09-20 2,838,500 48,000 0.12 2,271,697,955 71,955,975 25.35 2019-09-18
1490 2019-09-19 2,790,500 7,000 0.12 2,271,697,955 70,739,175 25.35 2019-09-17
1491 2019-09-18 2,783,500 18,000 0.12 2,271,697,955 71,535,950 25.70 2019-09-16
1492 2019-09-17 2,765,500 30,000 0.12 2,271,697,955 72,732,650 26.30 2019-09-13
1493 2019-09-16 2,735,500 6,500 0.12 2,271,697,955 68,661,050 25.10 2019-09-12
1494 2019-09-13 2,729,000 5,000 0.12 2,271,697,955 66,996,950 24.55 2019-09-11
1495 2019-09-11 2,724,000 12,000 0.12 2,271,697,955 67,691,400 24.85 2019-09-09
1496 2019-09-10 2,712,000 -83,500 0.12 2,271,697,955 67,257,600 24.80 2019-09-06
1497 2019-09-09 2,795,500 -165,500 0.12 2,271,697,955 68,349,975 24.45 2019-09-05
1498 2019-09-06 2,961,000 2,000 0.13 2,271,697,955 71,212,050 24.05 2019-09-04
1499 2019-09-05 2,959,000 24,500 0.13 2,271,697,955 71,755,750 24.25 2019-09-03
1500 2019-09-04 2,934,500 4,500 0.13 2,271,697,955 71,014,900 24.20 2019-09-02
1501 2019-09-03 2,930,000 36,000 0.13 2,271,697,955 71,785,000 24.50 2019-08-30
1502 2019-09-02 2,894,000 53,500 0.13 2,271,697,955 70,903,000 24.50 2019-08-29
1503 2019-08-30 2,840,500 20,500 0.13 2,271,697,955 70,586,425 24.85 2019-08-28
1504 2019-08-29 2,820,000 -5,000 0.12 2,271,697,955 67,821,000 24.05 2019-08-27
1505 2019-08-28 2,825,000 -10,000 0.12 2,271,697,955 66,811,250 23.65 2019-08-26
1506 2019-08-27 2,835,000 -3,000 0.12 2,271,697,955 69,315,750 24.45 2019-08-23
1507 2019-08-23 2,838,000 -150,000 0.12 2,271,697,955 68,821,500 24.25 2019-08-21
1508 2019-08-22 2,988,000 -1,000 0.13 2,271,697,955 70,815,600 23.70 2019-08-20
1509 2019-08-21 2,989,000 3,000 0.13 2,271,697,955 71,885,450 24.05 2019-08-19
1510 2019-08-20 2,986,000 -13,000 0.13 2,271,697,955 68,827,300 23.05 2019-08-16
1511 2019-08-19 2,999,000 -10,000 0.13 2,271,697,955 70,776,400 23.60 2019-08-15
1512 2019-08-16 3,009,000 -6,000 0.13 2,271,697,955 71,162,850 23.65 2019-08-14
1513 2019-08-15 3,015,000 -55,500 0.13 2,271,697,955 71,003,250 23.55 2019-08-13
1514 2019-08-14 3,070,500 -287,000 0.14 2,271,697,955 72,156,750 23.50 2019-08-12
1515 2019-08-13 3,357,500 500 0.15 2,271,697,955 72,186,250 21.50 2019-08-09
1516 2019-08-12 3,357,000 -8,000 0.15 2,271,697,955 70,161,300 20.90 2019-08-08
1517 2019-08-08 3,365,000 -1,000 0.15 2,271,697,955 68,141,250 20.25 2019-08-06
1518 2019-08-07 3,366,000 14,000 0.15 2,271,697,955 68,161,500 20.25 2019-08-05
1519 2019-08-05 3,352,000 -500 0.15 2,271,697,955 73,911,600 22.05 2019-08-01
1520 2019-08-01 3,352,500 -20,000 0.15 2,271,697,955 74,257,875 22.15 2019-07-30
1521 2019-07-31 3,372,500 -2,000 0.15 2,271,697,955 75,544,000 22.40 2019-07-29
1522 2019-07-30 3,374,500 -4,000 0.15 2,271,697,955 73,732,825 21.85 2019-07-26
1523 2019-07-29 3,378,500 24,500 0.15 2,271,697,955 73,313,450 21.70 2019-07-25
1524 2019-07-26 3,354,000 -9,000 0.15 2,271,697,955 71,775,600 21.40 2019-07-24
1525 2019-07-24 3,363,000 7,000 0.15 2,271,697,955 68,941,500 20.50 2019-07-22
1526 2019-07-18 3,356,000 -7,500 0.15 2,271,697,955 70,308,200 20.95 2019-07-16
1527 2019-07-17 3,363,500 -14,000 0.15 2,271,697,955 69,960,800 20.80 2019-07-15
1528 2019-07-16 3,377,500 -20,000 0.15 2,271,697,955 68,732,125 20.35 2019-07-12
1529 2019-07-15 3,397,500 3,000 0.15 2,271,697,955 69,818,625 20.55 2019-07-11
1530 2019-07-12 3,394,500 -2,500 0.15 2,271,697,955 70,266,150 20.70 2019-07-10
1531 2019-07-10 3,397,000 -10,000 0.15 2,271,697,955 70,827,450 20.85 2019-07-08
1532 2019-07-09 3,407,000 -3,500 0.15 2,271,697,955 72,569,100 21.30 2019-07-05
1533 2019-07-08 3,410,500 2,500 0.15 2,271,697,955 72,302,600 21.20 2019-07-04
1534 2019-07-05 3,408,000 3,000 0.15 2,271,697,955 75,657,600 22.20 2019-07-03
1535 2019-07-04 3,405,000 8,000 0.15 2,271,697,955 75,761,250 22.25 2019-07-02
1536 2019-07-03 3,397,000 -500 0.15 2,271,697,955 73,884,750 21.75 2019-06-28
1537 2019-07-02 3,397,500 -13,500 0.15 2,271,697,955 73,555,875 21.65 2019-06-27
1538 2019-06-27 3,411,000 500 0.15 2,271,697,955 71,289,900 20.90 2019-06-25
1539 2019-06-26 3,410,500 -8,500 0.15 2,271,697,955 70,256,300 20.60 2019-06-24
1540 2019-06-25 3,419,000 -1,500 0.15 2,271,697,955 69,918,550 20.45 2019-06-21
1541 2019-06-24 3,420,500 -500 0.15 2,271,697,955 68,581,025 20.05 2019-06-20
1542 2019-06-21 3,421,000 18,000 0.15 2,271,697,955 67,462,120 19.72 2019-06-19
1543 2019-06-20 3,403,000 30,000 0.15 2,271,697,955 65,337,600 19.20 2019-06-18
1544 2019-06-19 3,373,000 20,000 0.15 2,271,697,955 64,896,520 19.24 2019-06-17
1545 2019-06-18 3,353,000 -1,000 0.15 2,271,697,955 64,847,020 19.34 2019-06-14
1546 2019-06-14 3,354,000 -1,000 0.15 2,271,697,955 66,275,040 19.76 2019-06-12
1547 2019-06-13 3,355,000 -4,000 0.15 2,271,697,955 68,274,250 20.35 2019-06-11
1548 2019-06-12 3,359,000 -30,000 0.15 2,271,697,955 67,851,800 20.20 2019-06-10
1549 2019-06-11 3,389,000 1,000 0.15 2,271,697,955 67,508,880 19.92 2019-06-06
1550 2019-06-10 3,388,000 2,000 0.15 2,271,697,955 66,743,600 19.70 2019-06-05
1551 2019-06-06 3,386,000 -5,000 0.15 2,271,697,955 67,313,680 19.88 2019-06-04
1552 2019-06-05 3,391,000 -4,000 0.15 2,271,697,955 67,480,900 19.90 2019-06-03
1553 2019-06-04 3,395,000 2,000 0.15 2,271,697,955 67,017,300 19.74 2019-05-31
1554 2019-06-03 3,393,000 -4,000 0.15 2,271,697,955 65,959,920 19.44 2019-05-30
1555 2019-05-31 3,397,000 4,500 0.15 2,271,697,955 65,901,800 19.40 2019-05-29
1556 2019-05-30 3,392,500 -40,500 0.15 2,271,697,955 65,271,700 19.24 2019-05-28
1557 2019-05-29 3,433,000 -7,000 0.15 2,271,697,955 61,588,020 17.94 2019-05-27
1558 2019-05-28 3,440,000 2,000 0.15 2,271,697,955 59,512,000 17.30 2019-05-24
1559 2019-05-27 3,438,000 10,000 0.15 2,271,697,955 58,377,240 16.98 2019-05-23
1560 2019-05-24 3,428,000 11,500 0.15 2,271,697,955 60,195,680 17.56 2019-05-22
1561 2019-05-23 3,416,500 -2,000 0.15 2,271,697,955 59,857,080 17.52 2019-05-21
1562 2019-05-22 3,418,500 -10,000 0.15 2,271,697,955 58,114,500 17.00 2019-05-20
1563 2019-05-21 3,428,500 -20,000 0.15 2,271,697,955 61,370,150 17.90 2019-05-17
1564 2019-05-20 3,448,500 -124,500 0.15 2,271,697,955 63,590,340 18.44 2019-05-16
1565 2019-05-17 3,573,000 -79,000 0.16 2,271,697,955 66,171,960 18.52 2019-05-15
1566 2019-05-16 3,652,000 -95,000 0.16 2,271,697,955 67,415,920 18.46 2019-05-14
1567 2019-05-14 3,747,000 3,000 0.16 2,271,697,955 71,118,060 18.98 2019-05-09
1568 2019-05-10 3,744,000 -5,000 0.16 2,271,697,955 72,858,240 19.46 2019-05-08
1569 2019-05-08 3,749,000 18,000 0.17 2,271,697,955 74,980,000 20.00 2019-05-06
1570 2019-05-07 3,731,000 4,000 0.16 2,271,697,955 76,672,050 20.55 2019-05-03
1571 2019-05-03 3,727,000 30,000 0.16 2,271,697,955 76,776,200 20.60 2019-04-30
1572 2019-05-02 3,697,000 -3,000 0.16 2,271,697,955 76,158,200 20.60 2019-04-29
1573 2019-04-29 3,700,000 -13,500 0.16 2,271,697,955 77,700,000 21.00 2019-04-25
1574 2019-04-26 3,713,500 -19,000 0.16 2,271,697,955 81,697,000 22.00 2019-04-24
1575 2019-04-25 3,732,500 -24,500 0.16 2,271,697,955 85,101,000 22.80 2019-04-23
1576 2019-04-24 3,757,000 55,500 0.17 2,271,697,955 86,411,000 23.00 2019-04-18
1577 2019-04-23 3,701,500 -9,000 0.16 2,271,697,955 80,322,550 21.70 2019-04-17
1578 2019-04-18 3,710,500 2,500 0.16 2,271,697,955 74,952,100 20.20 2019-04-16
1579 2019-04-17 3,708,000 19,500 0.16 2,271,697,955 78,795,000 21.25 2019-04-15
1580 2019-04-16 3,688,500 7,000 0.16 2,271,697,955 79,302,750 21.50 2019-04-12
1581 2019-04-15 3,681,500 -4,500 0.16 2,271,697,955 79,704,475 21.65 2019-04-11
1582 2019-04-12 3,686,000 26,500 0.16 2,271,697,955 80,539,100 21.85 2019-04-10
1583 2019-04-11 3,659,500 32,000 0.16 2,271,697,955 79,411,150 21.70 2019-04-09
1584 2019-04-10 3,627,500 33,500 0.16 2,271,697,955 77,628,500 21.40 2019-04-08
1585 2019-04-09 3,594,000 -53,500 0.16 2,271,697,955 75,474,000 21.00 2019-04-04
1586 2019-04-08 3,647,500 -24,000 0.16 2,271,697,955 74,591,375 20.45 2019-04-03
1587 2019-04-04 3,671,500 -1,000 0.16 2,271,697,955 75,265,750 20.50 2019-04-02
1588 2019-04-03 3,672,500 -7,500 0.16 2,271,697,955 75,286,250 20.50 2019-04-01
1589 2019-04-02 3,680,000 500 0.16 2,271,697,955 71,686,400 19.48 2019-03-29
1590 2019-04-01 3,679,500 -1,500 0.16 2,271,697,955 71,235,120 19.36 2019-03-28
1591 2019-03-29 3,681,000 2,000 0.16 2,271,697,955 70,086,240 19.04 2019-03-27
1592 2019-03-27 3,679,000 -3,000 0.16 2,271,697,955 71,004,700 19.30 2019-03-25
1593 2019-03-26 3,682,000 -26,500 0.16 2,271,697,955 70,473,480 19.14 2019-03-22
1594 2019-03-25 3,708,500 -10,000 0.16 2,271,697,955 68,978,100 18.60 2019-03-21
1595 2019-03-22 3,718,500 -42,000 0.16 2,271,697,955 67,230,480 18.08 2019-03-20
1596 2019-03-21 3,760,500 -5,500 0.17 2,271,697,955 67,989,840 18.08 2019-03-19
1597 2019-03-20 3,766,000 -10,000 0.17 2,271,697,955 68,239,920 18.12 2019-03-18
1598 2019-03-18 3,776,000 -57,500 0.17 2,271,697,955 65,853,440 17.44 2019-03-14
1599 2019-03-14 3,833,500 -8,500 0.17 2,271,697,955 68,619,650 17.90 2019-03-12
1600 2019-03-12 3,842,000 4,000 0.17 2,271,697,955 69,156,000 18.00 2019-03-08
1601 2019-03-11 3,838,000 -6,000 0.17 2,271,697,955 71,463,560 18.62 2019-03-07
1602 2019-03-08 3,844,000 -6,500 0.17 2,271,697,955 72,267,200 18.80 2019-03-06
1603 2019-03-07 3,850,500 -22,000 0.17 2,271,697,955 73,929,600 19.20 2019-03-05
1604 2019-03-06 3,872,500 -31,500 0.17 2,271,697,955 73,964,750 19.10 2019-03-04
1605 2019-03-05 3,904,000 3,000 0.17 2,271,697,955 72,224,000 18.50 2019-03-01
1606 2019-03-04 3,901,000 8,000 0.17 2,271,697,955 71,154,240 18.24 2019-02-28
1607 2019-03-01 3,893,000 -4,000 0.17 2,271,697,955 69,840,420 17.94 2019-02-27
1608 2019-02-28 3,897,000 7,000 0.17 2,271,697,955 70,146,000 18.00 2019-02-26
1609 2019-02-27 3,890,000 4,000 0.17 2,271,697,955 72,042,800 18.52 2019-02-25
1610 2019-02-26 3,886,000 -14,500 0.17 2,271,697,955 70,414,320 18.12 2019-02-22
1611 2019-02-25 3,900,500 74,500 0.17 2,271,697,955 70,521,040 18.08 2019-02-21
1612 2019-02-22 3,826,000 -12,000 0.17 2,271,697,955 68,102,800 17.80 2019-02-20
1613 2019-02-21 3,838,000 -60,500 0.17 2,271,697,955 66,320,640 17.28 2019-02-19
1614 2019-02-20 3,898,500 71,000 0.17 2,271,697,955 66,976,230 17.18 2019-02-18
1615 2019-02-19 3,827,500 -1,000 0.17 2,271,697,955 62,847,550 16.42 2019-02-15
1616 2019-02-18 3,828,500 -29,500 0.17 2,271,697,955 63,706,240 16.64 2019-02-14
1617 2019-02-15 3,858,000 -1,000 0.17 2,271,697,955 63,657,000 16.50 2019-02-13
1618 2019-02-14 3,859,000 -82,500 0.17 2,271,697,955 59,119,880 15.32 2019-02-12
1619 2019-02-13 3,941,500 35,000 0.17 2,271,697,955 56,836,430 14.42 2019-02-11
1620 2019-02-12 3,906,500 47,000 0.17 2,271,697,955 57,113,030 14.62 2019-02-08
1621 2019-02-11 3,859,500 10,500 0.17 2,271,697,955 56,039,940 14.52 2019-02-01
1622 2019-02-08 3,849,000 -500 0.17 2,271,697,955 54,116,940 14.06 2019-01-31
1623 2019-02-01 3,849,500 8,000 0.17 2,271,697,955 52,738,150 13.70 2019-01-30
1624 2019-01-31 3,841,500 23,000 0.17 2,271,697,955 52,859,040 13.76 2019-01-29
1625 2019-01-30 3,818,500 2,000 0.17 2,271,697,955 54,069,960 14.16 2019-01-28
1626 2019-01-29 3,816,500 -34,500 0.17 2,271,697,955 55,949,890 14.66 2019-01-25
1627 2019-01-28 3,851,000 -46,000 0.17 2,271,697,955 55,531,420 14.42 2019-01-24
1628 2019-01-25 3,897,000 21,000 0.17 2,271,697,955 54,635,940 14.02 2019-01-23
1629 2019-01-24 3,876,000 68,500 0.17 2,271,697,955 52,713,600 13.60 2019-01-22
1630 2019-01-23 3,807,500 26,500 0.17 2,271,697,955 53,761,900 14.12 2019-01-21
1631 2019-01-22 3,781,000 -12,500 0.17 2,271,697,955 53,160,860 14.06 2019-01-18
1632 2019-01-21 3,793,500 -100,500 0.17 2,271,697,955 56,067,930 14.78 2019-01-17
1633 2019-01-18 3,894,000 -4,000 0.17 2,271,697,955 59,422,440 15.26 2019-01-16
1634 2019-01-17 3,898,000 164,500 0.17 2,271,697,955 59,249,600 15.20 2019-01-15
1635 2019-01-16 3,733,500 29,000 0.16 2,271,697,955 53,015,700 14.20 2019-01-14
1636 2019-01-15 3,704,500 8,500 0.16 2,271,697,955 54,900,690 14.82 2019-01-11
1637 2019-01-14 3,696,000 13,000 0.16 2,271,697,955 56,400,960 15.26 2019-01-10
1638 2019-01-11 3,683,000 1,000 0.16 2,271,697,955 55,245,000 15.00 2019-01-09
1639 2019-01-09 3,682,000 -15,500 0.16 2,271,697,955 53,683,560 14.58 2019-01-07
1640 2019-01-08 3,697,500 -8,000 0.16 2,271,697,955 54,427,200 14.72 2019-01-04
1641 2019-01-07 3,705,500 -10,000 0.16 2,271,697,955 55,804,830 15.06 2019-01-03
1642 2019-01-03 3,715,500 -4,500 0.16 2,271,697,955 55,732,500 15.00 2018-12-28
1643 2019-01-02 3,720,000 4,500 0.16 2,271,697,955 54,163,200 14.56 2018-12-27
1644 2018-12-28 3,715,500 1,000 0.16 2,271,697,955 57,441,630 15.46 2018-12-21
1645 2018-12-27 3,714,500 10,000 0.16 2,271,697,955 59,654,870 16.06 2018-12-20
1646 2018-12-21 3,704,500 1,000 0.16 2,271,697,955 58,605,190 15.82 2018-12-19
1647 2018-12-20 3,703,500 9,500 0.16 2,271,697,955 59,404,140 16.04 2018-12-18
1648 2018-12-19 3,694,000 7,500 0.16 2,271,697,955 61,246,520 16.58 2018-12-17
1649 2018-12-18 3,686,500 -14,500 0.16 2,271,697,955 62,523,040 16.96 2018-12-14
1650 2018-12-17 3,701,000 -13,000 0.16 2,271,697,955 64,767,500 17.50 2018-12-13
1651 2018-12-14 3,714,000 -2,500 0.16 2,271,697,955 61,429,560 16.54 2018-12-12
1652 2018-12-11 3,716,500 3,000 0.16 2,271,697,955 59,984,310 16.14 2018-12-07
1653 2018-12-10 3,713,500 -31,500 0.16 2,271,697,955 60,827,130 16.38 2018-12-06
1654 2018-12-07 3,745,000 3,500 0.16 2,271,697,955 62,691,300 16.74 2018-12-05
1655 2018-12-06 3,741,500 -6,000 0.16 2,271,697,955 65,102,100 17.40 2018-12-04
1656 2018-12-05 3,747,500 -45,500 0.16 2,271,697,955 62,133,550 16.58 2018-12-03
1657 2018-12-04 3,793,000 25,000 0.17 2,271,697,955 60,308,700 15.90 2018-11-30
1658 2018-12-03 3,768,000 -15,500 0.17 2,271,697,955 59,082,240 15.68 2018-11-29
1659 2018-11-30 3,783,500 -8,500 0.17 2,271,697,955 59,098,270 15.62 2018-11-28
1660 2018-11-29 3,792,000 8,500 0.17 2,271,697,955 58,624,320 15.46 2018-11-27
1661 2018-11-27 3,783,500 -10,000 0.17 2,271,697,955 58,568,580 15.48 2018-11-23
1662 2018-11-26 3,793,500 15,000 0.17 2,271,697,955 59,178,600 15.60 2018-11-22
1663 2018-11-23 3,778,500 -12,000 0.17 2,271,697,955 58,717,890 15.54 2018-11-21
1664 2018-11-22 3,790,500 6,000 0.17 2,271,697,955 56,099,400 14.80 2018-11-20
1665 2018-11-21 3,784,500 1,500 0.17 2,271,697,955 57,145,950 15.10 2018-11-19
1666 2018-11-20 3,783,000 -35,000 0.17 2,271,697,955 56,593,680 14.96 2018-11-16
1667 2018-11-19 3,818,000 -3,000 0.17 2,271,697,955 57,575,440 15.08 2018-11-15
1668 2018-11-16 3,821,000 1,000 0.17 2,271,697,955 56,932,900 14.90 2018-11-14
1669 2018-11-15 3,820,000 4,500 0.17 2,271,697,955 55,390,000 14.50 2018-11-13
1670 2018-11-14 3,815,500 9,000 0.17 2,271,697,955 55,477,370 14.54 2018-11-12
1671 2018-11-13 3,806,500 6,000 0.17 2,271,697,955 56,792,980 14.92 2018-11-09
1672 2018-11-12 3,800,500 1,000 0.17 2,271,697,955 58,147,650 15.30 2018-11-08
1673 2018-11-09 3,799,500 -14,500 0.17 2,271,697,955 57,980,370 15.26 2018-11-07
1674 2018-11-08 3,814,000 5,000 0.17 2,271,697,955 60,871,440 15.96 2018-11-06
1675 2018-11-07 3,809,000 1,000 0.17 2,271,697,955 60,639,280 15.92 2018-11-05
1676 2018-11-06 3,808,000 -20,000 0.17 2,271,697,955 62,222,720 16.34 2018-11-02
1677 2018-11-05 3,828,000 1,000 0.17 2,271,697,955 56,424,720 14.74 2018-11-01
1678 2018-11-02 3,827,000 28,000 0.17 2,271,697,955 54,726,100 14.30 2018-10-31
1679 2018-11-01 3,799,000 32,000 0.17 2,271,697,955 53,413,940 14.06 2018-10-30
1680 2018-10-31 3,767,000 54,000 0.17 2,271,697,955 51,532,560 13.68 2018-10-29
1681 2018-10-30 3,713,000 -5,000 0.16 2,271,697,955 56,660,380 15.26 2018-10-26
1682 2018-10-25 3,718,000 28,000 0.16 2,271,697,955 56,662,320 15.24 2018-10-23
1683 2018-10-24 3,690,000 -2,000 0.16 2,271,697,955 60,294,600 16.34 2018-10-22
1684 2018-10-23 3,692,000 -12,500 0.16 2,271,697,955 55,749,200 15.10 2018-10-19
1685 2018-10-22 3,704,500 6,000 0.16 2,271,697,955 56,382,490 15.22 2018-10-18
1686 2018-10-19 3,698,500 10,500 0.16 2,271,697,955 57,400,720 15.52 2018-10-16
1687 2018-10-18 3,688,000 11,000 0.16 2,271,697,955 59,081,760 16.02 2018-10-15
1688 2018-10-16 3,677,000 -6,000 0.16 2,271,697,955 60,891,120 16.56 2018-10-12
1689 2018-10-15 3,683,000 21,000 0.16 2,271,697,955 57,454,800 15.60 2018-10-11
1690 2018-10-12 3,662,000 50,000 0.16 2,271,697,955 62,180,760 16.98 2018-10-10
1691 2018-10-11 3,612,000 9,000 0.16 2,271,697,955 61,331,760 16.98 2018-10-09
1692 2018-10-10 3,603,000 -201,000 0.16 2,271,697,955 61,323,060 17.02 2018-10-08
1693 2018-10-09 3,804,000 2,000 0.17 2,271,697,955 66,417,840 17.46 2018-10-05
1694 2018-10-05 3,802,000 20,000 0.17 2,271,697,955 69,956,800 18.40 2018-10-03
1695 2018-10-04 3,782,000 -4,500 0.17 2,271,697,955 71,631,080 18.94 2018-10-02
1696 2018-10-03 3,786,500 22,000 0.17 2,271,697,955 72,170,690 19.06 2018-09-28
1697 2018-10-02 3,764,500 61,000 0.17 2,271,697,955 70,396,150 18.70 2018-09-27
1698 2018-09-28 3,703,500 500 0.16 2,271,697,955 71,551,620 19.32 2018-09-26
1699 2018-09-27 3,703,000 11,500 0.16 2,271,697,955 75,170,900 20.30 2018-09-24
1700 2018-09-26 3,691,500 -147,000 0.16 2,271,697,955 76,229,475 20.65 2018-09-21
1701 2018-09-24 3,838,500 128,500 0.17 2,271,697,955 71,472,870 18.62 2018-09-20
1702 2018-09-21 3,710,000 -37,500 0.16 2,271,697,955 65,370,200 17.62 2018-09-19
1703 2018-09-20 3,747,500 37,000 0.16 2,271,697,955 61,533,950 16.42 2018-09-18
1704 2018-09-19 3,710,500 17,000 0.16 2,271,697,955 62,410,610 16.82 2018-09-17
1705 2018-09-18 3,693,500 -4,500 0.16 2,271,697,955 63,749,810 17.26 2018-09-14
1706 2018-09-17 3,698,000 5,000 0.16 2,271,697,955 63,605,600 17.20 2018-09-13
1707 2018-09-14 3,693,000 -5,000 0.16 2,271,697,955 60,343,620 16.34 2018-09-12
1708 2018-09-13 3,698,000 3,500 0.16 2,271,697,955 60,869,080 16.46 2018-09-11
1709 2018-09-12 3,694,500 20,000 0.16 2,271,697,955 62,363,160 16.88 2018-09-10
1710 2018-09-11 3,674,500 -8,500 0.16 2,271,697,955 61,731,600 16.80 2018-09-07
1711 2018-09-10 3,683,000 -19,000 0.16 2,271,697,955 61,874,400 16.80 2018-09-06
1712 2018-09-07 3,702,000 -2,000 0.16 2,271,697,955 62,934,000 17.00 2018-09-05
1713 2018-09-06 3,704,000 10,000 0.16 2,271,697,955 64,745,920 17.48 2018-09-04
1714 2018-09-05 3,694,000 -35,000 0.16 2,271,697,955 63,610,680 17.22 2018-09-03
1715 2018-09-04 3,729,000 -130,000 0.16 2,271,697,955 64,213,380 17.22 2018-08-31
1716 2018-08-31 3,859,000 -500 0.17 2,271,697,955 69,384,820 17.98 2018-08-29
1717 2018-08-30 3,859,500 18,000 0.17 2,271,697,955 71,786,700 18.60 2018-08-28
1718 2018-08-29 3,841,500 -49,500 0.17 2,271,697,955 70,760,430 18.42 2018-08-27
1719 2018-08-28 3,891,000 2,500 0.17 2,271,697,955 67,314,300 17.30 2018-08-24
1720 2018-08-27 3,888,500 35,500 0.17 2,271,697,955 69,448,610 17.86 2018-08-23
1721 2018-08-24 3,853,000 49,500 0.17 2,271,697,955 70,432,840 18.28 2018-08-22
1722 2018-08-23 3,803,500 -11,500 0.17 2,271,697,955 67,930,510 17.86 2018-08-21
1723 2018-08-22 3,815,000 -19,000 0.17 2,271,697,955 64,549,800 16.92 2018-08-20
1724 2018-08-21 3,834,000 -1,000 0.17 2,271,697,955 61,497,360 16.04 2018-08-17
1725 2018-08-20 3,835,000 -2,500 0.17 2,271,697,955 59,059,000 15.40 2018-08-16
1726 2018-08-17 3,837,500 -17,000 0.17 2,271,697,955 58,944,000 15.36 2018-08-15
1727 2018-08-16 3,854,500 27,500 0.17 2,271,697,955 61,826,180 16.04 2018-08-14
1728 2018-08-15 3,827,000 22,000 0.17 2,271,697,955 65,747,860 17.18 2018-08-13
1729 2018-08-14 3,805,000 -23,000 0.17 2,271,697,955 67,805,100 17.82 2018-08-10
1730 2018-08-13 3,828,000 5,000 0.17 2,271,697,955 75,028,800 19.60 2018-08-09
1731 2018-08-10 3,823,000 -5,000 0.17 2,271,697,955 71,337,180 18.66 2018-08-08
1732 2018-08-08 3,828,000 1,000 0.17 2,271,697,955 68,904,000 18.00 2018-08-06
1733 2018-08-06 3,827,000 -1,000 0.17 2,271,697,955 68,886,000 18.00 2018-08-02
1734 2018-08-03 3,828,000 108,500 0.17 2,271,697,955 69,363,360 18.12 2018-08-01
1735 2018-08-02 3,719,500 -41,000 0.16 2,271,697,955 66,504,660 17.88 2018-07-31
1736 2018-08-01 3,760,500 137,000 0.17 2,271,697,955 68,516,310 18.22 2018-07-30
1737 2018-07-31 3,623,500 1,000 0.16 2,271,697,955 70,440,840 19.44 2018-07-27
1738 2018-07-30 3,622,500 1,000 0.16 2,271,697,955 69,407,100 19.16 2018-07-26
1739 2018-07-27 3,621,500 5,000 0.16 2,271,697,955 71,198,690 19.66 2018-07-25
1740 2018-07-26 3,616,500 22,000 0.16 2,271,697,955 70,521,750 19.50 2018-07-24
1741 2018-07-25 3,594,500 12,000 0.16 2,271,697,955 69,014,400 19.20 2018-07-23
1742 2018-07-23 3,582,500 9,500 0.16 2,271,697,955 73,441,250 20.50 2018-07-19
1743 2018-07-19 3,573,000 16,500 0.16 2,271,697,955 78,606,000 22.00 2018-07-17
1744 2018-07-18 3,556,500 6,500 0.16 2,271,697,955 79,665,600 22.40 2018-07-16
1745 2018-07-17 3,550,000 -11,000 0.16 2,271,697,955 81,295,000 22.90 2018-07-13
1746 2018-07-16 3,561,000 6,000 0.16 2,271,697,955 77,095,650 21.65 2018-07-12
1747 2018-07-13 3,555,000 1,000 0.16 2,271,697,955 76,077,000 21.40 2018-07-11
1748 2018-07-12 3,554,000 -207,500 0.16 2,271,697,955 75,877,900 21.35 2018-07-10
1749 2018-07-11 3,761,500 -3,000 0.17 2,271,697,955 76,170,375 20.25 2018-07-09
1750 2018-07-10 3,764,500 -1,479,500 0.17 2,271,697,955 73,031,300 19.40 2018-07-06
1751 2018-07-09 5,244,000 -694,000 0.23 2,271,697,955 109,337,400 20.85 2018-07-05
1752 2018-07-06 5,938,000 -288,500 0.26 2,271,697,955 125,885,600 21.20 2018-07-04
1753 2018-07-05 6,226,500 87,500 0.27 2,271,697,955 141,030,225 22.65 2018-07-03
1754 2018-07-03 6,139,000 5,000 0.27 2,271,697,955 137,513,600 22.40 2018-06-28
1755 2018-06-29 6,134,000 -19,000 0.27 2,271,697,955 140,775,300 22.95 2018-06-27
1756 2018-06-28 6,153,000 -261,000 0.27 2,271,697,955 143,672,550 23.35 2018-06-26
1757 2018-06-27 6,414,000 -10,000 0.28 2,271,697,955 154,898,100 24.15 2018-06-25
1758 2018-06-26 6,424,000 -4,000 0.28 2,271,697,955 158,030,400 24.60 2018-06-22
1759 2018-06-25 6,428,000 -10,000 0.28 2,271,697,955 162,307,000 25.25 2018-06-21
1760 2018-06-22 6,438,000 9,500 0.28 2,271,697,955 162,881,400 25.30 2018-06-20
1761 2018-06-21 6,428,500 12,000 0.28 2,271,697,955 162,641,050 25.30 2018-06-19
