Zhongsheng Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00881  2010-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 11.82 2026-02-03
2 2026-02-04 11.60 2026-02-02
3 2026-02-03 528,513 19,500 0.02 2,366,993,863 6,157,176 11.65 2026-01-30
4 2026-02-02 509,013 1,000 0.02 2,366,993,863 6,174,328 12.13 2026-01-29
5 2026-01-30 508,013 8,000 0.02 2,366,993,863 6,223,159 12.25 2026-01-28
6 2026-01-29 500,013 -4,000 0.02 2,366,993,863 6,175,161 12.35 2026-01-27
7 2026-01-28 504,013 8,500 0.02 2,366,993,863 6,385,845 12.67 2026-01-26
8 2026-01-27 495,513 -9,500 0.02 2,366,993,863 6,402,028 12.92 2026-01-23
9 2026-01-26 505,013 -1,000 0.02 2,366,993,863 6,342,963 12.56 2026-01-22
10 2026-01-23 506,013 -1,000 0.02 2,366,993,863 6,254,321 12.36 2026-01-21
11 2026-01-21 507,013 15,000 0.02 2,366,993,863 6,033,455 11.90 2026-01-19
12 2026-01-19 492,013 -1,000 0.02 2,366,993,863 6,076,361 12.35 2026-01-15
13 2026-01-16 493,013 -5,000 0.02 2,366,993,863 5,990,108 12.15 2026-01-14
14 2026-01-15 498,013 -69,500 0.02 2,366,993,863 5,946,275 11.94 2026-01-13
15 2026-01-13 567,513 61,500 0.02 2,366,993,863 6,679,628 11.77 2026-01-09
16 2026-01-12 506,013 20,000 0.02 2,366,993,863 5,965,893 11.79 2026-01-08
17 2026-01-09 486,013 -1,000 0.02 2,366,993,863 5,953,659 12.25 2026-01-07
18 2026-01-08 487,013 -205,000 0.02 2,366,993,863 6,009,740 12.34 2026-01-06
19 2026-01-07 692,013 -10,000 0.03 2,366,993,863 8,214,194 11.87 2026-01-05
20 2026-01-05 702,013 -12,000 0.03 2,366,993,863 8,360,975 11.91 2025-12-30
21 2026-01-02 714,013 3,500 0.03 2,366,993,863 8,446,774 11.83 2025-12-29
22 2025-12-30 710,513 -13,500 0.03 2,366,993,863 8,355,633 11.76 2025-12-23
23 2025-12-29 724,013 -2,500 0.03 2,366,993,863 8,427,511 11.64 2025-12-22
24 2025-12-23 726,513 2,000 0.03 2,366,993,863 8,253,188 11.36 2025-12-19
25 2025-12-19 724,513 -2,000 0.03 2,366,993,863 7,984,133 11.02 2025-12-17
26 2025-12-18 726,513 3,500 0.03 2,366,993,863 8,057,029 11.09 2025-12-16
27 2025-12-17 723,013 -3,000 0.03 2,366,993,863 8,184,507 11.32 2025-12-15
28 2025-12-16 726,013 3,500 0.03 2,366,993,863 8,066,004 11.11 2025-12-12
29 2025-12-15 722,513 11,000 0.03 2,366,993,863 8,056,020 11.15 2025-12-11
30 2025-12-12 711,513 1,500 0.03 2,366,993,863 7,968,946 11.20 2025-12-10
31 2025-12-11 710,013 -4,000 0.03 2,366,993,863 8,058,648 11.35 2025-12-09
32 2025-12-10 714,013 1,500 0.03 2,366,993,863 8,275,411 11.59 2025-12-08
33 2025-12-09 712,513 99,000 0.03 2,366,993,863 8,379,153 11.76 2025-12-05
34 2025-12-08 613,513 5,000 0.03 2,366,993,863 7,337,615 11.96 2025-12-04
35 2025-12-05 608,513 1,000 0.03 2,366,993,863 7,296,071 11.99 2025-12-03
36 2025-12-03 607,513 -12,000 0.03 2,366,993,863 7,235,480 11.91 2025-12-01
37 2025-12-02 619,513 1,000 0.03 2,366,993,863 7,254,497 11.71 2025-11-28
38 2025-12-01 618,513 -4,000 0.03 2,366,993,863 7,360,305 11.90 2025-11-27
39 2025-11-28 622,513 2,500 0.03 2,366,993,863 7,227,376 11.61 2025-11-26
40 2025-11-26 620,013 -4,000 0.03 2,366,993,863 7,167,350 11.56 2025-11-24
41 2025-11-25 624,013 -1,500 0.03 2,366,993,863 6,976,465 11.18 2025-11-21
42 2025-11-24 625,513 -4,000 0.03 2,366,993,863 7,118,338 11.38 2025-11-20
43 2025-11-21 629,513 15,000 0.03 2,366,993,863 7,031,660 11.17 2025-11-19
44 2025-11-20 614,513 37,000 0.03 2,366,993,863 6,845,675 11.14 2025-11-18
45 2025-11-19 577,513 85,000 0.02 2,366,993,863 6,785,778 11.75 2025-11-17
46 2025-11-18 492,513 6,500 0.02 2,366,993,863 5,929,857 12.04 2025-11-14
47 2025-11-14 486,013 -71,000 0.02 2,366,993,863 5,924,498 12.19 2025-11-12
48 2025-11-12 557,013 -7,000 0.02 2,366,993,863 6,517,052 11.70 2025-11-10
49 2025-11-11 564,013 76,500 0.02 2,366,993,863 6,587,672 11.68 2025-11-07
50 2025-11-10 487,513 12,500 0.02 2,366,993,863 5,772,154 11.84 2025-11-06
51 2025-11-07 475,013 9,000 0.02 2,366,993,863 5,543,402 11.67 2025-11-05
52 2025-11-06 466,013 12,000 0.02 2,366,993,863 5,568,855 11.95 2025-11-04
53 2025-11-05 454,013 15,500 0.02 2,366,993,863 5,520,798 12.16 2025-11-03
54 2025-11-04 438,513 2,000 0.02 2,366,993,863 5,384,940 12.28 2025-10-31
55 2025-11-03 436,513 22,500 0.02 2,366,993,863 5,447,682 12.48 2025-10-30
56 2025-10-31 414,013 17,500 0.02 2,366,993,863 5,249,685 12.68 2025-10-28
57 2025-10-30 396,513 13,500 0.02 2,366,993,863 5,130,878 12.94 2025-10-27
58 2025-10-28 383,013 -7,000 0.02 2,366,993,863 5,013,640 13.09 2025-10-24
59 2025-10-27 390,013 14,500 0.02 2,366,993,863 5,007,767 12.84 2025-10-23
60 2025-10-24 375,513 14,000 0.02 2,366,993,863 4,885,424 13.01 2025-10-22
61 2025-10-23 361,513 1,500 0.02 2,366,993,863 4,728,590 13.08 2025-10-21
62 2025-10-22 360,013 -5,000 0.02 2,366,993,863 4,723,371 13.12 2025-10-20
63 2025-10-21 365,013 13,500 0.02 2,366,993,863 4,756,119 13.03 2025-10-17
64 2025-10-20 351,513 19,000 0.01 2,366,993,863 4,706,759 13.39 2025-10-16
65 2025-10-17 332,513 -11,500 0.01 2,366,993,863 4,475,625 13.46 2025-10-15
66 2025-10-16 344,013 33,500 0.01 2,366,993,863 4,575,373 13.30 2025-10-14
67 2025-10-15 310,513 12,000 0.01 2,366,993,863 4,322,341 13.92 2025-10-13
68 2025-10-14 298,513 6,500 0.01 2,366,993,863 4,253,810 14.25 2025-10-10
69 2025-10-13 292,013 15,500 0.01 2,366,993,863 4,204,987 14.40 2025-10-09
70 2025-10-10 276,513 3,500 0.01 2,366,993,863 4,078,567 14.75 2025-10-08
71 2025-10-09 273,013 -500 0.01 2,366,993,863 4,097,925 15.01 2025-10-06
72 2025-10-08 273,513 -5,000 0.01 2,366,993,863 4,157,398 15.20 2025-10-03
73 2025-10-06 278,513 -22,000 0.01 2,366,993,863 4,225,042 15.17 2025-10-02
74 2025-10-03 300,513 17,000 0.01 2,366,993,863 4,381,480 14.58 2025-09-30
75 2025-10-02 283,513 7,000 0.01 2,366,993,863 4,045,731 14.27 2025-09-29
76 2025-09-30 276,513 21,500 0.01 2,366,993,863 3,879,477 14.03 2025-09-26
77 2025-09-29 255,013 -7,000 0.01 2,366,993,863 3,605,884 14.14 2025-09-25
78 2025-09-25 262,013 8,500 0.01 2,366,993,863 3,780,848 14.43 2025-09-23
79 2025-09-24 253,513 18,500 0.01 2,366,993,863 3,708,895 14.63 2025-09-22
80 2025-09-23 235,013 18,013 0.01 2,366,993,863 3,522,845 14.99 2025-09-19
81 2025-09-19 217,000 24,500 0.01 2,366,993,863 3,296,230 15.19 2025-09-17
82 2025-09-18 192,500 -13,500 0.01 2,366,993,863 2,951,025 15.33 2025-09-16
83 2025-09-17 206,000 3,500 0.01 2,366,993,863 3,213,600 15.60 2025-09-15
84 2025-09-16 202,500 -32,500 0.01 2,366,993,863 3,171,150 15.66 2025-09-12
85 2025-09-15 235,000 60,500 0.01 2,366,993,863 3,654,250 15.55 2025-09-11
86 2025-09-12 174,500 2,500 0.01 2,366,993,863 2,765,825 15.85 2025-09-10
87 2025-09-11 172,000 500 0.01 2,366,993,863 2,748,560 15.98 2025-09-09
88 2025-09-10 171,500 -18,000 0.01 2,366,993,863 2,821,175 16.45 2025-09-08
89 2025-09-09 189,500 23,000 0.01 2,366,993,863 3,068,005 16.19 2025-09-05
90 2025-09-08 166,500 28,000 0.01 2,366,993,863 2,624,040 15.76 2025-09-04
91 2025-09-05 138,500 -23,500 0.01 2,366,993,863 2,394,665 17.29 2025-09-03
92 2025-09-04 162,000 -2,000 0.01 2,366,993,863 2,716,740 16.77 2025-09-02
93 2025-09-03 164,000 4,500 0.01 2,366,993,863 2,619,080 15.97 2025-09-01
94 2025-09-02 159,500 -18,500 0.01 2,366,993,863 2,563,165 16.07 2025-08-29
95 2025-09-01 178,000 -120,500 0.01 2,366,993,863 2,714,500 15.25 2025-08-28
96 2025-08-29 298,500 -65,500 0.01 2,366,993,863 4,507,350 15.10 2025-08-27
97 2025-08-28 364,000 -17,000 0.02 2,366,993,863 5,390,840 14.81 2025-08-26
98 2025-08-27 381,000 31,500 0.02 2,366,993,863 5,520,690 14.49 2025-08-25
99 2025-08-26 349,500 5,000 0.01 2,366,993,863 5,015,325 14.35 2025-08-22
100 2025-08-25 344,500 147,000 0.01 2,366,993,863 4,926,350 14.30 2025-08-21
101 2025-08-22 197,500 3,000 0.01 2,366,993,863 2,930,900 14.84 2025-08-20
102 2025-08-21 194,500 -137,500 0.01 2,366,993,863 2,999,190 15.42 2025-08-19
103 2025-08-20 332,000 25,500 0.01 2,366,993,863 4,727,680 14.24 2025-08-18
104 2025-08-19 306,500 -36,000 0.01 2,366,993,863 4,471,835 14.59 2025-08-15
105 2025-08-18 342,500 137,500 0.01 2,366,993,863 4,921,725 14.37 2025-08-14
106 2025-08-15 205,000 10,000 0.01 2,366,993,863 2,993,000 14.60 2025-08-13
107 2025-08-14 195,000 -9,000 0.01 2,366,993,863 2,782,650 14.27 2025-08-12
108 2025-08-13 204,000 -74,500 0.01 2,366,993,863 2,798,880 13.72 2025-08-11
109 2025-08-12 278,500 88,000 0.01 2,366,993,863 3,717,975 13.35 2025-08-08
110 2025-08-11 190,500 7,000 0.01 2,366,993,863 2,638,425 13.85 2025-08-07
111 2025-08-08 183,500 500 0.01 2,366,993,863 2,508,445 13.67 2025-08-06
112 2025-08-06 183,000 -16,000 0.01 2,366,993,863 2,523,570 13.79 2025-08-04
113 2025-08-05 199,000 21,500 0.01 2,366,993,863 2,598,940 13.06 2025-08-01
114 2025-08-04 177,500 24,000 0.01 2,366,993,863 2,350,100 13.24 2025-07-31
115 2025-08-01 153,500 9,500 0.01 2,366,993,863 2,139,790 13.94 2025-07-30
116 2025-07-31 144,000 -1,000 0.01 2,366,993,863 2,062,080 14.32 2025-07-29
117 2025-07-30 145,000 3,000 0.01 2,366,993,863 1,954,600 13.48 2025-07-28
118 2025-07-29 142,000 -8,500 0.01 2,366,993,863 2,024,920 14.26 2025-07-25
119 2025-07-28 150,500 14,000 0.01 2,366,993,863 2,176,230 14.46 2025-07-24
120 2025-07-25 136,500 -51,500 0.01 2,366,993,863 1,864,590 13.66 2025-07-23
121 2025-07-24 188,000 -61,500 0.01 2,366,993,863 2,466,560 13.12 2025-07-22
122 2025-07-23 249,500 -20,500 0.01 2,366,993,863 3,083,820 12.36 2025-07-21
123 2025-07-22 270,000 -23,500 0.01 2,366,993,863 3,283,200 12.16 2025-07-18
124 2025-07-21 293,500 -33,000 0.01 2,366,993,863 3,504,390 11.94 2025-07-17
125 2025-07-18 326,500 32,500 0.01 2,366,993,863 3,806,990 11.66 2025-07-16
126 2025-07-17 294,000 -24,000 0.01 2,366,993,863 3,522,120 11.98 2025-07-15
127 2025-07-16 318,000 7,000 0.01 2,366,993,863 3,714,240 11.68 2025-07-14
128 2025-07-15 311,000 -2,000 0.01 2,366,993,863 3,601,380 11.58 2025-07-11
129 2025-07-14 313,000 5,500 0.01 2,366,993,863 3,593,240 11.48 2025-07-10
130 2025-07-11 307,500 9,000 0.01 2,366,993,863 3,579,300 11.64 2025-07-09
131 2025-07-10 298,500 21,000 0.01 2,366,993,863 3,534,240 11.84 2025-07-08
132 2025-07-09 277,500 3,500 0.01 2,366,993,863 3,296,700 11.88 2025-07-07
133 2025-07-08 274,000 4,000 0.01 2,366,993,863 3,271,560 11.94 2025-07-04
134 2025-07-07 270,000 -2,000 0.01 2,366,993,863 3,272,400 12.12 2025-07-03
135 2025-07-04 272,000 7,000 0.01 2,366,993,863 3,280,320 12.06 2025-07-02
136 2025-07-02 265,000 -16,500 0.01 2,366,993,863 3,270,100 12.34 2025-06-27
137 2025-06-30 281,500 -3,500 0.01 2,366,993,863 3,439,930 12.22 2025-06-26
138 2025-06-26 285,000 10,000 0.01 2,366,993,863 3,613,800 12.68 2025-06-24
139 2025-06-25 275,000 -5,500 0.01 2,366,993,863 3,410,000 12.40 2025-06-23
140 2025-06-24 280,500 -10,000 0.01 2,366,993,863 3,315,510 11.82 2025-06-20
141 2025-06-23 290,500 14,000 0.01 2,366,993,863 3,404,660 11.72 2025-06-19
142 2025-06-20 276,500 11,000 0.01 2,366,993,863 3,445,190 12.46 2025-06-18
143 2025-06-19 265,500 -2,000 0.01 2,366,993,863 3,366,540 12.68 2025-06-17
144 2025-06-18 267,500 -500 0.01 2,366,993,863 3,413,300 12.76 2025-06-16
145 2025-06-17 268,000 37,000 0.01 2,366,993,863 3,419,680 12.76 2025-06-13
146 2025-06-16 231,000 12,000 0.01 2,366,993,863 2,979,900 12.90 2025-06-12
147 2025-06-13 219,000 -31,500 0.01 2,366,993,863 2,882,040 13.16 2025-06-11
148 2025-06-12 250,500 13,500 0.01 2,366,993,863 3,211,410 12.82 2025-06-10
149 2025-06-11 237,000 -27,000 0.01 2,366,993,863 3,028,860 12.78 2025-06-09
150 2025-06-10 264,000 16,500 0.01 2,366,993,863 3,252,480 12.32 2025-06-06
151 2025-06-09 247,500 -20,000 0.01 2,366,993,863 3,083,850 12.46 2025-06-05
152 2025-06-05 267,500 -16,000 0.01 2,366,993,863 3,258,150 12.18 2025-06-03
153 2025-06-04 283,500 7,500 0.01 2,366,993,863 3,339,630 11.78 2025-06-02
154 2025-06-03 276,000 24,500 0.01 2,366,993,863 3,267,840 11.84 2025-05-30
155 2025-05-30 251,500 10,000 0.01 2,366,993,863 2,937,520 11.68 2025-05-28
156 2025-05-29 241,500 21,500 0.01 2,366,993,863 2,820,720 11.68 2025-05-27
157 2025-05-27 220,000 8,000 0.01 2,366,993,863 2,776,400 12.62 2025-05-23
158 2025-05-26 212,000 10,000 0.01 2,366,993,863 2,658,480 12.54 2025-05-22
159 2025-05-23 202,000 -17,000 0.01 2,366,993,863 2,597,720 12.86 2025-05-21
160 2025-05-22 219,000 -10,000 0.01 2,366,993,863 2,632,380 12.02 2025-05-20
161 2025-05-21 229,000 1,500 0.01 2,366,993,863 2,711,360 11.84 2025-05-19
162 2025-05-20 227,500 -500 0.01 2,366,993,863 2,679,950 11.78 2025-05-16
163 2025-05-19 228,000 -2,000 0.01 2,366,993,863 2,772,480 12.16 2025-05-15
164 2025-05-16 230,000 500 0.01 2,366,993,863 2,852,000 12.40 2025-05-14
165 2025-05-15 229,500 500 0.01 2,366,993,863 2,804,490 12.22 2025-05-13
166 2025-05-14 229,000 5,000 0.01 2,366,993,863 2,871,660 12.54 2025-05-12
167 2025-05-13 224,000 500 0.01 2,366,993,863 2,701,440 12.06 2025-05-09
168 2025-05-12 223,500 7,000 0.01 2,366,993,863 2,704,350 12.10 2025-05-08
169 2025-05-09 216,500 -3,500 0.01 2,366,993,863 2,645,630 12.22 2025-05-07
170 2025-05-08 220,000 1,000 0.01 2,366,993,863 2,565,200 11.66 2025-05-06
171 2025-05-02 219,000 -9,000 0.01 2,366,993,863 2,540,400 11.60 2025-04-29
172 2025-04-30 228,000 8,000 0.01 2,366,993,863 2,594,640 11.38 2025-04-28
173 2025-04-25 220,000 -12,000 0.01 2,366,993,863 2,578,400 11.72 2025-04-23
174 2025-04-24 232,000 2,000 0.01 2,366,993,863 2,654,080 11.44 2025-04-22
175 2025-04-23 230,000 -1,500 0.01 2,366,993,863 2,612,800 11.36 2025-04-17
176 2025-04-22 231,500 17,000 0.01 2,366,993,863 2,620,580 11.32 2025-04-16
177 2025-04-17 214,500 7,500 0.01 2,366,993,863 2,522,520 11.76 2025-04-15
178 2025-04-16 207,000 2,500 0.01 2,366,993,863 2,430,180 11.74 2025-04-14
179 2025-04-15 204,500 1,000 0.01 2,366,993,863 2,327,210 11.38 2025-04-11
180 2025-04-10 203,500 -9,000 0.01 2,366,993,863 2,311,760 11.36 2025-04-08
181 2025-04-09 212,500 10,000 0.01 2,366,993,863 2,350,250 11.06 2025-04-07
182 2025-04-08 202,500 52,500 0.01 2,366,993,863 2,725,650 13.46 2025-04-03
183 2025-04-07 150,000 -20,000 0.01 2,366,993,863 2,109,000 14.06 2025-04-02
184 2025-04-03 170,000 4,000 0.01 2,366,993,863 2,339,200 13.76 2025-04-01
185 2025-04-02 166,000 19,500 0.01 2,366,993,863 2,270,880 13.68 2025-03-31
186 2025-04-01 146,500 -18,000 0.01 2,366,993,863 2,089,090 14.26 2025-03-28
187 2025-03-28 164,500 -3,500 0.01 2,366,993,863 2,319,450 14.10 2025-03-26
188 2025-03-27 168,000 -3,500 0.01 2,366,993,863 2,365,440 14.08 2025-03-25
189 2025-03-26 171,500 -1,000 0.01 2,366,993,863 2,445,590 14.26 2025-03-24
190 2025-03-25 172,500 5,000 0.01 2,366,993,863 2,397,750 13.90 2025-03-21
191 2025-03-24 167,500 72,000 0.01 2,366,993,863 2,428,750 14.50 2025-03-20
192 2025-03-21 95,500 1,000 0.00 2,366,993,863 1,440,140 15.08 2025-03-19
193 2025-03-20 94,500 -63,000 0.00 2,366,993,863 1,447,740 15.32 2025-03-18
194 2025-03-19 157,500 -26,000 0.01 2,366,993,863 2,268,000 14.40 2025-03-17
195 2025-03-18 183,500 -24,500 0.01 2,366,993,863 2,565,330 13.98 2025-03-14
196 2025-03-17 208,000 1,500 0.01 2,366,993,863 2,887,040 13.88 2025-03-13
197 2025-03-14 206,500 79,500 0.01 2,366,993,863 2,891,000 14.00 2025-03-12
198 2025-03-13 127,000 -23,000 0.01 2,366,993,863 1,811,020 14.26 2025-03-11
199 2025-03-12 150,000 22,500 0.01 2,366,993,863 2,055,000 13.70 2025-03-10
200 2025-03-11 127,500 1,000 0.01 2,366,993,863 1,782,450 13.98 2025-03-07
201 2025-03-10 126,500 -187,000 0.01 2,366,993,863 1,760,880 13.92 2025-03-06
202 2025-03-07 313,500 -5,500 0.01 2,366,993,863 4,025,340 12.84 2025-03-05
203 2025-03-06 319,000 36,500 0.01 2,366,993,863 3,993,880 12.52 2025-03-04
204 2025-03-05 282,500 2,500 0.01 2,366,993,863 3,593,400 12.72 2025-03-03
205 2025-03-04 280,000 37,500 0.01 2,366,993,863 3,550,400 12.68 2025-02-28
206 2025-03-03 242,500 -34,500 0.01 2,366,993,863 3,356,200 13.84 2025-02-27
207 2025-02-28 277,000 -21,000 0.01 2,366,993,863 3,623,160 13.08 2025-02-26
208 2025-02-27 298,000 1,000 0.01 2,366,993,863 3,725,000 12.50 2025-02-25
209 2025-02-26 297,000 -37,500 0.01 2,366,993,863 3,825,360 12.88 2025-02-24
210 2025-02-25 334,500 1,500 0.01 2,366,993,863 4,187,940 12.52 2025-02-21
211 2025-02-24 333,000 5,500 0.01 2,366,993,863 4,075,920 12.24 2025-02-20
212 2025-02-21 327,500 5,000 0.01 2,366,993,863 4,106,850 12.54 2025-02-19
213 2025-02-20 322,500 27,000 0.01 2,366,993,863 4,069,950 12.62 2025-02-18
214 2025-02-19 295,500 -19,000 0.01 2,366,993,863 3,764,670 12.74 2025-02-17
215 2025-02-18 314,500 27,000 0.01 2,366,993,863 4,013,020 12.76 2025-02-14
216 2025-02-17 287,500 -54,500 0.01 2,366,993,863 3,685,750 12.82 2025-02-13
217 2025-02-14 342,000 -2,500 0.01 2,366,993,863 4,487,040 13.12 2025-02-12
218 2025-02-13 344,500 60,000 0.01 2,366,993,863 4,478,500 13.00 2025-02-11
219 2025-02-12 284,500 3,459 0.01 2,366,993,863 3,874,890 13.62 2025-02-10
220 2025-02-10 281,041 -7,000 0.01 2,366,993,863 3,839,020 13.66 2025-02-06
221 2025-02-07 288,041 -18,000 0.01 2,366,993,863 3,836,706 13.32 2025-02-05
222 2025-02-06 306,041 -22,500 0.01 2,366,993,863 3,954,050 12.92 2025-02-04
223 2025-02-05 328,541 -3,500 0.01 2,366,993,863 4,218,466 12.84 2025-02-03
224 2025-02-04 332,041 9,500 0.01 2,366,993,863 4,203,639 12.66 2025-01-27
225 2025-02-03 322,541 500 0.01 2,366,993,863 4,083,369 12.66 2025-01-24
226 2025-01-27 322,041 12,500 0.01 2,366,993,863 4,057,717 12.60 2025-01-23
227 2025-01-24 309,541 3,500 0.01 2,366,993,863 3,887,835 12.56 2025-01-22
228 2025-01-23 306,041 25,000 0.01 2,366,993,863 3,941,808 12.88 2025-01-21
229 2025-01-22 281,041 8,500 0.01 2,366,993,863 3,417,459 12.16 2025-01-20
230 2025-01-21 272,541 -5,000 0.01 2,366,993,863 3,341,353 12.26 2025-01-17
231 2025-01-20 277,541 -13,000 0.01 2,366,993,863 3,336,043 12.02 2025-01-16
232 2025-01-16 290,541 5,000 0.01 2,366,993,863 3,474,870 11.96 2025-01-14
233 2025-01-15 285,541 3,000 0.01 2,366,993,863 3,346,541 11.72 2025-01-13
234 2025-01-14 282,541 -5,000 0.01 2,366,993,863 3,384,841 11.98 2025-01-10
235 2025-01-13 287,541 16,000 0.01 2,366,993,863 3,548,256 12.34 2025-01-09
236 2025-01-10 271,541 12,000 0.01 2,366,993,863 3,470,294 12.78 2025-01-08
237 2025-01-06 259,541 11,000 0.01 2,366,993,863 3,550,521 13.68 2025-01-02
238 2025-01-03 248,541 35,000 0.01 2,366,993,863 3,514,370 14.14 2024-12-30
239 2025-01-02 213,541 34,000 0.01 2,366,993,863 3,079,261 14.42 2024-12-27
240 2024-12-30 179,541 500 0.01 2,366,993,863 2,642,844 14.72 2024-12-23
241 2024-12-27 179,041 3,000 0.01 2,366,993,863 2,656,968 14.84 2024-12-20
242 2024-12-23 176,041 -500 0.01 2,366,993,863 2,619,490 14.88 2024-12-19
243 2024-12-20 176,541 1,000 0.01 2,366,993,863 2,739,916 15.52 2024-12-18
244 2024-12-17 175,541 10,500 0.01 2,366,993,863 2,791,102 15.90 2024-12-13
245 2024-12-16 165,041 19,500 0.01 2,366,993,863 2,719,876 16.48 2024-12-12
246 2024-12-12 145,541 2,500 0.01 2,366,993,863 2,448,000 16.82 2024-12-10
247 2024-12-11 143,041 -23,000 0.01 2,366,993,863 2,457,444 17.18 2024-12-09
248 2024-12-10 166,041 20,000 0.01 2,366,993,863 2,656,656 16.00 2024-12-06
249 2024-12-09 146,041 -3,000 0.01 2,366,993,863 2,336,656 16.00 2024-12-05
250 2024-12-05 149,041 5,000 0.01 2,366,993,863 2,462,157 16.52 2024-12-03
251 2024-12-04 144,041 1,500 0.01 2,366,993,863 2,316,179 16.08 2024-12-02
252 2024-12-03 142,541 -10,000 0.01 2,366,993,863 2,183,728 15.32 2024-11-29
253 2024-11-29 152,541 -2,000 0.01 2,366,993,863 2,452,859 16.08 2024-11-27
254 2024-11-28 154,541 -500 0.01 2,366,993,863 2,460,293 15.92 2024-11-26
255 2024-11-27 155,041 -2,000 0.01 2,366,993,863 2,570,580 16.58 2024-11-25
256 2024-11-26 157,041 3,000 0.01 2,366,993,863 2,669,697 17.00 2024-11-22
257 2024-11-25 154,041 -4,000 0.01 2,366,993,863 2,723,445 17.68 2024-11-21
258 2024-11-21 158,041 1,500 0.01 2,366,993,863 2,791,004 17.66 2024-11-19
259 2024-11-20 156,541 -31,500 0.01 2,366,993,863 2,755,122 17.60 2024-11-18
260 2024-11-19 188,041 29,500 0.01 2,366,993,863 3,283,196 17.46 2024-11-15
261 2024-11-18 158,541 5,000 0.01 2,366,993,863 2,704,709 17.06 2024-11-14
262 2024-11-15 153,541 47,000 0.01 2,366,993,863 2,828,225 18.42 2024-11-13
263 2024-11-14 106,541 38,500 0.00 2,366,993,863 1,823,982 17.12 2024-11-12
264 2024-11-13 68,041 1,500 0.00 2,366,993,863 1,288,697 18.94 2024-11-11
265 2024-11-12 66,541 -41,000 0.00 2,366,993,863 1,038,040 15.60 2024-11-08
266 2024-11-11 107,541 8,000 0.00 2,366,993,863 1,333,508 12.40 2024-11-07
267 2024-11-08 99,541 -22,000 0.00 2,366,993,863 1,224,354 12.30 2024-11-06
268 2024-11-07 121,541 -1,500 0.01 2,366,993,863 1,446,338 11.90 2024-11-05
269 2024-11-06 123,041 15,500 0.01 2,366,993,863 1,410,050 11.46 2024-11-04
270 2024-11-01 107,541 500 0.00 2,366,993,863 1,294,794 12.04 2024-10-30
271 2024-10-31 107,041 -13,000 0.00 2,366,993,863 1,312,323 12.26 2024-10-29
272 2024-10-30 120,041 -20,000 0.01 2,366,993,863 1,454,897 12.12 2024-10-28
273 2024-10-29 140,041 13,000 0.01 2,366,993,863 1,632,878 11.66 2024-10-25
274 2024-10-28 127,041 -3,500 0.01 2,366,993,863 1,460,972 11.50 2024-10-24
275 2024-10-25 130,541 500 0.01 2,366,993,863 1,618,708 12.40 2024-10-23
276 2024-10-22 130,041 -9,500 0.01 2,366,993,863 1,544,887 11.88 2024-10-18