1762 2018-06-20 6,416,500 1,000 0.28 2,271,697,955 173,566,325 27.05 2018-06-15
1763 2018-06-19 6,415,500 4,500 0.28 2,269,874,038 172,576,950 26.90 2018-06-14
1764 2018-06-14 6,411,000 1,000 0.28 2,269,874,038 178,546,350 27.85 2018-06-12
1765 2018-06-13 6,410,000 -14,500 0.28 2,269,874,038 178,518,500 27.85 2018-06-11
1766 2018-06-12 6,424,500 -29,000 0.28 2,269,874,038 177,316,200 27.60 2018-06-08
1767 2018-06-11 6,453,500 8,000 0.28 2,267,458,580 172,631,125 26.75 2018-06-07
1768 2018-06-08 6,445,500 1,500 0.28 2,267,458,580 173,061,675 26.85 2018-06-06
1769 2018-06-07 6,444,000 -3,500 0.28 2,267,458,580 173,343,600 26.90 2018-06-05
1770 2018-06-06 6,447,500 -6,500 0.28 2,267,458,580 167,635,000 26.00 2018-06-04
1771 2018-06-05 6,454,000 -27,000 0.28 2,267,458,580 165,867,800 25.70 2018-06-01
1772 2018-06-04 6,481,000 -49,500 0.29 2,267,458,580 162,997,150 25.15 2018-05-31
1773 2018-06-01 6,530,500 6,000 0.29 2,267,359,990 159,017,675 24.35 2018-05-30
1774 2018-05-31 6,524,500 63,000 0.29 2,267,359,990 161,155,150 24.70 2018-05-29
1775 2018-05-30 6,461,500 5,000 0.28 2,267,359,990 155,722,150 24.10 2018-05-28
1776 2018-05-29 6,456,500 3,000 0.28 2,267,064,220 158,184,250 24.50 2018-05-25
1777 2018-05-28 6,453,500 -8,000 0.28 2,267,064,220 158,756,100 24.60 2018-05-24
1778 2018-05-25 6,461,500 50,000 0.29 2,267,064,220 161,860,575 25.05 2018-05-23
1779 2018-05-24 6,411,500 -1,500 0.28 2,267,064,220 153,555,425 23.95 2018-05-21
1780 2018-05-23 6,413,000 4,000 0.28 2,267,064,220 154,873,950 24.15 2018-05-18
1781 2018-05-21 6,409,000 -1,000 0.28 2,267,064,220 153,816,000 24.00 2018-05-17
1782 2018-05-18 6,410,000 5,000 0.28 2,267,064,220 153,199,000 23.90 2018-05-16
1783 2018-05-17 6,405,000 5,000 0.28 2,267,064,220 152,118,750 23.75 2018-05-15
1784 2018-05-16 6,400,000 2,000 0.28 2,267,064,220 156,160,000 24.40 2018-05-14
1785 2018-05-15 6,398,000 -14,500 0.28 2,267,064,220 152,912,200 23.90 2018-05-11
1786 2018-05-11 6,412,500 -18,000 0.28 2,267,064,220 157,747,500 24.60 2018-05-09
1787 2018-05-10 6,430,500 -14,000 0.28 2,267,064,220 154,332,000 24.00 2018-05-08
1788 2018-05-09 6,444,500 -9,500 0.28 2,267,064,220 151,767,975 23.55 2018-05-07
1789 2018-05-08 6,454,000 -76,500 0.28 2,267,064,220 151,346,300 23.45 2018-05-04
1790 2018-05-04 6,530,500 -500 0.29 2,267,064,220 148,242,350 22.70 2018-05-02
1791 2018-05-03 6,531,000 -3,000 0.29 2,267,064,220 147,600,600 22.60 2018-04-30
1792 2018-05-02 6,534,000 -15,000 0.29 2,267,064,220 147,341,700 22.55 2018-04-27
1793 2018-04-30 6,549,000 -18,000 0.29 2,267,064,220 148,007,400 22.60 2018-04-26
1794 2018-04-26 6,567,000 -23,000 0.29 2,267,064,220 145,459,050 22.15 2018-04-24
1795 2018-04-25 6,590,000 4,000 0.29 2,267,064,220 138,060,500 20.95 2018-04-23
1796 2018-04-24 6,586,000 5,000 0.29 2,267,064,220 139,623,200 21.20 2018-04-20
1797 2018-04-23 6,581,000 -2,000 0.29 2,267,064,220 139,188,150 21.15 2018-04-19
1798 2018-04-20 6,583,000 -2,000 0.29 2,267,064,220 139,559,600 21.20 2018-04-18
1799 2018-04-19 6,585,000 9,000 0.29 2,267,064,220 144,211,500 21.90 2018-04-17
1800 2018-04-18 6,576,000 8,000 0.29 2,267,064,220 149,604,000 22.75 2018-04-16
1801 2018-04-17 6,568,000 3,000 0.29 2,267,064,220 146,466,400 22.30 2018-04-13
1802 2018-04-16 6,565,000 -14,000 0.29 2,267,064,220 147,712,500 22.50 2018-04-12
1803 2018-04-13 6,579,000 16,000 0.29 2,267,064,220 149,672,250 22.75 2018-04-11
1804 2018-04-12 6,563,000 -281,500 0.29 2,267,064,220 150,292,700 22.90 2018-04-10
1805 2018-04-10 6,844,500 -17,000 0.30 2,267,064,220 147,156,750 21.50 2018-04-06
1806 2018-04-09 6,861,500 -10,500 0.30 2,267,064,220 144,777,650 21.10 2018-04-04
1807 2018-04-06 6,872,000 4,500 0.30 2,267,064,220 145,342,800 21.15 2018-04-03
1808 2018-04-04 6,867,500 284,000 0.30 2,267,064,220 147,307,875 21.45 2018-03-29
1809 2018-04-03 6,583,500 509,500 0.29 2,267,064,220 140,557,725 21.35 2018-03-28
1810 2018-03-29 6,074,000 415,500 0.27 2,267,064,220 133,628,000 22.00 2018-03-27
1811 2018-03-28 5,658,500 -500 0.25 2,267,064,220 121,091,900 21.40 2018-03-26
1812 2018-03-27 5,659,000 99,000 0.25 2,267,064,220 123,083,250 21.75 2018-03-23
1813 2018-03-26 5,560,000 644,500 0.25 2,267,064,220 123,710,000 22.25 2018-03-22
1814 2018-03-23 4,915,500 492,500 0.22 2,267,064,220 110,352,975 22.45 2018-03-21
1815 2018-03-22 4,423,000 17,000 0.20 2,267,064,220 96,863,700 21.90 2018-03-20
1816 2018-03-21 4,406,000 89,500 0.19 2,267,064,220 94,949,300 21.55 2018-03-19
1817 2018-03-20 4,316,500 8,500 0.19 2,267,064,220 92,804,750 21.50 2018-03-16
1818 2018-03-16 4,308,000 10,500 0.19 2,267,064,220 90,468,000 21.00 2018-03-14
1819 2018-03-15 4,297,500 -13,500 0.19 2,267,064,220 90,032,625 20.95 2018-03-13
1820 2018-03-14 4,311,000 -154,500 0.19 2,267,064,220 89,668,800 20.80 2018-03-12
1821 2018-03-13 4,465,500 -20,000 0.20 2,267,064,220 91,989,300 20.60 2018-03-09
1822 2018-03-12 4,485,500 38,500 0.20 2,267,064,220 92,401,300 20.60 2018-03-08
1823 2018-03-09 4,447,000 5,500 0.20 2,267,064,220 91,163,500 20.50 2018-03-07
1824 2018-03-08 4,441,500 -5,500 0.20 2,267,064,220 91,272,825 20.55 2018-03-06
1825 2018-03-07 4,447,000 -3,500 0.20 2,267,064,220 90,274,100 20.30 2018-03-05
1826 2018-03-06 4,450,500 -12,000 0.20 2,267,064,220 89,900,100 20.20 2018-03-02
1827 2018-03-05 4,462,500 -1,500 0.20 2,267,064,220 90,811,875 20.35 2018-03-01
1828 2018-03-02 4,464,000 -2,000 0.20 2,267,064,220 88,833,600 19.90 2018-02-28
1829 2018-02-28 4,466,000 -36,000 0.20 2,267,064,220 88,605,440 19.84 2018-02-26
1830 2018-02-27 4,502,000 -1,000 0.20 2,267,064,220 87,248,760 19.38 2018-02-23
1831 2018-02-26 4,503,000 500 0.20 2,267,064,220 85,827,180 19.06 2018-02-22
1832 2018-02-22 4,502,500 8,000 0.20 2,267,064,220 85,457,450 18.98 2018-02-20
1833 2018-02-21 4,494,500 9,000 0.20 2,267,064,220 84,316,820 18.76 2018-02-14
1834 2018-02-13 4,485,500 -10,000 0.20 2,267,064,220 80,021,320 17.84 2018-02-09
1835 2018-02-12 4,495,500 -3,000 0.20 2,267,064,220 81,818,100 18.20 2018-02-08
1836 2018-02-09 4,498,500 -1,000 0.20 2,267,064,220 81,152,940 18.04 2018-02-07
1837 2018-02-08 4,499,500 60,000 0.20 2,267,064,220 83,510,720 18.56 2018-02-06
1838 2018-02-07 4,439,500 10,000 0.20 2,267,064,220 87,369,360 19.68 2018-02-05
1839 2018-02-06 4,429,500 -82,000 0.20 2,267,064,220 88,147,050 19.90 2018-02-02
1840 2018-02-05 4,511,500 42,000 0.20 2,267,064,220 87,432,870 19.38 2018-02-01
1841 2018-02-02 4,469,500 149,000 0.20 2,267,064,220 87,870,370 19.66 2018-01-31
1842 2018-02-01 4,320,500 63,000 0.19 2,267,064,220 84,941,030 19.66 2018-01-30
1843 2018-01-30 4,257,500 -7,500 0.19 2,267,064,220 86,640,125 20.35 2018-01-26
1844 2018-01-29 4,265,000 131,000 0.19 2,267,064,220 86,792,750 20.35 2018-01-25
1845 2018-01-26 4,134,000 -66,000 0.18 2,267,064,220 87,434,100 21.15 2018-01-24
1846 2018-01-25 4,200,000 -38,000 0.19 2,267,064,220 88,620,000 21.10 2018-01-23
1847 2018-01-24 4,238,000 -17,500 0.19 2,267,064,220 87,514,700 20.65 2018-01-22
1848 2018-01-23 4,255,500 -27,000 0.19 2,267,064,220 84,514,230 19.86 2018-01-19
1849 2018-01-22 4,282,500 -1,500 0.19 2,267,064,220 83,251,800 19.44 2018-01-18
1850 2018-01-19 4,284,000 85,500 0.19 2,267,064,220 83,195,280 19.42 2018-01-17
1851 2018-01-18 4,198,500 9,000 0.19 2,267,064,220 84,389,850 20.10 2018-01-16
1852 2018-01-17 4,189,500 -22,500 0.18 2,267,064,220 82,449,360 19.68 2018-01-15
1853 2018-01-16 4,212,000 -4,000 0.19 2,267,064,220 84,240,000 20.00 2018-01-12
1854 2018-01-15 4,216,000 -27,500 0.19 2,267,064,220 86,217,200 20.45 2018-01-11
1855 2018-01-12 4,243,500 -148,000 0.19 2,267,064,220 88,476,975 20.85 2018-01-10
1856 2018-01-11 4,391,500 -23,500 0.19 2,267,064,220 85,985,570 19.58 2018-01-09
1857 2018-01-10 4,415,000 -16,000 0.19 2,267,064,220 83,266,900 18.86 2018-01-08
1858 2018-01-09 4,431,000 15,500 0.20 2,267,064,220 80,378,340 18.14 2018-01-05
1859 2018-01-08 4,415,500 -123,000 0.19 2,267,064,220 80,891,960 18.32 2018-01-04
1860 2018-01-05 4,538,500 -56,000 0.20 2,267,064,220 83,054,550 18.30 2018-01-03
1861 2018-01-04 4,594,500 -30,500 0.20 2,267,064,220 84,171,240 18.32 2018-01-02
1862 2018-01-03 4,625,000 -115,500 0.20 2,267,064,220 82,510,000 17.84 2017-12-29
1863 2018-01-02 4,740,500 -17,500 0.21 2,267,064,220 82,010,650 17.30 2017-12-28
1864 2017-12-29 4,758,000 -44,000 0.21 2,267,064,220 81,742,440 17.18 2017-12-27
1865 2017-12-28 4,802,000 -20,000 0.21 2,267,064,220 79,233,000 16.50 2017-12-22
1866 2017-12-27 4,822,000 -9,500 0.21 2,267,064,220 79,177,240 16.42 2017-12-21
1867 2017-12-22 4,831,500 5,000 0.21 2,267,064,220 78,656,820 16.28 2017-12-20
1868 2017-12-21 4,826,500 -1,000 0.21 2,267,064,220 77,996,240 16.16 2017-12-19
1869 2017-12-20 4,827,500 -5,000 0.21 2,267,064,220 78,108,950 16.18 2017-12-18
1870 2017-12-19 4,832,500 -20,500 0.21 2,267,064,220 78,479,800 16.24 2017-12-15
1871 2017-12-18 4,853,000 6,500 0.21 2,267,064,220 77,648,000 16.00 2017-12-14
1872 2017-12-15 4,846,500 37,500 0.21 2,267,064,220 77,640,930 16.02 2017-12-13
1873 2017-12-14 4,809,000 20,000 0.21 2,267,064,220 77,424,900 16.10 2017-12-12
1874 2017-12-13 4,789,000 55,000 0.21 2,267,064,220 77,677,580 16.22 2017-12-11
1875 2017-12-12 4,734,000 3,000 0.21 2,267,064,220 73,092,960 15.44 2017-12-08
1876 2017-12-11 4,731,000 -16,500 0.21 2,267,064,220 73,519,740 15.54 2017-12-07
1877 2017-12-08 4,747,500 40,500 0.21 2,267,064,220 71,877,150 15.14 2017-12-06
1878 2017-12-07 4,707,000 34,500 0.21 2,267,064,220 75,312,000 16.00 2017-12-05
1879 2017-12-06 4,672,500 10,000 0.21 2,267,064,220 77,002,800 16.48 2017-12-04
1880 2017-12-04 4,662,500 -13,000 0.21 2,267,064,220 74,786,500 16.04 2017-11-30
1881 2017-12-01 4,675,500 22,500 0.21 2,267,064,220 75,275,550 16.10 2017-11-29
1882 2017-11-30 4,653,000 105,000 0.21 2,267,064,220 75,936,960 16.32 2017-11-28
1883 2017-11-29 4,548,000 46,500 0.20 2,267,064,220 75,314,880 16.56 2017-11-27
1884 2017-11-28 4,501,500 -17,000 0.20 2,267,064,220 77,065,680 17.12 2017-11-24
1885 2017-11-27 4,518,500 -10,000 0.20 2,267,064,220 77,537,460 17.16 2017-11-23
1886 2017-11-24 4,528,500 -18,500 0.20 2,267,064,220 78,886,470 17.42 2017-11-22
1887 2017-11-23 4,547,000 -11,000 0.20 2,267,064,220 77,935,580 17.14 2017-11-21
1888 2017-11-22 4,558,000 19,500 0.20 2,267,064,220 77,486,000 17.00 2017-11-20
1889 2017-11-21 4,538,500 6,000 0.20 2,267,064,220 78,425,280 17.28 2017-11-17
1890 2017-11-20 4,532,500 -4,000 0.20 2,267,064,220 78,956,150 17.42 2017-11-16
1891 2017-11-16 4,536,500 23,500 0.20 2,267,064,220 78,209,260 17.24 2017-11-14
1892 2017-11-15 4,513,000 -5,000 0.20 2,267,064,220 79,428,800 17.60 2017-11-13
1893 2017-11-14 4,518,000 -3,500 0.20 2,267,064,220 79,968,600 17.70 2017-11-10
1894 2017-11-13 4,521,500 -48,000 0.20 2,267,064,220 80,844,420 17.88 2017-11-09
1895 2017-11-10 4,569,500 -59,000 0.20 2,267,064,220 80,971,540 17.72 2017-11-08
1896 2017-11-09 4,628,500 -105,000 0.20 2,267,064,220 80,073,050 17.30 2017-11-07
1897 2017-11-07 4,733,500 19,500 0.21 2,267,064,220 74,789,300 15.80 2017-11-03
1898 2017-11-06 4,714,000 30,000 0.21 2,267,064,220 74,481,200 15.80 2017-11-02
1899 2017-11-03 4,684,000 -5,500 0.21 2,267,064,220 75,225,040 16.06 2017-11-01
1900 2017-11-02 4,689,500 118,000 0.21 2,267,064,220 75,125,790 16.02 2017-10-31
1901 2017-11-01 4,571,500 28,000 0.20 2,267,064,220 76,161,190 16.66 2017-10-30
1902 2017-10-31 4,543,500 69,000 0.20 2,267,064,220 74,876,880 16.48 2017-10-27
1903 2017-10-30 4,474,500 -8,500 0.20 2,267,064,220 77,856,300 17.40 2017-10-26
1904 2017-10-27 4,483,000 -89,500 0.20 2,267,064,220 78,452,500 17.50 2017-10-25
1905 2017-10-26 4,572,500 -1,500 0.20 2,267,064,220 77,915,400 17.04 2017-10-24
1906 2017-10-25 4,574,000 11,000 0.20 2,267,064,220 78,215,400 17.10 2017-10-23
1907 2017-10-24 4,563,000 3,500 0.20 2,267,064,220 78,118,560 17.12 2017-10-20
1908 2017-10-23 4,559,500 4,000 0.20 2,267,064,220 77,785,070 17.06 2017-10-19
1909 2017-10-20 4,555,500 52,000 0.20 2,267,064,220 78,354,600 17.20 2017-10-18
1910 2017-10-19 4,503,500 -48,000 0.20 2,267,064,220 78,991,390 17.54 2017-10-17
1911 2017-10-18 4,551,500 14,000 0.20 2,267,064,220 78,103,740 17.16 2017-10-16
1912 2017-10-17 4,537,500 5,000 0.20 2,267,064,220 78,226,500 17.24 2017-10-13
1913 2017-10-16 4,532,500 12,000 0.20 2,267,064,220 78,412,250 17.30 2017-10-12
1914 2017-10-13 4,520,500 -132,000 0.20 2,267,064,220 79,741,620 17.64 2017-10-11
1915 2017-10-12 4,652,500 -5,000 0.21 2,267,064,220 79,929,950 17.18 2017-10-10
1916 2017-10-11 4,657,500 60,000 0.21 2,267,064,220 79,270,650 17.02 2017-10-09
1917 2017-10-10 4,597,500 -23,000 0.20 2,267,064,220 78,065,550 16.98 2017-10-06
1918 2017-10-09 4,620,500 8,500 0.20 2,267,064,220 78,456,090 16.98 2017-10-04
1919 2017-10-06 4,612,000 61,500 0.20 2,267,064,220 78,219,520 16.96 2017-10-03
1920 2017-10-04 4,550,500 22,500 0.20 2,267,064,220 76,994,460 16.92 2017-09-29
1921 2017-10-03 4,528,000 67,000 0.20 2,267,064,220 75,617,600 16.70 2017-09-28
1922 2017-09-29 4,461,000 -29,000 0.20 2,267,064,220 79,495,020 17.82 2017-09-27
1923 2017-09-28 4,490,000 -26,500 0.20 2,267,064,220 79,203,600 17.64 2017-09-26
1924 2017-09-27 4,516,500 7,000 0.20 2,267,064,220 81,297,000 18.00 2017-09-25
1925 2017-09-26 4,509,500 -106,500 0.20 2,267,064,220 85,229,550 18.90 2017-09-22
1926 2017-09-25 4,616,000 117,000 0.20 2,267,064,220 86,503,840 18.74 2017-09-21
1927 2017-09-22 4,499,000 -112,000 0.20 2,267,064,220 83,771,380 18.62 2017-09-20
1928 2017-09-21 4,611,000 5,000 0.20 2,267,064,220 80,046,960 17.36 2017-09-19
1929 2017-09-20 4,606,000 -784,500 0.20 2,267,064,220 80,789,240 17.54 2017-09-18
1930 2017-09-19 5,390,500 -223,500 0.24 2,267,064,220 92,393,170 17.14 2017-09-15
1931 2017-09-18 5,614,000 -242,000 0.25 2,267,064,220 99,592,360 17.74 2017-09-14
1932 2017-09-15 5,856,000 -711,500 0.26 2,267,064,220 105,056,640 17.94 2017-09-13
1933 2017-09-14 6,567,500 -766,000 0.29 2,267,064,220 116,638,800 17.76 2017-09-12
1934 2017-09-13 7,333,500 -49,000 0.32 2,267,064,220 126,576,210 17.26 2017-09-11
1935 2017-09-12 7,382,500 5,750 0.33 2,267,064,220 128,455,500 17.40 2017-09-08
1936 2017-09-11 7,376,750 -95,000 0.33 2,267,064,220 127,617,775 17.30 2017-09-07
1937 2017-09-08 7,471,750 13,500 0.33 2,267,064,220 125,525,400 16.80 2017-09-06
1938 2017-09-07 7,458,250 3,500 0.33 2,267,064,220 127,237,745 17.06 2017-09-05
1939 2017-09-06 7,454,750 38,000 0.33 2,267,064,220 125,239,800 16.80 2017-09-04
1940 2017-09-05 7,416,750 108,500 0.33 2,267,064,220 124,304,730 16.76 2017-09-01
1941 2017-09-04 7,308,250 36,000 0.32 2,267,064,220 124,240,250 17.00 2017-08-31
1942 2017-09-01 7,272,250 3,000 0.32 2,267,064,220 127,846,155 17.58 2017-08-30
1943 2017-08-31 7,269,250 16,500 0.32 2,267,064,220 126,048,795 17.34 2017-08-29
1944 2017-08-30 7,252,750 5,000 0.32 2,267,064,220 127,648,400 17.60 2017-08-28
1945 2017-08-29 7,247,750 -40,000 0.32 2,267,064,220 132,633,825 18.30 2017-08-25
1946 2017-08-28 7,287,750 24,500 0.32 2,267,064,220 133,365,825 18.30 2017-08-24
1947 2017-08-25 7,263,250 -82,000 0.32 2,267,064,220 130,738,500 18.00 2017-08-22
1948 2017-08-24 7,345,250 30,500 0.32 2,267,064,220 125,309,965 17.06 2017-08-21
1949 2017-08-22 7,314,750 -4,000 0.32 2,267,064,220 125,082,225 17.10 2017-08-18
1950 2017-08-21 7,318,750 -4,000 0.32 2,267,064,220 125,150,625 17.10 2017-08-17
1951 2017-08-18 7,322,750 -7,000 0.32 2,267,064,220 125,804,845 17.18 2017-08-16
1952 2017-08-16 7,329,750 -3,000 0.32 2,267,064,220 124,019,370 16.92 2017-08-14
1953 2017-08-15 7,332,750 15,500 0.32 2,267,064,220 122,750,235 16.74 2017-08-11
1954 2017-08-14 7,317,250 491,000 0.32 2,267,064,220 130,100,705 17.78 2017-08-10
1955 2017-08-11 6,826,250 9,500 0.30 2,267,064,220 123,418,600 18.08 2017-08-09
1956 2017-08-10 6,816,750 125,500 0.30 2,267,064,220 122,974,170 18.04 2017-08-08
1957 2017-08-09 6,691,250 -60,500 0.30 2,267,064,220 123,252,825 18.42 2017-08-07
1958 2017-08-08 6,751,750 -3,000 0.30 2,267,064,220 123,557,025 18.30 2017-08-04
1959 2017-08-07 6,754,750 592,000 0.30 2,267,064,220 118,073,030 17.48 2017-08-03
1960 2017-08-04 6,162,750 205,000 0.27 2,267,064,220 104,027,220 16.88 2017-08-02
1961 2017-08-03 5,957,750 526,000 0.26 2,267,064,220 100,447,665 16.86 2017-08-01
1962 2017-08-02 5,431,750 123,500 0.24 2,267,064,220 92,882,925 17.10 2017-07-31
1963 2017-08-01 5,308,250 459,000 0.23 2,267,064,220 90,452,580 17.04 2017-07-28
1964 2017-07-31 4,849,250 223,000 0.21 2,267,064,220 82,922,175 17.10 2017-07-27
1965 2017-07-28 4,626,250 22,500 0.20 2,267,064,220 76,980,800 16.64 2017-07-26
1966 2017-07-27 4,603,750 13,000 0.20 2,267,064,220 75,961,875 16.50 2017-07-25
1967 2017-07-26 4,590,750 -28,000 0.20 2,267,064,220 76,573,710 16.68 2017-07-24
1968 2017-07-25 4,618,750 21,500 0.20 2,267,064,220 75,655,125 16.38 2017-07-21
1969 2017-07-24 4,597,250 26,000 0.20 2,267,064,220 77,877,415 16.94 2017-07-20
1970 2017-07-21 4,571,250 32,000 0.20 2,267,064,220 77,711,250 17.00 2017-07-19
1971 2017-07-20 4,539,250 36,000 0.20 2,267,064,220 76,077,830 16.76 2017-07-18
1972 2017-07-19 4,503,250 37,500 0.20 2,267,064,220 77,005,575 17.10 2017-07-17
1973 2017-07-18 4,465,750 -7,000 0.20 2,267,064,220 75,739,120 16.96 2017-07-14
1974 2017-07-17 4,472,750 -27,000 0.20 2,267,064,220 76,931,300 17.20 2017-07-13
1975 2017-07-14 4,499,750 221,000 0.20 2,267,064,220 74,785,845 16.62 2017-07-12
1976 2017-07-13 4,278,750 -10,500 0.19 2,267,064,220 71,198,400 16.64 2017-07-11
1977 2017-07-12 4,289,250 -1,500 0.19 2,267,064,220 68,885,355 16.06 2017-07-10
1978 2017-07-11 4,290,750 -25,000 0.19 2,267,064,220 67,793,850 15.80 2017-07-07
1979 2017-07-10 4,315,750 -113,500 0.19 2,267,064,220 65,167,825 15.10 2017-07-06
1980 2017-07-07 4,429,250 -16,500 0.20 2,267,064,220 63,072,520 14.24 2017-07-05
1981 2017-07-06 4,445,750 -21,500 0.20 2,267,064,220 62,862,905 14.14 2017-07-04
1982 2017-07-05 4,467,250 7,000 0.20 2,267,064,220 65,221,850 14.60 2017-07-03
1983 2017-07-04 4,460,250 12,000 0.20 2,267,064,220 64,941,240 14.56 2017-06-30
1984 2017-07-03 4,448,250 -15,500 0.20 2,267,064,220 63,787,905 14.34 2017-06-29
1985 2017-06-30 4,463,750 -19,500 0.20 2,267,064,220 63,831,625 14.30 2017-06-28
1986 2017-06-29 4,483,250 25,500 0.20 2,267,064,220 64,558,800 14.40 2017-06-27
1987 2017-06-28 4,457,750 -4,000 0.20 2,267,064,220 61,606,105 13.82 2017-06-26
1988 2017-06-27 4,461,750 2,500 0.20 2,267,064,220 61,572,150 13.80 2017-06-23
1989 2017-06-26 4,459,250 -12,000 0.20 2,267,064,220 60,556,615 13.58 2017-06-22
1990 2017-06-23 4,471,250 4,000 0.21 2,146,506,957 61,703,250 13.80 2017-06-21
1991 2017-06-22 4,467,250 -14,500 0.21 2,146,506,957 61,826,740 13.84 2017-06-20
1992 2017-06-21 4,481,750 -77,000 0.21 2,146,506,957 62,834,135 14.02 2017-06-19
1993 2017-06-20 4,558,750 17,000 0.21 2,146,506,957 60,813,725 13.34 2017-06-16
1994 2017-06-19 4,541,750 -46,500 0.21 2,146,506,957 58,588,575 12.90 2017-06-15
1995 2017-06-16 4,588,250 -50,000 0.21 2,146,506,957 61,574,315 13.42 2017-06-14
1996 2017-06-15 4,638,250 62,000 0.22 2,146,506,957 63,636,790 13.72 2017-06-13
1997 2017-06-13 4,576,250 -8,500 0.21 2,146,506,957 60,681,075 13.26 2017-06-09
1998 2017-06-12 4,584,750 8,000 0.21 2,146,506,957 61,160,565 13.34 2017-06-08
1999 2017-06-09 4,576,750 -11,000 0.21 2,146,506,957 60,962,310 13.32 2017-06-07
2000 2017-06-08 4,587,750 -34,500 0.21 2,146,506,957 61,475,850 13.40 2017-06-06
2001 2017-06-07 4,622,250 -20,000 0.22 2,146,506,957 61,845,705 13.38 2017-06-05
2002 2017-06-06 4,642,250 36,000 0.22 2,146,506,957 61,649,080 13.28 2017-06-02
2003 2017-06-05 4,606,250 -4,000 0.21 2,146,506,957 57,393,875 12.46 2017-06-01
2004 2017-06-02 4,610,250 -28,000 0.21 2,146,506,957 55,230,795 11.98 2017-05-31
2005 2017-05-31 4,638,250 -31,000 0.22 2,146,506,957 53,896,465 11.62 2017-05-26
2006 2017-05-29 4,669,250 499,000 0.22 2,146,506,957 55,844,230 11.96 2017-05-25
2007 2017-05-26 4,170,250 -7,000 0.19 2,146,506,957 50,126,405 12.02 2017-05-24
2008 2017-05-25 4,177,250 -75,500 0.19 2,146,506,957 49,709,275 11.90 2017-05-23
2009 2017-05-24 4,252,750 2,500 0.20 2,146,506,957 48,736,515 11.46 2017-05-22
2010 2017-05-23 4,250,250 -15,000 0.20 2,146,506,957 49,047,885 11.54 2017-05-19
2011 2017-05-22 4,265,250 -3,500 0.20 2,146,506,957 46,917,750 11.00 2017-05-18
2012 2017-05-19 4,268,750 -21,000 0.20 2,146,506,957 47,468,500 11.12 2017-05-17
2013 2017-05-18 4,289,750 -3,000 0.20 2,146,506,957 46,929,865 10.94 2017-05-16
2014 2017-05-17 4,292,750 500 0.20 2,146,506,957 46,962,685 10.94 2017-05-15
2015 2017-05-16 4,292,250 22,000 0.20 2,146,506,957 46,957,215 10.94 2017-05-12
2016 2017-05-15 4,270,250 -12,000 0.20 2,146,506,957 47,399,775 11.10 2017-05-11
2017 2017-05-12 4,282,250 -33,000 0.20 2,146,506,957 47,447,330 11.08 2017-05-10
2018 2017-05-10 4,315,250 12,000 0.20 2,146,506,957 47,036,225 10.90 2017-05-08
2019 2017-05-09 4,303,250 2,500 0.20 2,146,506,957 46,389,035 10.78 2017-05-05
2020 2017-05-08 4,300,750 17,000 0.20 2,146,506,957 47,136,220 10.96 2017-05-04
2021 2017-05-05 4,283,750 -20,000 0.20 2,146,506,957 47,035,575 10.98 2017-05-02
2022 2017-05-04 4,303,750 -8,000 0.20 2,146,506,957 47,255,175 10.98 2017-04-28
2023 2017-05-02 4,311,750 -3,000 0.20 2,146,506,957 47,084,310 10.92 2017-04-27
2024 2017-04-27 4,314,750 1,000 0.20 2,146,506,957 47,807,430 11.08 2017-04-25
2025 2017-04-26 4,313,750 36,000 0.20 2,146,506,957 46,761,050 10.84 2017-04-24
2026 2017-04-25 4,277,750 -32,500 0.20 2,146,506,957 47,311,915 11.06 2017-04-21
2027 2017-04-24 4,310,250 6,000 0.20 2,146,506,957 46,636,905 10.82 2017-04-20
2028 2017-04-21 4,304,250 3,000 0.20 2,146,506,957 46,485,900 10.80 2017-04-19
2029 2017-04-20 4,301,250 -30,000 0.20 2,146,506,957 46,797,600 10.88 2017-04-18
2030 2017-04-19 4,331,250 -9,500 0.20 2,146,506,957 48,250,125 11.14 2017-04-13
2031 2017-04-13 4,340,750 -16,500 0.20 2,146,506,957 46,793,285 10.78 2017-04-11
2032 2017-04-12 4,357,250 20,500 0.20 2,146,506,957 46,971,155 10.78 2017-04-10
2033 2017-04-11 4,336,750 3,000 0.20 2,146,506,957 48,398,130 11.16 2017-04-07
2034 2017-04-10 4,333,750 51,500 0.20 2,146,506,957 48,017,950 11.08 2017-04-06
2035 2017-04-07 4,282,250 4,000 0.20 2,146,506,957 48,218,135 11.26 2017-04-05
2036 2017-04-06 4,278,250 -10,500 0.20 2,146,506,957 49,114,310 11.48 2017-04-03
2037 2017-04-05 4,288,750 -24,500 0.20 2,146,506,957 49,577,950 11.56 2017-03-31
2038 2017-04-03 4,313,250 -52,000 0.20 2,146,506,957 49,084,785 11.38 2017-03-30
2039 2017-03-31 4,365,250 2,500 0.20 2,146,506,957 49,240,020 11.28 2017-03-29
2040 2017-03-30 4,362,750 -30,000 0.20 2,146,506,957 48,862,800 11.20 2017-03-28
2041 2017-03-29 4,392,750 -25,500 0.20 2,146,506,957 48,320,250 11.00 2017-03-27
2042 2017-03-28 4,418,250 -32,500 0.21 2,146,506,957 49,307,670 11.16 2017-03-24
2043 2017-03-27 4,450,750 8,500 0.21 2,146,506,957 48,513,175 10.90 2017-03-23
2044 2017-03-24 4,442,250 -181,500 0.21 2,146,506,957 46,999,005 10.58 2017-03-22
2045 2017-03-23 4,623,750 388,500 0.22 2,146,506,957 46,237,500 10.00 2017-03-21
2046 2017-03-22 4,235,250 -33,500 0.20 2,146,506,957 48,451,260 11.44 2017-03-20
2047 2017-03-21 4,268,750 -65,000 0.20 2,146,506,957 49,688,250 11.64 2017-03-17
2048 2017-03-20 4,333,750 -65,000 0.20 2,146,506,957 51,484,950 11.88 2017-03-16
2049 2017-03-17 4,398,750 3,000 0.20 2,146,506,957 51,553,350 11.72 2017-03-15
2050 2017-03-16 4,395,750 8,500 0.20 2,146,506,957 51,869,850 11.80 2017-03-14
2051 2017-03-15 4,387,250 -30,000 0.20 2,146,506,957 51,857,295 11.82 2017-03-13
2052 2017-03-14 4,417,250 24,000 0.21 2,146,506,957 51,328,445 11.62 2017-03-10
2053 2017-03-13 4,393,250 -500 0.20 2,146,506,957 51,137,430 11.64 2017-03-09
2054 2017-03-10 4,393,750 5,000 0.20 2,146,506,957 51,758,375 11.78 2017-03-08
2055 2017-03-09 4,388,750 51,000 0.20 2,146,506,957 50,909,500 11.60 2017-03-07
2056 2017-03-08 4,337,750 -66,000 0.20 2,146,506,957 49,970,880 11.52 2017-03-06
2057 2017-03-07 4,403,750 8,500 0.21 2,146,506,957 51,171,575 11.62 2017-03-03
2058 2017-03-06 4,395,250 -47,500 0.20 2,146,506,957 52,567,190 11.96 2017-03-02
2059 2017-03-03 4,442,750 -5,000 0.21 2,146,506,957 53,224,145 11.98 2017-03-01
2060 2017-03-02 4,447,750 -7,000 0.21 2,146,506,957 50,081,665 11.26 2017-02-28
2061 2017-03-01 4,454,750 43,000 0.21 2,146,506,957 49,893,200 11.20 2017-02-27
2062 2017-02-28 4,411,750 -12,500 0.21 2,146,506,957 49,852,775 11.30 2017-02-24
2063 2017-02-27 4,424,250 -242,000 0.21 2,146,506,957 50,082,510 11.32 2017-02-23
2064 2017-02-24 4,666,250 -143,500 0.22 2,146,506,957 50,302,175 10.78 2017-02-22
2065 2017-02-23 4,809,750 -22,000 0.22 2,146,506,957 50,117,595 10.42 2017-02-21
2066 2017-02-22 4,831,750 -8,500 0.23 2,146,506,957 50,443,470 10.44 2017-02-20
2067 2017-02-21 4,840,250 -19,000 0.23 2,146,506,957 51,113,040 10.56 2017-02-17
2068 2017-02-20 4,859,250 -69,000 0.23 2,146,506,957 51,022,125 10.50 2017-02-16
2069 2017-02-17 4,928,250 -20,000 0.23 2,146,506,957 51,549,495 10.46 2017-02-15
2070 2017-02-16 4,948,250 -36,000 0.23 2,146,506,957 51,362,835 10.38 2017-02-14
2071 2017-02-15 4,984,250 -136,000 0.23 2,146,506,957 52,434,310 10.52 2017-02-13
2072 2017-02-14 5,120,250 -140,000 0.24 2,146,506,957 52,738,575 10.30 2017-02-10
2073 2017-02-13 5,260,250 -54,500 0.25 2,146,506,957 55,127,420 10.48 2017-02-09
2074 2017-02-10 5,314,750 28,500 0.25 2,146,506,957 55,273,400 10.40 2017-02-08
2075 2017-02-09 5,286,250 -3,000 0.25 2,146,506,957 55,928,525 10.58 2017-02-07
2076 2017-02-08 5,289,250 -119,500 0.25 2,146,506,957 55,854,480 10.56 2017-02-06
2077 2017-02-07 5,408,750 -67,000 0.25 2,146,506,957 54,628,375 10.10 2017-02-03
2078 2017-02-06 5,475,750 -37,500 0.26 2,146,506,957 55,195,560 10.08 2017-02-02
2079 2017-02-03 5,513,250 23,000 0.26 2,146,506,957 55,132,500 10.00 2017-02-01
2080 2017-02-02 5,490,250 14,500 0.26 2,146,506,957 52,871,108 9.630 2017-01-26
2081 2017-02-01 5,475,750 -107,500 0.26 2,146,506,957 53,333,805 9.740 2017-01-25
2082 2017-01-26 5,583,250 -71,000 0.26 2,146,506,957 53,655,033 9.610 2017-01-24
2083 2017-01-25 5,654,250 -61,000 0.26 2,146,506,957 54,620,055 9.660 2017-01-23
2084 2017-01-24 5,715,250 -30,000 0.27 2,146,506,957 52,465,995 9.180 2017-01-20
2085 2017-01-23 5,745,250 -149,500 0.27 2,146,506,957 53,603,183 9.330 2017-01-19
2086 2017-01-20 5,894,750 54,500 0.27 2,146,506,957 55,469,598 9.410 2017-01-18
2087 2017-01-19 5,840,250 -100,000 0.27 2,146,506,957 52,854,263 9.050 2017-01-17
2088 2017-01-18 5,940,250 -136,000 0.28 2,146,506,957 51,620,773 8.690 2017-01-16
2089 2017-01-17 6,076,250 -94,000 0.28 2,146,506,957 49,825,250 8.200 2017-01-13
2090 2017-01-16 6,170,250 18,500 0.29 2,146,506,957 46,647,090 7.560 2017-01-12
2091 2017-01-13 6,151,750 -4,000 0.29 2,146,506,957 47,491,510 7.720 2017-01-11
2092 2017-01-12 6,155,750 -44,000 0.29 2,146,506,957 45,798,780 7.440 2017-01-10
2093 2017-01-11 6,199,750 -500 0.29 2,146,506,957 44,018,225 7.100 2017-01-09
2094 2017-01-06 6,200,250 1,500 0.29 2,146,506,957 43,649,760 7.040 2017-01-04
2095 2017-01-05 6,198,750 -54,000 0.29 2,146,506,957 44,011,125 7.100 2017-01-03
2096 2017-01-04 6,252,750 -25,000 0.29 2,146,506,957 43,331,558 6.930 2016-12-30
2097 2016-12-21 6,277,750 -34,000 0.29 2,146,506,957 42,688,700 6.800 2016-12-19
2098 2016-12-20 6,311,750 100,000 0.29 2,146,506,957 42,604,313 6.750 2016-12-16
2099 2016-12-19 6,211,750 1,000 0.29 2,146,506,957 40,873,315 6.580 2016-12-15
2100 2016-12-15 6,210,750 -500 0.29 2,146,506,957 41,984,670 6.760 2016-12-13
2101 2016-12-12 6,211,250 6,000 0.29 2,146,506,957 42,671,288 6.870 2016-12-08
2102 2016-12-09 6,205,250 24,000 0.29 2,146,506,957 41,947,490 6.760 2016-12-07
2103 2016-12-08 6,181,250 66,500 0.29 2,146,506,957 41,970,688 6.790 2016-12-06
2104 2016-12-07 6,114,750 -10,000 0.28 2,146,506,957 42,803,250 7.000 2016-12-05
2105 2016-12-06 6,124,750 -18,500 0.29 2,146,506,957 42,995,745 7.020 2016-12-02
2106 2016-12-05 6,143,250 7,000 0.29 2,146,506,957 43,309,913 7.050 2016-12-01
2107 2016-12-02 6,136,250 -3,000 0.29 2,146,506,957 44,181,000 7.200 2016-11-30
2108 2016-12-01 6,139,250 -10,000 0.29 2,146,506,957 43,343,105 7.060 2016-11-29
2109 2016-11-30 6,149,250 25,000 0.29 2,146,506,957 43,659,675 7.100 2016-11-28
2110 2016-11-29 6,124,250 -14,000 0.29 2,146,506,957 43,727,145 7.140 2016-11-25
2111 2016-11-28 6,138,250 10,000 0.29 2,146,506,957 43,949,870 7.160 2016-11-24
2112 2016-11-24 6,128,250 15,000 0.29 2,146,506,957 44,000,835 7.180 2016-11-22
2113 2016-11-23 6,113,250 5,000 0.28 2,146,506,957 44,687,858 7.310 2016-11-21
2114 2016-11-21 6,108,250 4,000 0.28 2,146,506,957 44,773,473 7.330 2016-11-17
2115 2016-11-18 6,104,250 20,000 0.28 2,146,506,957 43,889,558 7.190 2016-11-16
2116 2016-11-16 6,084,250 46,500 0.28 2,146,506,957 43,319,860 7.120 2016-11-14
2117 2016-11-15 6,037,750 5,000 0.28 2,146,506,957 43,592,555 7.220 2016-11-11
2118 2016-11-14 6,032,750 -7,000 0.28 2,146,506,957 44,159,730 7.320 2016-11-10
2119 2016-11-11 6,039,750 3,000 0.28 2,146,506,957 44,271,368 7.330 2016-11-09
2120 2016-11-10 6,036,750 1,000 0.28 2,146,506,957 44,007,908 7.290 2016-11-08
2121 2016-11-09 6,035,750 20,000 0.28 2,146,506,957 44,845,623 7.430 2016-11-07
2122 2016-11-08 6,015,750 35,000 0.28 2,146,506,957 43,614,188 7.250 2016-11-04
2123 2016-11-07 5,980,750 3,500 0.28 2,146,506,957 45,274,278 7.570 2016-11-03
2124 2016-11-04 5,977,250 -2,500 0.28 2,146,506,957 46,503,005 7.780 2016-11-02
2125 2016-11-03 5,979,750 -8,500 0.28 2,146,506,957 47,419,418 7.930 2016-11-01
2126 2016-11-02 5,988,250 -5,000 0.28 2,146,506,957 46,768,233 7.810 2016-10-31
2127 2016-11-01 5,993,250 -171,500 0.28 2,146,506,957 46,507,620 7.760 2016-10-28
2128 2016-10-28 6,164,750 -22,500 0.29 2,146,506,957 49,256,353 7.990 2016-10-26
2129 2016-10-27 6,187,250 -25,000 0.29 2,146,506,957 49,745,490 8.040 2016-10-25
2130 2016-10-26 6,212,250 -95,500 0.29 2,146,506,957 50,070,735 8.060 2016-10-24
2131 2016-10-25 6,307,750 160,500 0.29 2,146,506,957 48,443,520 7.680 2016-10-20
2132 2016-10-24 6,147,250 -15,000 0.29 2,146,506,957 48,993,583 7.970 2016-10-19
2133 2016-10-20 6,162,250 87,000 0.29 2,146,506,957 49,975,848 8.110 2016-10-18
2134 2016-10-19 6,075,250 -20,000 0.28 2,146,506,957 49,817,050 8.200 2016-10-17
2135 2016-10-18 6,095,250 -15,000 0.28 2,146,506,957 49,005,810 8.040 2016-10-14
2136 2016-10-17 6,110,250 -96,000 0.28 2,146,506,957 48,087,668 7.870 2016-10-13
2137 2016-10-14 6,206,250 -64,000 0.29 2,146,506,957 48,967,313 7.890 2016-10-12
2138 2016-10-13 6,270,250 -53,000 0.29 2,146,506,957 47,528,495 7.580 2016-10-11
2139 2016-10-12 6,323,250 32,000 0.29 2,146,506,957 46,792,050 7.400 2016-10-07
2140 2016-10-11 6,291,250 -324,500 0.29 2,146,506,957 45,674,475 7.260 2016-10-06
2141 2016-10-07 6,615,750 4,500 0.31 2,146,506,957 47,434,928 7.170 2016-10-05
2142 2016-10-06 6,611,250 63,500 0.31 2,146,506,957 48,129,900 7.280 2016-10-04
2143 2016-10-05 6,547,750 11,000 0.31 2,146,506,957 47,602,143 7.270 2016-10-03
2144 2016-10-04 6,536,750 10,500 0.30 2,146,506,957 48,110,480 7.360 2016-09-30
2145 2016-10-03 6,526,250 -20,500 0.30 2,146,506,957 48,555,300 7.440 2016-09-29
2146 2016-09-30 6,546,750 26,500 0.30 2,146,506,957 48,773,288 7.450 2016-09-28
2147 2016-09-29 6,520,250 -14,500 0.30 2,146,506,957 48,836,673 7.490 2016-09-27
2148 2016-09-28 6,534,750 -88,000 0.30 2,146,506,957 47,834,370 7.320 2016-09-26
2149 2016-09-27 6,622,750 2,500 0.31 2,146,506,957 50,597,810 7.640 2016-09-23
2150 2016-09-26 6,620,250 -209,500 0.31 2,146,506,957 52,299,975 7.900 2016-09-22
2151 2016-09-23 6,829,750 -11,500 0.32 2,146,506,957 54,023,323 7.910 2016-09-21
2152 2016-09-22 6,841,250 -2,000 0.32 2,146,506,957 54,251,113 7.930 2016-09-20
2153 2016-09-21 6,843,250 57,500 0.32 2,146,506,957 54,335,405 7.940 2016-09-19
2154 2016-09-20 6,785,750 -62,000 0.32 2,146,506,957 55,575,293 8.190 2016-09-15
2155 2016-09-19 6,847,750 -38,500 0.32 2,146,506,957 54,028,748 7.890 2016-09-14
2156 2016-09-15 6,886,250 5,000 0.32 2,146,506,957 53,024,125 7.700 2016-09-13
2157 2016-09-14 6,881,250 -99,500 0.32 2,146,506,957 51,471,750 7.480 2016-09-12
2158 2016-09-13 6,980,750 99,500 0.33 2,146,506,957 54,449,850 7.800 2016-09-09
2159 2016-09-12 6,881,250 -60,000 0.32 2,146,506,957 54,705,938 7.950 2016-09-08
2160 2016-09-09 6,941,250 -71,500 0.32 2,146,506,957 53,447,625 7.700 2016-09-07
2161 2016-09-08 7,012,750 -24,000 0.33 2,146,506,957 52,595,625 7.500 2016-09-06
2162 2016-09-07 7,036,750 -133,250 0.33 2,146,506,957 52,071,950 7.400 2016-09-05
2163 2016-09-06 7,170,000 32,000 0.33 2,146,506,957 51,552,300 7.190 2016-09-02
2164 2016-09-05 7,138,000 -51,000 0.33 2,146,506,957 51,108,080 7.160 2016-09-01
2165 2016-09-02 7,189,000 -87,500 0.33 2,146,506,957 51,185,680 7.120 2016-08-31
2166 2016-09-01 7,276,500 -49,500 0.34 2,146,506,957 51,372,090 7.060 2016-08-30
2167 2016-08-31 7,326,000 -62,000 0.34 2,146,506,957 50,329,620 6.870 2016-08-29
2168 2016-08-30 7,388,000 -303,000 0.34 2,146,506,957 50,090,640 6.780 2016-08-26
2169 2016-08-29 7,691,000 -71,500 0.36 2,146,506,957 51,914,250 6.750 2016-08-25
2170 2016-08-26 7,762,500 -181,000 0.36 2,146,506,957 50,689,125 6.530 2016-08-24
2171 2016-08-25 7,943,500 84,500 0.37 2,146,506,957 48,375,915 6.090 2016-08-23
2172 2016-08-24 7,859,000 -93,000 0.37 2,146,506,957 48,490,030 6.170 2016-08-22
2173 2016-08-23 7,952,000 -2,500 0.37 2,146,506,957 43,258,880 5.440 2016-08-19
2174 2016-08-22 7,954,500 18,000 0.37 2,146,506,957 42,715,665 5.370 2016-08-18
2175 2016-08-19 7,936,500 -32,000 0.37 2,146,506,957 43,174,560 5.440 2016-08-17
2176 2016-08-18 7,968,500 -7,000 0.37 2,146,506,957 43,747,065 5.490 2016-08-16
2177 2016-08-17 7,975,500 7,000 0.37 2,146,506,957 43,067,700 5.400 2016-08-15
2178 2016-08-16 7,968,500 -43,000 0.37 2,146,506,957 42,153,365 5.290 2016-08-12
2179 2016-08-15 8,011,500 46,500 0.37 2,146,506,957 43,742,790 5.460 2016-08-11
2180 2016-08-12 7,965,000 -70,000 0.37 2,146,506,957 43,648,200 5.480 2016-08-10
2181 2016-08-11 8,035,000 -1,500 0.37 2,146,506,957 44,031,800 5.480 2016-08-09
2182 2016-08-10 8,036,500 -193,500 0.37 2,146,506,957 43,718,560 5.440 2016-08-08
2183 2016-08-09 8,230,000 -22,000 0.38 2,146,506,957 42,796,000 5.200 2016-08-05
2184 2016-08-08 8,252,000 -14,000 0.38 2,146,506,957 42,497,800 5.150 2016-08-04
2185 2016-08-05 8,266,000 -25,000 0.39 2,146,506,957 40,007,440 4.840 2016-08-03
2186 2016-08-04 8,291,000 -224,500 0.39 2,146,506,957 39,630,980 4.780 2016-08-01
2187 2016-08-01 8,515,500 60,000 0.40 2,146,506,957 40,959,555 4.810 2016-07-28
2188 2016-07-29 8,455,500 -34,500 0.39 2,146,506,957 40,586,400 4.800 2016-07-27
2189 2016-07-27 8,490,000 -3,000 0.40 2,146,506,957 40,667,100 4.790 2016-07-25
2190 2016-07-26 8,493,000 43,500 0.40 2,146,506,957 40,936,260 4.820 2016-07-22
2191 2016-07-25 8,449,500 106,000 0.39 2,146,506,957 39,628,155 4.690 2016-07-21
2192 2016-07-22 8,343,500 -1,000 0.39 2,146,506,957 37,212,010 4.460 2016-07-20
2193 2016-07-21 8,344,500 -10,000 0.39 2,146,506,957 36,048,240 4.320 2016-07-19
2194 2016-07-20 8,354,500 100,000 0.39 2,146,506,957 36,007,895 4.310 2016-07-18
2195 2016-07-18 8,254,500 -38,000 0.38 2,146,506,957 35,329,260 4.280 2016-07-14
2196 2016-07-15 8,292,500 -15,000 0.39 2,146,506,957 35,160,200 4.240 2016-07-13
2197 2016-07-13 8,307,500 -4,000 0.39 2,146,506,957 35,306,875 4.250 2016-07-11
2198 2016-07-08 8,311,500 1,000 0.39 2,146,506,957 34,825,185 4.190 2016-07-06
2199 2016-07-07 8,310,500 18,500 0.39 2,146,506,957 35,236,520 4.240 2016-07-05
2200 2016-07-06 8,292,000 -21,000 0.39 2,146,506,957 35,406,840 4.270 2016-07-04
2201 2016-07-05 8,313,000 11,000 0.39 2,146,506,957 34,914,600 4.200 2016-06-30
2202 2016-07-04 8,302,000 107,000 0.39 2,146,506,957 34,453,300 4.150 2016-06-29
2203 2016-06-29 8,195,000 298,500 0.38 2,146,506,957 34,091,200 4.160 2016-06-27
2204 2016-06-28 7,896,500 -91,500 0.37 2,146,506,957 32,296,685 4.090 2016-06-24
2205 2016-06-24 7,988,000 -6,000 0.37 2,146,506,957 33,549,600 4.200 2016-06-22
2206 2016-06-23 7,994,000 -7,000 0.37 2,146,506,957 33,175,100 4.150 2016-06-21
2207 2016-06-21 8,001,000 -9,000 0.37 2,146,506,957 32,644,080 4.080 2016-06-17
2208 2016-06-20 8,010,000 110,000 0.37 2,146,506,957 32,200,200 4.020 2016-06-16
2209 2016-06-17 7,900,000 -3,500 0.37 2,146,506,957 32,390,000 4.100 2016-06-15
2210 2016-06-16 7,903,500 -20,000 0.37 2,146,506,957 32,167,245 4.070 2016-06-14
2211 2016-06-15 7,923,500 -27,000 0.37 2,146,506,957 32,882,525 4.150 2016-06-13
2212 2016-06-14 7,950,500 -116,500 0.37 2,146,506,957 33,471,605 4.210 2016-06-10
2213 2016-06-10 8,067,000 -500 0.38 2,146,506,957 34,607,430 4.290 2016-06-07
2214 2016-06-08 8,067,500 -11,500 0.38 2,146,506,957 33,641,475 4.170 2016-06-06
2215 2016-06-07 8,079,000 -5,500 0.38 2,146,506,957 33,851,010 4.190 2016-06-03
2216 2016-06-06 8,084,500 18,000 0.38 2,146,506,957 33,631,520 4.160 2016-06-02
2217 2016-06-03 8,066,500 -20,000 0.38 2,146,506,957 33,314,645 4.130 2016-06-01
2218 2016-06-02 8,086,500 56,000 0.38 2,146,506,957 33,720,705 4.170 2016-05-31
2219 2016-06-01 8,030,500 100,000 0.37 2,146,506,957 32,844,745 4.090 2016-05-30
2220 2016-05-31 7,930,500 -134,500 0.37 2,146,506,957 32,039,220 4.040 2016-05-27
2221 2016-05-30 8,065,000 -46,000 0.38 2,146,506,957 32,260,000 4.000 2016-05-26
2222 2016-05-25 8,111,000 -4,000 0.38 2,146,506,957 32,687,330 4.030 2016-05-23
2223 2016-05-24 8,115,000 -30,500 0.38 2,146,506,957 33,190,350 4.090 2016-05-20
2224 2016-05-23 8,145,500 -32,000 0.38 2,146,506,957 32,337,635 3.970 2016-05-19
2225 2016-05-20 8,177,500 12,000 0.38 2,146,506,957 31,646,925 3.870 2016-05-18
2226 2016-05-19 8,165,500 -3,000 0.38 2,146,506,957 31,192,210 3.820 2016-05-17
2227 2016-05-17 8,168,500 10,000 0.38 2,146,506,957 30,386,820 3.720 2016-05-13
2228 2016-05-16 8,158,500 -100,000 0.38 2,146,506,957 30,349,620 3.720 2016-05-12
2229 2016-05-13 8,258,500 -1,000 0.38 2,146,506,957 31,464,885 3.810 2016-05-11
2230 2016-05-10 8,259,500 -2,500 0.38 2,146,506,957 31,303,505 3.790 2016-05-06
2231 2016-05-05 8,262,000 -17,500 0.38 2,146,506,957 33,048,000 4.000 2016-05-03
2232 2016-04-25 8,279,500 195,000 0.39 2,146,506,957 33,449,180 4.040 2016-04-21
2233 2016-04-21 8,084,500 22,500 0.38 2,146,506,957 32,499,690 4.020 2016-04-19
2234 2016-04-20 8,062,000 2,000 0.38 2,146,506,957 32,731,720 4.060 2016-04-18
2235 2016-04-19 8,060,000 -67,500 0.38 2,146,506,957 32,965,400 4.090 2016-04-15
2236 2016-04-18 8,127,500 -13,000 0.38 2,146,506,957 31,941,075 3.930 2016-04-14
2237 2016-04-15 8,140,500 5,000 0.38 2,146,506,957 31,585,140 3.880 2016-04-13
2238 2016-04-14 8,135,500 17,000 0.38 2,146,506,957 30,833,545 3.790 2016-04-12
2239 2016-04-13 8,118,500 -20,000 0.38 2,146,506,957 31,418,595 3.870 2016-04-11
2240 2016-04-12 8,138,500 -10,000 0.38 2,146,506,957 31,577,380 3.880 2016-04-08
2241 2016-04-11 8,148,500 -74,000 0.38 2,146,506,957 32,268,060 3.960 2016-04-07
2242 2016-04-08 8,222,500 -56,500 0.38 2,146,506,957 32,561,100 3.960 2016-04-06
2243 2016-04-07 8,279,000 -9,500 0.39 2,146,506,957 31,956,940 3.860 2016-04-05
2244 2016-04-06 8,288,500 -16,000 0.39 2,146,506,957 30,667,450 3.700 2016-04-01
2245 2016-04-05 8,304,500 -10,000 0.39 2,146,506,957 31,224,920 3.760 2016-03-31
2246 2016-04-01 8,314,500 6,000 0.39 2,146,506,957 31,595,100 3.800 2016-03-30
2247 2016-03-31 8,308,500 15,000 0.39 2,146,506,957 31,156,875 3.750 2016-03-29
2248 2016-03-30 8,293,500 40,000 0.39 2,146,506,957 30,271,275 3.650 2016-03-24
2249 2016-03-29 8,253,500 18,000 0.38 2,146,506,957 29,960,205 3.630 2016-03-23
2250 2016-03-24 8,235,500 41,000 0.38 2,146,506,957 30,965,480 3.760 2016-03-22
2251 2016-03-23 8,194,500 14,000 0.38 2,146,506,957 31,221,045 3.810 2016-03-21
2252 2016-03-22 8,180,500 10,500 0.38 2,146,506,957 32,476,585 3.970 2016-03-18
2253 2016-03-18 8,170,000 -23,000 0.38 2,146,506,957 32,925,100 4.030 2016-03-16
2254 2016-03-17 8,193,000 -10,000 0.38 2,146,506,957 32,116,560 3.920 2016-03-15
2255 2016-03-15 8,203,000 10,000 0.38 2,146,506,957 32,647,940 3.980 2016-03-11
2256 2016-03-14 8,193,000 10,000 0.38 2,146,506,957 32,608,140 3.980 2016-03-10
2257 2016-03-11 8,183,000 -11,000 0.38 2,146,506,957 32,568,340 3.980 2016-03-09
2258 2016-03-10 8,194,000 -10,000 0.38 2,146,506,957 33,513,460 4.090 2016-03-08
2259 2016-03-09 8,204,000 -1,500 0.38 2,146,506,957 34,456,800 4.200 2016-03-07
2260 2016-03-08 8,205,500 -39,000 0.38 2,146,506,957 33,806,660 4.120 2016-03-04
2261 2016-03-07 8,244,500 -39,500 0.38 2,146,506,957 31,906,215 3.870 2016-03-03
2262 2016-03-04 8,284,000 10,000 0.39 2,146,506,957 31,644,880 3.820 2016-03-02
2263 2016-03-03 8,274,000 -46,500 0.39 2,146,506,957 30,531,060 3.690 2016-03-01
2264 2016-03-01 8,320,500 30,000 0.39 2,146,506,957 29,371,365 3.530 2016-02-26
2265 2016-02-29 8,290,500 -9,000 0.39 2,146,506,957 29,514,180 3.560 2016-02-25
2266 2016-02-26 8,299,500 7,000 0.39 2,146,506,957 29,878,200 3.600 2016-02-24
2267 2016-02-25 8,292,500 20,000 0.39 2,146,506,957 30,350,550 3.660 2016-02-23
2268 2016-02-24 8,272,500 -67,000 0.39 2,146,506,957 30,856,425 3.730 2016-02-22
2269 2016-02-22 8,339,500 -10,500 0.39 2,146,506,957 31,690,100 3.800 2016-02-18
2270 2016-02-19 8,350,000 60,000 0.39 2,146,506,957 30,895,000 3.700 2016-02-17
2271 2016-02-17 8,290,000 1,000 0.39 2,146,506,957 29,844,000 3.600 2016-02-15
2272 2016-02-16 8,289,000 9,000 0.39 2,146,506,957 28,431,270 3.430 2016-02-12
2273 2016-02-15 8,280,000 10,000 0.39 2,146,506,957 28,566,000 3.450 2016-02-11
2274 2016-02-12 8,270,000 -24,500 0.39 2,146,506,957 30,599,000 3.700 2016-02-05
2275 2016-02-05 8,294,500 -2,000 0.39 2,146,506,957 30,109,035 3.630 2016-02-03
2276 2016-02-04 8,296,500 1,000 0.39 2,146,506,957 31,028,910 3.740 2016-02-02
2277 2016-02-02 8,295,500 -9,500 0.39 2,146,506,957 32,352,450 3.900 2016-01-29
2278 2016-02-01 8,305,000 -7,000 0.39 2,146,506,957 32,472,550 3.910 2016-01-28
2279 2016-01-29 8,312,000 -88,000 0.39 2,146,506,957 31,834,960 3.830 2016-01-27
2280 2016-01-28 8,400,000 -60,000 0.39 2,146,506,957 30,996,000 3.690 2016-01-26
2281 2016-01-27 8,460,000 37,500 0.39 2,146,506,957 31,640,400 3.740 2016-01-25
2282 2016-01-26 8,422,500 -5,000 0.39 2,146,506,957 32,679,300 3.880 2016-01-22
2283 2016-01-25 8,427,500 2,000 0.39 2,146,506,957 30,507,550 3.620 2016-01-21
2284 2016-01-22 8,425,500 10,000 0.39 2,146,506,957 33,027,960 3.920 2016-01-20
2285 2016-01-18 8,415,500 -1,000 0.39 2,146,506,957 35,934,185 4.270 2016-01-14
2286 2016-01-13 8,416,500 -60,000 0.39 2,146,506,957 36,527,610 4.340 2016-01-11
2287 2016-01-12 8,476,500 -3,000 0.39 2,146,506,957 38,144,250 4.500 2016-01-08
2288 2016-01-11 8,479,500 -73,500 0.40 2,146,506,957 36,122,670 4.260 2016-01-07
2289 2016-01-08 8,553,000 -545,000 0.40 2,146,506,957 36,264,720 4.240 2016-01-06
2290 2016-01-07 9,098,000 -6,000 0.42 2,146,506,957 39,485,320 4.340 2016-01-05
2291 2016-01-06 9,104,000 -13,000 0.42 2,146,506,957 39,420,320 4.330 2016-01-04
2292 2016-01-05 9,117,000 -40,000 0.42 2,146,506,957 42,667,560 4.680 2015-12-30
2293 2016-01-04 9,157,000 10,000 0.43 2,146,506,957 42,671,620 4.660 2015-12-29
2294 2015-12-30 9,147,000 -15,000 0.43 2,146,506,957 42,807,960 4.680 2015-12-28
2295 2015-12-29 9,162,000 -54,000 0.43 2,146,506,957 42,236,820 4.610 2015-12-23
2296 2015-12-28 9,216,000 11,000 0.43 2,146,506,957 42,485,760 4.610 2015-12-22
2297 2015-12-23 9,205,000 24,000 0.43 2,146,506,957 42,343,000 4.600 2015-12-21
2298 2015-12-22 9,181,000 26,000 0.43 2,146,506,957 42,691,650 4.650 2015-12-18
2299 2015-12-21 9,155,000 35,000 0.43 2,146,506,957 42,479,200 4.640 2015-12-17
2300 2015-12-18 9,120,000 -49,500 0.42 2,146,506,957 43,137,600 4.730 2015-12-16
2301 2015-12-17 9,169,500 34,500 0.43 2,146,506,957 39,428,850 4.300 2015-12-15
2302 2015-12-16 9,135,000 -395,000 0.43 2,146,506,957 39,554,550 4.330 2015-12-14
2303 2015-12-15 9,530,000 -101,000 0.44 2,146,506,957 41,455,500 4.350 2015-12-11
2304 2015-12-14 9,631,000 -143,000 0.45 2,146,506,957 42,280,090 4.390 2015-12-10