277 2024-10-21 139,541 7,500 0.01 2,366,993,863 1,565,650 11.22 2024-10-17
278 2024-10-18 132,041 -2,500 0.01 2,366,993,863 1,521,112 11.52 2024-10-16
279 2024-10-17 134,541 27,000 0.01 2,366,993,863 1,549,912 11.52 2024-10-15
280 2024-10-16 107,541 10,500 0.00 2,366,993,863 1,331,358 12.38 2024-10-14
281 2024-10-15 97,041 -28,000 0.00 2,366,993,863 1,290,645 13.30 2024-10-10
282 2024-10-14 125,041 5,000 0.01 2,366,993,863 1,548,008 12.38 2024-10-09
283 2024-10-10 120,041 6,000 0.01 2,366,993,863 1,541,326 12.84 2024-10-08
284 2024-10-09 114,041 2,000 0.00 2,366,993,863 1,710,615 15.00 2024-10-07
285 2024-10-08 112,041 -41,000 0.00 2,366,993,863 1,689,578 15.08 2024-10-04
286 2024-10-07 153,041 4,000 0.01 2,366,993,863 2,164,000 14.14 2024-10-03
287 2024-10-04 149,041 -7,500 0.01 2,366,993,863 2,313,116 15.52 2024-10-02
288 2024-10-03 156,541 -57,500 0.01 2,366,993,863 2,257,321 14.42 2024-09-30
289 2024-10-02 214,041 -14,500 0.01 2,366,993,863 2,684,074 12.54 2024-09-27
290 2024-09-30 228,541 -1,500 0.01 2,366,993,863 2,532,234 11.08 2024-09-26
291 2024-09-27 230,041 -11,000 0.01 2,366,993,863 2,277,406 9.900 2024-09-25
292 2024-09-26 241,041 -3,000 0.01 2,366,993,863 2,393,537 9.930 2024-09-24
293 2024-09-23 244,041 10,000 0.01 2,366,993,863 2,171,965 8.900 2024-09-19
294 2024-09-20 234,041 3,000 0.01 2,366,993,863 2,115,731 9.040 2024-09-17
295 2024-09-17 231,041 -10,000 0.01 2,366,993,863 2,127,888 9.210 2024-09-13
296 2024-09-16 241,041 1,000 0.01 2,367,750,363 2,157,317 8.950 2024-09-12
297 2024-09-11 240,041 -15,000 0.01 2,368,639,363 2,162,769 9.010 2024-09-09
298 2024-09-09 255,041 4,000 0.01 2,368,639,363 2,382,083 9.340 2024-09-04
299 2024-09-05 251,041 10,000 0.01 2,368,639,363 2,342,213 9.330 2024-09-03
300 2024-09-04 241,041 -7,000 0.01 2,368,639,363 2,217,577 9.200 2024-09-02
301 2024-09-03 248,041 -20,000 0.01 2,369,240,363 2,219,967 8.950 2024-08-30
302 2024-08-30 268,041 7,000 0.01 2,369,240,363 2,286,390 8.530 2024-08-28
303 2024-08-29 261,041 14,000 0.01 2,369,240,363 2,294,550 8.790 2024-08-27
304 2024-08-27 247,041 -5,500 0.01 2,369,240,363 2,196,194 8.890 2024-08-23
305 2024-08-26 252,541 -10,000 0.01 2,369,240,363 2,330,953 9.230 2024-08-22
306 2024-08-23 262,541 -1,000 0.01 2,369,240,363 2,433,755 9.270 2024-08-21
307 2024-08-22 263,541 500 0.01 2,369,240,363 2,427,213 9.210 2024-08-20
308 2024-08-21 263,041 4,000 0.01 2,369,240,363 2,435,760 9.260 2024-08-19
309 2024-08-20 259,041 19,500 0.01 2,369,240,363 2,484,203 9.590 2024-08-16
310 2024-08-19 239,541 11,000 0.01 2,369,240,363 2,361,874 9.860 2024-08-15
311 2024-08-16 228,541 8,500 0.01 2,369,240,363 2,358,543 10.32 2024-08-14
312 2024-08-15 220,041 -5,000 0.01 2,369,240,363 2,301,629 10.46 2024-08-13
313 2024-08-13 225,041 2,500 0.01 2,369,240,363 2,421,441 10.76 2024-08-09
314 2024-08-09 222,541 5,000 0.01 2,369,240,363 2,412,344 10.84 2024-08-07
315 2024-08-08 217,541 16,000 0.01 2,369,240,363 2,379,899 10.94 2024-08-06
316 2024-08-07 201,541 -1,000 0.01 2,369,240,363 2,208,889 10.96 2024-08-05
317 2024-08-05 202,541 23,000 0.01 2,369,240,363 2,313,018 11.42 2024-08-01
318 2024-08-02 179,541 -8,000 0.01 2,369,240,363 2,193,991 12.22 2024-07-31
319 2024-08-01 187,541 11,000 0.01 2,369,240,363 2,276,748 12.14 2024-07-30
320 2024-07-31 176,541 -23,000 0.01 2,369,240,363 2,305,625 13.06 2024-07-29
321 2024-07-30 199,541 8,000 0.01 2,369,240,363 2,506,235 12.56 2024-07-26
322 2024-07-26 191,541 -3,000 0.01 2,369,240,363 2,375,108 12.40 2024-07-24
323 2024-07-24 194,541 -4,000 0.01 2,370,931,863 2,431,763 12.50 2024-07-22
324 2024-07-17 198,541 -13,000 0.01 2,373,965,363 2,604,858 13.12 2024-07-15
325 2024-07-16 211,541 -2,000 0.01 2,373,965,363 2,690,802 12.72 2024-07-12
326 2024-07-15 213,541 -14,500 0.01 2,374,087,363 2,682,075 12.56 2024-07-11
327 2024-07-12 228,041 -7,000 0.01 2,374,087,363 2,695,445 11.82 2024-07-10
328 2024-07-11 235,041 -43,000 0.01 2,374,087,363 2,745,279 11.68 2024-07-09
329 2024-07-10 278,041 -2,500 0.01 2,374,087,363 3,064,012 11.02 2024-07-08
330 2024-07-09 280,541 -1,000 0.01 2,374,087,363 3,001,789 10.70 2024-07-05
331 2024-07-05 281,541 3,500 0.01 2,375,313,863 3,147,628 11.18 2024-07-03
332 2024-07-04 278,041 3,000 0.01 2,376,168,863 3,108,498 11.18 2024-07-02
333 2024-07-03 275,041 -2,500 0.01 2,377,668,863 3,140,968 11.42 2024-06-28
334 2024-06-28 277,541 4,500 0.01 2,385,668,363 3,147,315 11.34 2024-06-26
335 2024-06-27 273,041 -1,000 0.01 2,385,668,363 3,385,708 12.40 2024-06-25
336 2024-06-26 274,041 1,041 0.01 2,385,668,363 3,370,704 12.30 2024-06-24
337 2024-06-25 273,000 12,500 0.01 2,385,668,363 3,314,220 12.14 2024-06-21
338 2024-06-24 260,500 14,000 0.01 2,385,668,363 3,266,670 12.54 2024-06-20
339 2024-06-21 246,500 28,000 0.01 2,385,668,363 3,194,640 12.96 2024-06-19
340 2024-06-20 218,500 9,000 0.01 2,385,668,363 2,792,430 12.78 2024-06-18
341 2024-06-19 209,500 -6,000 0.01 2,385,668,363 2,689,980 12.84 2024-06-17
342 2024-06-18 215,500 15,500 0.01 2,385,668,363 2,771,330 12.86 2024-06-14
343 2024-06-17 200,000 15,500 0.01 2,385,668,363 2,600,000 13.00 2024-06-13
344 2024-06-14 184,500 21,500 0.01 2,385,668,363 2,391,120 12.96 2024-06-12
345 2024-06-13 163,000 27,000 0.01 2,385,668,363 2,203,760 13.52 2024-06-11
346 2024-06-12 136,000 6,000 0.01 2,385,668,363 1,890,400 13.90 2024-06-07
347 2024-06-11 130,000 2,500 0.01 2,385,668,363 1,848,600 14.22 2024-06-06
348 2024-06-07 127,500 21,000 0.01 2,385,668,363 1,856,400 14.56 2024-06-05
349 2024-06-06 106,500 23,000 0.00 2,385,668,363 1,665,660 15.64 2024-06-04
350 2024-06-05 83,500 -12,000 0.00 2,385,668,363 1,220,770 14.62 2024-06-03
351 2024-06-03 95,500 2,000 0.00 2,385,668,363 1,335,090 13.98 2024-05-30
352 2024-05-30 93,500 -2,500 0.00 2,385,668,363 1,352,010 14.46 2024-05-28
353 2024-05-29 96,000 2,000 0.00 2,385,668,363 1,367,040 14.24 2024-05-27
354 2024-05-28 94,000 30,500 0.00 2,385,668,363 1,302,840 13.86 2024-05-24
355 2024-05-27 63,500 -2,000 0.00 2,385,668,363 966,470 15.22 2024-05-23
356 2024-05-24 65,500 -7,000 0.00 2,385,668,363 1,045,380 15.96 2024-05-22
357 2024-05-23 72,500 2,000 0.00 2,385,668,363 1,158,550 15.98 2024-05-21
358 2024-05-22 70,500 5,000 0.00 2,385,668,363 1,132,230 16.06 2024-05-20
359 2024-05-21 65,500 -61,000 0.00 2,385,668,363 1,048,000 16.00 2024-05-17
360 2024-05-20 126,500 1,000 0.01 2,385,668,363 1,935,450 15.30 2024-05-16
361 2024-05-17 125,500 9,500 0.01 2,385,668,363 1,890,030 15.06 2024-05-14
362 2024-05-16 116,000 4,000 0.00 2,385,668,363 1,723,760 14.86 2024-05-13
363 2024-05-14 112,000 44,000 0.00 2,385,668,363 1,682,240 15.02 2024-05-10
364 2024-05-13 68,000 -15,500 0.00 2,385,668,363 1,034,960 15.22 2024-05-09
365 2024-05-10 83,500 500 0.00 2,385,668,363 1,254,170 15.02 2024-05-08
366 2024-05-07 83,000 -5,000 0.00 2,385,668,363 1,291,480 15.56 2024-05-03
367 2024-05-06 88,000 -3,000 0.00 2,385,668,363 1,372,800 15.60 2024-05-02
368 2024-05-03 91,000 19,000 0.00 2,385,668,363 1,308,580 14.38 2024-04-30
369 2024-05-02 72,000 -4,604 0.00 2,385,668,363 1,075,680 14.94 2024-04-29
370 2024-04-30 76,604 -14,000 0.00 2,385,668,363 1,110,758 14.50 2024-04-26
371 2024-04-29 90,604 3,000 0.00 2,385,668,363 1,234,026 13.62 2024-04-25
372 2024-04-26 87,604 -1,000 0.00 2,385,668,363 1,200,175 13.70 2024-04-24
373 2024-04-25 88,604 2,000 0.00 2,385,668,363 1,183,749 13.36 2024-04-23
374 2024-04-23 86,604 11,000 0.00 2,385,668,363 1,125,852 13.00 2024-04-19
375 2024-04-22 75,604 -22,000 0.00 2,385,668,363 1,013,094 13.40 2024-04-18
376 2024-04-19 97,604 3,000 0.00 2,385,668,363 1,255,187 12.86 2024-04-17
377 2024-04-18 94,604 3,500 0.00 2,385,668,363 1,192,010 12.60 2024-04-16
378 2024-04-17 91,104 -8,500 0.00 2,385,668,363 1,198,929 13.16 2024-04-15
379 2024-04-16 99,604 29,000 0.00 2,385,668,363 1,364,575 13.70 2024-04-12
380 2024-04-15 70,604 12,500 0.00 2,385,668,363 1,016,698 14.40 2024-04-11
381 2024-04-12 58,104 3,752 0.00 2,385,668,363 892,477 15.36 2024-04-10
382 2024-04-05 54,352 5,000 0.00 2,385,668,363 770,711 14.18 2024-04-02
383 2024-04-03 49,352 -34,500 0.00 2,385,668,363 669,213 13.56 2024-03-28
384 2024-04-02 83,852 5,000 0.00 2,385,668,363 1,031,380 12.30 2024-03-27
385 2024-03-28 78,852 29,500 0.00 2,385,668,363 985,650 12.50 2024-03-26
386 2024-03-25 49,352 -26,500 0.00 2,385,668,363 689,941 13.98 2024-03-21
387 2024-03-21 75,852 15,000 0.00 2,385,668,363 995,178 13.12 2024-03-19
388 2024-03-20 60,852 -10,000 0.00 2,385,668,363 826,370 13.58 2024-03-18
389 2024-03-19 70,852 20,500 0.00 2,385,668,363 945,166 13.34 2024-03-15
390 2024-03-18 50,352 -25,500 0.00 2,385,668,363 692,844 13.76 2024-03-14
391 2024-03-15 75,852 25,000 0.00 2,385,668,363 1,010,349 13.32 2024-03-13
392 2024-03-14 50,852 -36,000 0.00 2,385,668,363 703,792 13.84 2024-03-12
393 2024-03-13 86,852 -3,000 0.00 2,385,668,363 1,158,606 13.34 2024-03-11
394 2024-03-12 89,852 -11,000 0.00 2,385,668,363 1,168,076 13.00 2024-03-08
395 2024-03-11 100,852 23,000 0.00 2,385,668,363 1,278,803 12.68 2024-03-07
396 2024-03-08 77,852 -2,500 0.00 2,385,668,363 1,054,116 13.54 2024-03-06
397 2024-03-07 80,352 28,000 0.00 2,385,668,363 1,059,039 13.18 2024-03-05
398 2024-03-06 52,352 1,500 0.00 2,385,668,363 744,445 14.22 2024-03-04
399 2024-02-28 50,852 -4,000 0.00 2,385,668,363 753,627 14.82 2024-02-26
400 2024-02-26 54,852 -1,000 0.00 2,385,668,363 818,392 14.92 2024-02-22
401 2024-02-23 55,852 -33,000 0.00 2,385,668,363 775,226 13.88 2024-02-21
402 2024-02-22 88,852 3,000 0.00 2,385,668,363 1,179,955 13.28 2024-02-20
403 2024-02-21 85,852 20,000 0.00 2,385,668,363 1,133,246 13.20 2024-02-19
404 2024-02-20 65,852 -11,000 0.00 2,385,668,363 927,196 14.08 2024-02-16
405 2024-02-19 76,852 -8,000 0.00 2,385,668,363 1,026,743 13.36 2024-02-15
406 2024-02-16 84,852 19,000 0.00 2,385,668,363 1,140,411 13.44 2024-02-14
407 2024-02-15 65,852 2,000 0.00 2,385,668,363 912,709 13.86 2024-02-08
408 2024-02-14 63,852 11,500 0.00 2,385,668,363 895,205 14.02 2024-02-07
409 2024-02-06 52,352 -11,500 0.00 2,385,668,363 731,881 13.98 2024-02-02
410 2024-02-05 63,852 -10,000 0.00 2,385,668,363 877,326 13.74 2024-02-01
411 2024-02-01 73,852 10,000 0.00 2,385,668,363 1,020,635 13.82 2024-01-30
412 2024-01-31 63,852 -11,500 0.00 2,385,668,363 918,192 14.38 2024-01-29
413 2024-01-30 75,352 18,500 0.00 2,385,668,363 1,047,393 13.90 2024-01-26
414 2024-01-29 56,852 -1,500 0.00 2,385,668,363 868,699 15.28 2024-01-25
415 2024-01-26 58,352 1,500 0.00 2,385,668,363 860,108 14.74 2024-01-24
416 2024-01-25 56,852 -21,000 0.00 2,385,668,363 827,765 14.56 2024-01-23
417 2024-01-24 77,852 1,000 0.00 2,385,668,363 1,066,572 13.70 2024-01-22
418 2024-01-23 76,852 -2,000 0.00 2,385,668,363 1,111,280 14.46 2024-01-19
419 2024-01-22 78,852 -4,000 0.00 2,385,668,363 1,152,816 14.62 2024-01-18
420 2024-01-19 82,852 8,000 0.00 2,385,668,363 1,221,238 14.74 2024-01-17
421 2024-01-17 74,852 11,000 0.00 2,385,668,363 1,203,620 16.08 2024-01-15
422 2024-01-16 63,852 -11,000 0.00 2,385,668,363 1,040,788 16.30 2024-01-12
423 2024-01-15 74,852 5,000 0.00 2,385,668,363 1,185,656 15.84 2024-01-11
424 2024-01-12 69,852 4,000 0.00 2,385,668,363 1,117,632 16.00 2024-01-10
425 2024-01-11 65,852 -10,000 0.00 2,385,668,363 1,048,364 15.92 2024-01-09
426 2024-01-10 75,852 5,096 0.00 2,385,668,363 1,166,604 15.38 2024-01-08
427 2024-01-08 70,756 16,000 0.00 2,385,668,363 1,188,701 16.80 2024-01-04
428 2024-01-04 54,756 -3,000 0.00 2,385,668,363 971,371 17.74 2024-01-02
429 2024-01-03 57,756 -2,000 0.00 2,385,668,363 1,078,882 18.68 2023-12-29
430 2024-01-02 59,756 -3,500 0.00 2,385,668,363 1,118,632 18.72 2023-12-28
431 2023-12-29 63,256 10,000 0.00 2,385,668,363 1,103,185 17.44 2023-12-27
432 2023-12-27 53,256 500 0.00 2,391,068,363 879,789 16.52 2023-12-21
433 2023-12-19 52,756 -1,000 0.00 2,391,068,363 932,726 17.68 2023-12-15
434 2023-12-11 53,756 500 0.00 2,391,068,363 933,204 17.36 2023-12-07
435 2023-12-05 53,256 2,000 0.00 2,391,068,363 935,175 17.56 2023-12-01
436 2023-12-04 51,256 -500 0.00 2,391,068,363 958,487 18.70 2023-11-30
437 2023-12-01 51,756 -500 0.00 2,391,068,363 937,819 18.12 2023-11-29
438 2023-11-29 52,256 3,500 0.00 2,391,068,363 964,646 18.46 2023-11-27
439 2023-11-28 48,756 -1,000 0.00 2,391,068,363 914,663 18.76 2023-11-24
440 2023-11-27 49,756 500 0.00 2,391,068,363 1,000,096 20.10 2023-11-23
441 2023-11-24 49,256 3,000 0.00 2,391,068,363 926,998 18.82 2023-11-22
442 2023-11-23 46,256 1,074 0.00 2,391,068,363 897,366 19.40 2023-11-21
443 2023-11-14 45,182 -2,000 0.00 2,391,068,363 844,903 18.70 2023-11-10
444 2023-11-13 47,182 2,000 0.00 2,391,068,363 928,542 19.68 2023-11-09
445 2023-11-10 45,182 -500 0.00 2,391,068,363 903,640 20.00 2023-11-08
446 2023-11-09 45,682 -5,422 0.00 2,391,068,363 867,958 19.00 2023-11-07
447 2023-11-08 51,104 -3,500 0.00 2,391,068,363 1,019,014 19.94 2023-11-06
448 2023-11-07 54,604 -2,500 0.00 2,391,068,363 1,077,883 19.74 2023-11-03
449 2023-10-30 57,104 -500 0.00 2,391,068,363 1,065,561 18.66 2023-10-26
450 2023-10-27 57,604 -1,500 0.00 2,391,068,363 1,085,259 18.84 2023-10-25
451 2023-10-26 59,104 -7,500 0.00 2,391,068,363 1,068,600 18.08 2023-10-24
452 2023-10-25 66,604 1,500 0.00 2,391,068,363 1,226,846 18.42 2023-10-20
453 2023-10-19 65,104 -500 0.00 2,391,068,363 1,253,903 19.26 2023-10-17
454 2023-10-18 65,604 -1,000 0.00 2,391,068,363 1,263,533 19.26 2023-10-16
455 2023-10-17 66,604 6,500 0.00 2,391,068,363 1,301,442 19.54 2023-10-13
456 2023-10-16 60,104 500 0.00 2,391,068,363 1,253,168 20.85 2023-10-12
457 2023-10-13 59,604 1,000 0.00 2,391,068,363 1,209,961 20.30 2023-10-11
458 2023-10-11 58,604 1,000 0.00 2,391,068,363 1,167,392 19.92 2023-10-09
459 2023-10-10 57,604 -5,000 0.00 2,391,068,363 1,180,882 20.50 2023-10-06
460 2023-10-09 62,604 -500 0.00 2,391,068,363 1,258,340 20.10 2023-10-05
461 2023-10-05 63,104 10,000 0.00 2,391,068,363 1,281,011 20.30 2023-10-03
462 2023-10-04 53,104 -6,500 0.00 2,391,068,363 1,170,943 22.05 2023-09-29
463 2023-09-29 59,604 1,000 0.00 2,391,068,363 1,263,605 21.20 2023-09-27
464 2023-09-27 58,604 1,000 0.00 2,391,068,363 1,216,033 20.75 2023-09-25
465 2023-09-25 57,604 -1,430 0.00 2,391,068,363 1,218,325 21.15 2023-09-21
466 2023-09-12 59,034 1,064 0.00 2,391,068,363 1,357,782 23.00 2023-09-07
467 2023-09-07 57,970 1,000 0.00 2,391,068,363 1,353,600 23.35 2023-09-05
468 2023-08-31 56,970 -500 0.00 2,391,068,363 1,410,008 24.75 2023-08-29
469 2023-08-29 57,470 -6,000 0.00 2,391,068,363 1,373,533 23.90 2023-08-25
470 2023-08-23 63,470 -934 0.00 2,393,750,863 1,405,861 22.15 2023-08-21
471 2023-08-18 64,404 -1,000 0.00 2,393,750,863 1,455,530 22.60 2023-08-16
472 2023-08-16 65,404 -500 0.00 2,393,750,863 1,471,590 22.50 2023-08-14
473 2023-08-14 65,904 -3,000 0.00 2,393,750,863 1,568,515 23.80 2023-08-10
474 2023-08-10 68,904 -500 0.00 2,393,750,863 1,622,689 23.55 2023-08-08
475 2023-08-09 69,404 558 0.00 2,393,750,863 1,735,100 25.00 2023-08-07
476 2023-08-08 68,846 3,000 0.00 2,393,750,863 1,752,131 25.45 2023-08-04
477 2023-08-07 65,846 14,500 0.00 2,393,750,863 1,646,150 25.00 2023-08-03
478 2023-08-04 51,346 4,500 0.00 2,393,750,863 1,306,756 25.45 2023-08-02
479 2023-08-03 46,846 -6,500 0.00 2,393,750,863 1,255,473 26.80 2023-08-01
480 2023-08-02 53,346 500 0.00 2,393,750,863 1,453,679 27.25 2023-07-31
481 2023-08-01 52,846 -500 0.00 2,393,750,863 1,450,623 27.45 2023-07-28
482 2023-07-31 53,346 3,000 0.00 2,393,750,863 1,429,673 26.80 2023-07-27
483 2023-07-28 50,346 7,500 0.00 2,393,750,863 1,324,100 26.30 2023-07-26
484 2023-07-27 42,846 -2,500 0.00 2,393,750,863 1,186,834 27.70 2023-07-25
485 2023-07-26 45,346 -2,000 0.00 2,393,750,863 1,201,669 26.50 2023-07-24
486 2023-07-24 47,346 -3,500 0.00 2,393,750,863 1,316,219 27.80 2023-07-20
487 2023-07-21 50,846 2,500 0.00 2,393,750,863 1,367,757 26.90 2023-07-19
488 2023-07-20 48,346 8,000 0.00 2,393,750,863 1,312,594 27.15 2023-07-18
489 2023-07-19 40,346 500 0.00 2,393,750,863 1,127,671 27.95 2023-07-14
490 2023-07-18 39,846 5,500 0.00 2,393,750,863 1,141,588 28.65 2023-07-13
491 2023-07-14 34,346 2,500 0.00 2,393,750,863 994,317 28.95 2023-07-12
492 2023-07-07 31,846 -1,000 0.00 2,393,750,863 968,118 30.40 2023-07-05
493 2023-07-06 32,846 2,500 0.00 2,393,750,863 1,054,357 32.10 2023-07-04
494 2023-06-30 30,346 -500 0.00 2,393,750,863 919,484 30.30 2023-06-28
495 2023-06-29 30,846 -136 0.00 2,393,750,863 920,753 29.85 2023-06-27
496 2023-06-27 30,982 -1,000 0.00 2,393,750,863 896,929 28.95 2023-06-23
497 2023-06-23 31,982 500 0.00 2,393,750,863 980,248 30.65 2023-06-20
498 2023-06-21 31,482 -1,000 0.00 2,393,750,863 994,831 31.60 2023-06-19
499 2023-06-20 32,482 500 0.00 2,393,750,863 1,042,672 32.10 2023-06-16
500 2023-06-19 31,982 -1,000 0.00 2,401,823,363 1,010,631 31.60 2023-06-15
501 2023-06-09 32,982 500 0.00 2,401,823,363 984,513 29.85 2023-06-07
502 2023-06-08 32,482 -500 0.00 2,401,823,363 1,003,694 30.90 2023-06-06
503 2023-06-07 32,982 1,000 0.00 2,401,823,363 999,355 30.30 2023-06-05
504 2023-06-06 31,982 -1,150 0.00 2,401,823,363 999,438 31.25 2023-06-02
505 2023-05-25 33,132 -1,000 0.00 2,401,823,363 1,050,284 31.70 2023-05-23
506 2023-05-18 34,132 -1,500 0.00 2,401,823,363 1,160,488 34.00 2023-05-16
507 2023-05-17 35,632 -1,000 0.00 2,401,823,363 1,239,994 34.80 2023-05-15
508 2023-05-12 36,632 3,000 0.00 2,401,823,363 1,247,320 34.05 2023-05-10
509 2023-05-10 33,632 43 0.00 2,401,823,363 1,143,488 34.00 2023-05-08
510 2023-04-28 33,589 1,045 0.00 2,401,823,363 1,115,155 33.20 2023-04-26
511 2023-04-25 32,544 -4,500 0.00 2,401,823,363 1,116,259 34.30 2023-04-21
512 2023-04-24 37,044 500 0.00 2,401,823,363 1,316,914 35.55 2023-04-20
513 2023-04-20 36,544 7,000 0.00 2,401,823,363 1,328,374 36.35 2023-04-18
514 2023-04-19 29,544 1,000 0.00 2,401,823,363 1,093,128 37.00 2023-04-17
515 2023-04-17 28,544 3,000 0.00 2,401,823,363 1,031,866 36.15 2023-04-13
516 2023-04-14 25,544 40 0.00 2,401,823,363 924,693 36.20 2023-04-12
517 2023-04-13 25,504 -500 0.00 2,401,823,363 970,427 38.05 2023-04-11
518 2023-04-11 26,004 4,000 0.00 2,401,823,363 964,748 37.10 2023-04-04
519 2023-04-06 22,004 -1,000 0.00 2,401,823,363 838,352 38.10 2023-04-03
520 2023-04-04 23,004 -1,500 0.00 2,401,823,363 890,255 38.70 2023-03-31
521 2023-03-30 24,504 -500 0.00 2,401,823,363 917,675 37.45 2023-03-28
522 2023-03-28 25,004 500 0.00 2,401,823,363 925,148 37.00 2023-03-24
523 2023-03-23 24,504 1,043 0.00 2,403,296,863 853,964 34.85 2023-03-21
524 2023-03-14 23,461 1,000 0.00 2,403,296,863 792,982 33.80 2023-03-10
525 2023-03-10 22,461 2,500 0.00 2,403,296,863 807,473 35.95 2023-03-08
526 2023-03-09 19,961 38 0.00 2,403,296,863 749,536 37.55 2023-03-07
527 2023-03-07 19,923 3,000 0.00 2,403,296,863 776,997 39.00 2023-03-03
528 2023-03-02 16,923 -1,000 0.00 2,403,296,863 662,535 39.15 2023-02-28
529 2023-02-28 17,923 500 0.00 2,403,296,863 722,297 40.30 2023-02-24
530 2023-02-23 17,423 34 0.00 2,403,296,863 735,251 42.20 2023-02-21
531 2023-02-21 17,389 -500 0.00 2,403,296,863 745,119 42.85 2023-02-17
532 2023-02-14 17,889 -4,000 0.00 2,403,296,863 782,644 43.75 2023-02-10
533 2023-02-09 21,889 33 0.00 2,403,296,863 954,360 43.60 2023-02-07
534 2023-02-06 21,856 500 0.00 2,403,296,863 996,634 45.60 2023-02-02
535 2023-02-01 21,356 -2,500 0.00 2,403,296,863 981,308 45.95 2023-01-30
536 2023-01-31 23,856 3,500 0.00 2,403,296,863 1,099,762 46.10 2023-01-27
537 2023-01-30 20,356 31 0.00 2,403,296,863 959,785 47.15 2023-01-26
538 2023-01-27 20,325 1,000 0.00 2,403,296,863 923,771 45.45 2023-01-20
539 2023-01-13 19,325 -1,000 0.00 2,403,296,863 939,195 48.60 2023-01-11
540 2023-01-11 20,325 -469 0.00 2,403,296,863 975,600 48.00 2023-01-09
541 2023-01-09 20,794 -1,000 0.00 2,403,296,863 972,120 46.75 2023-01-05
542 2023-01-05 21,794 -6,000 0.00 2,403,296,863 907,720 41.65 2023-01-03
543 2022-12-30 27,794 5,000 0.00 2,413,557,863 1,103,422 39.70 2022-12-28
544 2022-12-28 22,794 -1,000 0.00 2,413,557,863 964,186 42.30 2022-12-22
545 2022-12-19 23,794 1,000 0.00 2,413,557,863 939,863 39.50 2022-12-15
546 2022-12-14 22,794 -500 0.00 2,413,557,863 914,039 40.10 2022-12-12
547 2022-12-13 23,294 1,000 0.00 2,413,557,863 955,054 41.00 2022-12-09
548 2022-12-09 22,294 -500 0.00 2,413,557,863 901,792 40.45 2022-12-07
549 2022-12-07 22,794 -17,500 0.00 2,413,557,863 1,016,612 44.60 2022-12-05
550 2022-12-05 40,294 -1,000 0.00 2,413,557,863 1,690,333 41.95 2022-12-01
551 2022-12-02 41,294 -4,000 0.00 2,413,557,863 1,643,501 39.80 2022-11-30
552 2022-12-01 45,294 -1,000 0.00 2,413,557,863 1,705,319 37.65 2022-11-29
553 2022-11-30 46,294 4,000 0.00 2,413,557,863 1,627,234 35.15 2022-11-28
554 2022-11-29 42,294 500 0.00 2,413,557,863 1,501,437 35.50 2022-11-25
555 2022-11-25 41,794 -500 0.00 2,413,557,863 1,527,571 36.55 2022-11-23
556 2022-11-24 42,294 500 0.00 2,413,557,863 1,535,272 36.30 2022-11-22
557 2022-11-23 41,794 554 0.00 2,413,557,863 1,548,468 37.05 2022-11-21
558 2022-11-22 41,240 3,000 0.00 2,413,557,863 1,560,934 37.85 2022-11-18