2305 2015-12-11 9,774,000 37,000 0.46 2,146,506,957 45,644,580 4.670 2015-12-09
2306 2015-12-10 9,737,000 317,500 0.45 2,146,506,957 43,621,760 4.480 2015-12-08
2307 2015-12-09 9,419,500 -81,000 0.44 2,146,506,957 40,503,850 4.300 2015-12-07
2308 2015-12-08 9,500,500 -8,000 0.44 2,146,506,957 39,427,075 4.150 2015-12-04
2309 2015-12-07 9,508,500 -96,000 0.44 2,146,506,957 39,840,615 4.190 2015-12-03
2310 2015-12-04 9,604,500 -15,000 0.45 2,146,506,957 38,033,820 3.960 2015-12-02
2311 2015-12-03 9,619,500 -1,000 0.45 2,146,506,957 36,746,490 3.820 2015-12-01
2312 2015-12-02 9,620,500 12,500 0.45 2,146,506,957 35,788,260 3.720 2015-11-30
2313 2015-12-01 9,608,000 -451,000 0.45 2,146,506,957 36,030,000 3.750 2015-11-27
2314 2015-11-30 10,059,000 245,000 0.47 2,146,506,957 39,028,920 3.880 2015-11-26
2315 2015-11-27 9,814,000 31,500 0.46 2,146,506,957 38,667,160 3.940 2015-11-25
2316 2015-11-26 9,782,500 22,000 0.46 2,146,506,957 39,325,650 4.020 2015-11-24
2317 2015-11-25 9,760,500 -74,000 0.45 2,146,506,957 37,187,505 3.810 2015-11-23
2318 2015-11-24 9,834,500 -7,500 0.46 2,146,506,957 38,846,275 3.950 2015-11-20
2319 2015-11-23 9,842,000 -59,000 0.46 2,146,506,957 37,399,600 3.800 2015-11-19
2320 2015-11-19 9,901,000 175,000 0.46 2,146,506,957 36,039,640 3.640 2015-11-17
2321 2015-11-18 9,726,000 1,500 0.45 2,146,506,957 33,749,220 3.470 2015-11-16
2322 2015-11-17 9,724,500 7,000 0.45 2,146,506,957 33,452,280 3.440 2015-11-13
2323 2015-11-16 9,717,500 -8,000 0.45 2,146,506,957 34,788,650 3.580 2015-11-12
2324 2015-11-13 9,725,500 10,000 0.45 2,146,506,957 34,233,760 3.520 2015-11-11
2325 2015-11-12 9,715,500 -15,500 0.45 2,146,506,957 35,461,575 3.650 2015-11-10
2326 2015-11-11 9,731,000 41,500 0.45 2,146,506,957 36,102,010 3.710 2015-11-09
2327 2015-11-10 9,689,500 446,000 0.45 2,146,506,957 36,916,995 3.810 2015-11-06
2328 2015-11-09 9,243,500 -1,142,000 0.43 2,146,506,957 34,293,385 3.710 2015-11-05
2329 2015-11-06 10,385,500 -15,000 0.48 2,146,506,957 35,518,410 3.420 2015-11-04
2330 2015-11-05 10,400,500 -56,000 0.48 2,146,506,957 34,113,640 3.280 2015-11-03
2331 2015-11-04 10,456,500 -5,000 0.49 2,146,506,957 33,565,365 3.210 2015-11-02
2332 2015-11-03 10,461,500 6,000 0.49 2,146,506,957 33,686,030 3.220 2015-10-30
2333 2015-10-30 10,455,500 -11,000 0.49 2,146,506,957 33,771,265 3.230 2015-10-28
2334 2015-10-28 10,466,500 -20,000 0.49 2,146,506,957 35,062,775 3.350 2015-10-26
2335 2015-10-27 10,486,500 630,500 0.49 2,146,506,957 34,500,585 3.290 2015-10-23
2336 2015-10-26 9,856,000 -500 0.46 2,146,506,957 32,524,800 3.300 2015-10-22
2337 2015-10-23 9,856,500 -3,000 0.46 2,146,506,957 32,723,580 3.320 2015-10-20
2338 2015-10-22 9,859,500 7,000 0.46 2,146,506,957 33,423,705 3.390 2015-10-19
2339 2015-10-20 9,852,500 -45,000 0.46 2,146,506,957 33,202,925 3.370 2015-10-16
2340 2015-10-19 9,897,500 -117,500 0.46 2,146,506,957 33,750,475 3.410 2015-10-15
2341 2015-10-16 10,015,000 7,000 0.47 2,146,506,957 33,049,500 3.300 2015-10-14
2342 2015-10-15 10,008,000 -622,000 0.47 2,146,506,957 34,127,280 3.410 2015-10-13
2343 2015-10-14 10,630,000 -1,000 0.50 2,146,506,957 36,886,100 3.470 2015-10-12
2344 2015-10-13 10,631,000 40,000 0.50 2,146,506,957 36,039,090 3.390 2015-10-09
2345 2015-10-12 10,591,000 932,000 0.49 2,146,506,957 36,115,310 3.410 2015-10-08
2346 2015-10-09 9,659,000 2,000 0.45 2,146,506,957 31,874,700 3.300 2015-10-07
2347 2015-10-08 9,657,000 19,000 0.45 2,146,506,957 31,868,100 3.300 2015-10-06
2348 2015-10-07 9,638,000 -41,000 0.45 2,146,506,957 32,383,680 3.360 2015-10-05
2349 2015-10-06 9,679,000 -12,500 0.45 2,146,506,957 31,843,910 3.290 2015-10-02
2350 2015-10-05 9,691,500 -24,000 0.45 2,146,506,957 30,431,310 3.140 2015-09-30
2351 2015-10-02 9,715,500 -74,000 0.45 2,146,506,957 28,952,190 2.980 2015-09-29
2352 2015-09-30 9,789,500 34,000 0.46 2,146,506,957 30,347,450 3.100 2015-09-25
2353 2015-09-25 9,755,500 24,500 0.45 2,146,506,957 31,120,045 3.190 2015-09-23
2354 2015-09-24 9,731,000 10,500 0.45 2,146,506,957 32,696,160 3.360 2015-09-22
2355 2015-09-23 9,720,500 12,000 0.45 2,146,506,957 31,202,805 3.210 2015-09-21
2356 2015-09-22 9,708,500 -64,500 0.45 2,146,506,957 30,775,945 3.170 2015-09-18
2357 2015-09-21 9,773,000 109,000 0.46 2,146,506,957 31,762,250 3.250 2015-09-17
2358 2015-09-18 9,664,000 223,000 0.45 2,146,506,957 31,794,560 3.290 2015-09-16
2359 2015-09-17 9,441,000 -41,000 0.44 2,146,506,957 28,795,050 3.050 2015-09-15
2360 2015-09-15 9,482,000 4,000 0.44 2,146,506,957 28,540,820 3.010 2015-09-11
2361 2015-09-14 9,478,000 2,500 0.44 2,146,506,957 28,339,220 2.990 2015-09-10
2362 2015-09-11 9,475,500 96,000 0.44 2,146,506,957 28,900,275 3.050 2015-09-09
2363 2015-09-10 9,379,500 23,500 0.44 2,146,506,957 27,200,550 2.900 2015-09-08
2364 2015-09-09 9,356,000 -3,000 0.44 2,146,506,957 26,851,720 2.870 2015-09-07
2365 2015-09-08 9,359,000 12,500 0.44 2,146,506,957 26,766,740 2.860 2015-09-04
2366 2015-09-07 9,346,500 116,500 0.44 2,146,506,957 27,852,570 2.980 2015-09-02
2367 2015-09-04 9,230,000 38,000 0.43 2,146,506,957 28,613,000 3.100 2015-09-01
2368 2015-09-02 9,192,000 -36,500 0.43 2,146,506,957 29,782,080 3.240 2015-08-31
2369 2015-09-01 9,228,500 85,000 0.43 2,146,506,957 29,162,060 3.160 2015-08-28
2370 2015-08-31 9,143,500 181,500 0.43 2,146,506,957 28,984,895 3.170 2015-08-27
2371 2015-08-28 8,962,000 61,000 0.42 2,146,506,957 28,947,260 3.230 2015-08-26
2372 2015-08-27 8,901,000 23,500 0.41 2,146,506,957 28,928,250 3.250 2015-08-25
2373 2015-08-26 8,877,500 147,500 0.41 2,146,506,957 29,029,425 3.270 2015-08-24
2374 2015-08-25 8,730,000 -3,000 0.41 2,146,506,957 31,428,000 3.600 2015-08-21
2375 2015-08-21 8,733,000 10,000 0.41 2,146,506,957 35,106,660 4.020 2015-08-19
2376 2015-08-20 8,723,000 26,500 0.41 2,146,506,957 34,892,000 4.000 2015-08-18
2377 2015-08-19 8,696,500 20,000 0.41 2,146,506,957 35,307,790 4.060 2015-08-17
2378 2015-08-18 8,676,500 19,000 0.40 2,146,506,957 35,486,885 4.090 2015-08-14
2379 2015-08-14 8,657,500 -14,000 0.40 2,146,506,957 36,361,500 4.200 2015-08-12
2380 2015-08-13 8,671,500 -28,000 0.40 2,146,506,957 37,894,455 4.370 2015-08-11
2381 2015-08-12 8,699,500 35,000 0.41 2,146,506,957 38,451,790 4.420 2015-08-10
2382 2015-08-11 8,664,500 -17,000 0.40 2,146,506,957 37,777,220 4.360 2015-08-07
2383 2015-08-10 8,681,500 -20,000 0.40 2,146,506,957 37,504,080 4.320 2015-08-06
2384 2015-08-07 8,701,500 17,500 0.41 2,146,506,957 37,677,495 4.330 2015-08-05
2385 2015-08-06 8,684,000 76,500 0.40 2,146,506,957 37,080,680 4.270 2015-08-04
2386 2015-08-05 8,607,500 20,000 0.40 2,146,506,957 38,733,750 4.500 2015-08-03
2387 2015-08-04 8,587,500 -10,000 0.40 2,146,506,957 40,533,000 4.720 2015-07-31
2388 2015-08-03 8,597,500 -1,000 0.40 2,146,506,957 38,688,750 4.500 2015-07-30
2389 2015-07-31 8,598,500 -6,000 0.40 2,146,506,957 38,263,325 4.450 2015-07-29
2390 2015-07-30 8,604,500 -31,500 0.40 2,146,506,957 38,634,205 4.490 2015-07-28
2391 2015-07-29 8,636,000 -6,000 0.40 2,146,506,957 39,121,080 4.530 2015-07-27
2392 2015-07-28 8,642,000 16,000 0.40 2,146,506,957 40,617,400 4.700 2015-07-24
2393 2015-07-27 8,626,000 -20,000 0.40 2,146,506,957 41,491,060 4.810 2015-07-23
2394 2015-07-24 8,646,000 -68,500 0.40 2,146,506,957 40,982,040 4.740 2015-07-22
2395 2015-07-23 8,714,500 1,000 0.41 2,146,506,957 41,568,165 4.770 2015-07-21
2396 2015-07-22 8,713,500 1,060,000 0.41 2,146,506,957 40,953,450 4.700 2015-07-20
2397 2015-07-21 7,653,500 -63,000 0.36 2,146,506,957 37,196,010 4.860 2015-07-17
2398 2015-07-20 7,716,500 62,000 0.36 2,146,506,957 35,650,230 4.620 2015-07-16
2399 2015-07-17 7,654,500 50,500 0.36 2,146,506,957 34,292,160 4.480 2015-07-15
2400 2015-07-16 7,604,000 -16,500 0.35 2,146,506,957 35,738,800 4.700 2015-07-14
2401 2015-07-15 7,620,500 -5,500 0.36 2,146,506,957 35,816,350 4.700 2015-07-13
2402 2015-07-14 7,626,000 123,500 0.36 2,146,506,957 35,384,640 4.640 2015-07-10
2403 2015-07-13 7,502,500 36,500 0.35 2,146,506,957 33,161,050 4.420 2015-07-09
2404 2015-07-10 7,466,000 -23,500 0.35 2,146,506,957 31,133,220 4.170 2015-07-08
2405 2015-07-09 7,489,500 1,516,000 0.35 2,146,506,957 32,953,800 4.400 2015-07-07
2406 2015-07-08 5,973,500 -43,000 0.28 2,146,506,957 29,449,355 4.930 2015-07-06
2407 2015-07-07 6,016,500 87,000 0.28 2,146,506,957 31,225,635 5.190 2015-07-03
2408 2015-07-06 5,929,500 4,000 0.28 2,146,506,957 31,900,710 5.380 2015-07-02
2409 2015-07-03 5,925,500 18,000 0.28 2,146,506,957 32,293,975 5.450 2015-06-30
2410 2015-07-02 5,907,500 11,000 0.28 2,146,506,957 31,191,600 5.280 2015-06-29
2411 2015-06-30 5,896,500 133,000 0.27 2,146,506,957 31,841,100 5.400 2015-06-26
2412 2015-06-29 5,763,500 -89,000 0.27 2,146,506,957 32,448,505 5.630 2015-06-25
2413 2015-06-26 5,852,500 50,000 0.27 2,146,506,957 32,949,575 5.630 2015-06-24
2414 2015-06-25 5,802,500 -104,000 0.27 2,146,506,957 32,494,000 5.600 2015-06-23
2415 2015-06-24 5,906,500 -5,000 0.28 2,146,506,957 33,844,245 5.730 2015-06-22
2416 2015-06-23 5,911,500 19,000 0.28 2,146,506,957 32,572,365 5.510 2015-06-19
2417 2015-06-22 5,892,500 -32,000 0.27 2,146,506,957 32,880,150 5.580 2015-06-18
2418 2015-06-19 5,924,500 37,000 0.28 2,146,506,957 34,065,875 5.750 2015-06-17
2419 2015-06-18 5,887,500 -28,000 0.27 2,146,506,957 33,441,000 5.680 2015-06-16
2420 2015-06-17 5,915,500 -19,000 0.28 2,146,506,957 35,433,845 5.990 2015-06-15
2421 2015-06-16 5,934,500 -10,000 0.28 2,146,506,957 35,844,380 6.040 2015-06-12
2422 2015-06-15 5,944,500 -11,000 0.28 2,146,506,957 35,310,330 5.940 2015-06-11
2423 2015-06-12 5,955,500 -6,500 0.28 2,146,506,957 34,720,565 5.830 2015-06-10
2424 2015-06-11 5,962,000 -52,000 0.28 2,146,506,957 34,937,320 5.860 2015-06-09
2425 2015-06-10 6,014,000 50,000 0.28 2,146,506,957 37,166,520 6.180 2015-06-08
2426 2015-06-09 5,964,000 10,000 0.28 2,146,506,957 37,573,200 6.300 2015-06-05
2427 2015-06-08 5,954,000 37,000 0.28 2,146,506,957 37,391,120 6.280 2015-06-04
2428 2015-06-05 5,917,000 43,500 0.28 2,146,506,957 37,395,440 6.320 2015-06-03
2429 2015-06-04 5,873,500 42,500 0.27 2,146,506,957 37,590,400 6.400 2015-06-02
2430 2015-06-03 5,831,000 74,000 0.27 2,146,506,957 37,435,020 6.420 2015-06-01
2431 2015-06-02 5,757,000 62,000 0.27 2,146,506,957 37,362,930 6.490 2015-05-29
2432 2015-06-01 5,695,000 -441,000 0.27 2,146,506,957 37,473,100 6.580 2015-05-28
2433 2015-05-29 6,136,000 -687,000 0.29 2,146,506,957 41,233,920 6.720 2015-05-27
2434 2015-05-28 6,823,000 63,000 0.32 2,146,506,957 46,805,780 6.860 2015-05-26
2435 2015-05-27 6,760,000 -40,500 0.31 2,146,506,957 47,387,600 7.010 2015-05-22
2436 2015-05-26 6,800,500 27,000 0.32 2,146,506,957 44,951,305 6.610 2015-05-21
2437 2015-05-22 6,773,500 -36,000 0.32 2,146,506,957 45,788,860 6.760 2015-05-20
2438 2015-05-21 6,809,500 -41,000 0.32 2,146,506,957 47,462,215 6.970 2015-05-19
2439 2015-05-20 6,850,500 -31,000 0.32 2,146,506,957 46,446,390 6.780 2015-05-18
2440 2015-05-19 6,881,500 57,000 0.32 2,146,506,957 44,248,045 6.430 2015-05-15
2441 2015-05-18 6,824,500 18,500 0.32 2,146,506,957 45,724,150 6.700 2015-05-14
2442 2015-05-15 6,806,000 -10,000 0.32 2,146,506,957 45,940,500 6.750 2015-05-13
2443 2015-05-14 6,816,000 -18,000 0.32 2,146,506,957 46,212,480 6.780 2015-05-12
2444 2015-05-13 6,834,000 -7,000 0.32 2,146,506,957 46,744,560 6.840 2015-05-11
2445 2015-05-12 6,841,000 -260,500 0.32 2,146,506,957 44,261,270 6.470 2015-05-08
2446 2015-05-11 7,101,500 9,000 0.33 2,146,506,957 46,585,840 6.560 2015-05-07
2447 2015-05-08 7,092,500 91,000 0.33 2,146,506,957 48,654,550 6.860 2015-05-06
2448 2015-05-07 7,001,500 76,500 0.33 2,146,506,957 49,010,500 7.000 2015-05-05
2449 2015-05-06 6,925,000 52,000 0.32 2,146,506,957 49,375,250 7.130 2015-05-04
2450 2015-05-05 6,873,000 -50,000 0.32 2,146,506,957 48,798,300 7.100 2015-04-30
2451 2015-05-04 6,923,000 -49,500 0.32 2,146,506,957 48,461,000 7.000 2015-04-29
2452 2015-04-30 6,972,500 220,500 0.32 2,146,506,957 49,086,400 7.040 2015-04-28
2453 2015-04-29 6,752,000 740,500 0.31 2,146,506,957 50,167,360 7.430 2015-04-27
2454 2015-04-28 6,011,500 11,500 0.28 2,146,506,957 37,992,680 6.320 2015-04-24
2455 2015-04-27 6,000,000 232,000 0.28 2,146,506,957 36,660,000 6.110 2015-04-23
2456 2015-04-24 5,768,000 107,500 0.27 2,146,506,957 34,954,080 6.060 2015-04-22
2457 2015-04-23 5,660,500 62,000 0.26 2,146,506,957 34,359,235 6.070 2015-04-21
2458 2015-04-22 5,598,500 -59,000 0.26 2,146,506,957 34,318,805 6.130 2015-04-20
2459 2015-04-21 5,657,500 142,500 0.26 2,146,506,957 36,717,175 6.490 2015-04-17
2460 2015-04-20 5,515,000 142,500 0.26 2,146,506,957 35,682,050 6.470 2015-04-16
2461 2015-04-17 5,372,500 8,000 0.25 2,146,506,957 35,404,775 6.590 2015-04-15
2462 2015-04-16 5,364,500 28,000 0.25 2,146,506,957 37,015,050 6.900 2015-04-14
2463 2015-04-15 5,336,500 -485,000 0.25 2,146,506,957 38,209,340 7.160 2015-04-13
2464 2015-04-14 5,821,500 171,500 0.27 2,146,506,957 36,326,160 6.240 2015-04-10
2465 2015-04-13 5,650,000 -207,000 0.26 2,146,506,957 35,595,000 6.300 2015-04-09
2466 2015-04-10 5,857,000 -532,000 0.27 2,146,506,957 34,322,020 5.860 2015-04-08
2467 2015-04-09 6,389,000 500,500 0.30 2,146,506,957 34,181,150 5.350 2015-04-02
2468 2015-04-08 5,888,500 275,000 0.27 2,146,506,957 29,560,270 5.020 2015-04-01
2469 2015-04-02 5,613,500 91,000 0.26 2,146,506,957 28,909,525 5.150 2015-03-31
2470 2015-04-01 5,522,500 84,000 0.26 2,146,506,957 28,275,200 5.120 2015-03-30
2471 2015-03-31 5,438,500 27,000 0.25 2,146,506,957 28,824,050 5.300 2015-03-27
2472 2015-03-30 5,411,500 35,000 0.25 2,146,506,957 28,464,490 5.260 2015-03-26
2473 2015-03-27 5,376,500 40,000 0.25 2,146,506,957 28,979,335 5.390 2015-03-25
2474 2015-03-26 5,336,500 17,500 0.25 2,146,506,957 28,763,735 5.390 2015-03-24
2475 2015-03-25 5,319,000 9,000 0.25 2,146,506,957 28,243,890 5.310 2015-03-23
2476 2015-03-24 5,310,000 30,000 0.25 2,146,506,957 28,620,900 5.390 2015-03-20
2477 2015-03-23 5,280,000 -22,000 0.25 2,146,506,957 29,304,000 5.550 2015-03-19
2478 2015-03-20 5,302,000 7,000 0.25 2,146,506,957 29,267,040 5.520 2015-03-18
2479 2015-03-18 5,295,000 97,500 0.25 2,146,506,957 29,546,100 5.580 2015-03-16
2480 2015-03-17 5,197,500 39,000 0.24 2,146,506,957 28,742,175 5.530 2015-03-13
2481 2015-03-16 5,158,500 3,000 0.24 2,146,506,957 28,165,410 5.460 2015-03-12
2482 2015-03-13 5,155,500 39,000 0.24 2,146,506,957 28,252,140 5.480 2015-03-11
2483 2015-03-12 5,116,500 20,500 0.24 2,146,506,957 28,805,895 5.630 2015-03-10
2484 2015-03-11 5,096,000 64,500 0.24 2,146,506,957 28,588,560 5.610 2015-03-09
2485 2015-03-10 5,031,500 83,500 0.23 2,146,506,957 29,082,070 5.780 2015-03-06
2486 2015-03-09 4,948,000 55,500 0.23 2,146,506,957 28,203,600 5.700 2015-03-05
2487 2015-03-06 4,892,500 127,000 0.23 2,146,506,957 27,985,100 5.720 2015-03-04
2488 2015-03-05 4,765,500 114,000 0.22 2,146,506,957 29,164,860 6.120 2015-03-03
2489 2015-03-04 4,651,500 80,000 0.22 2,146,506,957 30,141,720 6.480 2015-03-02
2490 2015-03-03 4,571,500 6,500 0.21 2,146,506,957 30,537,620 6.680 2015-02-27
2491 2015-03-02 4,565,000 30,000 0.21 2,146,506,957 30,311,600 6.640 2015-02-26
2492 2015-02-27 4,535,000 46,500 0.21 2,146,506,957 30,475,200 6.720 2015-02-25
2493 2015-02-26 4,488,500 5,500 0.21 2,146,506,957 30,476,915 6.790 2015-02-24
2494 2015-02-25 4,483,000 -44,000 0.21 2,146,506,957 30,753,380 6.860 2015-02-23
2495 2015-02-24 4,527,000 -26,500 0.21 2,146,506,957 30,783,600 6.800 2015-02-17
2496 2015-02-23 4,553,500 38,000 0.21 2,146,506,957 30,736,125 6.750 2015-02-16
2497 2015-02-17 4,515,500 15,500 0.21 2,146,506,957 30,163,540 6.680 2015-02-13
2498 2015-02-16 4,500,000 -6,000 0.21 2,146,506,957 30,195,000 6.710 2015-02-12
2499 2015-02-13 4,506,000 -31,500 0.21 2,146,506,957 30,100,080 6.680 2015-02-11
2500 2015-02-12 4,537,500 25,500 0.21 2,146,506,957 30,401,250 6.700 2015-02-10
2501 2015-02-11 4,512,000 1,000 0.21 2,146,506,957 31,177,920 6.910 2015-02-09
2502 2015-02-10 4,511,000 -40,500 0.21 2,146,506,957 31,261,230 6.930 2015-02-06
2503 2015-02-09 4,551,500 14,000 0.21 2,146,506,957 30,768,140 6.760 2015-02-05
2504 2015-02-06 4,537,500 -27,000 0.21 2,146,506,957 30,945,750 6.820 2015-02-04
2505 2015-02-04 4,564,500 55,000 0.21 2,146,506,957 30,856,020 6.760 2015-02-02
2506 2015-02-03 4,509,500 31,000 0.21 2,146,506,957 30,484,220 6.760 2015-01-30
2507 2015-02-02 4,478,500 7,500 0.21 2,146,506,957 30,677,725 6.850 2015-01-29
2508 2015-01-30 4,471,000 -10,000 0.21 2,146,506,957 31,028,740 6.940 2015-01-28
2509 2015-01-29 4,481,000 106,500 0.21 2,146,506,957 30,739,660 6.860 2015-01-27
2510 2015-01-28 4,374,500 53,000 0.20 2,146,506,957 30,621,500 7.000 2015-01-26
2511 2015-01-27 4,321,500 1,500 0.20 2,146,506,957 30,423,360 7.040 2015-01-23
2512 2015-01-26 4,320,000 139,500 0.20 2,146,506,957 30,412,800 7.040 2015-01-22
2513 2015-01-23 4,180,500 2,500 0.19 2,146,506,957 30,266,820 7.240 2015-01-21
2514 2015-01-22 4,178,000 -8,000 0.19 2,146,506,957 29,789,140 7.130 2015-01-20
2515 2015-01-21 4,186,000 37,500 0.20 2,146,506,957 29,636,880 7.080 2015-01-19
2516 2015-01-20 4,148,500 38,500 0.19 2,146,506,957 29,620,290 7.140 2015-01-16
2517 2015-01-19 4,110,000 10,000 0.19 2,146,506,957 29,961,900 7.290 2015-01-15
2518 2015-01-16 4,100,000 -69,000 0.19 2,146,506,957 30,955,000 7.550 2015-01-14
2519 2015-01-15 4,169,000 -87,000 0.19 2,146,506,957 32,476,510 7.790 2015-01-13
2520 2015-01-14 4,256,000 -12,000 0.20 2,146,506,957 30,047,360 7.060 2015-01-12
2521 2015-01-13 4,268,000 7,500 0.20 2,146,506,957 30,004,040 7.030 2015-01-09
2522 2015-01-12 4,260,500 -11,000 0.20 2,147,041,457 30,121,735 7.070 2015-01-08
2523 2015-01-09 4,271,500 -24,500 0.20 2,147,041,457 30,754,800 7.200 2015-01-07
2524 2015-01-08 4,296,000 19,000 0.20 2,147,041,457 30,501,600 7.100 2015-01-06
2525 2015-01-07 4,277,000 -25,500 0.20 2,147,041,457 31,179,330 7.290 2015-01-05
2526 2015-01-06 4,302,500 6,500 0.20 2,147,041,457 30,332,625 7.050 2015-01-02
2527 2015-01-05 4,296,000 -8,500 0.20 2,147,041,457 30,072,000 7.000 2014-12-30
2528 2015-01-02 4,304,500 26,500 0.20 2,147,041,457 30,303,680 7.040 2014-12-29
2529 2014-12-30 4,278,000 -2,000 0.20 2,147,041,457 30,202,680 7.060 2014-12-23
2530 2014-12-29 4,280,000 -35,000 0.20 2,147,041,457 30,730,400 7.180 2014-12-22
2531 2014-12-23 4,315,000 -1,000 0.20 2,147,041,457 30,420,750 7.050 2014-12-19
2532 2014-12-22 4,316,000 -42,500 0.20 2,147,041,457 30,168,840 6.990 2014-12-18
2533 2014-12-18 4,358,500 11,500 0.20 2,147,041,457 30,509,500 7.000 2014-12-16
2534 2014-12-17 4,347,000 90,500 0.20 2,147,041,457 30,429,000 7.000 2014-12-15
2535 2014-12-16 4,256,500 1,000 0.20 2,147,041,457 29,838,065 7.010 2014-12-12
2536 2014-12-15 4,255,500 22,000 0.20 2,147,041,457 30,043,830 7.060 2014-12-11
2537 2014-12-12 4,233,500 70,500 0.20 2,147,041,457 29,676,835 7.010 2014-12-10
2538 2014-12-10 4,163,000 24,500 0.19 2,147,041,457 31,222,500 7.500 2014-12-08
2539 2014-12-09 4,138,500 7,500 0.19 2,147,041,457 31,038,750 7.500 2014-12-05
2540 2014-12-08 4,131,000 2,000 0.19 2,147,041,457 31,023,810 7.510 2014-12-04
2541 2014-12-05 4,129,000 -5,000 0.19 2,147,041,457 31,173,950 7.550 2014-12-03
2542 2014-12-04 4,134,000 44,500 0.19 2,147,041,457 31,253,040 7.560 2014-12-02
2543 2014-12-03 4,089,500 38,000 0.19 2,147,041,457 31,161,990 7.620 2014-12-01
2544 2014-12-02 4,051,500 43,000 0.19 2,147,041,457 31,966,335 7.890 2014-11-28
2545 2014-12-01 4,008,500 32,000 0.19 2,147,041,457 31,947,745 7.970 2014-11-27
2546 2014-11-28 3,976,500 52,000 0.19 2,147,041,457 32,090,355 8.070 2014-11-26
2547 2014-11-27 3,924,500 -6,500 0.18 2,147,041,457 32,180,900 8.200 2014-11-25
2548 2014-11-26 3,931,000 13,000 0.18 2,147,041,457 31,369,380 7.980 2014-11-24
2549 2014-11-25 3,918,000 -16,000 0.18 2,147,041,457 32,284,320 8.240 2014-11-21
2550 2014-11-24 3,934,000 -195,000 0.18 2,147,041,457 32,809,560 8.340 2014-11-20
2551 2014-11-21 4,129,000 2,000 0.19 2,147,041,457 33,155,870 8.030 2014-11-19
2552 2014-11-20 4,127,000 -109,000 0.19 2,147,041,457 32,892,190 7.970 2014-11-18
2553 2014-11-19 4,236,000 -72,000 0.20 2,147,041,457 34,438,680 8.130 2014-11-17
2554 2014-11-18 4,308,000 -101,000 0.20 2,147,041,457 35,325,600 8.200 2014-11-14
2555 2014-11-17 4,409,000 20,000 0.21 2,147,041,457 34,522,470 7.830 2014-11-13
2556 2014-11-14 4,389,000 1,000 0.20 2,147,041,457 33,356,400 7.600 2014-11-12
2557 2014-11-13 4,388,000 -107,500 0.20 2,147,041,457 33,085,520 7.540 2014-11-11
2558 2014-11-12 4,495,500 5,500 0.21 2,147,041,457 31,513,455 7.010 2014-11-10
2559 2014-11-11 4,490,000 90,000 0.21 2,147,041,457 32,372,900 7.210 2014-11-07
2560 2014-11-07 4,400,000 35,500 0.20 2,147,041,457 33,000,000 7.500 2014-11-05
2561 2014-11-06 4,364,500 206,000 0.20 2,147,041,457 32,777,395 7.510 2014-11-04
2562 2014-11-05 4,158,500 57,000 0.19 2,147,041,457 32,394,715 7.790 2014-11-03
2563 2014-11-04 4,101,500 -39,000 0.19 2,147,041,457 32,688,955 7.970 2014-10-31
2564 2014-11-03 4,140,500 43,500 0.19 2,147,041,457 31,757,635 7.670 2014-10-30
2565 2014-10-31 4,097,000 14,000 0.19 2,147,041,457 31,669,810 7.730 2014-10-29
2566 2014-10-30 4,083,000 5,500 0.19 2,147,041,457 31,479,930 7.710 2014-10-28
2567 2014-10-29 4,077,500 26,500 0.19 2,147,041,457 30,662,800 7.520 2014-10-27
2568 2014-10-28 4,051,000 40,500 0.19 2,147,041,457 31,273,720 7.720 2014-10-24
2569 2014-10-27 4,010,500 18,500 0.19 2,147,041,457 31,121,480 7.760 2014-10-23
2570 2014-10-24 3,992,000 104,000 0.19 2,147,041,457 31,337,200 7.850 2014-10-22
2571 2014-10-23 3,888,000 105,000 0.18 2,147,041,457 30,404,160 7.820 2014-10-21
2572 2014-10-22 3,783,000 58,000 0.18 2,147,041,457 30,226,170 7.990 2014-10-20
2573 2014-10-21 3,725,000 76,500 0.17 2,147,041,457 29,986,250 8.050 2014-10-17
2574 2014-10-20 3,648,500 18,500 0.17 2,147,041,457 29,844,730 8.180 2014-10-16
2575 2014-10-17 3,630,000 31,000 0.17 2,147,041,457 30,092,700 8.290 2014-10-15