559 2022-11-21 38,240 -4,500 0.00 2,413,557,863 1,445,472 37.80 2022-11-17
560 2022-11-17 42,740 500 0.00 2,413,557,863 1,724,559 40.35 2022-11-15
561 2022-11-16 42,240 -3,000 0.00 2,413,557,863 1,655,808 39.20 2022-11-14
562 2022-11-15 45,240 -1,000 0.00 2,413,557,863 1,651,260 36.50 2022-11-11
563 2022-11-14 46,240 1,000 0.00 2,413,557,863 1,602,216 34.65 2022-11-10
564 2022-11-11 45,240 -10,000 0.00 2,413,557,863 1,624,116 35.90 2022-11-09
565 2022-11-10 55,240 -500 0.00 2,413,557,863 1,966,544 35.60 2022-11-08
566 2022-11-02 55,740 8,500 0.00 2,413,557,863 1,661,052 29.80 2022-10-31
567 2022-10-31 47,240 500 0.00 2,413,557,863 1,599,074 33.85 2022-10-27
568 2022-10-28 46,740 -500 0.00 2,413,557,863 1,551,768 33.20 2022-10-26
569 2022-10-27 47,240 500 0.00 2,413,557,863 1,556,558 32.95 2022-10-25
570 2022-10-26 46,740 -315 0.00 2,413,557,863 1,500,354 32.10 2022-10-24
571 2022-10-24 47,055 500 0.00 2,413,557,863 1,642,220 34.90 2022-10-20
572 2022-10-21 46,555 500 0.00 2,413,557,863 1,608,475 34.55 2022-10-19
573 2022-10-20 46,055 500 0.00 2,413,557,863 1,602,714 34.80 2022-10-18
574 2022-10-18 45,555 1,000 0.00 2,413,557,863 1,489,649 32.70 2022-10-14
575 2022-10-12 44,555 315 0.00 2,413,557,863 1,407,938 31.60 2022-10-10
576 2022-10-05 44,240 -500 0.00 2,413,557,863 1,386,924 31.35 2022-09-30
577 2022-09-26 44,740 710 0.00 2,413,557,863 1,447,339 32.35 2022-09-22
578 2022-09-23 44,030 -1,000 0.00 2,413,557,863 1,448,587 32.90 2022-09-21
579 2022-09-15 45,030 -1,000 0.00 2,413,557,863 1,607,571 35.70 2022-09-13
580 2022-09-14 46,030 -500 0.00 2,413,557,863 1,657,080 36.00 2022-09-09
581 2022-09-09 46,530 -210 0.00 2,413,557,863 1,602,959 34.45 2022-09-07
582 2022-09-06 46,740 -1,000 0.00 2,413,557,863 1,698,999 36.35 2022-09-02
583 2022-09-05 47,740 -500 0.00 2,413,557,863 1,706,705 35.75 2022-09-01
584 2022-09-02 48,240 -1,500 0.00 2,413,557,863 1,796,940 37.25 2022-08-31
585 2022-09-01 49,740 6,000 0.00 2,413,557,863 1,912,503 38.45 2022-08-30
586 2022-08-31 43,740 -1,000 0.00 2,413,557,863 1,808,649 41.35 2022-08-29
587 2022-08-30 44,740 2,000 0.00 2,413,557,863 1,841,051 41.15 2022-08-26
588 2022-08-23 42,740 -1,435 0.00 2,413,557,863 1,741,655 40.75 2022-08-19
589 2022-08-22 44,175 1,000 0.00 2,413,557,863 1,815,593 41.10 2022-08-18
590 2022-08-18 43,175 -1,000 0.00 2,413,557,863 1,834,938 42.50 2022-08-16
591 2022-08-12 44,175 1,500 0.00 2,413,557,863 1,771,418 40.10 2022-08-10
592 2022-08-09 42,675 -1,262 0.00 2,413,557,863 1,775,280 41.60 2022-08-05
593 2022-08-08 43,937 2,000 0.00 2,413,557,863 1,790,433 40.75 2022-08-04
594 2022-08-05 41,937 -2,000 0.00 2,413,557,863 1,738,289 41.45 2022-08-03
595 2022-08-02 43,937 500 0.00 2,413,557,863 1,970,574 44.85 2022-07-29
596 2022-07-29 43,437 9,000 0.00 2,413,557,863 1,989,415 45.80 2022-07-27
597 2022-07-28 34,437 5,000 0.00 2,413,557,863 1,611,652 46.80 2022-07-26
598 2022-07-27 29,437 5,000 0.00 2,413,557,863 1,387,955 47.15 2022-07-25
599 2022-07-26 24,437 1,697 0.00 2,413,557,863 1,188,860 48.65 2022-07-22
600 2022-07-19 22,740 3,000 0.00 2,413,557,863 1,189,302 52.30 2022-07-15
601 2022-07-18 19,740 -500 0.00 2,413,557,863 1,051,155 53.25 2022-07-14
602 2022-07-13 20,240 1,000 0.00 2,413,557,863 1,097,008 54.20 2022-07-11
603 2022-07-12 19,240 -928 0.00 2,413,557,863 1,059,162 55.05 2022-07-08
604 2022-07-08 20,168 1,000 0.00 2,413,557,863 1,114,282 55.25 2022-07-06
605 2022-07-07 19,168 -500 0.00 2,413,557,863 1,059,032 55.25 2022-07-05
606 2022-07-05 19,668 500 0.00 2,413,557,863 1,088,624 55.35 2022-06-30
607 2022-06-30 19,168 -500 0.00 2,413,557,863 1,111,744 58.00 2022-06-28
608 2022-06-29 19,668 1,000 0.00 2,413,557,863 1,126,976 57.30 2022-06-27
609 2022-06-28 18,668 -1,000 0.00 2,413,557,863 1,057,542 56.65 2022-06-24
610 2022-06-27 19,668 1,500 0.00 2,413,557,863 1,104,358 56.15 2022-06-23
611 2022-06-24 18,168 88 0.00 2,413,557,863 992,881 54.65 2022-06-22
612 2022-06-22 18,080 1,000 0.00 2,413,557,863 1,048,640 58.00 2022-06-20
613 2022-06-17 17,080 -500 0.00 2,413,557,863 989,786 57.95 2022-06-15
614 2022-06-14 17,580 -1,000 0.00 2,413,557,863 1,054,800 60.00 2022-06-10
615 2022-06-13 18,580 -1,000 0.00 2,413,557,863 1,118,516 60.20 2022-06-09
616 2022-06-10 19,580 -918 0.00 2,413,557,863 1,184,590 60.50 2022-06-08
617 2022-06-07 20,498 1,000 0.00 2,413,557,863 1,199,133 58.50 2022-06-02
618 2022-06-01 19,498 -3,000 0.00 2,413,557,863 1,021,695 52.40 2022-05-30
619 2022-05-30 22,498 1,500 0.00 2,413,557,863 1,145,148 50.90 2022-05-26
620 2022-05-27 20,998 -1,000 0.00 2,415,040,863 1,096,096 52.20 2022-05-25
621 2022-05-26 21,998 596 0.00 2,415,040,863 1,130,697 51.40 2022-05-24
622 2022-05-25 21,402 3,500 0.00 2,415,040,863 1,111,834 51.95 2022-05-23
623 2022-05-12 17,902 -257 0.00 2,415,040,863 877,198 49.00 2022-05-10
624 2022-05-10 18,159 500 0.00 2,415,040,863 931,557 51.30 2022-05-05
625 2022-04-28 17,659 248 0.00 2,415,040,863 880,301 49.85 2022-04-26
626 2022-04-27 17,411 -15 0.00 2,415,040,863 886,220 50.90 2022-04-25
627 2022-04-25 17,426 500 0.00 2,415,040,863 905,281 51.95 2022-04-21
628 2022-04-22 16,926 -500 0.00 2,415,040,863 892,847 52.75 2022-04-20
629 2022-04-21 17,426 500 0.00 2,415,040,863 917,479 52.65 2022-04-19
630 2022-04-20 16,926 -2,000 0.00 2,415,040,863 915,697 54.10 2022-04-14
631 2022-04-13 18,926 500 0.00 2,415,040,863 969,011 51.20 2022-04-11
632 2022-04-12 18,426 -858 0.00 2,415,040,863 969,208 52.60 2022-04-08
633 2022-04-08 19,284 1,500 0.00 2,415,040,863 1,042,300 54.05 2022-04-06
634 2022-04-04 17,784 1,000 0.00 2,415,040,863 985,234 55.40 2022-03-31
635 2022-04-01 16,784 -500 0.00 2,415,040,863 940,743 56.05 2022-03-30
636 2022-03-29 17,284 500 0.00 2,415,040,863 944,571 54.65 2022-03-25
637 2022-03-25 16,784 -1,000 0.00 2,415,040,863 938,226 55.90 2022-03-23
638 2022-03-23 17,784 245 0.00 2,415,040,863 890,978 50.10 2022-03-21
639 2022-03-17 17,539 -1,000 0.00 2,415,040,863 777,855 44.35 2022-03-15
640 2022-03-10 18,539 -1,500 0.00 2,415,040,863 926,950 50.00 2022-03-08
641 2022-03-09 20,039 243 0.00 2,415,040,863 1,020,987 50.95 2022-03-07
642 2022-03-08 19,796 -4,000 0.00 2,415,040,863 1,024,443 51.75 2022-03-04
643 2022-03-03 23,796 -500 0.00 2,415,040,863 1,308,780 55.00 2022-03-01
644 2022-02-28 24,296 -3,684 0.00 2,415,040,863 1,322,917 54.45 2022-02-24
645 2022-02-23 27,980 1,000 0.00 2,415,040,863 1,611,648 57.60 2022-02-21
646 2022-02-21 26,980 -2,000 0.00 2,415,040,863 1,625,545 60.25 2022-02-17
647 2022-02-18 28,980 -2,000 0.00 2,415,040,863 1,670,697 57.65 2022-02-16
648 2022-02-16 30,980 -7,000 0.00 2,415,040,863 1,799,938 58.10 2022-02-14
649 2022-02-15 37,980 6,000 0.00 2,415,040,863 2,172,456 57.20 2022-02-11
650 2022-02-14 31,980 4,042 0.00 2,415,040,863 1,888,419 59.05 2022-02-10
651 2022-02-11 27,938 -500 0.00 2,415,040,863 1,648,342 59.00 2022-02-09
652 2022-02-09 28,438 500 0.00 2,415,040,863 1,707,702 60.05 2022-02-07
653 2022-02-04 27,938 500 0.00 2,415,040,863 1,674,883 59.95 2022-01-27
654 2022-01-27 27,438 -500 0.00 2,415,040,863 1,716,247 62.55 2022-01-25
655 2022-01-26 27,938 -1,000 0.00 2,415,040,863 1,740,537 62.30 2022-01-24
656 2022-01-25 28,938 564 0.00 2,415,040,863 1,824,541 63.05 2022-01-21
657 2022-01-20 28,374 500 0.00 2,415,040,863 1,733,651 61.10 2022-01-18
658 2022-01-19 27,874 1,000 0.00 2,415,040,863 1,679,409 60.25 2022-01-17
659 2022-01-17 26,874 -1,500 0.00 2,415,040,863 1,674,250 62.30 2022-01-13
660 2022-01-14 28,374 -4,000 0.00 2,415,040,863 1,730,814 61.00 2022-01-12
661 2022-01-13 32,374 -2,000 0.00 2,415,040,863 1,885,786 58.25 2022-01-11
662 2022-01-12 34,374 4,500 0.00 2,415,040,863 2,043,534 59.45 2022-01-10
663 2022-01-11 29,874 4 0.00 2,415,040,863 1,820,820 60.95 2022-01-07
664 2022-01-07 29,870 -1,500 0.00 2,415,040,863 1,787,720 59.85 2022-01-05
665 2022-01-06 31,370 -1,000 0.00 2,415,040,863 1,893,180 60.35 2022-01-04
666 2022-01-05 32,370 -500 0.00 2,415,040,863 1,934,108 59.75 2022-01-03
667 2022-01-04 32,870 -5,000 0.00 2,415,040,863 1,963,983 59.75 2021-12-30
668 2022-01-03 37,870 -500 0.00 2,415,040,863 2,291,135 60.50 2021-12-29
669 2021-12-30 38,370 -1,000 0.00 2,415,040,863 2,334,815 60.85 2021-12-28
670 2021-12-29 39,370 1,000 0.00 2,415,040,863 2,417,318 61.40 2021-12-23
671 2021-12-23 38,370 32 0.00 2,415,040,863 2,377,022 61.95 2021-12-21
672 2021-12-22 38,338 -2,500 0.00 2,415,040,863 2,338,618 61.00 2021-12-20
673 2021-12-21 40,838 -1,000 0.00 2,415,040,863 2,572,794 63.00 2021-12-17
674 2021-12-17 41,838 1,000 0.00 2,415,040,863 2,619,059 62.60 2021-12-15
675 2021-12-16 40,838 -6,500 0.00 2,415,040,863 2,619,758 64.15 2021-12-14
676 2021-12-15 47,338 -19,000 0.00 2,415,040,863 2,925,488 61.80 2021-12-13
677 2021-12-14 66,338 3,000 0.00 2,415,040,863 4,132,857 62.30 2021-12-10
678 2021-12-13 63,338 2,000 0.00 2,415,040,863 4,053,632 64.00 2021-12-09
679 2021-12-10 61,338 5,000 0.00 2,415,040,863 3,894,963 63.50 2021-12-08
680 2021-12-09 56,338 10,019 0.00 2,415,040,863 3,529,576 62.65 2021-12-07
681 2021-12-08 46,319 6,500 0.00 2,415,040,863 2,901,885 62.65 2021-12-06
682 2021-12-07 39,819 -1,000 0.00 2,415,040,863 2,649,954 66.55 2021-12-03
683 2021-12-06 40,819 -11,000 0.00 2,415,040,863 2,696,095 66.05 2021-12-02
684 2021-12-03 51,819 2,500 0.00 2,415,040,863 3,298,279 63.65 2021-12-01
685 2021-12-02 49,319 7,000 0.00 2,415,040,863 3,163,814 64.15 2021-11-30
686 2021-12-01 42,319 -1,500 0.00 2,415,040,863 2,750,735 65.00 2021-11-29
687 2021-11-30 43,819 -3,500 0.00 2,415,040,863 2,861,381 65.30 2021-11-26
688 2021-11-29 47,319 500 0.00 2,415,040,863 3,101,760 65.55 2021-11-25
689 2021-11-26 46,819 2,000 0.00 2,415,040,863 3,083,031 65.85 2021-11-24
690 2021-11-25 44,819 2,500 0.00 2,415,040,863 2,964,777 66.15 2021-11-23
691 2021-11-24 42,319 7,500 0.00 2,415,040,863 2,782,474 65.75 2021-11-22
692 2021-11-23 34,819 21 0.00 2,415,040,863 2,409,475 69.20 2021-11-19
693 2021-11-22 34,798 -500 0.00 2,415,040,863 2,373,224 68.20 2021-11-18
694 2021-11-17 35,298 -1,000 0.00 2,415,040,863 2,359,671 66.85 2021-11-15
695 2021-11-16 36,298 1,500 0.00 2,415,040,863 2,408,372 66.35 2021-11-12
696 2021-11-15 34,798 -1,000 0.00 2,415,040,863 2,331,466 67.00 2021-11-11
697 2021-11-09 35,798 556 0.00 2,415,040,863 2,452,163 68.50 2021-11-05
698 2021-11-08 35,242 -500 0.00 2,415,040,863 2,438,746 69.20 2021-11-04
699 2021-11-04 35,742 -1,000 0.00 2,415,040,863 2,493,005 69.75 2021-11-02
700 2021-11-02 36,742 -500 0.00 2,415,040,863 2,584,800 70.35 2021-10-29
701 2021-10-28 37,242 -500 0.00 2,415,040,863 2,685,148 72.10 2021-10-26
702 2021-10-27 37,742 1,595 0.00 2,415,040,863 2,719,311 72.05 2021-10-25
703 2021-10-26 36,147 -1,500 0.00 2,415,040,863 2,598,969 71.90 2021-10-22
704 2021-10-25 37,647 1,000 0.00 2,415,040,863 2,659,761 70.65 2021-10-21
705 2021-10-21 36,647 1,000 0.00 2,415,040,863 2,546,967 69.50 2021-10-19
706 2021-10-19 35,647 -5,000 0.00 2,415,040,863 2,473,902 69.40 2021-10-15
707 2021-10-18 40,647 1,000 0.00 2,415,040,863 2,591,246 63.75 2021-10-12
708 2021-10-15 39,647 500 0.00 2,415,040,863 2,481,902 62.60 2021-10-11
709 2021-10-12 39,147 516 0.00 2,415,040,863 2,382,095 60.85 2021-10-08
710 2021-10-08 38,631 1,500 0.00 2,415,040,863 2,319,792 60.05 2021-10-06
711 2021-10-06 37,131 -500 0.00 2,362,637,591 2,318,831 62.45 2021-10-04
712 2021-10-05 37,631 -1,500 0.00 2,362,637,591 2,359,464 62.70 2021-09-30
713 2021-10-04 39,131 1,500 0.00 2,362,637,591 2,418,296 61.80 2021-09-29
714 2021-09-30 37,631 500 0.00 2,362,637,591 2,319,951 61.65 2021-09-28
715 2021-09-28 37,131 -3,000 0.00 2,362,637,591 2,302,122 62.00 2021-09-24
716 2021-09-24 40,131 -452 0.00 2,362,637,591 2,482,102 61.85 2021-09-21
717 2021-09-23 40,583 500 0.00 2,362,637,591 2,432,951 59.95 2021-09-20
718 2021-09-20 40,083 -500 0.00 2,362,637,591 2,425,022 60.50 2021-09-16
719 2021-09-17 40,583 -1,500 0.00 2,362,637,591 2,524,263 62.20 2021-09-15
720 2021-09-16 42,083 -500 0.00 2,362,637,591 2,684,895 63.80 2021-09-14
721 2021-09-15 42,583 -1,500 0.00 2,362,637,591 2,789,187 65.50 2021-09-13
722 2021-09-13 44,083 -1,500 0.00 2,362,637,591 2,940,336 66.70 2021-09-09
723 2021-09-10 45,583 500 0.00 2,362,637,591 3,028,990 66.45 2021-09-08
724 2021-09-09 45,083 -1,970 0.00 2,362,637,591 3,000,274 66.55 2021-09-07
725 2021-09-08 47,053 -1,500 0.00 2,362,637,591 3,133,730 66.60 2021-09-06
726 2021-09-06 48,553 500 0.00 2,362,637,591 3,177,794 65.45 2021-09-02
727 2021-09-03 48,053 1,000 0.00 2,362,637,591 3,173,901 66.05 2021-09-01
728 2021-09-02 47,053 1,000 0.00 2,362,637,591 3,058,445 65.00 2021-08-31
729 2021-08-30 46,053 -500 0.00 2,362,637,591 2,988,840 64.90 2021-08-26
730 2021-08-27 46,553 -1,500 0.00 2,362,637,591 3,088,792 66.35 2021-08-25
731 2021-08-26 48,053 2,500 0.00 2,362,637,591 3,214,746 66.90 2021-08-24
732 2021-08-25 45,553 -500 0.00 2,362,637,591 2,972,333 65.25 2021-08-23
733 2021-08-24 46,053 1,040 0.00 2,362,637,591 2,910,550 63.20 2021-08-20
734 2021-08-23 45,013 3,000 0.00 2,362,637,591 3,000,116 66.65 2021-08-19
735 2021-08-20 42,013 -1,000 0.00 2,362,637,591 2,947,212 70.15 2021-08-18
736 2021-08-19 43,013 500 0.00 2,362,637,591 2,965,746 68.95 2021-08-17
737 2021-08-18 42,513 2,500 0.00 2,362,637,591 2,967,407 69.80 2021-08-16
738 2021-08-17 40,013 -2,000 0.00 2,362,637,591 2,828,919 70.70 2021-08-13
739 2021-08-16 42,013 1,500 0.00 2,362,637,591 2,947,212 70.15 2021-08-12
740 2021-08-13 40,513 -3,000 0.00 2,362,637,591 2,829,833 69.85 2021-08-11
741 2021-08-12 43,513 -7,500 0.00 2,362,637,591 3,132,936 72.00 2021-08-10
742 2021-08-11 51,013 -2,000 0.00 2,362,637,591 3,473,985 68.10 2021-08-09
743 2021-08-10 53,013 -1,500 0.00 2,362,637,591 3,509,461 66.20 2021-08-06
744 2021-08-09 54,513 5,000 0.00 2,362,637,591 3,584,230 65.75 2021-08-05
745 2021-08-06 49,513 5,000 0.00 2,362,637,591 3,421,348 69.10 2021-08-04
746 2021-08-05 44,513 9,500 0.00 2,362,637,591 3,042,464 68.35 2021-08-03
747 2021-08-04 35,013 1,500 0.00 2,362,637,591 2,512,183 71.75 2021-08-02
748 2021-08-03 33,513 -4,500 0.00 2,362,637,591 2,392,828 71.40 2021-07-30
749 2021-08-02 38,013 2,500 0.00 2,362,637,591 2,742,638 72.15 2021-07-29
750 2021-07-30 35,513 1,500 0.00 2,362,637,591 2,489,461 70.10 2021-07-28
751 2021-07-29 34,013 500 0.00 2,362,637,591 2,324,789 68.35 2021-07-27
752 2021-07-28 33,513 -1,500 0.00 2,362,637,591 2,386,126 71.20 2021-07-26
753 2021-07-27 35,013 -1,000 0.00 2,362,637,591 2,550,697 72.85 2021-07-23
754 2021-07-26 36,013 -987 0.00 2,362,637,591 2,668,563 74.10 2021-07-22
755 2021-07-23 37,000 1,000 0.00 2,362,637,591 2,760,200 74.60 2021-07-21
756 2021-07-22 36,000 500 0.00 2,362,637,591 2,674,800 74.30 2021-07-20
757 2021-07-21 35,500 2,500 0.00 2,362,637,591 2,699,775 76.05 2021-07-19
758 2021-07-20 33,000 -1,000 0.00 2,362,637,591 2,517,900 76.30 2021-07-16
759 2021-07-19 34,000 -1,000 0.00 2,362,637,591 2,604,400 76.60 2021-07-15
760 2021-07-16 35,000 -1,000 0.00 2,362,637,591 2,646,000 75.60 2021-07-14
761 2021-07-14 36,000 2,500 0.00 2,362,637,591 2,653,200 73.70 2021-07-12
762 2021-07-13 33,500 -500 0.00 2,362,637,591 2,527,575 75.45 2021-07-09
763 2021-07-12 34,000 -1,000 0.00 2,362,637,591 2,517,700 74.05 2021-07-08
764 2021-07-08 35,000 -2,000 0.00 2,315,384,591 2,574,250 73.55 2021-07-06
765 2021-07-07 37,000 11,500 0.00 2,315,384,591 2,652,900 71.70 2021-07-05
766 2021-07-06 25,500 1,500 0.00 2,315,384,591 1,776,075 69.65 2021-07-02
767 2021-07-05 24,000 1,500 0.00 2,315,384,591 1,550,400 64.60 2021-06-30
768 2021-07-02 22,500 2,000 0.00 2,315,384,591 1,461,375 64.95 2021-06-29
769 2021-06-30 20,500 -3,000 0.00 2,315,384,591 1,290,475 62.95 2021-06-28
770 2021-06-29 23,500 2,500 0.00 2,315,384,591 1,421,750 60.50 2021-06-25
771 2021-06-28 21,000 500 0.00 2,315,384,591 1,270,500 60.50 2021-06-24
772 2021-06-25 20,500 1,500 0.00 2,315,384,591 1,260,750 61.50 2021-06-23
773 2021-06-24 19,000 -500 0.00 2,315,384,591 1,152,350 60.65 2021-06-22
774 2021-06-23 19,500 500 0.00 2,315,384,591 1,185,600 60.80 2021-06-21
775 2021-06-18 19,000 -1,500 0.00 2,315,384,591 1,167,550 61.45 2021-06-16
776 2021-06-16 20,500 -1,000 0.00 2,315,384,591 1,292,525 63.05 2021-06-11
777 2021-06-15 21,500 2,500 0.00 2,315,384,591 1,339,450 62.30 2021-06-10
778 2021-06-10 19,000 -1,000 0.00 2,315,384,591 1,242,600 65.40 2021-06-08
779 2021-06-08 20,000 -2,000 0.00 2,315,384,591 1,361,000 68.05 2021-06-04
780 2021-06-04 22,000 -500 0.00 2,315,384,591 1,489,400 67.70 2021-06-02
781 2021-06-03 22,500 -1,000 0.00 2,315,384,591 1,530,000 68.00 2021-06-01
782 2021-06-01 23,500 -500 0.00 2,315,384,591 1,516,925 64.55 2021-05-28
783 2021-05-31 24,000 1,500 0.00 2,315,384,591 1,580,400 65.85 2021-05-27
784 2021-05-28 22,500 -500 0.00 2,315,384,591 1,455,750 64.70 2021-05-26
785 2021-05-27 23,000 -20,500 0.00 2,315,384,591 1,460,500 63.50 2021-05-25
786 2021-05-26 43,500 1,000 0.00 2,315,384,591 2,707,875 62.25 2021-05-24
787 2021-05-25 42,500 -1,000 0.00 2,315,384,591 2,592,500 61.00 2021-05-21
788 2021-05-24 43,500 2,500 0.00 2,315,384,591 2,636,100 60.60 2021-05-20
789 2021-05-20 41,000 500 0.00 2,315,384,591 2,480,500 60.50 2021-05-17
790 2021-05-18 40,500 -1,000 0.00 2,315,384,591 2,401,650 59.30 2021-05-14
791 2021-05-17 41,500 -500 0.00 2,315,384,591 2,429,825 58.55 2021-05-13
792 2021-05-14 42,000 -500 0.00 2,315,384,591 2,509,500 59.75 2021-05-12
793 2021-05-13 42,500 -2,000 0.00 2,315,384,591 2,454,375 57.75 2021-05-11
794 2021-05-11 44,500 -1,000 0.00 2,315,384,591 2,538,725 57.05 2021-05-07
795 2021-05-10 45,500 -1,000 0.00 2,315,384,591 2,627,625 57.75 2021-05-06
796 2021-05-07 46,500 -1,000 0.00 2,315,384,591 2,615,625 56.25 2021-05-05
797 2021-05-05 47,500 -1,500 0.00 2,315,384,591 2,762,125 58.15 2021-05-03
798 2021-05-03 49,000 500 0.00 2,315,384,591 2,891,000 59.00 2021-04-29
799 2021-04-30 48,500 21,500 0.00 2,315,384,591 2,868,775 59.15 2021-04-28
800 2021-04-29 27,000 -1,000 0.00 2,315,384,591 1,553,850 57.55 2021-04-27
801 2021-04-28 28,000 -500 0.00 2,315,384,591 1,607,200 57.40 2021-04-26
802 2021-04-27 28,500 -2,000 0.00 2,315,384,591 1,617,375 56.75 2021-04-23
803 2021-04-26 30,500 -1,000 0.00 2,315,384,591 1,698,850 55.70 2021-04-22
804 2021-04-23 31,500 1,000 0.00 2,315,384,591 1,745,100 55.40 2021-04-21
805 2021-04-22 30,500 1,500 0.00 2,315,384,591 1,727,825 56.65 2021-04-20
806 2021-04-21 29,000 -500 0.00 2,315,184,679 1,632,700 56.30 2021-04-19
807 2021-04-20 29,500 -500 0.00 2,314,051,845 1,644,625 55.75 2021-04-16
808 2021-04-19 30,000 -1,500 0.00 2,313,618,703 1,626,000 54.20 2021-04-15
809 2021-04-16 31,500 -500 0.00 2,313,618,703 1,685,250 53.50 2021-04-14
810 2021-04-14 32,000 -2,000 0.00 2,313,552,066 1,697,600 53.05 2021-04-12
811 2021-04-13 34,000 1,500 0.00 2,313,552,066 1,863,200 54.80 2021-04-09
812 2021-04-12 32,500 1,000 0.00 2,313,285,518 1,798,875 55.35 2021-04-08
813 2021-04-09 31,500 2,500 0.00 2,313,185,562 1,764,000 56.00 2021-04-07
814 2021-04-08 29,000 1,000 0.00 2,311,552,948 1,624,000 56.00 2021-04-01
815 2021-04-01 28,000 -2,500 0.00 2,286,264,082 1,562,400 55.80 2021-03-30
816 2021-03-31 30,500 -1,500 0.00 2,284,631,468 1,642,425 53.85 2021-03-29
817 2021-03-30 32,000 2,000 0.00 2,284,631,468 1,712,000 53.50 2021-03-26
818 2021-03-29 30,000 500 0.00 2,284,631,468 1,633,500 54.45 2021-03-25
819 2021-03-26 29,500 -1,000 0.00 2,284,631,468 1,563,500 53.00 2021-03-24
820 2021-03-25 30,500 -2,000 0.00 2,282,932,216 1,715,625 56.25 2021-03-23
821 2021-03-24 32,500 -3,000 0.00 2,282,932,216 1,844,375 56.75 2021-03-22
822 2021-03-23 35,500 2,500 0.00 2,282,865,579 1,984,450 55.90 2021-03-19
823 2021-03-22 33,000 1,000 0.00 2,282,865,579 1,851,300 56.10 2021-03-18
824 2021-03-19 32,000 -6,500 0.00 2,282,865,579 1,793,600 56.05 2021-03-17
825 2021-03-17 38,500 -2,000 0.00 2,282,865,579 1,955,800 50.80 2021-03-15
826 2021-03-16 40,500 -1,500 0.00 2,282,865,579 2,063,475 50.95 2021-03-12
827 2021-03-15 42,000 -2,621 0.00 2,282,865,579 2,171,400 51.70 2021-03-11
828 2021-03-12 44,621 -2,500 0.00 2,282,865,579 2,159,656 48.40 2021-03-10
829 2021-03-11 47,121 -500 0.00 2,282,865,579 2,158,142 45.80 2021-03-09
830 2021-03-10 47,621 -1,000 0.00 2,282,865,579 2,135,802 44.85 2021-03-08
831 2021-03-09 48,621 -2,500 0.00 2,282,865,579 2,251,152 46.30 2021-03-05
832 2021-03-08 51,121 2,500 0.00 2,282,865,579 2,361,790 46.20 2021-03-04
833 2021-03-05 48,621 500 0.00 2,282,865,579 2,343,532 48.20 2021-03-03
834 2021-03-04 48,121 -500 0.00 2,282,865,579 2,329,056 48.40 2021-03-02
835 2021-03-03 48,621 -1,500 0.00 2,282,865,579 2,382,429 49.00 2021-03-01
836 2021-03-02 50,121 500 0.00 2,282,865,579 2,405,808 48.00 2021-02-26
837 2021-03-01 49,621 4,000 0.00 2,282,865,579 2,436,391 49.10 2021-02-25
838 2021-02-26 45,621 -3,500 0.00 2,282,865,579 2,271,926 49.80 2021-02-24
839 2021-02-24 49,121 -3,500 0.00 2,283,526,079 2,588,677 52.70 2021-02-22
840 2021-02-23 52,621 -10,500 0.00 2,283,526,079 2,799,437 53.20 2021-02-19
841 2021-02-22 63,121 -3,000 0.00 2,281,860,146 3,326,477 52.70 2021-02-18