2576 2014-10-16 3,599,000 11,500 0.17 2,147,041,457 29,907,690 8.310 2014-10-14
2577 2014-10-15 3,587,500 -5,500 0.17 2,147,041,457 30,744,875 8.570 2014-10-13
2578 2014-10-14 3,593,000 1,000 0.17 2,147,041,457 30,720,150 8.550 2014-10-10
2579 2014-10-13 3,592,000 -65,500 0.17 2,147,041,457 31,645,520 8.810 2014-10-09
2580 2014-10-10 3,657,500 2,500 0.17 2,147,041,457 31,161,900 8.520 2014-10-08
2581 2014-10-09 3,655,000 -4,500 0.17 2,147,041,457 31,286,800 8.560 2014-10-07
2582 2014-10-08 3,659,500 15,000 0.17 2,147,041,457 30,703,205 8.390 2014-10-06
2583 2014-10-07 3,644,500 -40,500 0.17 2,147,041,457 29,520,450 8.100 2014-10-03
2584 2014-10-06 3,685,000 -20,000 0.17 2,147,041,457 30,659,200 8.320 2014-09-30
2585 2014-10-03 3,705,000 -21,000 0.17 2,147,041,457 30,936,750 8.350 2014-09-29
2586 2014-09-30 3,726,000 -6,000 0.17 2,147,041,457 30,963,060 8.310 2014-09-26
2587 2014-09-29 3,732,000 5,000 0.17 2,147,041,457 30,565,080 8.190 2014-09-25
2588 2014-09-26 3,727,000 4,000 0.17 2,147,041,457 30,561,400 8.200 2014-09-24
2589 2014-09-25 3,723,000 -2,000 0.17 2,147,041,457 30,491,370 8.190 2014-09-23
2590 2014-09-24 3,725,000 -10,000 0.17 2,147,041,457 31,141,000 8.360 2014-09-22
2591 2014-09-23 3,735,000 -12,000 0.17 2,147,041,457 31,411,350 8.410 2014-09-19
2592 2014-09-22 3,747,000 63,000 0.17 2,147,041,457 30,612,990 8.170 2014-09-18
2593 2014-09-19 3,684,000 13,054 0.17 2,147,041,457 30,466,680 8.270 2014-09-17
2594 2014-09-18 3,670,946 -59,500 0.17 2,147,041,457 30,468,852 8.300 2014-09-16
2595 2014-09-15 3,730,446 -17,500 0.17 2,147,041,457 31,932,618 8.560 2014-09-11
2596 2014-09-12 3,747,946 27,500 0.17 2,147,041,457 32,419,733 8.650 2014-09-10
2597 2014-09-11 3,720,446 -26,500 0.17 2,147,041,457 33,000,356 8.870 2014-09-08
2598 2014-09-10 3,746,946 -500 0.17 2,147,041,457 32,898,186 8.780 2014-09-05
2599 2014-09-08 3,747,446 -5,500 0.17 2,147,041,457 32,190,561 8.590 2014-09-04
2600 2014-09-05 3,752,946 131,000 0.17 2,147,041,457 31,524,746 8.400 2014-09-03
2601 2014-09-04 3,621,946 118,500 0.17 2,147,041,457 31,148,736 8.600 2014-09-02
2602 2014-09-03 3,503,446 -5,000 0.16 2,147,041,457 30,269,773 8.640 2014-09-01
2603 2014-09-02 3,508,446 11,000 0.16 2,147,041,457 30,137,551 8.590 2014-08-29
2604 2014-09-01 3,497,446 29,500 0.16 2,147,041,457 30,252,908 8.650 2014-08-28
2605 2014-08-29 3,467,946 7,000 0.16 2,147,041,457 30,067,092 8.670 2014-08-27
2606 2014-08-28 3,460,946 4,500 0.16 2,147,041,457 30,837,029 8.910 2014-08-26
2607 2014-08-27 3,456,446 24,000 0.16 2,147,041,457 31,004,321 8.970 2014-08-25
2608 2014-08-26 3,432,446 69,000 0.16 2,147,041,457 30,720,392 8.950 2014-08-22
2609 2014-08-25 3,363,446 173,500 0.16 2,147,041,457 30,035,573 8.930 2014-08-21
2610 2014-08-22 3,189,946 156,000 0.15 2,147,041,457 29,857,895 9.360 2014-08-20
2611 2014-08-21 3,033,946 121,000 0.14 2,147,041,457 28,883,166 9.520 2014-08-19
2612 2014-08-20 2,912,946 65,000 0.14 2,147,041,457 27,906,023 9.580 2014-08-18
2613 2014-08-19 2,847,946 30,500 0.13 2,147,041,457 27,710,515 9.730 2014-08-15
2614 2014-08-18 2,817,446 14,000 0.13 2,147,041,457 27,864,541 9.890 2014-08-14
2615 2014-08-15 2,803,446 -55,000 0.13 2,147,041,457 27,754,115 9.900 2014-08-13
2616 2014-08-14 2,858,446 -9,500 0.13 2,147,041,457 27,584,004 9.650 2014-08-12
2617 2014-08-13 2,867,946 -23,500 0.13 2,147,041,457 27,532,282 9.600 2014-08-11
2618 2014-08-12 2,891,446 10,000 0.13 2,147,041,457 27,613,309 9.550 2014-08-08
2619 2014-08-11 2,881,446 62,000 0.13 2,147,041,457 27,863,583 9.670 2014-08-07
2620 2014-08-08 2,819,446 20,000 0.13 2,147,041,457 27,686,960 9.820 2014-08-06
2621 2014-08-07 2,799,446 5,000 0.13 2,147,041,457 27,798,499 9.930 2014-08-05
2622 2014-08-06 2,794,446 2,000 0.13 2,147,041,457 27,720,904 9.920 2014-08-04
2623 2014-08-05 2,792,446 5,500 0.13 2,147,041,457 27,449,744 9.830 2014-08-01
2624 2014-08-04 2,786,946 47,500 0.13 2,147,041,457 27,562,896 9.890 2014-07-31
2625 2014-08-01 2,739,446 45,000 0.13 2,147,041,457 27,394,460 10.00 2014-07-30
2626 2014-07-31 2,694,446 -2,000 0.13 2,147,041,457 27,213,905 10.10 2014-07-29
2627 2014-07-30 2,696,446 -1,000 0.13 2,147,041,457 27,126,247 10.06 2014-07-28
2628 2014-07-29 2,697,446 -7,000 0.13 2,147,041,457 27,945,541 10.36 2014-07-25
2629 2014-07-28 2,704,446 -1,000 0.13 2,147,041,457 27,747,616 10.26 2014-07-24
2630 2014-07-25 2,705,446 -123,000 0.13 2,147,041,457 27,433,222 10.14 2014-07-23
2631 2014-07-24 2,828,446 3,000 0.13 2,147,041,457 28,171,322 9.960 2014-07-22
2632 2014-07-23 2,825,446 -10,000 0.13 2,147,041,457 28,310,969 10.02 2014-07-21
2633 2014-07-22 2,835,446 -9,000 0.13 2,147,041,457 28,411,169 10.02 2014-07-18
2634 2014-07-21 2,844,446 -17,000 0.13 2,147,041,457 28,558,238 10.04 2014-07-17
2635 2014-07-17 2,861,446 3,000 0.13 2,147,041,457 28,786,147 10.06 2014-07-15
2636 2014-07-16 2,858,446 10,000 0.13 2,147,041,457 28,584,460 10.00 2014-07-14
2637 2014-07-11 2,848,446 3,000 0.13 2,147,041,457 28,199,615 9.900 2014-07-09
2638 2014-07-08 2,845,446 -1,500 0.13 2,147,041,457 29,080,458 10.22 2014-07-04
2639 2014-07-07 2,846,946 -60,500 0.13 2,147,041,457 29,038,849 10.20 2014-07-03
2640 2014-07-03 2,907,446 -20,500 0.14 2,147,041,457 29,365,205 10.10 2014-06-30
2641 2014-07-02 2,927,946 -4,500 0.14 2,147,041,457 29,220,901 9.980 2014-06-27
2642 2014-06-30 2,932,446 -12,000 0.14 2,147,041,457 29,177,838 9.950 2014-06-26
2643 2014-06-27 2,944,446 -2,000 0.14 2,147,041,457 29,002,793 9.850 2014-06-25
2644 2014-06-26 2,946,446 -7,000 0.14 2,147,041,457 29,169,815 9.900 2014-06-24
2645 2014-06-25 2,953,446 -68,500 0.14 2,147,041,457 29,416,322 9.960 2014-06-23
2646 2014-06-24 3,021,946 4,000 0.14 2,147,041,457 29,252,437 9.680 2014-06-20
2647 2014-06-23 3,017,946 -2,000 0.14 2,147,041,457 29,606,050 9.810 2014-06-19
2648 2014-06-19 3,019,946 -62,000 0.14 2,147,041,457 30,018,263 9.940 2014-06-17
2649 2014-06-18 3,081,946 -143,000 0.14 2,147,041,457 30,449,626 9.880 2014-06-16
2650 2014-06-17 3,224,946 -70,500 0.15 2,147,041,457 31,636,720 9.810 2014-06-13
2651 2014-06-16 3,295,446 -95,500 0.15 2,147,041,457 32,361,280 9.820 2014-06-12
2652 2014-06-13 3,390,946 -6,500 0.16 2,147,041,457 32,213,987 9.500 2014-06-11
2653 2014-06-12 3,397,446 -36,500 0.16 2,147,041,457 32,275,737 9.500 2014-06-10
2654 2014-06-11 3,433,946 3,500 0.16 2,147,041,457 32,073,056 9.340 2014-06-09
2655 2014-06-10 3,430,446 31,500 0.16 2,147,041,457 31,937,452 9.310 2014-06-06
2656 2014-06-09 3,398,946 118,000 0.16 2,147,041,457 31,848,124 9.370 2014-06-05
2657 2014-06-06 3,280,946 11,000 0.15 2,147,041,457 31,759,557 9.680 2014-06-04
2658 2014-06-05 3,269,946 4,000 0.15 2,147,041,457 31,685,777 9.690 2014-06-03
2659 2014-06-04 3,265,946 43,000 0.15 2,147,041,457 31,744,995 9.720 2014-05-30
2660 2014-06-03 3,222,946 -3,000 0.15 2,147,041,457 31,552,641 9.790 2014-05-29
2661 2014-05-30 3,225,946 5,000 0.15 2,147,041,457 31,936,865 9.900 2014-05-28
2662 2014-05-28 3,220,946 -9,500 0.15 2,147,041,457 32,209,460 10.00 2014-05-26
2663 2014-05-27 3,230,446 -20,500 0.15 2,147,041,457 31,787,589 9.840 2014-05-23
2664 2014-05-26 3,250,946 -104,000 0.15 2,147,041,457 31,729,233 9.760 2014-05-22
2665 2014-05-22 3,354,946 42,500 0.16 2,147,041,457 31,435,844 9.370 2014-05-20
2666 2014-05-21 3,312,446 500 0.15 2,147,041,457 31,468,237 9.500 2014-05-19
2667 2014-05-20 3,311,946 9,000 0.15 2,147,041,457 31,595,965 9.540 2014-05-16
2668 2014-05-19 3,302,946 -63,000 0.15 2,147,041,457 32,104,635 9.720 2014-05-15
2669 2014-05-16 3,365,946 -15,000 0.16 2,147,041,457 32,649,676 9.700 2014-05-14
2670 2014-05-15 3,380,946 -49,000 0.16 2,147,041,457 32,321,844 9.560 2014-05-13
2671 2014-05-14 3,429,946 49,000 0.16 2,147,041,457 32,138,594 9.370 2014-05-12
2672 2014-05-13 3,380,946 27,500 0.16 2,147,041,457 31,848,511 9.420 2014-05-09
2673 2014-05-12 3,353,446 8,500 0.16 2,147,041,457 31,555,927 9.410 2014-05-08
2674 2014-05-09 3,344,946 10,000 0.16 2,147,041,457 32,011,133 9.570 2014-05-07
2675 2014-05-08 3,334,946 10,500 0.16 2,147,041,457 32,315,627 9.690 2014-05-05
2676 2014-05-07 3,324,446 -35,000 0.15 2,147,041,457 32,213,882 9.690 2014-05-02
2677 2014-05-05 3,359,446 46,000 0.16 2,147,041,457 31,645,981 9.420 2014-04-30
2678 2014-05-02 3,313,446 47,000 0.15 2,147,041,457 31,742,813 9.580 2014-04-29
2679 2014-04-30 3,266,446 -5,000 0.15 2,147,041,457 32,011,171 9.800 2014-04-28
2680 2014-04-29 3,271,446 8,000 0.15 2,147,041,457 32,354,601 9.890 2014-04-25
2681 2014-04-28 3,263,446 -80,000 0.15 2,147,041,457 33,026,074 10.12 2014-04-24
2682 2014-04-25 3,343,446 -16,000 0.16 2,147,041,457 32,632,033 9.760 2014-04-23
2683 2014-04-24 3,359,446 -12,000 0.16 2,147,041,457 32,687,410 9.730 2014-04-22
2684 2014-04-23 3,371,446 -4,000 0.16 2,147,041,457 33,073,885 9.810 2014-04-17
2685 2014-04-22 3,375,446 124,500 0.16 2,147,041,457 33,180,634 9.830 2014-04-16
2686 2014-04-17 3,250,946 11,500 0.15 2,147,041,457 31,826,761 9.790 2014-04-15
2687 2014-04-16 3,239,446 24,000 0.15 2,147,041,457 32,070,515 9.900 2014-04-14
2688 2014-04-15 3,215,446 -20,000 0.15 2,147,041,457 32,990,476 10.26 2014-04-11
2689 2014-04-14 3,235,446 23,000 0.15 2,147,041,457 33,260,385 10.28 2014-04-10
2690 2014-04-11 3,212,446 -50,500 0.15 2,147,041,457 33,345,189 10.38 2014-04-09
2691 2014-04-10 3,262,946 38,500 0.15 2,147,041,457 32,629,460 10.00 2014-04-08
2692 2014-04-09 3,224,446 38,500 0.15 2,147,041,457 32,244,460 10.00 2014-04-07
2693 2014-04-08 3,185,946 51,500 0.15 2,147,041,457 32,114,336 10.08 2014-04-04
2694 2014-04-07 3,134,446 48,500 0.15 2,147,041,457 31,720,594 10.12 2014-04-03
2695 2014-04-04 3,085,946 41,500 0.14 2,147,041,457 31,414,930 10.18 2014-04-02
2696 2014-04-03 3,044,446 205,500 0.14 2,147,041,457 30,992,460 10.18 2014-04-01
2697 2014-04-02 2,838,946 -81,500 0.13 2,147,041,457 30,319,943 10.68 2014-03-31
2698 2014-04-01 2,920,446 20,500 0.14 2,147,041,457 31,482,408 10.78 2014-03-28
2699 2014-03-31 2,899,946 8,000 0.14 2,147,041,457 31,261,418 10.78 2014-03-27
2700 2014-03-28 2,891,946 2,500 0.13 2,147,041,457 29,902,722 10.34 2014-03-26
2701 2014-03-27 2,889,446 -6,500 0.13 2,147,041,457 29,183,405 10.10 2014-03-25
2702 2014-03-26 2,895,946 8,500 0.13 2,147,041,457 29,886,163 10.32 2014-03-24
2703 2014-03-25 2,887,446 -5,000 0.13 2,147,041,457 30,260,434 10.48 2014-03-21
2704 2014-03-24 2,892,446 4,000 0.13 2,147,041,457 29,155,856 10.08 2014-03-20
2705 2014-03-21 2,888,446 -4,000 0.13 2,147,041,457 29,577,687 10.24 2014-03-19
2706 2014-03-20 2,892,446 18,000 0.13 2,147,041,457 29,271,554 10.12 2014-03-18
2707 2014-03-19 2,874,446 69,000 0.13 2,147,041,457 28,974,416 10.08 2014-03-17
2708 2014-03-18 2,805,446 20,500 0.13 2,147,041,457 28,054,460 10.00 2014-03-14
2709 2014-03-17 2,784,946 -7,500 0.13 2,147,041,457 29,241,933 10.50 2014-03-13
2710 2014-03-14 2,792,446 6,500 0.13 2,147,041,457 29,599,928 10.60 2014-03-12
2711 2014-03-13 2,785,946 7,500 0.13 2,147,041,457 30,311,092 10.88 2014-03-11
2712 2014-03-12 2,778,446 13,000 0.13 2,147,041,457 30,340,630 10.92 2014-03-10
2713 2014-03-10 2,765,446 -9,500 0.13 2,147,041,457 30,917,686 11.18 2014-03-06
2714 2014-03-07 2,774,946 18,500 0.13 2,147,041,457 30,524,406 11.00 2014-03-05
2715 2014-03-06 2,756,446 -24,000 0.13 2,147,041,457 30,982,453 11.24 2014-03-04
2716 2014-03-05 2,780,446 22,000 0.13 2,147,041,457 30,418,079 10.94 2014-03-03
2717 2014-03-04 2,758,446 3,000 0.13 2,147,041,457 30,729,088 11.14 2014-02-28
2718 2014-03-03 2,755,446 47,000 0.13 2,147,041,457 30,916,104 11.22 2014-02-27
2719 2014-02-28 2,708,446 -5,000 0.13 2,147,041,457 30,551,271 11.28 2014-02-26
2720 2014-02-27 2,713,446 35,000 0.13 2,147,041,457 29,685,099 10.94 2014-02-25
2721 2014-02-26 2,678,446 -1,000 0.12 2,147,041,457 29,945,026 11.18 2014-02-24
2722 2014-02-25 2,679,446 17,000 0.12 2,147,041,457 30,009,795 11.20 2014-02-21
2723 2014-02-24 2,662,446 10,500 0.12 2,147,041,457 30,138,889 11.32 2014-02-20
2724 2014-02-21 2,651,946 23,000 0.12 2,147,041,457 30,762,574 11.60 2014-02-19
2725 2014-02-20 2,628,946 37,500 0.12 2,147,041,457 30,285,458 11.52 2014-02-18
2726 2014-02-19 2,591,446 -9,000 0.12 2,147,041,457 30,838,207 11.90 2014-02-17
2727 2014-02-18 2,600,446 -5,000 0.12 2,147,041,457 30,841,290 11.86 2014-02-14
2728 2014-02-17 2,605,446 -10,000 0.12 2,147,041,457 30,796,372 11.82 2014-02-13
2729 2014-02-14 2,615,446 -9,000 0.12 2,147,041,457 31,280,734 11.96 2014-02-12
2730 2014-02-13 2,624,446 -2,500 0.12 2,147,041,457 30,653,529 11.68 2014-02-11
2731 2014-02-12 2,626,946 -11,500 0.12 2,147,041,457 30,945,424 11.78 2014-02-10
2732 2014-02-11 2,638,446 -18,000 0.12 2,147,041,457 30,289,360 11.48 2014-02-07
2733 2014-02-10 2,656,446 -13,500 0.12 2,147,041,457 29,699,066 11.18 2014-02-06
2734 2014-02-07 2,669,946 5,000 0.12 2,147,041,457 28,675,220 10.74 2014-02-05
2735 2014-02-06 2,664,946 78,500 0.12 2,147,041,457 28,568,221 10.72 2014-02-04
2736 2014-02-05 2,586,446 -30,000 0.12 2,147,041,457 30,002,774 11.60 2014-01-29
2737 2014-02-04 2,616,446 -26,000 0.12 2,147,041,457 29,932,142 11.44 2014-01-28
2738 2014-01-29 2,642,446 10,500 0.12 2,147,041,457 29,595,395 11.20 2014-01-27
2739 2014-01-28 2,631,946 -54,000 0.12 2,147,041,457 29,951,545 11.38 2014-01-24
2740 2014-01-27 2,685,946 -4,000 0.13 2,147,041,457 31,962,757 11.90 2014-01-23
2741 2014-01-24 2,689,946 2,000 0.13 2,147,041,457 32,871,140 12.22 2014-01-22
2742 2014-01-23 2,687,946 -16,000 0.14 1,908,481,295 33,438,048 12.44 2014-01-21
2743 2014-01-22 2,703,946 240,000 0.14 1,908,481,295 33,907,483 12.54 2014-01-20
2744 2014-01-21 2,463,946 288,500 0.13 1,908,481,295 28,384,658 11.52 2014-01-17
2745 2014-01-20 2,175,446 57,500 0.11 1,908,481,295 25,670,263 11.80 2014-01-16
2746 2014-01-17 2,117,946 15,000 0.11 1,908,481,295 24,737,609 11.68 2014-01-15
2747 2014-01-16 2,102,946 176,000 0.11 1,908,481,295 24,225,938 11.52 2014-01-14
2748 2014-01-15 1,926,946 -105,500 0.10 1,908,481,295 22,236,957 11.54 2014-01-13
2749 2014-01-14 2,032,446 62,500 0.11 1,908,481,295 22,194,310 10.92 2014-01-10
2750 2014-01-13 1,969,946 127,000 0.10 1,908,481,295 21,590,608 10.96 2014-01-09
2751 2014-01-10 1,842,946 5,500 0.10 1,908,481,295 19,940,676 10.82 2014-01-08
2752 2014-01-09 1,837,446 -12,000 0.10 1,908,481,295 19,146,187 10.42 2014-01-07
2753 2014-01-08 1,849,446 41,000 0.10 1,908,481,295 19,234,238 10.40 2014-01-06
2754 2014-01-07 1,808,446 -26,000 0.09 1,908,481,295 19,133,359 10.58 2014-01-03
2755 2014-01-06 1,834,446 85,000 0.10 1,908,481,295 19,114,927 10.42 2014-01-02
2756 2014-01-03 1,749,446 119,500 0.09 1,908,481,295 18,754,061 10.72 2013-12-30
2757 2014-01-02 1,629,946 13,500 0.09 1,908,481,295 17,733,812 10.88 2013-12-27
2758 2013-12-27 1,616,446 73,500 0.08 1,908,481,295 16,940,354 10.48 2013-12-20
2759 2013-12-23 1,542,946 45,000 0.08 1,908,481,295 16,879,829 10.94 2013-12-19
2760 2013-12-20 1,497,946 100,000 0.08 1,908,481,295 16,866,872 11.26 2013-12-18
2761 2013-12-19 1,397,946 5,000 0.07 1,908,481,295 15,824,749 11.32 2013-12-17
2762 2013-12-18 1,392,946 -10,000 0.07 1,908,481,295 16,213,891 11.64 2013-12-16
2763 2013-12-17 1,402,946 -5,000 0.07 1,908,481,295 16,442,527 11.72 2013-12-13
2764 2013-12-16 1,407,946 -15,000 0.07 1,908,481,295 16,585,604 11.78 2013-12-12
2765 2013-12-13 1,422,946 50,000 0.07 1,908,481,295 16,847,681 11.84 2013-12-11
2766 2013-12-12 1,372,946 -10,000 0.07 1,908,481,295 16,859,777 12.28 2013-12-10
2767 2013-12-11 1,382,946 -50,000 0.07 1,908,481,295 16,982,577 12.28 2013-12-09
2768 2013-12-10 1,432,946 -64,000 0.08 1,908,481,295 16,765,468 11.70 2013-12-06
2769 2013-12-09 1,496,946 -35,500 0.08 1,908,481,295 17,544,207 11.72 2013-12-05
2770 2013-12-06 1,532,446 -69,500 0.08 1,908,481,295 17,040,800 11.12 2013-12-04
2771 2013-12-05 1,601,946 -17,000 0.08 1,908,481,295 17,525,289 10.94 2013-12-03
2772 2013-12-04 1,618,946 4,000 0.08 1,908,481,295 17,581,754 10.86 2013-12-02
2773 2013-12-03 1,614,946 30,500 0.08 1,908,481,295 16,860,036 10.44 2013-11-29
2774 2013-12-02 1,584,446 2,500 0.08 1,908,481,295 16,604,994 10.48 2013-11-28
2775 2013-11-29 1,581,946 9,000 0.08 1,908,481,295 16,768,628 10.60 2013-11-27
2776 2013-11-28 1,572,946 -78,000 0.08 1,908,481,295 16,799,063 10.68 2013-11-26
2777 2013-11-27 1,650,946 92,500 0.09 1,908,481,295 18,358,520 11.12 2013-11-25
2778 2013-11-26 1,558,446 15,500 0.08 1,908,481,295 18,015,636 11.56 2013-11-22
2779 2013-11-25 1,542,946 20,000 0.08 1,908,481,295 17,589,584 11.40 2013-11-21
2780 2013-11-22 1,522,946 31,000 0.08 1,908,481,295 17,331,125 11.38 2013-11-20
2781 2013-11-21 1,491,946 81,000 0.08 1,908,481,295 17,545,285 11.76 2013-11-19
2782 2013-11-20 1,410,946 -22,500 0.07 1,908,481,295 16,338,755 11.58 2013-11-18
2783 2013-11-19 1,433,446 -11,000 0.08 1,908,481,295 16,570,636 11.56 2013-11-15
2784 2013-11-18 1,444,446 42,000 0.08 1,908,481,295 16,524,462 11.44 2013-11-14
2785 2013-11-15 1,402,446 4,000 0.07 1,908,481,295 15,483,004 11.04 2013-11-13
2786 2013-11-14 1,398,446 131,500 0.07 1,908,481,295 15,858,378 11.34 2013-11-12
2787 2013-11-13 1,266,946 23,500 0.07 1,908,481,295 14,341,829 11.32 2013-11-11
2788 2013-11-12 1,243,446 -13,500 0.07 1,908,481,295 14,672,663 11.80 2013-11-08
2789 2013-11-11 1,256,946 10,000 0.07 1,908,481,295 15,385,019 12.24 2013-11-07
2790 2013-11-05 1,246,946 -61,000 0.07 1,908,481,295 15,437,191 12.38 2013-11-01
2791 2013-11-04 1,307,946 16,000 0.07 1,908,481,295 16,244,689 12.42 2013-10-31
2792 2013-11-01 1,291,946 6,000 0.07 1,908,481,295 16,407,714 12.70 2013-10-30
2793 2013-10-31 1,285,946 -17,000 0.07 1,908,481,295 16,588,703 12.90 2013-10-29
2794 2013-10-30 1,302,946 -10,000 0.07 1,908,481,295 16,234,707 12.46 2013-10-28
2795 2013-10-29 1,312,946 5,500 0.07 1,908,481,295 16,595,637 12.64 2013-10-25
2796 2013-10-28 1,307,446 16,000 0.07 1,908,481,295 16,970,649 12.98 2013-10-24
2797 2013-10-24 1,291,446 -1,000 0.07 1,908,481,295 17,563,666 13.60 2013-10-22
2798 2013-10-21 1,292,446 -27,500 0.07 1,908,481,295 17,835,755 13.80 2013-10-17
2799 2013-10-18 1,319,946 -27,000 0.07 1,908,481,295 18,188,856 13.78 2013-10-16
2800 2013-10-17 1,346,946 -69,000 0.07 1,908,481,295 18,533,977 13.76 2013-10-15
2801 2013-10-16 1,415,946 7,000 0.07 1,908,481,295 18,860,401 13.32 2013-10-11
2802 2013-10-15 1,408,946 -6,500 0.07 1,908,481,295 18,147,224 12.88 2013-10-10
2803 2013-10-11 1,415,446 -10,000 0.07 1,908,481,295 18,032,782 12.74 2013-10-09
2804 2013-10-10 1,425,446 -3,000 0.07 1,908,481,295 18,103,164 12.70 2013-10-08
2805 2013-10-09 1,428,446 -11,500 0.07 1,908,481,295 18,255,540 12.78 2013-10-07
2806 2013-10-08 1,439,946 -20,000 0.08 1,908,481,295 18,402,510 12.78 2013-10-04
2807 2013-10-07 1,459,946 15,000 0.08 1,908,481,295 18,336,922 12.56 2013-10-03
2808 2013-10-04 1,444,946 18,500 0.08 1,908,481,295 18,119,623 12.54 2013-10-02
2809 2013-10-03 1,426,446 -2,500 0.07 1,908,481,295 17,431,170 12.22 2013-09-30
2810 2013-10-02 1,428,946 -500 0.07 1,908,481,295 17,547,457 12.28 2013-09-27
2811 2013-09-30 1,429,446 -47,500 0.07 1,908,481,295 17,868,075 12.50 2013-09-26
2812 2013-09-27 1,476,946 -19,000 0.08 1,908,481,295 17,723,352 12.00 2013-09-25
2813 2013-09-26 1,495,946 -1,000 0.08 1,908,481,295 18,430,055 12.32 2013-09-24
2814 2013-09-25 1,496,946 -12,500 0.08 1,908,481,295 18,831,581 12.58 2013-09-23
2815 2013-09-24 1,509,446 -21,500 0.08 1,908,481,295 18,868,075 12.50 2013-09-19
2816 2013-09-23 1,530,946 -17,000 0.08 1,908,481,295 18,371,352 12.00 2013-09-18
2817 2013-09-19 1,547,946 -22,000 0.08 1,908,481,295 18,637,270 12.04 2013-09-17
2818 2013-09-18 1,569,946 -3,500 0.08 1,908,481,295 18,525,363 11.80 2013-09-16
2819 2013-09-17 1,573,446 -3,000 0.08 1,908,481,295 18,566,663 11.80 2013-09-13
2820 2013-09-16 1,576,446 -20,000 0.08 1,908,481,295 18,759,707 11.90 2013-09-12
2821 2013-09-13 1,596,446 10,000 0.08 1,908,481,295 18,838,063 11.80 2013-09-11
2822 2013-09-12 1,586,446 -31,000 0.08 1,908,481,295 18,720,063 11.80 2013-09-10
2823 2013-09-11 1,617,446 -29,500 0.08 1,908,481,295 18,568,280 11.48 2013-09-09
2824 2013-09-10 1,646,946 -113,500 0.09 1,908,481,295 18,939,879 11.50 2013-09-06
2825 2013-09-09 1,760,446 -46,000 0.09 1,908,481,295 19,857,831 11.28 2013-09-05
2826 2013-09-06 1,806,446 2,000 0.09 1,908,481,295 19,365,101 10.72 2013-09-04
2827 2013-09-05 1,804,446 -23,000 0.09 1,908,481,295 19,415,839 10.76 2013-09-03
2828 2013-09-04 1,827,446 -27,000 0.10 1,908,481,295 19,590,221 10.72 2013-09-02
2829 2013-09-02 1,854,446 -9,000 0.10 1,908,481,295 18,841,171 10.16 2013-08-29
2830 2013-08-30 1,863,446 -48,000 0.10 1,908,481,295 19,007,149 10.20 2013-08-28
2831 2013-08-29 1,911,446 -171,500 0.10 1,908,481,295 19,458,520 10.18 2013-08-27
2832 2013-08-28 2,082,946 13,500 0.11 1,908,481,295 20,517,018 9.850 2013-08-26
2833 2013-08-27 2,069,446 -34,000 0.11 1,908,481,295 19,866,682 9.600 2013-08-23
2834 2013-08-26 2,103,446 20,000 0.11 1,908,481,295 19,667,220 9.350 2013-08-22
2835 2013-08-23 2,083,446 9,000 0.11 1,908,481,295 19,876,075 9.540 2013-08-21
2836 2013-08-22 2,074,446 4,000 0.11 1,908,481,295 19,935,426 9.610 2013-08-20
2837 2013-08-21 2,070,446 -64,500 0.11 1,908,481,295 20,518,120 9.910 2013-08-19
2838 2013-08-20 2,134,946 -18,500 0.11 1,908,481,295 21,007,869 9.840 2013-08-16
2839 2013-08-19 2,153,446 -8,500 0.11 1,908,481,295 21,060,702 9.780 2013-08-15
2840 2013-08-16 2,161,946 -52,500 0.11 1,908,481,295 20,949,257 9.690 2013-08-13
2841 2013-08-15 2,214,446 -121,500 0.12 1,908,481,295 21,170,104 9.560 2013-08-12
2842 2013-08-13 2,335,946 42,500 0.12 1,908,481,295 21,000,155 8.990 2013-08-09
2843 2013-08-12 2,293,446 -47,000 0.12 1,908,481,295 20,342,866 8.870 2013-08-08
2844 2013-08-09 2,340,446 -5,000 0.12 1,908,481,295 20,455,498 8.740 2013-08-07
2845 2013-08-08 2,345,446 1,000 0.12 1,908,481,295 20,499,198 8.740 2013-08-06
2846 2013-08-07 2,344,446 -43,500 0.12 1,908,481,295 20,373,236 8.690 2013-08-05
2847 2013-08-06 2,387,946 -7,133 0.13 1,908,481,295 20,202,023 8.460 2013-08-02
2848 2013-08-05 2,395,079 -123,500 0.13 1,908,481,295 20,597,679 8.600 2013-08-01