842 2021-02-19 66,121 500 0.00 2,281,860,146 3,352,335 50.70 2021-02-17
843 2021-02-18 65,621 13,000 0.00 2,281,860,146 3,395,887 51.75 2021-02-16
844 2021-02-17 52,621 -8,500 0.00 2,281,860,146 2,746,816 52.20 2021-02-10
845 2021-02-16 61,121 -500 0.00 2,281,860,146 3,104,947 50.80 2021-02-09
846 2021-02-10 61,621 2,000 0.00 2,281,860,146 3,127,266 50.75 2021-02-08
847 2021-02-09 59,621 -15,500 0.00 2,281,860,146 3,046,633 51.10 2021-02-05
848 2021-02-08 75,121 -1,500 0.00 2,281,860,146 3,804,879 50.65 2021-02-04
849 2021-02-05 76,621 -3,000 0.00 2,281,860,146 3,880,854 50.65 2021-02-03
850 2021-02-04 79,621 -6,500 0.00 2,281,860,146 3,945,221 49.55 2021-02-02
851 2021-02-03 86,121 -4,500 0.00 2,281,860,146 4,077,829 47.35 2021-02-01
852 2021-02-02 90,621 2,000 0.00 2,281,860,146 4,127,787 45.55 2021-01-29
853 2021-02-01 88,621 -5,000 0.00 2,281,860,146 4,072,135 45.95 2021-01-28
854 2021-01-29 93,621 -2,500 0.00 2,281,860,146 4,442,316 47.45 2021-01-27
855 2021-01-28 96,121 3,500 0.00 2,281,860,146 4,642,644 48.30 2021-01-26
856 2021-01-27 92,621 3,000 0.00 2,281,860,146 4,584,740 49.50 2021-01-25
857 2021-01-26 89,621 -14,941 0.00 2,281,860,146 4,445,202 49.60 2021-01-22
858 2021-01-25 104,562 13,000 0.00 2,281,860,146 5,322,206 50.90 2021-01-21
859 2021-01-22 91,562 6,000 0.00 2,281,860,146 4,724,599 51.60 2021-01-20
860 2021-01-21 85,562 -14,000 0.00 2,281,860,146 4,517,674 52.80 2021-01-19
861 2021-01-20 99,562 1,500 0.00 2,281,860,146 5,027,881 50.50 2021-01-18
862 2021-01-19 98,062 -8,000 0.00 2,281,860,146 4,903,100 50.00 2021-01-15
863 2021-01-18 106,062 -4,500 0.00 2,281,860,146 5,032,642 47.45 2021-01-14
864 2021-01-15 110,562 2,500 0.00 2,281,860,146 5,113,493 46.25 2021-01-13
865 2021-01-14 108,062 5,000 0.00 2,281,860,146 5,127,542 47.45 2021-01-12
866 2021-01-13 103,062 10,500 0.00 2,281,860,146 4,843,914 47.00 2021-01-11
867 2021-01-12 92,562 1,062 0.00 2,281,860,146 4,308,761 46.55 2021-01-08
868 2021-01-11 91,500 3,500 0.00 2,281,860,146 4,414,875 48.25 2021-01-07
869 2021-01-08 88,000 9,000 0.00 2,281,860,146 4,175,600 47.45 2021-01-06
870 2021-01-07 79,000 8,500 0.00 2,281,860,146 4,143,550 52.45 2021-01-05
871 2021-01-06 70,500 6,500 0.00 2,281,860,146 3,884,550 55.10 2021-01-04
872 2021-01-05 64,000 -7,500 0.00 2,281,860,146 3,452,800 53.95 2020-12-30
873 2021-01-04 71,500 2,000 0.00 2,281,860,146 3,757,325 52.55 2020-12-29
874 2020-12-30 69,500 -500 0.00 2,281,860,146 3,638,325 52.35 2020-12-28
875 2020-12-29 70,000 7,500 0.00 2,281,860,146 3,822,000 54.60 2020-12-23
876 2020-12-28 62,500 -1,500 0.00 2,281,860,146 3,325,000 53.20 2020-12-22
877 2020-12-23 64,000 500 0.00 2,281,860,146 3,433,600 53.65 2020-12-21
878 2020-12-22 63,500 1,500 0.00 2,281,860,146 3,463,925 54.55 2020-12-18
879 2020-12-21 62,000 -2,500 0.00 2,281,860,146 3,351,100 54.05 2020-12-17
880 2020-12-18 64,500 15,000 0.00 2,281,160,455 3,566,850 55.30 2020-12-16
881 2020-12-17 49,500 4,500 0.00 2,281,160,455 2,623,500 53.00 2020-12-15
882 2020-12-16 45,000 -1,000 0.00 2,280,160,895 2,324,250 51.65 2020-12-14
883 2020-12-15 46,000 -1,000 0.00 2,280,160,895 2,415,000 52.50 2020-12-11
884 2020-12-14 47,000 -7,000 0.00 2,280,160,895 2,505,100 53.30 2020-12-10
885 2020-12-11 54,000 5,500 0.00 2,279,894,346 2,913,300 53.95 2020-12-09
886 2020-12-10 48,500 4,000 0.00 2,279,894,346 2,674,775 55.15 2020-12-08
887 2020-12-09 44,500 -2,000 0.00 2,279,894,346 2,474,200 55.60 2020-12-07
888 2020-12-04 46,500 -3,500 0.00 2,279,894,346 2,608,650 56.10 2020-12-02
889 2020-12-03 50,000 -3,500 0.00 2,279,894,346 2,892,500 57.85 2020-12-01
890 2020-12-02 53,500 -11,000 0.00 2,279,894,346 3,113,700 58.20 2020-11-30
891 2020-12-01 64,500 7,500 0.00 2,279,894,346 3,824,850 59.30 2020-11-27
892 2020-11-27 57,000 -17,000 0.00 2,279,894,346 3,374,400 59.20 2020-11-25
893 2020-11-26 74,000 -4,000 0.00 2,279,894,346 4,539,900 61.35 2020-11-24
894 2020-11-25 78,000 1,500 0.00 2,278,928,105 4,789,200 61.40 2020-11-23
895 2020-11-24 76,500 -500 0.00 2,278,928,105 4,716,225 61.65 2020-11-20
896 2020-11-23 77,000 5,500 0.00 2,277,795,271 4,766,300 61.90 2020-11-19
897 2020-11-20 71,500 2,000 0.00 2,277,795,271 4,386,525 61.35 2020-11-18
898 2020-11-19 69,500 3,500 0.00 2,275,862,788 4,180,425 60.15 2020-11-17
899 2020-11-18 66,000 500 0.00 2,271,697,955 3,897,300 59.05 2020-11-16
900 2020-11-17 65,500 -6,000 0.00 2,271,697,955 3,864,500 59.00 2020-11-13
901 2020-11-16 71,500 -3,500 0.00 2,271,697,955 4,125,550 57.70 2020-11-12
902 2020-11-13 75,000 -12,000 0.00 2,271,697,955 4,312,500 57.50 2020-11-11
903 2020-11-12 87,000 1,500 0.00 2,271,697,955 5,106,900 58.70 2020-11-10
904 2020-11-11 85,500 2,000 0.00 2,271,697,955 5,044,500 59.00 2020-11-09
905 2020-11-10 83,500 1,000 0.00 2,271,697,955 4,922,325 58.95 2020-11-06
906 2020-11-09 82,500 -2,500 0.00 2,271,697,955 4,900,500 59.40 2020-11-05
907 2020-11-06 85,000 14,627 0.00 2,271,697,955 4,921,500 57.90 2020-11-04
908 2020-11-05 70,373 -2,500 0.00 2,271,697,955 3,912,739 55.60 2020-11-03
909 2020-11-04 72,873 9,000 0.00 2,271,697,955 4,069,957 55.85 2020-11-02
910 2020-11-03 63,873 8,500 0.00 2,271,697,955 3,519,402 55.10 2020-10-30
911 2020-11-02 55,373 -7,500 0.00 2,271,697,955 3,172,873 57.30 2020-10-29
912 2020-10-30 62,873 10,500 0.00 2,271,697,955 3,652,921 58.10 2020-10-28
913 2020-10-29 52,373 -4,500 0.00 2,271,697,955 2,972,168 56.75 2020-10-27
914 2020-10-28 56,873 8,677 0.00 2,271,697,955 3,187,732 56.05 2020-10-23
915 2020-10-23 48,196 13,500 0.00 2,271,697,955 2,604,994 54.05 2020-10-21
916 2020-10-22 34,696 12,000 0.00 2,271,697,955 1,771,231 51.05 2020-10-20
917 2020-10-21 22,696 -500 0.00 2,271,697,955 1,096,217 48.30 2020-10-19
918 2020-10-20 23,196 2,000 0.00 2,271,697,955 1,122,686 48.40 2020-10-16
919 2020-10-19 21,196 1,500 0.00 2,271,697,955 1,035,425 48.85 2020-10-15
920 2020-10-16 19,696 10,500 0.00 2,271,697,955 967,074 49.10 2020-10-14
921 2020-10-14 9,196 -304 0.00 2,271,697,955 465,777 50.65 2020-10-09
922 2020-10-12 9,500 -500 0.00 2,271,697,955 484,975 51.05 2020-10-08
923 2020-10-09 10,000 -4,500 0.00 2,271,697,955 499,000 49.90 2020-10-07
924 2020-10-08 14,500 -2,000 0.00 2,271,697,955 713,400 49.20 2020-10-06
925 2020-10-06 16,500 2,000 0.00 2,271,697,955 797,775 48.35 2020-09-30
926 2020-10-05 14,500 3,000 0.00 2,271,697,955 698,175 48.15 2020-09-29
927 2020-09-29 11,500 -500 0.00 2,271,697,955 542,225 47.15 2020-09-25
928 2020-09-28 12,000 -500 0.00 2,271,697,955 576,000 48.00 2020-09-24
929 2020-09-25 12,500 1,500 0.00 2,271,697,955 619,375 49.55 2020-09-23
930 2020-09-23 11,000 -500 0.00 2,271,697,955 558,250 50.75 2020-09-21
931 2020-09-22 11,500 1,500 0.00 2,271,697,955 592,825 51.55 2020-09-18
932 2020-09-18 10,000 -1,500 0.00 2,271,697,955 515,500 51.55 2020-09-16
933 2020-09-17 11,500 -2,500 0.00 2,271,697,955 581,325 50.55 2020-09-15
934 2020-09-16 14,000 -2,000 0.00 2,271,697,955 694,400 49.60 2020-09-14
935 2020-09-15 16,000 -3,000 0.00 2,271,697,955 776,800 48.55 2020-09-11
936 2020-09-14 19,000 -2,000 0.00 2,271,697,955 893,000 47.00 2020-09-10
937 2020-09-10 21,000 2,000 0.00 2,271,697,955 982,800 46.80 2020-09-08
938 2020-09-09 19,000 3,000 0.00 2,271,697,955 892,050 46.95 2020-09-07
939 2020-09-08 16,000 -4,000 0.00 2,271,697,955 787,200 49.20 2020-09-04
940 2020-09-07 20,000 500 0.00 2,271,697,955 995,000 49.75 2020-09-03
941 2020-09-04 19,500 -7,500 0.00 2,271,697,955 973,050 49.90 2020-09-02
942 2020-09-03 27,000 6,500 0.00 2,271,697,955 1,332,450 49.35 2020-09-01
943 2020-09-02 20,500 1,000 0.00 2,271,697,955 992,200 48.40 2020-08-31
944 2020-09-01 19,500 -2,000 0.00 2,271,697,955 959,400 49.20 2020-08-28
945 2020-08-28 21,500 -2,500 0.00 2,271,697,955 1,061,025 49.35 2020-08-26
946 2020-08-27 24,000 -11,000 0.00 2,271,697,955 1,214,400 50.60 2020-08-25
947 2020-08-26 35,000 500 0.00 2,271,697,955 1,736,000 49.60 2020-08-24
948 2020-08-25 34,500 -2,500 0.00 2,271,697,955 1,666,350 48.30 2020-08-21
949 2020-08-24 37,000 500 0.00 2,271,697,955 1,759,350 47.55 2020-08-20
950 2020-08-21 36,500 -2,500 0.00 2,271,697,955 1,733,750 47.50 2020-08-19
951 2020-08-20 39,000 -5,500 0.00 2,271,697,955 1,872,000 48.00 2020-08-18
952 2020-08-19 44,500 3,500 0.00 2,271,697,955 2,115,975 47.55 2020-08-17
953 2020-08-18 41,000 14,000 0.00 2,271,697,955 1,974,150 48.15 2020-08-14
954 2020-08-17 27,000 6,000 0.00 2,271,697,955 1,344,600 49.80 2020-08-13
955 2020-08-14 21,000 -5,000 0.00 2,271,697,955 1,045,800 49.80 2020-08-12
956 2020-08-13 26,000 7,295 0.00 2,271,697,955 1,329,900 51.15 2020-08-11
957 2020-08-12 18,705 -1,500 0.00 2,271,697,955 897,840 48.00 2020-08-10
958 2020-08-11 20,205 -1,000 0.00 2,271,697,955 984,994 48.75 2020-08-07
959 2020-08-10 21,205 2,500 0.00 2,271,697,955 1,036,925 48.90 2020-08-06
960 2020-08-07 18,705 -1,500 0.00 2,271,697,955 928,703 49.65 2020-08-05
961 2020-08-06 20,205 -2,000 0.00 2,271,697,955 980,953 48.55 2020-08-04
962 2020-08-05 22,205 -3,000 0.00 2,271,697,955 1,076,943 48.50 2020-08-03
963 2020-08-03 25,205 1,000 0.00 2,271,697,955 1,201,018 47.65 2020-07-30
964 2020-07-31 24,205 6,500 0.00 2,271,697,955 1,154,579 47.70 2020-07-29
965 2020-07-30 17,705 7,500 0.00 2,271,697,955 844,529 47.70 2020-07-28
966 2020-07-28 10,205 -2,500 0.00 2,271,697,955 476,574 46.70 2020-07-24
967 2020-07-23 12,705 -1,000 0.00 2,271,697,955 613,652 48.30 2020-07-21
968 2020-07-22 13,705 -1,000 0.00 2,271,697,955 655,099 47.80 2020-07-20
969 2020-07-20 14,705 -2,500 0.00 2,271,697,955 688,194 46.80 2020-07-16
970 2020-07-17 17,205 500 0.00 2,271,697,955 840,464 48.85 2020-07-15
971 2020-07-16 16,705 8,000 0.00 2,271,697,955 780,124 46.70 2020-07-14
972 2020-07-15 8,705 500 0.00 2,271,697,955 425,239 48.85 2020-07-13
973 2020-07-14 8,205 -1,500 0.00 2,271,697,955 390,558 47.60 2020-07-10
974 2020-07-13 9,705 4,000 0.00 2,271,697,955 458,561 47.25 2020-07-09
975 2020-07-10 5,705 -1,795 0.00 2,271,697,955 279,830 49.05 2020-07-08
976 2020-07-09 7,500 -2,000 0.00 2,271,697,955 350,625 46.75 2020-07-07
977 2020-07-08 9,500 -1,020 0.00 2,271,697,955 455,050 47.90 2020-07-06
978 2020-07-07 10,520 252 0.00 2,271,697,955 502,856 47.80 2020-07-03
979 2020-07-06 10,268 -4,500 0.00 2,271,697,955 462,573 45.05 2020-07-02
980 2020-07-03 14,768 -500 0.00 2,271,697,955 633,547 42.90 2020-06-30
981 2020-07-02 15,268 500 0.00 2,271,697,955 651,944 42.70 2020-06-29
982 2020-06-30 14,768 -3,000 0.00 2,271,697,955 646,838 43.80 2020-06-26