2849 2013-08-02 2,518,579 82,500 0.13 1,908,481,295 20,249,375 8.040 2013-07-31
2850 2013-08-01 2,436,079 37,000 0.13 1,908,481,295 19,512,993 8.010 2013-07-30
2851 2013-07-31 2,399,079 15,500 0.13 1,908,481,295 20,128,273 8.390 2013-07-29
2852 2013-07-30 2,383,579 -30,000 0.12 1,908,481,295 20,641,794 8.660 2013-07-26
2853 2013-07-29 2,413,579 -31,500 0.13 1,908,481,295 20,249,928 8.390 2013-07-25
2854 2013-07-26 2,445,079 27,500 0.13 1,908,481,295 20,294,156 8.300 2013-07-24
2855 2013-07-25 2,417,579 12,000 0.13 1,908,481,295 19,969,203 8.260 2013-07-23
2856 2013-07-23 2,405,579 -89,500 0.13 1,908,481,295 19,918,194 8.280 2013-07-19
2857 2013-07-22 2,495,079 54,000 0.13 1,908,481,295 20,135,288 8.070 2013-07-18
2858 2013-07-19 2,441,079 -31,500 0.13 1,908,481,295 19,211,292 7.870 2013-07-17
2859 2013-07-18 2,472,579 -11,500 0.13 1,908,481,295 18,989,407 7.680 2013-07-16
2860 2013-07-17 2,484,079 56,000 0.13 1,908,481,295 19,226,771 7.740 2013-07-15
2861 2013-07-16 2,428,079 52,500 0.13 1,908,481,295 18,939,016 7.800 2013-07-12
2862 2013-07-15 2,375,579 16,500 0.12 1,908,481,295 18,315,714 7.710 2013-07-11
2863 2013-07-12 2,359,079 14,000 0.12 1,908,481,295 17,693,093 7.500 2013-07-10
2864 2013-07-11 2,345,079 -16,500 0.12 1,908,481,295 17,939,854 7.650 2013-07-09
2865 2013-07-10 2,361,579 2,500 0.12 1,908,481,295 18,514,779 7.840 2013-07-08
2866 2013-07-09 2,359,079 63,500 0.12 1,908,481,295 18,943,404 8.030 2013-07-05
2867 2013-07-08 2,295,579 21,000 0.12 1,908,481,295 19,007,394 8.280 2013-07-04
2868 2013-07-05 2,274,579 -9,000 0.12 1,908,481,295 19,538,634 8.590 2013-07-03
2869 2013-07-04 2,283,579 4,939 0.12 1,908,481,295 19,889,973 8.710 2013-07-02
2870 2013-07-03 2,278,640 -12,000 0.12 1,908,481,295 19,550,731 8.580 2013-06-28
2871 2013-07-02 2,290,640 -15,500 0.12 1,908,481,295 18,920,686 8.260 2013-06-27
2872 2013-06-28 2,306,140 53,500 0.12 1,908,481,295 19,117,901 8.290 2013-06-26
2873 2013-06-27 2,252,640 6,000 0.12 1,908,481,295 18,494,174 8.210 2013-06-25
2874 2013-06-26 2,246,640 -13,500 0.12 1,908,481,295 18,759,444 8.350 2013-06-24
2875 2013-06-25 2,260,140 -7,500 0.12 1,908,481,295 18,894,770 8.360 2013-06-21
2876 2013-06-24 2,267,640 -500 0.12 1,908,481,295 19,751,144 8.710 2013-06-20
2877 2013-06-21 2,268,140 10,000 0.12 1,908,481,295 20,027,676 8.830 2013-06-19
2878 2013-06-19 2,258,140 500 0.12 1,908,481,295 19,690,981 8.720 2013-06-17
2879 2013-06-18 2,257,640 7,000 0.12 1,908,481,295 18,964,176 8.400 2013-06-14
2880 2013-06-17 2,250,640 168,000 0.12 1,908,481,295 19,130,440 8.500 2013-06-13
2881 2013-06-14 2,082,640 20,000 0.11 1,908,481,295 18,535,496 8.900 2013-06-11
2882 2013-06-13 2,062,640 4,500 0.11 1,908,481,295 18,728,771 9.080 2013-06-10
2883 2013-06-11 2,058,140 4,000 0.11 1,908,481,295 18,667,330 9.070 2013-06-07
2884 2013-06-10 2,054,140 -10,500 0.11 1,908,481,295 18,692,674 9.100 2013-06-06
2885 2013-06-07 2,064,640 93,500 0.11 1,908,481,295 19,201,152 9.300 2013-06-05
2886 2013-06-06 1,971,140 52,000 0.10 1,908,481,295 18,351,313 9.310 2013-06-04
2887 2013-06-05 1,919,140 100,000 0.10 1,908,481,295 18,385,361 9.580 2013-06-03
2888 2013-06-04 1,819,140 40,500 0.10 1,908,481,295 17,791,189 9.780 2013-05-31
2889 2013-06-03 1,778,640 62,000 0.09 1,908,481,295 17,661,895 9.930 2013-05-30
2890 2013-05-31 1,716,640 20,000 0.09 1,908,481,295 17,750,058 10.34 2013-05-29
2891 2013-05-30 1,696,640 -48,500 0.09 1,908,481,295 17,780,787 10.48 2013-05-28
2892 2013-05-29 1,745,140 12,000 0.09 1,908,481,295 17,276,886 9.900 2013-05-27
2893 2013-05-28 1,733,140 14,000 0.09 1,908,481,295 17,071,429 9.850 2013-05-24
2894 2013-05-27 1,719,140 13,500 0.09 1,908,481,295 17,294,548 10.06 2013-05-23
2895 2013-05-24 1,705,640 30,000 0.09 1,908,481,295 17,875,107 10.48 2013-05-22
2896 2013-05-23 1,675,640 -6,500 0.09 1,908,481,295 18,264,476 10.90 2013-05-21
2897 2013-05-22 1,682,140 -2,000 0.09 1,908,481,295 17,998,898 10.70 2013-05-20
2898 2013-05-20 1,684,140 25,000 0.09 1,908,481,295 18,087,664 10.74 2013-05-15
2899 2013-05-16 1,659,140 -12,500 0.09 1,908,481,295 17,819,164 10.74 2013-05-14
2900 2013-05-15 1,671,640 -26,500 0.09 1,908,481,295 18,454,906 11.04 2013-05-13
2901 2013-05-14 1,698,140 -35,000 0.09 1,908,481,295 18,373,875 10.82 2013-05-10
2902 2013-05-13 1,733,140 -8,000 0.09 1,908,481,295 18,821,900 10.86 2013-05-09
2903 2013-05-10 1,741,140 -19,500 0.09 1,908,481,295 18,873,958 10.84 2013-05-08
2904 2013-05-09 1,760,640 -2,000 0.09 1,908,481,295 18,768,422 10.66 2013-05-07
2905 2013-05-08 1,762,640 7,500 0.09 1,908,481,295 18,613,478 10.56 2013-05-06
2906 2013-05-07 1,755,140 -7,500 0.09 1,908,481,295 18,674,690 10.64 2013-05-03
2907 2013-05-06 1,762,640 -1,000 0.09 1,908,481,295 18,683,984 10.60 2013-05-02
2908 2013-05-03 1,763,640 -19,500 0.09 1,908,481,295 19,012,039 10.78 2013-04-30
2909 2013-05-02 1,783,140 18,000 0.09 1,908,481,295 18,936,947 10.62 2013-04-29
2910 2013-04-30 1,765,140 -44,500 0.09 1,908,481,295 18,886,998 10.70 2013-04-26
2911 2013-04-29 1,809,640 6,000 0.09 1,908,481,295 19,507,919 10.78 2013-04-25
2912 2013-04-26 1,803,640 -53,000 0.09 1,908,481,295 19,407,166 10.76 2013-04-24
2913 2013-04-25 1,856,640 -16,000 0.10 1,908,481,295 19,494,720 10.50 2013-04-23
2914 2013-04-24 1,872,640 -15,000 0.10 1,908,481,295 19,849,984 10.60 2013-04-22
2915 2013-04-23 1,887,640 11,500 0.10 1,908,481,295 19,291,681 10.22 2013-04-19
2916 2013-04-22 1,876,140 5,000 0.10 1,908,481,295 18,873,968 10.06 2013-04-18
2917 2013-04-19 1,871,140 -1,500 0.10 1,908,481,295 18,711,400 10.00 2013-04-17
2918 2013-04-18 1,872,640 -2,000 0.10 1,908,481,295 19,026,022 10.16 2013-04-16
2919 2013-04-17 1,874,640 38,000 0.10 1,908,481,295 19,346,285 10.32 2013-04-15
2920 2013-04-16 1,836,640 6,000 0.10 1,908,481,295 19,762,246 10.76 2013-04-12
2921 2013-04-15 1,830,640 -34,000 0.10 1,908,481,295 19,331,558 10.56 2013-04-11
2922 2013-04-12 1,864,640 -30,000 0.10 1,908,481,295 19,243,085 10.32 2013-04-10
2923 2013-04-11 1,894,640 -291,000 0.10 1,908,481,295 19,249,542 10.16 2013-04-09
2924 2013-04-09 2,185,640 6,500 0.11 1,908,481,295 20,566,872 9.410 2013-04-05
2925 2013-04-08 2,179,140 -53,000 0.11 1,908,481,295 21,072,284 9.670 2013-04-03
2926 2013-04-05 2,232,140 -331,000 0.12 1,908,481,295 21,004,437 9.410 2013-04-02
2927 2013-04-03 2,563,140 85,000 0.13 1,908,481,295 24,093,516 9.400 2013-03-28
2928 2013-04-02 2,478,140 -54,500 0.13 1,908,481,295 23,963,614 9.670 2013-03-27
2929 2013-03-28 2,532,640 58,500 0.13 1,908,481,295 24,363,997 9.620 2013-03-26
2930 2013-03-27 2,474,140 22,000 0.13 1,908,481,295 24,048,641 9.720 2013-03-25
2931 2013-03-26 2,452,140 -10,000 0.13 1,908,481,295 23,810,279 9.710 2013-03-22
2932 2013-03-25 2,462,140 84,000 0.13 1,908,481,295 23,932,001 9.720 2013-03-21
2933 2013-03-22 2,378,140 10,000 0.12 1,908,481,295 23,400,898 9.840 2013-03-20
2934 2013-03-21 2,368,140 39,500 0.12 1,908,481,295 22,970,958 9.700 2013-03-19
2935 2013-03-20 2,328,640 99,000 0.12 1,908,481,295 22,704,240 9.750 2013-03-18
2936 2013-03-19 2,229,640 37,000 0.12 1,908,481,295 22,786,921 10.22 2013-03-15
2937 2013-03-18 2,192,640 6,500 0.11 1,908,481,295 23,066,573 10.52 2013-03-14
2938 2013-03-15 2,186,140 -77,000 0.11 1,908,481,295 23,697,758 10.84 2013-03-13
2939 2013-03-14 2,263,140 47,000 0.12 1,908,481,295 23,989,284 10.60 2013-03-12
2940 2013-03-13 2,216,140 61,000 0.12 1,908,481,295 24,067,280 10.86 2013-03-11
2941 2013-03-12 2,155,140 157,500 0.11 1,908,481,295 23,706,540 11.00 2013-03-08
2942 2013-03-11 1,997,640 64,500 0.10 1,908,481,295 22,173,804 11.10 2013-03-07
2943 2013-03-08 1,933,140 19,500 0.10 1,908,481,295 22,501,750 11.64 2013-03-06
2944 2013-03-07 1,913,640 20,000 0.10 1,908,481,295 21,930,314 11.46 2013-03-05
2945 2013-03-06 1,893,640 15,000 0.10 1,908,481,295 21,738,987 11.48 2013-03-04
2946 2013-03-05 1,878,640 18,000 0.10 1,908,481,295 22,355,816 11.90 2013-03-01
2947 2013-03-04 1,860,640 -41,000 0.10 1,908,481,295 22,327,680 12.00 2013-02-28
2948 2013-03-01 1,901,640 108,000 0.10 1,908,481,295 22,059,024 11.60 2013-02-27
2949 2013-02-28 1,793,640 7,500 0.09 1,908,481,295 22,348,754 12.46 2013-02-26
2950 2013-02-27 1,786,140 -6,000 0.09 1,908,481,295 22,862,592 12.80 2013-02-25
2951 2013-02-26 1,792,140 -15,000 0.09 1,908,481,295 22,939,392 12.80 2013-02-22
2952 2013-02-25 1,807,140 5,500 0.09 1,908,481,295 23,275,963 12.88 2013-02-21
2953 2013-02-22 1,801,640 6,000 0.09 1,908,481,295 23,133,058 12.84 2013-02-20
2954 2013-02-21 1,795,640 40,000 0.09 1,908,481,295 22,876,454 12.74 2013-02-19
2955 2013-02-20 1,755,640 -32,000 0.09 1,908,481,295 23,279,786 13.26 2013-02-18
2956 2013-02-19 1,787,640 -18,000 0.09 1,908,481,295 23,024,803 12.88 2013-02-15
2957 2013-02-18 1,805,640 -1,000 0.09 1,908,481,295 23,328,869 12.92 2013-02-14
2958 2013-02-15 1,806,640 -36,000 0.09 1,908,481,295 23,377,922 12.94 2013-02-08
2959 2013-02-14 1,842,640 -15,000 0.10 1,908,481,295 24,175,437 13.12 2013-02-07
2960 2013-02-08 1,857,640 -42,500 0.10 1,908,481,295 24,186,473 13.02 2013-02-06
2961 2013-02-07 1,900,140 -4,500 0.10 1,908,481,295 24,283,789 12.78 2013-02-05
2962 2013-02-06 1,904,640 -170,000 0.10 1,908,481,295 24,379,392 12.80 2013-02-04
2963 2013-02-05 2,074,640 -98,000 0.11 1,908,481,295 25,144,637 12.12 2013-02-01
2964 2013-02-04 2,172,640 -11,500 0.11 1,908,481,295 25,202,624 11.60 2013-01-31
2965 2013-02-01 2,184,140 9,000 0.11 1,908,481,295 25,379,707 11.62 2013-01-30
2966 2013-01-31 2,175,140 3,000 0.11 1,908,481,295 25,231,624 11.60 2013-01-29
2967 2013-01-30 2,172,140 3,000 0.11 1,908,481,295 25,587,809 11.78 2013-01-28
2968 2013-01-29 2,169,140 -177,000 0.11 1,908,481,295 25,769,383 11.88 2013-01-25
2969 2013-01-28 2,346,140 -186,500 0.12 1,908,481,295 27,355,992 11.66 2013-01-24
2970 2013-01-25 2,532,640 25,000 0.13 1,908,481,295 28,112,304 11.10 2013-01-23
2971 2013-01-24 2,507,640 -39,000 0.13 1,908,481,295 28,085,568 11.20 2013-01-22
2972 2013-01-23 2,546,640 57,000 0.13 1,908,481,295 28,318,637 11.12 2013-01-21
2973 2013-01-22 2,489,640 110,000 0.13 1,908,481,295 27,784,382 11.16 2013-01-18
2974 2013-01-21 2,379,640 -2,000 0.12 1,908,481,295 27,127,896 11.40 2013-01-17
2975 2013-01-18 2,381,640 68,500 0.12 1,908,481,295 26,912,532 11.30 2013-01-16
2976 2013-01-17 2,313,140 -2,500 0.12 1,908,481,295 26,878,687 11.62 2013-01-15
2977 2013-01-16 2,315,640 -27,000 0.12 1,908,481,295 26,629,860 11.50 2013-01-14
2978 2013-01-15 2,342,640 11,000 0.12 1,908,481,295 27,596,299 11.78 2013-01-11
2979 2013-01-14 2,331,640 72,500 0.12 1,908,481,295 27,420,086 11.76 2013-01-10
2980 2013-01-11 2,259,140 34,500 0.12 1,908,481,295 27,425,960 12.14 2013-01-09
2981 2013-01-10 2,224,640 -34,000 0.12 1,908,481,295 27,452,058 12.34 2013-01-08
2982 2013-01-09 2,258,640 -27,000 0.12 1,908,481,295 27,871,618 12.34 2013-01-07
2983 2013-01-08 2,285,640 -35,000 0.12 1,908,481,295 28,250,510 12.36 2013-01-04
2984 2013-01-07 2,320,640 -418,000 0.12 1,908,481,295 27,986,918 12.06 2013-01-03
2985 2013-01-04 2,738,640 -3,000 0.14 1,908,481,295 32,315,952 11.80 2013-01-02
2986 2013-01-03 2,741,640 -34,500 0.14 1,908,481,295 31,912,690 11.64 2012-12-28
2987 2013-01-02 2,776,140 -38,500 0.15 1,908,481,295 31,703,519 11.42 2012-12-27
2988 2012-12-28 2,814,640 -26,500 0.15 1,908,481,295 31,861,725 11.32 2012-12-21
2989 2012-12-27 2,841,140 -10,000 0.15 1,908,481,295 32,048,059 11.28 2012-12-20
2990 2012-12-21 2,851,140 -20,000 0.15 1,908,481,295 31,989,791 11.22 2012-12-19
2991 2012-12-20 2,871,140 -36,000 0.15 1,908,481,295 31,754,808 11.06 2012-12-18
2992 2012-12-19 2,907,140 -7,000 0.15 1,908,481,295 32,327,397 11.12 2012-12-17
2993 2012-12-18 2,914,140 -543,500 0.15 1,908,481,295 32,521,802 11.16 2012-12-14
2994 2012-12-17 3,457,640 -402,000 0.18 1,908,481,295 38,379,804 11.10 2012-12-13
2995 2012-12-14 3,859,640 -151,500 0.20 1,908,481,295 43,382,354 11.24 2012-12-12
2996 2012-12-13 4,011,140 -143,500 0.21 1,908,481,295 43,159,866 10.76 2012-12-11
2997 2012-12-12 4,154,640 -208,000 0.22 1,908,481,295 44,537,741 10.72 2012-12-10
2998 2012-12-11 4,362,640 956,500 0.23 1,908,481,295 43,102,883 9.880 2012-12-07
2999 2012-12-10 3,406,140 -13,000 0.18 1,908,481,295 32,733,005 9.610 2012-12-06
3000 2012-12-07 3,419,140 4,500 0.18 1,908,481,295 32,823,744 9.600 2012-12-05
3001 2012-12-06 3,414,640 -7,000 0.18 1,908,481,295 32,302,494 9.460 2012-12-04
3002 2012-12-05 3,421,640 -15,500 0.18 1,908,481,295 32,334,498 9.450 2012-12-03
3003 2012-12-04 3,437,140 16,500 0.18 1,908,481,295 32,824,687 9.550 2012-11-30
3004 2012-12-03 3,420,640 113,500 0.18 1,908,481,295 31,846,158 9.310 2012-11-29
3005 2012-11-30 3,307,140 14,000 0.17 1,908,481,295 31,417,830 9.500 2012-11-28
3006 2012-11-29 3,293,140 -6,000 0.17 1,908,481,295 31,581,213 9.590 2012-11-27
3007 2012-11-28 3,299,140 8,000 0.17 1,908,481,295 32,001,658 9.700 2012-11-26
3008 2012-11-27 3,291,140 59,000 0.17 1,908,481,295 31,726,590 9.640 2012-11-23
3009 2012-11-26 3,232,140 10,000 0.17 1,908,481,295 31,610,329 9.780 2012-11-22
3010 2012-11-23 3,222,140 29,500 0.17 1,908,481,295 31,415,865 9.750 2012-11-21
3011 2012-11-22 3,192,640 -107,000 0.17 1,908,481,295 31,447,504 9.850 2012-11-20
3012 2012-11-21 3,299,640 36,000 0.17 1,908,481,295 31,313,584 9.490 2012-11-19
3013 2012-11-20 3,263,640 210,500 0.17 1,908,481,295 30,449,761 9.330 2012-11-16
3014 2012-11-19 3,053,140 -32,000 0.16 1,908,481,295 29,676,521 9.720 2012-11-15
3015 2012-11-16 3,085,140 11,500 0.16 1,908,481,295 30,234,372 9.800 2012-11-14
3016 2012-11-15 3,073,640 -20,500 0.16 1,908,481,295 29,814,308 9.700 2012-11-13
3017 2012-11-14 3,094,140 46,000 0.16 1,908,481,295 29,610,920 9.570 2012-11-12
3018 2012-11-13 3,048,140 30,000 0.16 1,908,481,295 30,328,993 9.950 2012-11-09
3019 2012-11-12 3,018,140 95,000 0.16 1,908,481,295 30,422,851 10.08 2012-11-08
3020 2012-11-09 2,923,140 -7,000 0.15 1,908,481,295 30,634,507 10.48 2012-11-07
3021 2012-11-08 2,930,140 -93,000 0.15 1,908,481,295 31,118,087 10.62 2012-11-06
3022 2012-11-07 3,023,140 -17,500 0.16 1,908,481,295 32,649,912 10.80 2012-11-05
3023 2012-11-06 3,040,640 -152,500 0.16 1,908,481,295 32,717,286 10.76 2012-11-02
3024 2012-11-05 3,193,140 -41,500 0.17 1,908,481,295 33,336,382 10.44 2012-11-01
3025 2012-11-02 3,234,640 -13,000 0.17 1,908,481,295 32,411,093 10.02 2012-10-31
3026 2012-11-01 3,247,640 500 0.17 1,908,481,295 31,826,872 9.800 2012-10-30
3027 2012-10-31 3,247,140 -10,500 0.17 1,908,481,295 32,016,800 9.860 2012-10-29
3028 2012-10-30 3,257,640 10,500 0.17 1,908,481,295 32,413,518 9.950 2012-10-26
3029 2012-10-29 3,247,140 30,500 0.17 1,908,481,295 33,185,771 10.22 2012-10-25
3030 2012-10-26 3,216,640 -53,500 0.17 1,908,481,295 33,453,056 10.40 2012-10-24
3031 2012-10-25 3,270,140 -25,000 0.17 1,908,481,295 33,224,622 10.16 2012-10-22
3032 2012-10-24 3,295,140 48,500 0.17 1,908,481,295 33,544,525 10.18 2012-10-19
3033 2012-10-22 3,246,640 -56,000 0.17 1,908,481,295 32,304,068 9.950 2012-10-18
3034 2012-10-19 3,302,640 -15,500 0.17 1,908,481,295 32,167,714 9.740 2012-10-17
3035 2012-10-18 3,318,140 5,000 0.17 1,908,481,295 31,887,325 9.610 2012-10-16
3036 2012-10-17 3,313,140 -1,000 0.17 1,908,481,295 31,640,487 9.550 2012-10-15
3037 2012-10-16 3,314,140 -18,000 0.17 1,908,481,295 32,047,734 9.670 2012-10-12
3038 2012-10-15 3,332,140 -40,000 0.17 1,908,481,295 31,888,580 9.570 2012-10-11
3039 2012-10-12 3,372,140 39,500 0.18 1,908,481,295 31,934,166 9.470 2012-10-10
3040 2012-10-11 3,332,640 -6,000 0.17 1,908,481,295 32,159,976 9.650 2012-10-09
3041 2012-10-10 3,338,640 16,000 0.17 1,908,481,295 31,984,171 9.580 2012-10-08
3042 2012-10-09 3,322,640 1,500 0.17 1,908,481,295 32,395,740 9.750 2012-10-05
3043 2012-10-08 3,321,140 16,500 0.17 1,908,481,295 31,716,887 9.550 2012-10-04
3044 2012-10-05 3,304,640 20,000 0.17 1,908,481,295 31,195,802 9.440 2012-10-03
3045 2012-10-04 3,284,640 -41,000 0.17 1,908,481,295 31,828,162 9.690 2012-09-28
3046 2012-10-03 3,325,640 -37,500 0.17 1,908,481,295 31,127,990 9.360 2012-09-27
3047 2012-09-28 3,363,140 1,000 0.18 1,908,481,295 30,873,625 9.180 2012-09-26
3048 2012-09-27 3,362,140 25,000 0.18 1,908,481,295 32,411,030 9.640 2012-09-25
3049 2012-09-26 3,337,140 2,000 0.17 1,908,481,295 32,303,515 9.680 2012-09-24
3050 2012-09-25 3,335,140 4,000 0.17 1,908,481,295 33,017,886 9.900 2012-09-21
3051 2012-09-24 3,331,140 -18,000 0.17 1,908,481,295 32,212,124 9.670 2012-09-20
3052 2012-09-21 3,349,140 62,500 0.18 1,908,481,295 32,419,675 9.680 2012-09-19
3053 2012-09-20 3,286,640 21,500 0.17 1,908,481,295 32,044,740 9.750 2012-09-18
3054 2012-09-19 3,265,140 72,000 0.17 1,908,481,295 32,520,794 9.960 2012-09-17
3055 2012-09-18 3,193,140 -80,000 0.17 1,908,481,295 33,911,147 10.62 2012-09-14
3056 2012-09-17 3,273,140 -33,000 0.17 1,908,481,295 32,993,251 10.08 2012-09-13
3057 2012-09-14 3,306,140 -119,000 0.17 1,908,481,295 33,392,014 10.10 2012-09-12
3058 2012-09-13 3,425,140 -41,000 0.18 1,908,481,295 34,045,892 9.940 2012-09-11
3059 2012-09-12 3,466,140 -9,000 0.18 1,908,481,295 34,210,802 9.870 2012-09-10
3060 2012-09-11 3,475,140 -64,500 0.18 1,908,481,295 35,446,428 10.20 2012-09-07
3061 2012-09-10 3,539,640 16,000 0.19 1,908,481,295 34,015,940 9.610 2012-09-06
3062 2012-09-07 3,523,640 -15,000 0.18 1,908,481,295 34,390,726 9.760 2012-09-05
3063 2012-09-06 3,538,640 -25,000 0.19 1,908,481,295 34,678,672 9.800 2012-09-04
3064 2012-09-05 3,563,640 -35,000 0.19 1,908,481,295 34,923,672 9.800 2012-09-03
3065 2012-09-04 3,598,640 -2,000 0.19 1,908,481,295 35,086,740 9.750 2012-08-31
3066 2012-09-03 3,600,640 -20,000 0.19 1,908,481,295 34,710,170 9.640 2012-08-30
3067 2012-08-31 3,620,640 3,000 0.19 1,908,481,295 34,939,176 9.650 2012-08-29
3068 2012-08-30 3,617,640 14,000 0.19 1,908,481,295 34,403,756 9.510 2012-08-28
3069 2012-08-29 3,603,640 -17,500 0.19 1,908,481,295 34,558,908 9.590 2012-08-27
3070 2012-08-28 3,621,140 59,000 0.19 1,908,481,295 34,980,212 9.660 2012-08-24
3071 2012-08-27 3,562,140 -48,500 0.19 1,908,481,295 35,478,914 9.960 2012-08-23
3072 2012-08-24 3,610,640 -74,000 0.19 1,908,481,295 35,564,804 9.850 2012-08-22
3073 2012-08-23 3,684,640 -202,500 0.19 1,908,481,295 36,846,400 10.00 2012-08-21
3074 2012-08-22 3,887,140 -82,000 0.20 1,908,481,295 37,161,058 9.560 2012-08-20
3075 2012-08-21 3,969,140 -39,000 0.21 1,908,481,295 36,555,779 9.210 2012-08-17
3076 2012-08-20 4,008,140 -49,000 0.21 1,908,481,295 34,910,899 8.710 2012-08-16
3077 2012-08-17 4,057,140 -130,500 0.21 1,908,481,295 34,566,833 8.520 2012-08-15
3078 2012-08-16 4,187,640 215,500 0.22 1,908,481,295 34,841,165 8.320 2012-08-14
3079 2012-08-15 3,972,140 13,000 0.21 1,908,481,295 35,153,439 8.850 2012-08-13
3080 2012-08-14 3,959,140 -81,500 0.21 1,908,481,295 36,028,174 9.100 2012-08-10
3081 2012-08-13 4,040,640 50,000 0.21 1,908,481,295 37,052,669 9.170 2012-08-09
3082 2012-08-10 3,990,640 -173,000 0.21 1,908,481,295 36,274,918 9.090 2012-08-08
3083 2012-08-09 4,163,640 39,000 0.22 1,908,481,295 36,931,487 8.870 2012-08-07
3084 2012-08-08 4,124,640 -48,500 0.22 1,908,481,295 35,760,629 8.670 2012-08-06
3085 2012-08-07 4,173,140 -201,500 0.22 1,908,481,295 34,178,017 8.190 2012-08-03
3086 2012-08-06 4,374,640 -72,000 0.23 1,908,481,295 36,397,005 8.320 2012-08-02
3087 2012-08-03 4,446,640 -117,000 0.23 1,908,481,295 37,440,709 8.420 2012-08-01
3088 2012-08-02 4,563,640 -2,000 0.24 1,908,481,295 37,832,576 8.290 2012-07-31
3089 2012-08-01 4,565,640 -85,000 0.24 1,908,481,295 37,803,499 8.280 2012-07-30
3090 2012-07-31 4,650,640 -97,500 0.24 1,908,481,295 38,460,793 8.270 2012-07-27
3091 2012-07-30 4,748,140 -17,500 0.25 1,908,481,295 38,839,785 8.180 2012-07-26
3092 2012-07-27 4,765,640 -6,000 0.25 1,908,481,295 39,650,125 8.320 2012-07-25
3093 2012-07-26 4,771,640 59,500 0.25 1,908,481,295 39,222,881 8.220 2012-07-24
3094 2012-07-25 4,712,140 -69,000 0.25 1,908,481,295 38,215,455 8.110 2012-07-23
3095 2012-07-24 4,781,140 -18,000 0.25 1,908,481,295 38,822,857 8.120 2012-07-20
3096 2012-07-23 4,799,140 -27,500 0.25 1,908,481,295 39,880,853 8.310 2012-07-19
3097 2012-07-20 4,826,640 -17,500 0.25 1,908,481,295 39,240,583 8.130 2012-07-18
3098 2012-07-19 4,844,140 640,000 0.25 1,908,481,295 38,704,679 7.990 2012-07-17
3099 2012-07-18 4,204,140 -13,000 0.22 1,908,481,295 38,383,798 9.130 2012-07-16
3100 2012-07-17 4,217,140 10,000 0.22 1,908,481,295 39,092,888 9.270 2012-07-13
3101 2012-07-16 4,207,140 -18,000 0.22 1,908,481,295 38,873,974 9.240 2012-07-12
3102 2012-07-13 4,225,140 -4,000 0.22 1,908,481,295 40,054,327 9.480 2012-07-11
3103 2012-07-12 4,229,140 -35,000 0.22 1,908,481,295 39,753,916 9.400 2012-07-10
3104 2012-07-11 4,264,140 -13,000 0.22 1,908,481,295 39,997,633 9.380 2012-07-09
3105 2012-07-10 4,277,140 7,000 0.22 1,908,481,295 40,418,973 9.450 2012-07-06
3106 2012-07-09 4,270,140 61,000 0.22 1,908,481,295 39,840,406 9.330 2012-07-05
3107 2012-07-06 4,209,140 -26,500 0.22 1,908,481,295 40,702,384 9.670 2012-07-04
3108 2012-07-05 4,235,640 -39,500 0.22 1,908,481,295 38,586,680 9.110 2012-07-03
3109 2012-07-04 4,275,140 51,000 0.22 1,908,481,295 39,972,559 9.350 2012-06-29
3110 2012-07-03 4,224,140 -38,000 0.22 1,908,481,295 39,791,399 9.420 2012-06-28
3111 2012-06-29 4,262,140 -500 0.22 1,908,481,295 40,149,359 9.420 2012-06-27
3112 2012-06-28 4,262,640 172,500 0.22 1,908,481,295 39,557,299 9.280 2012-06-26
3113 2012-06-27 4,090,140 73,000 0.21 1,908,481,295 40,083,372 9.800 2012-06-25
3114 2012-06-26 4,017,140 79,500 0.21 1,908,481,295 39,609,000 9.860 2012-06-22
3115 2012-06-25 3,937,640 7,500 0.21 1,908,481,295 39,927,670 10.14 2012-06-21
3116 2012-06-22 3,930,140 39,000 0.21 1,908,481,295 41,345,073 10.52 2012-06-20
3117 2012-06-21 3,891,140 83,000 0.20 1,908,481,295 40,467,856 10.40 2012-06-19
3118 2012-06-20 3,808,140 452,000 0.20 1,908,481,295 39,985,470 10.50 2012-06-18
3119 2012-06-19 3,356,140 194,000 0.18 1,908,481,295 36,514,803 10.88 2012-06-15
3120 2012-06-18 3,162,140 77,500 0.17 1,908,481,295 34,593,812 10.94 2012-06-14
3121 2012-06-15 3,084,640 -7,986,000 0.16 1,908,481,295 35,164,896 11.40 2012-06-13
3122 2012-06-14 11,070,640 7,849,500 0.58 1,908,481,295 118,455,848 10.70 2012-06-12
3123 2012-06-13 3,221,140 -13,000 0.17 1,908,481,295 35,754,654 11.10 2012-06-11
3124 2012-06-12 3,234,140 91,500 0.17 1,908,481,295 35,510,857 10.98 2012-06-08
3125 2012-06-11 3,142,640 175,500 0.16 1,908,481,295 35,260,421 11.22 2012-06-07
3126 2012-06-08 2,967,140 144,500 0.16 1,908,481,295 32,875,911 11.08 2012-06-06
3127 2012-06-07 2,822,640 55,500 0.15 1,908,481,295 31,557,115 11.18 2012-06-05
3128 2012-06-06 2,767,140 213,500 0.14 1,908,481,295 30,991,968 11.20 2012-06-04
3129 2012-06-05 2,553,640 154,000 0.13 1,908,481,295 30,796,898 12.06 2012-06-01
3130 2012-06-04 2,399,640 -742,551 0.13 1,908,481,295 29,995,500 12.50 2012-05-31
3131 2012-06-01 3,142,191 -7,000 0.16 1,908,481,295 40,848,483 13.00 2012-05-30
3132 2012-05-31 3,149,191 -241,000 0.17 1,908,481,295 39,805,774 12.64 2012-05-29
3133 2012-05-30 3,390,191 -86,500 0.18 1,908,481,295 40,817,900 12.04 2012-05-28
3134 2012-05-29 3,476,691 14,500 0.18 1,908,481,295 41,720,292 12.00 2012-05-25
3135 2012-05-28 3,462,191 -644,000 0.18 1,908,481,295 42,792,681 12.36 2012-05-24
3136 2012-05-25 4,106,191 -426,500 0.22 1,908,481,295 49,602,787 12.08 2012-05-23
3137 2012-05-24 4,532,691 -941,000 0.24 1,908,481,295 56,114,715 12.38 2012-05-22
3138 2012-05-23 5,473,691 -204,000 0.29 1,908,481,295 66,997,978 12.24 2012-05-21
3139 2012-05-22 5,677,691 52,000 0.30 1,908,481,295 71,425,353 12.58 2012-05-18
3140 2012-05-21 5,625,691 -49,500 0.29 1,908,481,295 73,921,580 13.14 2012-05-17
3141 2012-05-18 5,675,191 9,578 0.30 1,908,481,295 71,280,399 12.56 2012-05-16
3142 2012-05-17 5,665,613 447,000 0.30 1,908,481,295 75,579,277 13.34 2012-05-15
3143 2012-05-16 5,218,613 112,000 0.27 1,908,481,295 68,155,086 13.06 2012-05-14
3144 2012-05-15 5,106,613 -18,000 0.27 1,908,481,295 70,675,524 13.84 2012-05-11
3145 2012-05-14 5,124,613 52,000 0.27 1,908,481,295 71,642,090 13.98 2012-05-10
3146 2012-05-11 5,072,613 -37,500 0.27 1,908,481,295 74,465,959 14.68 2012-05-09
3147 2012-05-10 5,110,113 4,000 0.27 1,908,481,295 75,731,875 14.82 2012-05-08
3148 2012-05-09 5,106,113 -57,500 0.27 1,908,481,295 74,140,761 14.52 2012-05-07
3149 2012-05-08 5,163,613 100,000 0.27 1,908,481,295 76,421,472 14.80 2012-05-04
3150 2012-05-07 5,063,613 10,000 0.27 1,908,481,295 78,283,457 15.46 2012-05-03
3151 2012-05-04 5,053,613 -29,500 0.26 1,908,481,295 78,836,363 15.60 2012-05-02
3152 2012-05-03 5,083,113 -86,500 0.27 1,908,481,295 78,381,602 15.42 2012-04-30
3153 2012-05-02 5,169,613 -13,500 0.27 1,908,481,295 79,612,040 15.40 2012-04-27
3154 2012-04-30 5,183,113 -40,500 0.27 1,908,481,295 80,338,252 15.50 2012-04-26
3155 2012-04-26 5,223,613 973 0.27 1,908,481,295 81,906,252 15.68 2012-04-24
3156 2012-04-25 5,222,640 -24,500 0.27 1,908,481,295 82,099,901 15.72 2012-04-23
3157 2012-04-24 5,247,140 -2,000 0.27 1,908,481,295 82,799,869 15.78 2012-04-20
3158 2012-04-23 5,249,140 -34,000 0.28 1,908,481,295 82,936,412 15.80 2012-04-19
3159 2012-04-20 5,283,140 59,500 0.28 1,908,481,295 81,994,333 15.52 2012-04-18
3160 2012-04-19 5,223,640 -618,500 0.27 1,908,481,295 83,682,713 16.02 2012-04-17
3161 2012-04-18 5,842,140 -1,162,500 0.31 1,908,481,295 95,811,096 16.40 2012-04-16
3162 2012-04-17 7,004,640 -33,500 0.37 1,908,481,295 112,494,518 16.06 2012-04-13
3163 2012-04-16 7,038,140 -72,027 0.37 1,908,481,295 113,454,817 16.12 2012-04-12
3164 2012-04-13 7,110,167 -93,500 0.37 1,908,481,295 114,758,095 16.14 2012-04-11
3165 2012-04-12 7,203,667 -666,500 0.38 1,908,481,295 115,690,892 16.06 2012-04-10
3166 2012-04-11 7,870,167 -514,000 0.41 1,908,481,295 126,080,075 16.02 2012-04-05
3167 2012-04-10 8,384,167 -981,473 0.44 1,908,481,295 133,978,989 15.98 2012-04-03
3168 2012-04-05 9,365,640 -21,000 0.49 1,908,481,295 143,481,605 15.32 2012-04-02
3169 2012-04-03 9,386,640 -102,000 0.49 1,908,481,295 144,554,256 15.40 2012-03-30
3170 2012-04-02 9,488,640 -81,248 0.50 1,908,481,295 141,950,054 14.96 2012-03-29
3171 2012-03-30 9,569,888 -112,000 0.50 1,908,481,295 142,974,127 14.94 2012-03-28
3172 2012-03-29 9,681,888 -332,000 0.51 1,908,481,295 144,260,131 14.90 2012-03-27
3173 2012-03-28 10,013,888 947,000 0.52 1,908,481,295 138,191,654 13.80 2012-03-26
3174 2012-03-27 9,066,888 100,000 0.48 1,908,481,295 121,858,975 13.44 2012-03-23
3175 2012-03-26 8,966,888 51,500 0.47 1,908,481,295 123,563,717 13.78 2012-03-22
3176 2012-03-23 8,915,388 108,000 0.47 1,908,481,295 119,109,584 13.36 2012-03-21
3177 2012-03-22 8,807,388 185,000 0.46 1,908,481,295 123,479,580 14.02 2012-03-20
3178 2012-03-21 8,622,388 -49,500 0.45 1,908,481,295 129,508,268 15.02 2012-03-19
3179 2012-03-20 8,671,888 -131,500 0.45 1,908,481,295 130,598,633 15.06 2012-03-16
3180 2012-03-19 8,803,388 -44,000 0.46 1,908,481,295 129,585,871 14.72 2012-03-15
3181 2012-03-16 8,847,388 -71,000 0.46 1,908,481,295 128,817,969 14.56 2012-03-14
3182 2012-03-15 8,918,388 205,000 0.47 1,908,481,295 126,284,374 14.16 2012-03-13
3183 2012-03-14 8,713,388 52,500 0.46 1,908,481,295 124,601,448 14.30 2012-03-12
3184 2012-03-13 8,660,888 97,000 0.45 1,908,481,295 123,677,481 14.28 2012-03-09
3185 2012-03-12 8,563,888 -99,500 0.45 1,908,481,295 124,005,098 14.48 2012-03-08
3186 2012-03-09 8,663,388 -45,000 0.45 1,908,481,295 121,633,968 14.04 2012-03-07
3187 2012-03-08 8,708,388 254,500 0.46 1,908,481,295 117,563,238 13.50 2012-03-06
3188 2012-03-07 8,453,888 -6,000 0.44 1,908,481,295 121,397,832 14.36 2012-03-05
3189 2012-03-06 8,459,888 -134,565 0.44 1,908,481,295 119,622,816 14.14 2012-03-02
3190 2012-03-05 8,594,453 -486,500 0.45 1,908,481,295 119,978,564 13.96 2012-03-01
3191 2012-03-02 9,080,953 -39,000 0.48 1,908,481,295 136,214,295 15.00 2012-02-29
3192 2012-03-01 9,119,953 8,500 0.48 1,908,481,295 137,164,093 15.04 2012-02-28
3193 2012-02-29 9,111,453 156,000 0.48 1,908,481,295 135,396,192 14.86 2012-02-27
3194 2012-02-28 8,955,453 25,500 0.47 1,908,481,295 137,018,431 15.30 2012-02-24
3195 2012-02-27 8,929,953 -141,500 0.47 1,908,481,295 139,128,668 15.58 2012-02-23
3196 2012-02-24 9,071,453 -28,500 0.48 1,908,481,295 139,881,805 15.42 2012-02-22
3197 2012-02-23 9,099,953 71,500 0.48 1,908,481,295 134,861,303 14.82 2012-02-21
3198 2012-02-22 9,028,453 -113,000 0.47 1,908,481,295 135,426,795 15.00 2012-02-20
3199 2012-02-21 9,141,453 193,000 0.48 1,908,481,295 137,670,282 15.06 2012-02-17
3200 2012-02-20 8,948,453 -256,152 0.47 1,908,481,295 140,848,650 15.74 2012-02-16
3201 2012-02-17 9,204,605 -9,000 0.48 1,908,481,295 156,294,193 16.98 2012-02-15
3202 2012-02-16 9,213,605 14,000 0.48 1,908,481,295 147,233,408 15.98 2012-02-14
3203 2012-02-15 9,199,605 3,500 0.48 1,908,481,295 154,001,388 16.74 2012-02-13
3204 2012-02-14 9,196,105 -11,500 0.48 1,908,481,295 154,862,408 16.84 2012-02-10
3205 2012-02-13 9,207,605 -68,500 0.48 1,908,481,295 158,002,502 17.16 2012-02-09
3206 2012-02-10 9,276,105 -165,500 0.49 1,908,481,295 149,345,291 16.10 2012-02-08
3207 2012-02-09 9,441,605 -88,000 0.49 1,908,481,295 150,310,352 15.92 2012-02-07
3208 2012-02-08 9,529,605 -82,000 0.50 1,908,481,295 151,901,904 15.94 2012-02-06
3209 2012-02-07 9,611,605 -99,000 0.50 1,908,481,295 151,671,127 15.78 2012-02-03
3210 2012-02-06 9,710,605 -9,500 0.51 1,908,481,295 153,427,559 15.80 2012-02-02
3211 2012-02-03 9,720,105 -18,000 0.51 1,908,481,295 150,856,030 15.52 2012-02-01
3212 2012-02-02 9,738,105 -19,500 0.51 1,908,481,295 150,551,103 15.46 2012-01-31
3213 2012-02-01 9,757,605 173,000 0.51 1,908,481,295 144,998,010 14.86 2012-01-30
3214 2012-01-31 9,584,605 5,500 0.50 1,908,481,295 148,369,685 15.48 2012-01-27
3215 2012-01-30 9,579,105 -20,500 0.50 1,908,481,295 148,667,710 15.52 2012-01-26
3216 2012-01-27 9,599,605 -10,500 0.50 1,908,481,295 144,186,067 15.02 2012-01-20
3217 2012-01-20 9,610,105 -708,500 0.50 1,908,481,295 144,535,979 15.04 2012-01-18
3218 2012-01-19 10,318,605 -1,000 0.54 1,908,481,295 152,302,610 14.76 2012-01-17
3219 2012-01-18 10,319,605 168,500 0.54 1,908,481,295 149,015,096 14.44 2012-01-16
3220 2012-01-17 10,151,105 -118,500 0.53 1,908,481,295 142,115,470 14.00 2012-01-13
3221 2012-01-16 10,269,605 -194,000 0.54 1,908,481,295 144,390,646 14.06 2012-01-12
3222 2012-01-13 10,463,605 -280,000 0.55 1,908,481,295 140,421,579 13.42 2012-01-11
3223 2012-01-12 10,743,605 48,000 0.56 1,908,481,295 134,939,679 12.56 2012-01-10
3224 2012-01-11 10,695,605 24,500 0.56 1,908,481,295 137,973,305 12.90 2012-01-09
3225 2012-01-10 10,671,105 -31,500 0.56 1,908,481,295 134,669,345 12.62 2012-01-06
3226 2012-01-09 10,702,605 1,297,000 0.56 1,908,481,295 139,347,917 13.02 2012-01-05
3227 2012-01-06 9,405,605 109,500 0.49 1,908,481,295 120,391,744 12.80 2012-01-04
3228 2012-01-05 9,296,105 335,249 0.49 1,908,481,295 120,291,599 12.94 2012-01-03
3229 2012-01-04 8,960,856 865,500 0.47 1,908,481,295 115,953,477 12.94 2011-12-30
3230 2012-01-03 8,095,356 -360,000 0.42 1,908,481,295 102,649,114 12.68 2011-12-29
3231 2011-12-30 8,455,356 -12,000 0.44 1,908,481,295 103,155,343 12.20 2011-12-28
3232 2011-12-29 8,467,356 13,000 0.44 1,908,481,295 103,979,132 12.28 2011-12-23
3233 2011-12-28 8,454,356 2,500 0.44 1,908,481,295 102,128,620 12.08 2011-12-22
3234 2011-12-23 8,451,856 -115,000 0.44 1,908,481,295 105,986,274 12.54 2011-12-21
3235 2011-12-22 8,566,856 29,500 0.45 1,908,481,295 101,774,249 11.88 2011-12-20
3236 2011-12-21 8,537,356 -22,500 0.45 1,908,481,295 98,179,594 11.50 2011-12-19
3237 2011-12-20 8,559,856 784,000 0.45 1,908,481,295 99,123,132 11.58 2011-12-16
3238 2011-12-19 7,775,856 542,965 0.41 1,908,481,295 89,111,310 11.46 2011-12-15
3239 2011-12-16 7,232,891 385,500 0.38 1,908,481,295 88,530,586 12.24 2011-12-14
3240 2011-12-15 6,847,391 580,500 0.36 1,908,481,295 84,907,648 12.40 2011-12-13
3241 2011-12-14 6,266,891 401,500 0.33 1,908,481,295 81,594,921 13.02 2011-12-12
3242 2011-12-13 5,865,391 254,500 0.31 1,908,481,295 77,188,546 13.16 2011-12-09
3243 2011-12-12 5,610,891 515,500 0.29 1,908,481,295 75,747,029 13.50 2011-12-08
3244 2011-12-09 5,095,391 297,500 0.27 1,908,481,295 69,806,857 13.70 2011-12-07
3245 2011-12-08 4,797,891 276,500 0.25 1,908,481,295 66,210,896 13.80 2011-12-06
3246 2011-12-07 4,521,391 490,500 0.24 1,908,481,295 64,565,463 14.28 2011-12-05
3247 2011-12-06 4,030,891 66,500 0.21 1,908,481,295 55,303,825 13.72 2011-12-02
3248 2011-12-05 3,964,391 53,000 0.21 1,908,481,295 58,593,699 14.78 2011-12-01
3249 2011-12-02 3,911,391 -202,000 0.20 1,908,481,295 52,803,779 13.50 2011-11-30
3250 2011-12-01 4,113,391 828,000 0.22 1,908,481,295 54,379,029 13.22 2011-11-29
3251 2011-11-30 3,285,391 20,000 0.17 1,908,481,295 42,907,206 13.06 2011-11-28
3252 2011-11-29 3,265,391 8,500 0.17 1,908,481,295 41,927,620 12.84 2011-11-25
3253 2011-11-28 3,256,891 -48,500 0.17 1,908,481,295 43,446,926 13.34 2011-11-24
3254 2011-11-25 3,305,391 -9,000 0.17 1,908,481,295 42,903,975 12.98 2011-11-23
3255 2011-11-24 3,314,391 37,500 0.17 1,908,481,295 43,087,083 13.00 2011-11-22
3256 2011-11-23 3,276,891 60,500 0.17 1,908,481,295 42,730,659 13.04 2011-11-21
3257 2011-11-22 3,216,391 -61,500 0.17 1,908,481,295 44,000,229 13.68 2011-11-18
3258 2011-11-21 3,277,891 -29,500 0.17 1,908,481,295 46,021,590 14.04 2011-11-17
3259 2011-11-18 3,307,391 -145,500 0.17 1,908,481,295 45,311,257 13.70 2011-11-16
3260 2011-11-17 3,452,891 4,500 0.18 1,908,481,295 46,959,318 13.60 2011-11-15
3261 2011-11-16 3,448,391 163,000 0.18 1,908,481,295 46,760,182 13.56 2011-11-14
3262 2011-11-15 3,285,391 16,500 0.17 1,908,481,295 45,338,396 13.80 2011-11-11
3263 2011-11-14 3,268,891 -196,500 0.17 1,908,481,295 46,745,141 14.30 2011-11-10
3264 2011-11-11 3,465,391 -37,000 0.18 1,908,481,295 50,040,246 14.44 2011-11-09
3265 2011-11-10 3,502,391 -47,500 0.18 1,908,481,295 49,523,809 14.14 2011-11-08
3266 2011-11-09 3,549,891 -67,500 0.19 1,908,481,295 50,976,435 14.36 2011-11-07
3267 2011-11-08 3,617,391 -167,000 0.19 1,908,481,295 50,281,735 13.90 2011-11-04
3268 2011-11-07 3,784,391 148,000 0.20 1,908,481,295 48,667,268 12.86 2011-11-03
3269 2011-11-04 3,636,391 52,500 0.19 1,908,481,295 48,945,823 13.46 2011-11-02
3270 2011-11-03 3,583,891 8,000 0.19 1,908,481,295 47,450,717 13.24 2011-11-01
3271 2011-11-02 3,575,891 63,500 0.19 1,908,481,295 49,919,438 13.96 2011-10-31
3272 2011-11-01 3,512,391 -209,500 0.18 1,908,481,295 50,297,439 14.32 2011-10-28
3273 2011-10-31 3,721,891 -31,000 0.20 1,908,481,295 53,595,230 14.40 2011-10-27
3274 2011-10-28 3,752,891 -8,000 0.20 1,908,481,295 52,540,474 14.00 2011-10-26
3275 2011-10-27 3,760,891 -106,000 0.20 1,908,481,295 50,696,811 13.48 2011-10-25
3276 2011-10-26 3,866,891 77,000 0.20 1,908,481,295 50,037,570 12.94 2011-10-24
3277 2011-10-25 3,789,891 -3,000 0.20 1,908,481,295 47,373,638 12.50 2011-10-21
3278 2011-10-24 3,792,891 -53,000 0.20 1,908,481,295 46,955,991 12.38 2011-10-20
3279 2011-10-20 3,845,891 -68,500 0.20 1,908,481,295 46,304,528 12.04 2011-10-18
3280 2011-10-19 3,914,391 -1,500 0.21 1,908,481,295 48,381,873 12.36 2011-10-17
3281 2011-10-18 3,915,891 -19,000 0.21 1,908,481,295 46,599,103 11.90 2011-10-14
3282 2011-10-17 3,934,891 -60,000 0.21 1,908,481,295 47,218,692 12.00 2011-10-13
3283 2011-10-14 3,994,891 57,000 0.21 1,908,481,295 45,941,247 11.50 2011-10-12
3284 2011-10-13 3,937,891 -18,000 0.21 1,908,481,295 45,128,231 11.46 2011-10-11
3285 2011-10-12 3,955,891 -1,000 0.21 1,908,481,295 43,514,801 11.00 2011-10-10
3286 2011-10-11 3,956,891 -27,000 0.21 1,908,481,295 43,604,939 11.02 2011-10-07
3287 2011-10-10 3,983,891 60,000 0.21 1,908,481,295 39,599,877 9.940 2011-10-06
3288 2011-10-07 3,923,891 45,500 0.21 1,908,481,295 36,884,575 9.400 2011-10-04
3289 2011-10-06 3,878,391 -760,000 0.20 1,908,481,295 41,188,512 10.62 2011-10-03
3290 2011-10-04 4,638,391 316,000 0.24 1,908,481,295 57,423,281 12.38 2011-09-30
3291 2011-10-03 4,322,391 334,500 0.23 1,908,481,295 54,289,231 12.56 2011-09-28
3292 2011-09-30 3,987,891 -5,000 0.21 1,908,481,295 50,087,911 12.56 2011-09-27
3293 2011-09-28 3,992,891 -17,500 0.21 1,908,481,295 48,393,839 12.12 2011-09-26
3294 2011-09-27 4,010,391 773,000 0.21 1,908,481,295 51,974,667 12.96 2011-09-23
3295 2011-09-26 3,237,391 16,000 0.17 1,908,481,295 39,949,405 12.34 2011-09-22
3296 2011-09-23 3,221,391 -5,000 0.17 1,908,481,295 42,329,078 13.14 2011-09-21
3297 2011-09-22 3,226,391 -19,500 0.17 1,908,481,295 44,137,029 13.68 2011-09-20
3298 2011-09-21 3,245,891 -51,500 0.17 1,908,481,295 43,105,432 13.28 2011-09-19
3299 2011-09-20 3,297,391 -180,500 0.17 1,908,481,295 43,921,248 13.32 2011-09-16
3300 2011-09-19 3,477,891 -20,000 0.18 1,908,481,295 43,821,427 12.60 2011-09-15
3301 2011-09-16 3,497,891 -159,000 0.18 1,908,481,295 41,974,692 12.00 2011-09-14
3302 2011-09-15 3,656,891 -73,500 0.19 1,908,481,295 44,760,346 12.24 2011-09-12
3303 2011-09-14 3,730,391 -93,500 0.20 1,908,481,295 48,644,299 13.04 2011-09-09
3304 2011-09-12 3,823,891 -20,500 0.20 1,908,481,295 49,940,016 13.06 2011-09-08
3305 2011-09-09 3,844,391 71,000 0.20 1,908,481,295 49,515,756 12.88 2011-09-07
3306 2011-09-08 3,773,391 67,000 0.20 1,908,481,295 48,374,873 12.82 2011-09-06
3307 2011-09-07 3,706,391 32,500 0.19 1,908,481,295 47,441,805 12.80 2011-09-05
3308 2011-09-06 3,673,891 -373,000 0.19 1,908,481,295 47,760,583 13.00 2011-09-02
3309 2011-09-05 4,046,891 21,020 0.21 1,908,481,295 53,176,148 13.14 2011-09-01
3310 2011-09-02 4,025,871 19,000 0.21 1,908,481,295 53,060,980 13.18 2011-08-31
3311 2011-09-01 4,006,871 -76,500 0.21 1,908,481,295 52,490,010 13.10 2011-08-30
3312 2011-08-31 4,083,371 -1,624 0.21 1,908,481,295 51,532,142 12.62 2011-08-29
3313 2011-08-30 4,084,995 90,000 0.21 1,908,481,295 51,144,137 12.52 2011-08-26
3314 2011-08-29 3,994,995 53,000 0.21 1,908,481,295 49,937,438 12.50 2011-08-25
3315 2011-08-26 3,941,995 -48,500 0.21 1,908,481,295 48,959,578 12.42 2011-08-24
3316 2011-08-25 3,990,495 3,000 0.21 1,908,481,295 50,998,526 12.78 2011-08-23
3317 2011-08-24 3,987,495 39,000 0.21 1,908,481,295 49,684,188 12.46 2011-08-22
3318 2011-08-23 3,948,495 463,000 0.21 1,908,481,295 48,645,458 12.32 2011-08-19
3319 2011-08-22 3,485,495 364,000 0.18 1,908,481,295 47,263,312 13.56 2011-08-18
3320 2011-08-19 3,121,495 -68,000 0.16 1,908,481,295 44,075,509 14.12 2011-08-17
3321 2011-08-18 3,189,495 -112,500 0.17 1,908,481,295 43,440,922 13.62 2011-08-16
3322 2011-08-17 3,301,995 55,000 0.17 1,908,481,295 47,812,888 14.48 2011-08-15
3323 2011-08-16 3,246,995 -30,000 0.17 1,908,481,295 48,055,526 14.80 2011-08-12
3324 2011-08-15 3,276,995 17,000 0.17 1,908,481,295 46,598,869 14.22 2011-08-11
3325 2011-08-12 3,259,995 11,000 0.17 1,908,481,295 48,117,526 14.76 2011-08-10
3326 2011-08-11 3,248,995 -124,500 0.17 1,908,481,295 48,085,126 14.80 2011-08-09
3327 2011-08-10 3,373,495 -41,500 0.18 1,908,481,295 50,130,136 14.86 2011-08-08
3328 2011-08-09 3,414,995 107,000 0.18 1,908,481,295 51,907,924 15.20 2011-08-05
3329 2011-08-08 3,307,995 77,500 0.17 1,908,481,295 52,266,321 15.80 2011-08-04
3330 2011-08-05 3,230,495 163,500 0.17 1,908,481,295 51,687,920 16.00 2011-08-03
3331 2011-08-04 3,066,995 39,500 0.16 1,908,481,295 50,912,117 16.60 2011-08-02
3332 2011-08-03 3,027,495 -21,500 0.16 1,908,481,295 51,164,666 16.90 2011-08-01
3333 2011-08-02 3,048,995 384,000 0.16 1,908,481,295 50,125,478 16.44 2011-07-29
3334 2011-08-01 2,664,995 74,500 0.14 1,908,481,295 43,439,419 16.30 2011-07-28
3335 2011-07-29 2,590,495 29,000 0.14 1,908,481,295 43,934,795 16.96 2011-07-27
3336 2011-07-28 2,561,495 146,500 0.13 1,908,481,295 43,289,266 16.90 2011-07-26
3337 2011-07-27 2,414,995 92,500 0.13 1,908,481,295 41,924,313 17.36 2011-07-25
3338 2011-07-26 2,322,495 -20,000 0.12 1,908,481,295 41,758,460 17.98 2011-07-22
3339 2011-07-25 2,342,495 29,000 0.12 1,908,481,295 40,290,914 17.20 2011-07-21
3340 2011-07-22 2,313,495 -10,500 0.12 1,908,481,295 41,180,211 17.80 2011-07-20
3341 2011-07-21 2,323,995 -7,000 0.12 1,908,481,295 41,692,470 17.94 2011-07-19
3342 2011-07-20 2,330,995 3,500 0.12 1,908,481,295 42,517,349 18.24 2011-07-18
3343 2011-07-19 2,327,495 -36,500 0.12 1,908,481,295 42,127,660 18.10 2011-07-15
3344 2011-07-18 2,363,995 -63,000 0.12 1,908,481,295 42,741,030 18.08 2011-07-14
3345 2011-07-15 2,426,995 25,000 0.13 1,908,481,295 42,181,173 17.38 2011-07-13
3346 2011-07-14 2,401,995 -32,500 0.13 1,908,481,295 40,497,636 16.86 2011-07-12
3347 2011-07-13 2,434,495 -6,000 0.13 1,908,481,295 41,824,624 17.18 2011-07-11
3348 2011-07-12 2,440,495 3,000 0.13 1,908,481,295 42,220,564 17.30 2011-07-08
3349 2011-07-11 2,437,495 -22,500 0.13 1,908,481,295 42,071,164 17.26 2011-07-07
3350 2011-07-08 2,459,995 -60,976 0.13 1,908,481,295 42,705,513 17.36 2011-07-06
3351 2011-07-07 2,520,971 -12,500 0.13 1,908,481,295 45,175,800 17.92 2011-07-05
3352 2011-07-06 2,533,471 -77,500 0.13 1,908,481,295 44,285,073 17.48 2011-07-04
3353 2011-07-05 2,610,971 27,500 0.14 1,908,481,295 44,386,507 17.00 2011-06-30
3354 2011-07-04 2,583,471 500 0.14 1,908,481,295 42,678,941 16.52 2011-06-29
3355 2011-06-30 2,582,971 -46,500 0.14 1,908,481,295 43,238,935 16.74 2011-06-28
3356 2011-06-29 2,629,471 -57,500 0.14 1,908,481,295 42,597,430 16.20 2011-06-27
3357 2011-06-28 2,686,971 23,000 0.14 1,908,481,295 42,024,226 15.64 2011-06-24
3358 2011-06-27 2,663,971 -21,000 0.14 1,908,481,295 39,799,727 14.94 2011-06-23
3359 2011-06-24 2,684,971 46,000 0.14 1,908,481,295 39,630,172 14.76 2011-06-22
3360 2011-06-23 2,638,971 -9,000 0.14 1,908,481,295 39,848,462 15.10 2011-06-21
3361 2011-06-22 2,647,971 -6,000 0.14 1,908,481,295 40,037,322 15.12 2011-06-20
3362 2011-06-21 2,653,971 -4,000 0.14 1,908,481,295 40,074,962 15.10 2011-06-17
3363 2011-06-20 2,657,971 -11,000 0.14 1,908,481,295 41,198,551 15.50 2011-06-16
3364 2011-06-17 2,668,971 -13,000 0.14 1,908,481,295 41,475,809 15.54 2011-06-15
3365 2011-06-16 2,681,971 16,000 0.14 1,908,481,295 41,624,190 15.52 2011-06-14
3366 2011-06-15 2,665,971 -29,000 0.14 1,908,481,295 40,202,843 15.08 2011-06-13
3367 2011-06-14 2,694,971 -34,000 0.14 1,908,481,295 40,909,660 15.18 2011-06-10
3368 2011-06-13 2,728,971 -10,500 0.14 1,908,481,295 40,115,874 14.70 2011-06-09
3369 2011-06-10 2,739,471 -4,000 0.14 1,908,481,295 40,489,381 14.78 2011-06-08
3370 2011-06-09 2,743,471 18,500 0.14 1,908,481,295 40,713,110 14.84 2011-06-07
3371 2011-06-08 2,724,971 17,000 0.14 1,908,481,295 40,602,068 14.90 2011-06-03
3372 2011-06-07 2,707,971 17,000 0.14 1,908,481,295 40,673,724 15.02 2011-06-02
3373 2011-06-03 2,690,971 34,500 0.14 1,908,481,295 41,548,592 15.44 2011-06-01
3374 2011-06-02 2,656,471 9,500 0.14 1,908,481,295 40,431,489 15.22 2011-05-31
3375 2011-06-01 2,646,971 26,000 0.14 1,908,481,295 39,704,565 15.00 2011-05-30
3376 2011-05-31 2,620,971 -14,000 0.14 1,908,481,295 40,362,953 15.40 2011-05-27
3377 2011-05-30 2,634,971 -48,500 0.14 1,908,481,295 41,052,848 15.58 2011-05-26
3378 2011-05-27 2,683,471 7,000 0.14 1,908,481,295 39,876,379 14.86 2011-05-25
3379 2011-05-26 2,676,471 20,500 0.14 1,908,481,295 40,414,712 15.10 2011-05-24
3380 2011-05-25 2,655,971 -13,000 0.14 1,908,481,295 41,698,745 15.70 2011-05-23
3381 2011-05-24 2,668,971 -25,500 0.14 1,908,481,295 42,543,398 15.94 2011-05-20
3382 2011-05-23 2,694,471 -85,500 0.14 1,908,481,295 43,380,983 16.10 2011-05-19
3383 2011-05-20 2,779,971 -51,000 0.15 1,908,481,295 43,200,749 15.54 2011-05-18
3384 2011-05-19 2,830,971 27,750 0.15 1,908,481,295 44,163,148 15.60 2011-05-17
3385 2011-05-18 2,803,221 -100,163 0.15 1,908,481,295 43,505,990 15.52 2011-05-16
3386 2011-05-17 2,903,384 -78,000 0.15 1,908,481,295 43,028,151 14.82 2011-05-13
3387 2011-05-16 2,981,384 -52,000 0.16 1,908,481,295 42,037,514 14.10 2011-05-12
3388 2011-05-13 3,033,384 11,500 0.16 1,908,481,295 42,103,370 13.88 2011-05-11
3389 2011-05-12 3,021,884 -36,500 0.16 1,908,481,295 42,487,689 14.06 2011-05-09
3390 2011-05-11 3,058,384 12,000 0.16 1,908,481,295 41,961,028 13.72 2011-05-06
3391 2011-05-09 3,046,384 -12,000 0.16 1,908,481,295 42,710,304 14.02 2011-05-05
3392 2011-05-06 3,058,384 -62,500 0.16 1,908,481,295 44,163,065 14.44 2011-05-04
3393 2011-05-05 3,120,884 -5,000 0.16 1,908,481,295 45,502,489 14.58 2011-05-03
3394 2011-05-04 3,125,884 -170,500 0.16 1,908,481,295 45,512,871 14.56 2011-04-29
3395 2011-05-03 3,296,384 -28,500 0.17 1,908,481,295 48,324,989 14.66 2011-04-28
3396 2011-04-29 3,324,884 -21,500 0.17 1,908,481,295 48,609,804 14.62 2011-04-27
3397 2011-04-28 3,346,384 -16,000 0.18 1,908,481,295 48,656,423 14.54 2011-04-26
3398 2011-04-27 3,362,384 -63,000 0.18 1,908,481,295 49,427,045 14.70 2011-04-21
3399 2011-04-26 3,425,384 -40,000 0.18 1,908,481,295 50,627,176 14.78 2011-04-20
3400 2011-04-21 3,465,384 -65,000 0.18 1,908,481,295 50,594,606 14.60 2011-04-19
3401 2011-04-20 3,530,384 -144,000 0.18 1,908,481,295 52,108,468 14.76 2011-04-18
3402 2011-04-19 3,674,384 -215,000 0.19 1,908,481,295 54,307,396 14.78 2011-04-15
3403 2011-04-18 3,889,384 -468,000 0.20 1,908,481,295 56,785,006 14.60 2011-04-14
3404 2011-04-15 4,357,384 -53,000 0.23 1,908,481,295 61,003,376 14.00 2011-04-13
3405 2011-04-14 4,410,384 34,000 0.23 1,908,481,295 59,099,146 13.40 2011-04-12
3406 2011-04-13 4,376,384 11,000 0.23 1,908,481,295 59,343,767 13.56 2011-04-11
3407 2011-04-12 4,365,384 154,500 0.23 1,908,481,295 57,884,992 13.26 2011-04-08
3408 2011-04-11 4,210,884 245,500 0.22 1,908,481,295 56,004,757 13.30 2011-04-07
3409 2011-04-08 3,965,384 502,500 0.21 1,908,481,295 53,849,915 13.58 2011-04-06
3410 2011-04-07 3,462,884 71,500 0.18 1,908,481,295 48,965,180 14.14 2011-04-04
3411 2011-04-06 3,391,384 -31,500 0.18 1,908,481,295 48,700,274 14.36 2011-04-01
3412 2011-04-04 3,422,884 -467,000 0.18 1,908,481,295 49,768,733 14.54 2011-03-31
3413 2011-04-01 3,889,884 -48,500 0.20 1,908,481,295 53,680,399 13.80 2011-03-30
3414 2011-03-31 3,938,384 118,000 0.21 1,908,481,295 53,010,649 13.46 2011-03-29
3415 2011-03-30 3,820,384 79,500 0.20 1,908,481,295 51,651,592 13.52 2011-03-28
3416 2011-03-29 3,740,884 -55,500 0.20 1,908,481,295 52,297,558 13.98 2011-03-25
3417 2011-03-28 3,796,384 295,000 0.20 1,908,481,295 51,934,533 13.68 2011-03-24
3418 2011-03-25 3,501,384 54,384 0.18 1,908,481,295 49,369,514 14.10 2011-03-23
3419 2011-03-24 3,447,000 642,000 0.18 1,908,481,295 49,154,220 14.26 2011-03-22
3420 2011-03-23 2,805,000 -122,500 0.15 1,908,481,295 42,187,200 15.04 2011-03-21
3421 2011-03-22 2,927,500 194,500 0.15 1,908,481,295 42,214,550 14.42 2011-03-18
3422 2011-03-21 2,733,000 -12,500 0.14 1,908,481,295 39,519,180 14.46 2011-03-17
3423 2011-03-18 2,745,500 -69,500 0.14 1,908,481,295 41,402,140 15.08 2011-03-16
3424 2011-03-17 2,815,000 50,500 0.15 1,908,481,295 40,536,000 14.40 2011-03-15
3425 2011-03-16 2,764,500 162,000 0.14 1,908,481,295 41,135,760 14.88 2011-03-14
3426 2011-03-15 2,602,500 -2,000 0.14 1,908,481,295 39,662,100 15.24 2011-03-11
3427 2011-03-14 2,604,500 69,000 0.14 1,908,481,295 39,900,940 15.32 2011-03-10
3428 2011-03-11 2,535,500 -6,500 0.13 1,908,481,295 40,821,550 16.10 2011-03-09
3429 2011-03-10 2,542,000 -16,000 0.13 1,908,481,295 41,434,600 16.30 2011-03-08
3430 2011-03-09 2,558,000 -46,000 0.13 1,908,481,295 42,002,360 16.42 2011-03-07
3431 2011-03-08 2,604,000 -24,500 0.14 1,908,481,295 43,174,320 16.58 2011-03-04
3432 2011-03-07 2,628,500 -115,000 0.14 1,908,481,295 42,949,690 16.34 2011-03-03
3433 2011-03-04 2,743,500 -24,500 0.14 1,908,481,295 42,633,990 15.54 2011-03-02
3434 2011-03-03 2,768,000 -47,000 0.15 1,908,481,295 42,959,360 15.52 2011-03-01
3435 2011-03-02 2,815,000 8,000 0.15 1,908,481,295 41,999,800 14.92 2011-02-28
3436 2011-03-01 2,807,000 -5,000 0.15 1,908,481,295 41,206,760 14.68 2011-02-25
3437 2011-02-28 2,812,000 40,500 0.15 1,908,481,295 39,761,680 14.14 2011-02-24
3438 2011-02-25 2,771,500 -329,500 0.15 1,908,481,295 39,798,740 14.36 2011-02-23
3439 2011-02-24 3,101,000 48,000 0.16 1,908,481,295 46,887,120 15.12 2011-02-22
3440 2011-02-23 3,053,000 -9,000 0.16 1,908,481,295 48,420,580 15.86 2011-02-21
3441 2011-02-22 3,062,000 -3,000 0.16 1,908,481,295 48,992,000 16.00 2011-02-18
3442 2011-02-21 3,065,000 -23,500 0.16 1,908,481,295 49,040,000 16.00 2011-02-17
3443 2011-02-18 3,088,500 3,000 0.16 1,908,481,295 49,107,150 15.90 2011-02-16
3444 2011-02-17 3,085,500 -19,500 0.16 1,908,481,295 50,417,070 16.34 2011-02-15
3445 2011-02-16 3,105,000 -76,500 0.16 1,908,481,295 50,859,900 16.38 2011-02-14
3446 2011-02-15 3,181,500 -35,000 0.17 1,908,481,295 51,031,260 16.04 2011-02-11
3447 2011-02-14 3,216,500 -78,500 0.17 1,908,481,295 50,113,070 15.58 2011-02-10
3448 2011-02-11 3,295,000 -28,000 0.17 1,908,481,295 51,929,200 15.76 2011-02-09
3449 2011-02-10 3,323,000 -44,500 0.17 1,908,481,295 52,968,620 15.94 2011-02-08
3450 2011-02-09 3,367,500 -18,000 0.18 1,908,481,295 53,880,000 16.00 2011-02-07
3451 2011-02-08 3,385,500 -6,500 0.18 1,908,481,295 53,220,060 15.72 2011-02-01
3452 2011-02-07 3,392,000 -8,000 0.18 1,908,481,295 52,576,000 15.50 2011-01-31
3453 2011-02-01 3,400,000 -33,000 0.18 1,908,481,295 53,992,000 15.88 2011-01-28
3454 2011-01-31 3,433,000 -34,000 0.18 1,908,481,295 54,447,380 15.86 2011-01-27
3455 2011-01-28 3,467,000 -33,000 0.18 1,908,481,295 53,045,100 15.30 2011-01-26
3456 2011-01-27 3,500,000 -243,000 0.18 1,908,481,295 51,660,000 14.76 2011-01-25
3457 2011-01-26 3,743,000 -4,500 0.20 1,908,481,295 56,893,600 15.20 2011-01-24
3458 2011-01-25 3,747,500 80,000 0.20 1,908,481,295 57,336,750 15.30 2011-01-21
3459 2011-01-24 3,667,500 355,000 0.19 1,908,481,295 56,479,500 15.40 2011-01-20
3460 2011-01-21 3,312,500 435,500 0.17 1,908,481,295 53,198,750 16.06 2011-01-19
3461 2011-01-20 2,877,000 -15,500 0.15 1,908,481,295 49,829,640 17.32 2011-01-18
3462 2011-01-19 2,892,500 -113,500 0.15 1,908,481,295 49,808,850 17.22 2011-01-17
3463 2011-01-18 3,006,000 -19,500 0.16 1,908,481,295 51,883,560 17.26 2011-01-14
3464 2011-01-17 3,025,500 3,000 0.16 1,908,481,295 51,736,050 17.10 2011-01-13
3465 2011-01-14 3,022,500 -78,000 0.16 1,908,481,295 51,987,000 17.20 2011-01-12
3466 2011-01-13 3,100,500 -24,000 0.16 1,908,481,295 51,778,350 16.70 2011-01-11
3467 2011-01-12 3,124,500 -12,500 0.16 1,908,481,295 52,491,600 16.80 2011-01-10
3468 2011-01-11 3,137,000 -65,500 0.16 1,908,481,295 52,262,420 16.66 2011-01-07
3469 2011-01-10 3,202,500 7,000 0.17 1,908,481,295 53,802,000 16.80 2011-01-06
3470 2011-01-07 3,195,500 254,000 0.17 1,908,481,295 50,169,350 15.70 2011-01-05
3471 2011-01-06 2,941,500 74,000 0.15 1,908,481,295 48,122,940 16.36 2011-01-04
3472 2011-01-05 2,867,500 84,000 0.15 1,908,481,295 47,600,500 16.60 2011-01-03
3473 2011-01-04 2,783,500 -11,000 0.15 1,908,481,295 47,263,830 16.98 2010-12-30
3474 2011-01-03 2,794,500 2,500 0.15 1,908,481,295 47,059,380 16.84 2010-12-29
3475 2010-12-30 2,792,000 90,000 0.15 1,908,481,295 47,128,960 16.88 2010-12-28
3476 2010-12-29 2,702,000 76,000 0.14 1,908,481,295 49,662,760 18.38 2010-12-23
3477 2010-12-28 2,626,000 -7,000 0.14 1,908,481,295 46,007,520 17.52 2010-12-22
3478 2010-12-23 2,633,000 -16,000 0.14 1,908,481,295 46,972,720 17.84 2010-12-21
3479 2010-12-22 2,649,000 -55,000 0.14 1,908,481,295 47,682,000 18.00 2010-12-20
3480 2010-12-21 2,704,000 -6,000 0.14 1,908,481,295 46,779,200 17.30 2010-12-17
3481 2010-12-20 2,710,000 -31,000 0.14 1,908,481,295 44,931,800 16.58 2010-12-16
3482 2010-12-17 2,741,000 -29,000 0.14 1,908,481,295 47,309,660 17.26 2010-12-15
3483 2010-12-16 2,770,000 -36,500 0.15 1,908,481,295 48,198,000 17.40 2010-12-14
3484 2010-12-15 2,806,500 -19,000 0.15 1,908,481,295 47,822,760 17.04 2010-12-13
3485 2010-12-14 2,825,500 157,000 0.15 1,908,481,295 49,615,780 17.56 2010-12-10
3486 2010-12-13 2,668,500 5,500 0.14 1,908,481,295 48,513,330 18.18 2010-12-09
3487 2010-12-10 2,663,000 -14,000 0.14 1,908,481,295 49,212,240 18.48 2010-12-08
3488 2010-12-09 2,677,000 -23,000 0.14 1,908,481,295 50,541,760 18.88 2010-12-07
3489 2010-12-08 2,700,000 -19,500 0.14 1,908,481,295 50,814,000 18.82 2010-12-06
3490 2010-12-07 2,719,500 3,000 0.14 1,908,481,295 51,126,600 18.80 2010-12-03
3491 2010-12-06 2,716,500 22,500 0.14 1,908,481,295 51,504,840 18.96 2010-12-02
3492 2010-12-03 2,694,000 28,500 0.14 1,908,481,295 50,647,200 18.80 2010-12-01
3493 2010-12-02 2,665,500 -9,500 0.14 1,908,481,295 50,111,400 18.80 2010-11-30
3494 2010-12-01 2,675,000 -20,500 0.14 1,908,481,295 50,504,000 18.88 2010-11-29
3495 2010-11-30 2,695,500 1,000 0.14 1,908,481,295 51,645,780 19.16 2010-11-26
3496 2010-11-29 2,694,500 -101,500 0.14 1,908,481,295 52,542,750 19.50 2010-11-25
3497 2010-11-26 2,796,000 48,000 0.15 1,908,481,295 52,229,280 18.68 2010-11-24
3498 2010-11-25 2,748,000 159,000 0.14 1,908,481,295 51,332,640 18.68 2010-11-23
3499 2010-11-24 2,589,000 48,000 0.14 1,908,481,295 49,760,580 19.22 2010-11-22
3500 2010-11-23 2,541,000 -144,000 0.13 1,908,481,295 50,108,520 19.72 2010-11-19
3501 2010-11-22 2,685,000 -278,000 0.14 1,908,481,295 52,089,000 19.40 2010-11-18
3502 2010-11-19 2,963,000 -33,000 0.16 1,908,481,295 53,393,260 18.02 2010-11-17
3503 2010-11-18 2,996,000 486,500 0.16 1,908,481,295 53,089,120 17.72 2010-11-16
3504 2010-11-17 2,509,500 225,000 0.13 1,908,481,295 46,676,700 18.60 2010-11-15
3505 2010-11-16 2,284,500 244,500 0.12 1,908,481,295 44,547,750 19.50 2010-11-12
3506 2010-11-15 2,040,000 115,000 0.11 1,908,481,295 42,024,000 20.60 2010-11-11
3507 2010-11-12 1,925,000 -150,500 0.10 1,908,481,295 42,446,250 22.05 2010-11-10
3508 2010-11-11 2,075,500 -68,000 0.11 1,908,481,295 42,443,975 20.45 2010-11-09
3509 2010-11-10 2,143,500 191,500 0.11 1,908,481,295 42,741,390 19.94 2010-11-08
3510 2010-11-09 1,952,000 60,500 0.10 1,908,481,295 39,820,800 20.40 2010-11-05
3511 2010-11-08 1,891,500 149,500 0.10 1,908,481,295 38,586,600 20.40 2010-11-04
3512 2010-11-05 1,742,000 43,000 0.09 1,908,481,295 37,453,000 21.50 2010-11-03
3513 2010-11-04 1,699,000 -24,500 0.09 1,908,481,295 36,868,300 21.70 2010-11-02
3514 2010-11-03 1,723,500 -95,500 0.09 1,908,481,295 36,452,025 21.15 2010-11-01
3515 2010-11-02 1,819,000 -111,000 0.10 1,908,481,295 36,270,860 19.94 2010-10-29
3516 2010-11-01 1,930,000 -98,000 0.10 1,908,481,295 37,017,400 19.18 2010-10-28
3517 2010-10-29 2,028,000 43,500 0.11 1,908,481,295 37,396,320 18.44 2010-10-27
3518 2010-10-28 1,984,500 74,000 0.10 1,908,481,295 38,737,440 19.52 2010-10-26
3519 2010-10-27 1,910,500 -60,000 0.10 1,908,481,295 37,980,740 19.88 2010-10-25
3520 2010-10-26 1,970,500 -121,000 0.10 1,908,481,295 37,518,320 19.04 2010-10-22
3521 2010-10-25 2,091,500 -169,000 0.11 1,908,481,295 39,654,840 18.96 2010-10-21
3522 2010-10-22 2,260,500 -82,000 0.12 1,908,481,295 39,513,540 17.48 2010-10-20
3523 2010-10-21 2,342,500 -97,000 0.12 1,908,481,295 40,853,200 17.44 2010-10-19
3524 2010-10-20 2,439,500 93,000 0.13 1,908,481,295 41,569,080 17.04 2010-10-18
3525 2010-10-19 2,346,500 27,000 0.12 1,908,481,295 39,890,500 17.00 2010-10-15
3526 2010-10-18 2,319,500 -97,500 0.12 1,908,481,295 40,405,690 17.42 2010-10-14
3527 2010-10-15 2,417,000 186,500 0.13 1,908,481,295 39,977,180 16.54 2010-10-13
3528 2010-10-14 2,230,500 192,500 0.12 1,908,481,295 37,740,060 16.92 2010-10-12
3529 2010-10-13 2,038,000 95,500 0.11 1,908,481,295 35,746,520 17.54 2010-10-11
3530 2010-10-12 1,942,500 76,500 0.10 1,908,481,295 34,576,500 17.80 2010-10-08
3531 2010-10-11 1,866,000 -9,500 0.10 1,908,481,295 32,953,560 17.66 2010-10-07
3532 2010-10-08 1,875,500 233,000 0.10 1,908,481,295 31,545,910 16.82 2010-10-06
3533 2010-10-07 1,642,500 155,000 0.09 1,908,481,295 28,283,850 17.22 2010-10-05
3534 2010-10-06 1,487,500 77,000 0.08 1,908,481,295 27,518,750 18.50 2010-10-04
3535 2010-10-05 1,410,500 40,500 0.07 1,908,481,295 26,404,560 18.72 2010-09-30
3536 2010-10-04 1,370,000 -6,500 0.07 1,908,481,295 22,605,000 16.50 2010-09-29
3537 2010-09-30 1,376,500 23,000 0.07 1,908,481,295 21,913,880 15.92 2010-09-28
3538 2010-09-29 1,353,500 -52,000 0.07 1,908,481,295 22,224,470 16.42 2010-09-27
3539 2010-09-28 1,405,500 -1,500 0.07 1,908,481,295 23,050,200 16.40 2010-09-24
3540 2010-09-27 1,407,000 8,000 0.07 1,908,481,295 23,074,800 16.40 2010-09-22
3541 2010-09-24 1,399,000 -40,000 0.07 1,908,481,295 22,943,600 16.40 2010-09-21
3542 2010-09-22 1,439,000 -14,500 0.08 1,908,481,295 22,678,640 15.76 2010-09-20
3543 2010-09-21 1,453,500 -50,500 0.08 1,908,481,295 23,168,790 15.94 2010-09-17
3544 2010-09-20 1,504,000 2,500 0.08 1,908,481,295 21,958,400 14.60 2010-09-16
3545 2010-09-17 1,501,500 1,500 0.08 1,908,481,295 21,591,570 14.38 2010-09-15
3546 2010-09-16 1,500,000 -85,500 0.08 1,908,481,295 21,720,000 14.48 2010-09-14
3547 2010-09-15 1,585,500 -4,500 0.08 1,908,481,295 22,228,710 14.02 2010-09-13
3548 2010-09-14 1,590,000 -126,000 0.08 1,908,481,295 22,896,000 14.40 2010-09-10
3549 2010-09-13 1,716,000 -140,500 0.09 1,908,481,295 24,538,800 14.30 2010-09-09
3550 2010-09-10 1,856,500 -126,500 0.10 1,908,481,295 26,325,170 14.18 2010-09-08
3551 2010-09-09 1,983,000 19,500 0.10 1,908,481,295 27,365,400 13.80 2010-09-07
3552 2010-09-08 1,963,500 -111,000 0.10 1,908,481,295 26,978,490 13.74 2010-09-06
3553 2010-09-07 2,074,500 -516,000 0.11 1,908,481,295 29,374,920 14.16 2010-09-03
3554 2010-09-06 2,590,500 -156,500 0.14 1,908,481,295 35,489,850 13.70 2010-09-02
3555 2010-09-03 2,747,000 -165,000 0.14 1,908,481,295 37,853,660 13.78 2010-09-01
3556 2010-09-02 2,912,000 -60,500 0.15 1,908,481,295 39,603,200 13.60 2010-08-31
3557 2010-09-01 2,972,500 -12,500 0.16 1,908,481,295 38,880,300 13.08 2010-08-30
3558 2010-08-31 2,985,000 11,000 0.16 1,908,481,295 37,790,100 12.66 2010-08-27
3559 2010-08-30 2,974,000 -54,000 0.16 1,908,481,295 36,520,720 12.28 2010-08-26
3560 2010-08-27 3,028,000 5,000 0.16 1,908,481,295 36,457,120 12.04 2010-08-25
3561 2010-08-26 3,023,000 92,000 0.16 1,908,481,295 35,671,400 11.80 2010-08-24
3562 2010-08-25 2,931,000 120,500 0.15 1,908,481,295 36,344,400 12.40 2010-08-23
3563 2010-08-24 2,810,500 22,000 0.15 1,908,481,295 38,335,220 13.64 2010-08-20
3564 2010-08-23 2,788,500 -292,500 0.15 1,908,481,295 38,481,300 13.80 2010-08-19
3565 2010-08-20 3,081,000 25,000 0.16 1,908,481,295 41,593,500 13.50 2010-08-18
3566 2010-08-19 3,056,000 -59,000 0.16 1,908,481,295 41,683,840 13.64 2010-08-17
3567 2010-08-18 3,115,000 58,500 0.16 1,908,481,295 40,245,800 12.92 2010-08-16
3568 2010-08-17 3,056,500 -9,000 0.16 1,908,481,295 38,022,860 12.44 2010-08-13
3569 2010-08-16 3,065,500 8,500 0.16 1,908,481,295 37,705,650 12.30 2010-08-12
3570 2010-08-13 3,057,000 -12,000 0.16 1,908,481,295 38,579,340 12.62 2010-08-11
3571 2010-08-12 3,069,000 -36,000 0.16 1,908,481,295 38,546,640 12.56 2010-08-10
3572 2010-08-11 3,105,000 100,000 0.16 1,908,481,295 39,992,400 12.88 2010-08-09
3573 2010-08-10 3,005,000 -56,500 0.16 1,908,481,295 38,343,800 12.76 2010-08-06
3574 2010-08-09 3,061,500 -81,000 0.16 1,908,481,295 37,044,150 12.10 2010-08-05
3575 2010-08-06 3,142,500 16,000 0.16 1,908,481,295 36,767,250 11.70 2010-08-04
3576 2010-08-05 3,126,500 2,000 0.16 1,908,481,295 36,267,400 11.60 2010-08-03
3577 2010-08-04 3,124,500 -2,000 0.16 1,908,481,295 37,056,570 11.86 2010-08-02
3578 2010-08-03 3,126,500 -24,500 0.16 1,908,481,295 36,642,580 11.72 2010-07-30
3579 2010-08-02 3,151,000 6,500 0.17 1,908,481,295 37,812,000 12.00 2010-07-29
3580 2010-07-30 3,144,500 -135,000 0.16 1,908,481,295 37,671,110 11.98 2010-07-28
3581 2010-07-29 3,279,500 -9,000 0.17 1,908,481,295 36,599,220 11.16 2010-07-27
3582 2010-07-27 3,288,500 -7,000 0.17 1,908,481,295 34,200,400 10.40 2010-07-23
3583 2010-07-26 3,295,500 -7,000 0.17 1,908,481,295 34,536,840 10.48 2010-07-22
3584 2010-07-23 3,302,500 53,000 0.17 1,908,481,295 34,081,800 10.32 2010-07-21
3585 2010-07-22 3,249,500 -7,000 0.17 1,908,481,295 33,469,850 10.30 2010-07-20
3586 2010-07-20 3,256,500 -6,000 0.17 1,908,481,295 33,997,860 10.44 2010-07-16
3587 2010-07-19 3,262,500 45,500 0.17 1,908,481,295 34,386,750 10.54 2010-07-15
3588 2010-07-16 3,217,000 -37,500 0.17 1,908,481,295 34,743,600 10.80 2010-07-14
3589 2010-07-15 3,254,500 -28,500 0.17 1,908,481,295 35,213,690 10.82 2010-07-13
3590 2010-07-14 3,283,000 -27,500 0.17 1,908,481,295 34,208,860 10.42 2010-07-12
3591 2010-07-13 3,310,500 32,000 0.17 1,908,481,295 32,608,425 9.850 2010-07-09
3592 2010-07-09 3,278,500 -1,500 0.17 1,908,481,295 32,030,945 9.770 2010-07-07
3593 2010-07-08 3,280,000 -6,500 0.17 1,908,481,295 32,472,000 9.900 2010-07-06
3594 2010-07-07 3,286,500 -12,500 0.17 1,908,481,295 32,470,620 9.880 2010-07-05
3595 2010-07-06 3,299,000 -61,000 0.17 1,908,481,295 33,253,920 10.08 2010-07-02
3596 2010-07-05 3,360,000 -9,500 0.18 1,908,481,295 32,256,000 9.600 2010-06-30
3597 2010-07-02 3,369,500 -123,500 0.18 1,908,481,295 31,673,300 9.400 2010-06-29
3598 2010-06-30 3,493,000 -34,500 0.18 1,908,481,295 33,183,500 9.500 2010-06-28
3599 2010-06-29 3,527,500 1,000 0.18 1,908,481,295 32,170,800 9.120 2010-06-25
3600 2010-06-28 3,526,500 15,500 0.18 1,908,481,295 32,196,945 9.130 2010-06-24
3601 2010-06-25 3,511,000 -20,000 0.18 1,908,481,295 31,879,880 9.080 2010-06-23
3602 2010-06-24 3,531,000 -23,000 0.19 1,908,481,295 31,990,860 9.060 2010-06-22
3603 2010-06-23 3,554,000 -5,000 0.19 1,908,481,295 32,519,100 9.150 2010-06-21
3604 2010-06-22 3,559,000 -68,500 0.19 1,908,481,295 32,137,770 9.030 2010-06-18
3605 2010-06-21 3,627,500 47,000 0.19 1,908,481,295 32,139,650 8.860 2010-06-17
3606 2010-06-18 3,580,500 72,500 0.19 1,908,481,295 31,759,035 8.870 2010-06-15
3607 2010-06-17 3,508,000 25,500 0.18 1,908,481,295 31,536,920 8.990 2010-06-14
3608 2010-06-15 3,482,500 228,000 0.18 1,908,481,295 30,715,650 8.820 2010-06-11
3609 2010-06-14 3,254,500 49,500 0.17 1,908,481,295 29,778,675 9.150 2010-06-10
3610 2010-06-11 3,205,000 35,000 0.17 1,908,481,295 31,024,400 9.680 2010-06-09
3611 2010-06-10 3,170,000 -5,000 0.17 1,908,481,295 30,844,100 9.730 2010-06-08
3612 2010-06-09 3,175,000 23,000 0.17 1,908,481,295 30,797,500 9.700 2010-06-07
3613 2010-06-08 3,152,000 -10,000 0.17 1,908,481,295 31,835,200 10.10 2010-06-04
3614 2010-06-07 3,162,000 500 0.17 1,908,481,295 32,189,160 10.18 2010-06-03
3615 2010-06-04 3,161,500 27,500 0.17 1,908,481,295 31,077,545 9.830 2010-06-02
3616 2010-06-03 3,134,000 -77,000 0.16 1,908,481,295 30,587,840 9.760 2010-06-01
3617 2010-06-02 3,211,000 14,500 0.17 1,908,481,295 31,082,480 9.680 2010-05-31
3618 2010-06-01 3,196,500 -28,000 0.17 1,908,481,295 31,006,050 9.700 2010-05-28
3619 2010-05-31 3,224,500 -28,000 0.17 1,908,481,295 29,246,215 9.070 2010-05-27
3620 2010-05-28 3,252,500 86,000 0.17 1,908,481,295 28,004,025 8.610 2010-05-26
3621 2010-05-27 3,166,500 79,500 0.17 1,908,481,295 28,498,500 9.000 2010-05-25
3622 2010-05-26 3,087,000 -9,000 0.16 1,908,481,295 30,870,000 10.00 2010-05-24
3623 2010-05-25 3,096,000 -13,000 0.16 1,908,481,295 30,186,000 9.750 2010-05-20
3624 2010-05-24 3,109,000 -54,000 0.16 1,908,481,295 31,711,800 10.20 2010-05-19
3625 2010-05-20 3,163,000 -35,000 0.17 1,908,481,295 32,768,680 10.36 2010-05-18
3626 2010-05-19 3,198,000 -22,500 0.17 1,908,481,295 33,706,920 10.54 2010-05-17
3627 2010-05-18 3,220,500 -35,000 0.17 1,908,481,295 34,330,530 10.66 2010-05-14
3628 2010-05-17 3,255,500 -113,500 0.17 1,908,481,295 34,638,520 10.64 2010-05-13
3629 2010-05-14 3,369,000 34,000 0.18 1,908,481,295 33,824,760 10.04 2010-05-12
3630 2010-05-13 3,335,000 -78,000 0.17 1,908,481,295 34,483,900 10.34 2010-05-11
3631 2010-05-12 3,413,000 -109,500 0.18 1,908,481,295 36,314,320 10.64 2010-05-10
3632 2010-05-11 3,522,500 60,000 0.18 1,908,481,295 35,436,350 10.06 2010-05-07
3633 2010-05-10 3,462,500 47,500 0.18 1,908,481,295 35,179,000 10.16 2010-05-06
3634 2010-05-07 3,415,000 -15,000 0.18 1,908,481,295 36,882,000 10.80 2010-05-05
3635 2010-05-06 3,430,000 80,500 0.18 1,908,481,295 35,603,400 10.38 2010-05-04
3636 2010-05-05 3,349,500 25,500 0.18 1,908,481,295 35,437,710 10.58 2010-05-03
3637 2010-05-04 3,324,000 -1,000 0.17 1,908,481,295 35,899,200 10.80 2010-04-30
3638 2010-05-03 3,325,000 -10,000 0.17 1,908,481,295 35,045,500 10.54 2010-04-29
3639 2010-04-30 3,335,000 37,000 0.17 1,908,481,295 36,618,300 10.98 2010-04-28
3640 2010-04-29 3,298,000 -28,500 0.17 1,908,481,295 37,201,440 11.28 2010-04-27
3641 2010-04-28 3,326,500 -38,500 0.17 1,908,481,295 37,922,100 11.40 2010-04-26
3642 2010-04-27 3,365,000 -23,000 0.18 1,908,481,295 36,813,100 10.94 2010-04-23
3643 2010-04-26 3,388,000 -48,000 0.18 1,908,481,295 36,725,920 10.84 2010-04-22
3644 2010-04-23 3,436,000 -3,500 0.18 1,908,481,295 37,589,840 10.94 2010-04-21
3645 2010-04-22 3,439,500 146,500 0.18 1,908,481,295 38,591,190 11.22 2010-04-20
3646 2010-04-21 3,293,000 124,000 0.17 1,908,481,295 35,235,100 10.70 2010-04-19
3647 2010-04-20 3,169,000 166,500 0.17 1,908,481,295 35,873,080 11.32 2010-04-16
3648 2010-04-19 3,002,500 -150,000 0.16 1,908,481,295 36,090,050 12.02 2010-04-15
3649 2010-04-16 3,152,500 232,000 0.17 1,908,481,295 37,830,000 12.00 2010-04-14
3650 2010-04-15 2,920,500 370,500 0.15 1,908,481,295 35,922,150 12.30 2010-04-13
3651 2010-04-14 2,550,000 321,500 0.13 1,908,481,295 32,487,000 12.74 2010-04-12
3652 2010-04-13 2,228,500 39,000 0.12 1,908,481,295 31,555,560 14.16 2010-04-09
3653 2010-04-12 2,189,500 20,500 0.11 1,908,481,295 28,113,180 12.84 2010-04-08
3654 2010-04-09 2,169,000 303,500 0.11 1,908,481,295 27,112,500 12.50 2010-04-07
3655 2010-04-08 1,865,500 12,500 0.10 1,908,481,295 22,386,000 12.00 2010-04-01
3656 2010-04-07 1,853,000 102,500 0.10 1,908,481,295 21,309,500 11.50 2010-03-31
3657 2010-04-01 1,750,500 276,000 0.09 1,908,481,295 20,480,850 11.70 2010-03-30
3658 2010-03-31 1,474,500 -3,500 0.08 1,908,481,295 16,278,480 11.04 2010-03-29
3659 2010-03-30 1,478,000 0.08 1,866,492,795 15,844,160 10.72 2010-03-26

Webb-site Database - Powered By Linux Group

Back to top