983 2020-06-29 17,768 2,000 0.00 2,271,697,955 760,470 42.80 2020-06-24
984 2020-06-26 15,768 6,000 0.00 2,271,697,955 678,024 43.00 2020-06-23
985 2020-06-24 9,768 500 0.00 2,271,697,955 405,372 41.50 2020-06-22
986 2020-06-23 9,268 1,500 0.00 2,271,697,955 389,256 42.00 2020-06-19
987 2020-06-19 7,768 2,500 0.00 2,271,697,955 317,711 40.90 2020-06-17
988 2020-06-18 5,268 1,000 0.00 2,271,697,955 212,037 40.25 2020-06-16
989 2020-06-16 4,268 -1,500 0.00 2,271,697,955 170,080 39.85 2020-06-12
990 2020-06-12 5,768 -4,500 0.00 2,271,697,955 237,065 41.10 2020-06-10
991 2020-06-11 10,268 -1,000 0.00 2,271,697,955 409,693 39.90 2020-06-09
992 2020-06-10 11,268 -2,000 0.00 2,271,697,955 455,227 40.40 2020-06-08
993 2020-06-09 13,268 4,748 0.00 2,271,697,955 532,047 40.10 2020-06-05
994 2020-06-08 8,520 -5,000 0.00 2,271,697,955 348,468 40.90 2020-06-04
995 2020-06-05 13,520 9,000 0.00 2,271,697,955 566,488 41.90 2020-06-03
996 2020-06-04 4,520 500 0.00 2,271,697,955 180,348 39.90 2020-06-02
997 2020-06-03 4,020 -500 0.00 2,271,697,955 161,202 40.10 2020-06-01
998 2020-05-29 4,520 -6,500 0.00 2,271,697,955 176,958 39.15 2020-05-27
999 2020-05-28 11,020 -2,000 0.00 2,271,697,955 433,086 39.30 2020-05-26
1000 2020-05-27 13,020 7,500 0.00 2,271,697,955 494,109 37.95 2020-05-25
1001 2020-05-26 5,520 -3,000 0.00 2,271,697,955 219,144 39.70 2020-05-22
1002 2020-05-25 8,520 2,000 0.00 2,271,697,955 341,226 40.05 2020-05-21
1003 2020-05-22 6,520 1,500 0.00 2,271,697,955 257,540 39.50 2020-05-20
1004 2020-05-21 5,020 -3,500 0.00 2,271,697,955 193,019 38.45 2020-05-19
1005 2020-05-19 8,520 2,000 0.00 2,271,697,955 309,276 36.30 2020-05-15
1006 2020-05-18 6,520 -8,500 0.00 2,271,697,955 233,090 35.75 2020-05-14
1007 2020-05-15 15,020 5,000 0.00 2,271,697,955 542,222 36.10 2020-05-13
1008 2020-05-14 10,020 3,000 0.00 2,271,697,955 348,696 34.80 2020-05-12
1009 2020-05-13 7,020 4,000 0.00 2,271,697,955 241,839 34.45 2020-05-11
1010 2020-05-06 3,020 -5,000 0.00 2,271,697,955 93,016 30.80 2020-05-04
1011 2020-05-04 8,020 5,000 0.00 2,271,697,955 242,204 30.20 2020-04-28
1012 2020-04-29 3,020 1,000 0.00 2,271,697,955 92,714 30.70 2020-04-27
1013 2020-04-21 2,020 -6,000 0.00 2,271,697,955 60,398 29.90 2020-04-17
1014 2020-04-15 8,020 -2,000 0.00 2,271,697,955 238,595 29.75 2020-04-09
1015 2020-04-14 10,020 2,500 0.00 2,271,697,955 290,079 28.95 2020-04-08
1016 2020-04-09 7,520 1,500 0.00 2,271,697,955 213,568 28.40 2020-04-07
1017 2020-04-06 6,020 -2,000 0.00 2,271,697,955 164,346 27.30 2020-04-02
1018 2020-03-27 8,020 -1,000 0.00 2,271,697,955 214,134 26.70 2020-03-25
1019 2020-03-26 9,020 1,000 0.00 2,271,697,955 242,187 26.85 2020-03-24
1020 2020-03-25 8,020 -2,000 0.00 2,271,697,955 196,490 24.50 2020-03-23
1021 2020-03-24 10,020 2,020 0.00 2,271,697,955 246,492 24.60 2020-03-20
1022 2020-03-17 8,000 -500 0.00 2,271,697,955 222,000 27.75 2020-03-13
1023 2020-03-16 8,500 -1,500 0.00 2,271,697,955 231,200 27.20 2020-03-12
1024 2020-03-11 10,000 -11,000 0.00 2,271,697,955 273,500 27.35 2020-03-09
1025 2020-03-10 21,000 4,500 0.00 2,271,697,955 606,900 28.90 2020-03-06
1026 2020-03-09 16,500 -3,500 0.00 2,271,697,955 496,650 30.10 2020-03-05
1027 2020-03-05 20,000 4,500 0.00 2,271,697,955 580,000 29.00 2020-03-03
1028 2020-03-02 15,500 11,500 0.00 2,271,697,955 468,100 30.20 2020-02-27
1029 2020-02-28 4,000 -10,000 0.00 2,271,697,955 124,000 31.00 2020-02-26
1030 2020-02-26 14,000 -3,500 0.00 2,271,697,955 422,100 30.15 2020-02-24
1031 2020-02-25 17,500 -30,000 0.00 2,271,697,955 538,125 30.75 2020-02-21
1032 2020-02-24 47,500 20,500 0.00 2,271,697,955 1,467,750 30.90 2020-02-20
1033 2020-02-21 27,000 9,500 0.00 2,271,697,955 847,800 31.40 2020-02-19
1034 2020-02-20 17,500 3,000 0.00 2,271,697,955 545,125 31.15 2020-02-18
1035 2020-02-19 14,500 -16,500 0.00 2,271,697,955 465,450 32.10 2020-02-17
1036 2020-02-18 31,000 3,000 0.00 2,271,697,955 954,800 30.80 2020-02-14
1037 2020-02-17 28,000 7,000 0.00 2,271,697,955 861,000 30.75 2020-02-13
1038 2020-02-14 21,000 9,000 0.00 2,271,697,955 638,400 30.40 2020-02-12
1039 2020-02-13 12,000 6,000 0.00 2,271,697,955 348,000 29.00 2020-02-11
1040 2020-02-11 6,000 -1,000 0.00 2,271,697,955 173,700 28.95 2020-02-07
1041 2020-02-07 7,000 6,000 0.00 2,271,697,955 203,000 29.00 2020-02-05
1042 2020-02-05 1,000 -1,000 0.00 2,271,697,955 28,650 28.65 2020-02-03
1043 2020-01-31 2,000 -5,000 0.00 2,271,697,955 59,500 29.75 2020-01-29
1044 2020-01-30 7,000 -7,000 0.00 2,271,697,955 209,300 29.90 2020-01-23
1045 2020-01-29 14,000 6,000 0.00 2,271,697,955 430,500 30.75 2020-01-22
1046 2020-01-23 8,000 -19,000 0.00 2,271,697,955 242,800 30.35 2020-01-21
1047 2020-01-22 27,000 5,500 0.00 2,271,697,955 831,600 30.80 2020-01-20
1048 2020-01-21 21,500 1,500 0.00 2,271,697,955 684,775 31.85 2020-01-17
1049 2020-01-20 20,000 8,500 0.00 2,271,697,955 630,000 31.50 2020-01-16
1050 2020-01-16 11,500 -500 0.00 2,271,697,955 372,600 32.40 2020-01-14
1051 2020-01-15 12,000 2,000 0.00 2,271,697,955 386,400 32.20 2020-01-13
1052 2020-01-13 10,000 1,000 0.00 2,271,697,955 319,000 31.90 2020-01-09
1053 2020-01-09 9,000 -4,000 0.00 2,271,697,955 286,200 31.80 2020-01-07
1054 2020-01-03 13,000 6,000 0.00 2,271,697,955 411,450 31.65 2019-12-30
1055 2020-01-02 7,000 -500 0.00 2,271,697,955 222,600 31.80 2019-12-27
1056 2019-12-30 7,500 500 0.00 2,271,697,955 232,500 31.00 2019-12-23
1057 2019-12-27 7,000 -1,000 0.00 2,271,697,955 213,150 30.45 2019-12-20
1058 2019-12-23 8,000 -4,000 0.00 2,271,697,955 244,000 30.50 2019-12-19
1059 2019-12-20 12,000 5,000 0.00 2,271,697,955 366,600 30.55 2019-12-18
1060 2019-12-18 7,000 -2,000 0.00 2,271,697,955 215,950 30.85 2019-12-16
1061 2019-12-16 9,000 -500 0.00 2,271,697,955 270,450 30.05 2019-12-12
1062 2019-12-13 9,500 -500 0.00 2,271,697,955 282,625 29.75 2019-12-11
1063 2019-12-11 10,000 1,500 0.00 2,271,697,955 288,000 28.80 2019-12-09
1064 2019-12-10 8,500 -1,000 0.00 2,271,697,955 246,500 29.00 2019-12-06
1065 2019-12-05 9,500 500 0.00 2,271,697,955 269,800 28.40 2019-12-03
1066 2019-12-02 9,000 500 0.00 2,271,697,955 250,200 27.80 2019-11-28
1067 2019-11-29 8,500 -500 0.00 2,271,697,955 231,625 27.25 2019-11-27
1068 2019-11-26 9,000 2,500 0.00 2,271,697,955 249,300 27.70 2019-11-22
1069 2019-11-25 6,500 2,000 0.00 2,271,697,955 185,575 28.55 2019-11-21
1070 2019-11-19 4,500 -10,500 0.00 2,271,697,955 122,400 27.20 2019-11-15
1071 2019-11-14 15,000 6,500 0.00 2,271,697,955 409,500 27.30 2019-11-12
1072 2019-11-13 8,500 4,500 0.00 2,271,697,955 231,200 27.20 2019-11-11
1073 2019-11-12 4,000 -10,000 0.00 2,271,697,955 112,400 28.10 2019-11-08
1074 2019-11-11 14,000 -3,500 0.00 2,271,697,955 389,900 27.85 2019-11-07
1075 2019-11-08 17,500 -5,000 0.00 2,271,697,955 487,375 27.85 2019-11-06
1076 2019-11-07 22,500 2,500 0.00 2,271,697,955 610,875 27.15 2019-11-05
1077 2019-11-06 20,000 -1,000 0.00 2,271,697,955 530,000 26.50 2019-11-04
1078 2019-11-05 21,000 -12,500 0.00 2,271,697,955 557,550 26.55 2019-11-01
1079 2019-11-04 33,500 12,000 0.00 2,271,697,955 872,675 26.05 2019-10-31
1080 2019-11-01 21,500 10,000 0.00 2,271,697,955 566,525 26.35 2019-10-30
1081 2019-10-31 11,500 -500 0.00 2,271,697,955 311,075 27.05 2019-10-29
1082 2019-10-30 12,000 1,500 0.00 2,271,697,955 315,600 26.30 2019-10-28
1083 2019-10-28 10,500 -5,000 0.00 2,271,697,955 270,900 25.80 2019-10-24
1084 2019-10-25 15,500 3,500 0.00 2,271,697,955 389,825 25.15 2019-10-23
1085 2019-10-24 12,000 6,000 0.00 2,271,697,955 309,000 25.75 2019-10-22
1086 2019-10-21 6,000 -1,000 0.00 2,271,697,955 154,500 25.75 2019-10-17
1087 2019-10-18 7,000 1,500 0.00 2,271,697,955 178,150 25.45 2019-10-16
1088 2019-10-16 5,500 -11,000 0.00 2,271,697,955 139,975 25.45 2019-10-14
1089 2019-10-15 16,500 12,000 0.00 2,271,697,955 410,025 24.85 2019-10-11
1090 2019-10-14 4,500 500 0.00 2,271,697,955 114,750 25.50 2019-10-10
1091 2019-10-10 4,000 -2,000 0.00 2,271,697,955 101,000 25.25 2019-10-08
1092 2019-10-09 6,000 -12,000 0.00 2,271,697,955 151,800 25.30 2019-10-04
1093 2019-10-08 18,000 -2,000 0.00 2,271,697,955 448,200 24.90 2019-10-03
1094 2019-10-04 20,000 -2,000 0.00 2,271,697,955 494,000 24.70 2019-10-02
1095 2019-10-03 22,000 1,000 0.00 2,271,697,955 544,500 24.75 2019-09-30
1096 2019-10-02 21,000 1,000 0.00 2,271,697,955 508,200 24.20 2019-09-27
1097 2019-09-30 20,000 3,000 0.00 2,271,697,955 482,000 24.10 2019-09-26
1098 2019-09-26 17,000 5,000 0.00 2,271,697,955 406,300 23.90 2019-09-24
1099 2019-09-24 12,000 -3,500 0.00 2,271,697,955 297,000 24.75 2019-09-20
1100 2019-09-20 15,500 5,000 0.00 2,271,697,955 392,925 25.35 2019-09-18
1101 2019-09-19 10,500 -4,500 0.00 2,271,697,955 266,175 25.35 2019-09-17
1102 2019-09-18 15,000 -9,500 0.00 2,271,697,955 385,500 25.70 2019-09-16
1103 2019-09-17 24,500 18,000 0.00 2,271,697,955 644,350 26.30 2019-09-13
1104 2019-09-16 6,500 1,000 0.00 2,271,697,955 163,150 25.10 2019-09-12
1105 2019-09-12 5,500 -1,000 0.00 2,271,697,955 134,750 24.50 2019-09-10
1106 2019-09-11 6,500 1,500 0.00 2,271,697,955 161,525 24.85 2019-09-09
1107 2019-09-10 5,000 -1,000 0.00 2,271,697,955 124,000 24.80 2019-09-06
1108 2019-09-09 6,000 -4,000 0.00 2,271,697,955 146,700 24.45 2019-09-05
1109 2019-09-06 10,000 6,500 0.00 2,271,697,955 240,500 24.05 2019-09-04
1110 2019-09-05 3,500 500 0.00 2,271,697,955 84,875 24.25 2019-09-03
1111 2019-09-02 3,000 -2,500 0.00 2,271,697,955 73,500 24.50 2019-08-29
1112 2019-08-30 5,500 1,500 0.00 2,271,697,955 136,675 24.85 2019-08-28
1113 2019-08-27 4,000 -1,500 0.00 2,271,697,955 97,800 24.45 2019-08-23
1114 2019-08-23 5,500 -2,000 0.00 2,271,697,955 133,375 24.25 2019-08-21
1115 2019-08-22 7,500 1,500 0.00 2,271,697,955 177,750 23.70 2019-08-20
1116 2019-08-21 6,000 -4,000 0.00 2,271,697,955 144,300 24.05 2019-08-19
1117 2019-08-20 10,000 1,000 0.00 2,271,697,955 230,500 23.05 2019-08-16
1118 2019-08-19 9,000 -1,500 0.00 2,271,697,955 212,400 23.60 2019-08-15
1119 2019-08-16 10,500 -4,000 0.00 2,271,697,955 248,325 23.65 2019-08-14
1120 2019-08-15 14,500 3,000 0.00 2,271,697,955 341,475 23.55 2019-08-13
1121 2019-08-14 11,500 3,000 0.00 2,271,697,955 270,250 23.50 2019-08-12
1122 2019-08-13 8,500 500 0.00 2,271,697,955 182,750 21.50 2019-08-09
1123 2019-08-05 8,000 -2,000 0.00 2,271,697,955 176,400 22.05 2019-08-01
1124 2019-07-31 10,000 -7,500 0.00 2,271,697,955 224,000 22.40 2019-07-29
1125 2019-07-29 17,500 10,500 0.00 2,271,697,955 379,750 21.70 2019-07-25
1126 2019-07-23 7,000 -1,500 0.00 2,271,697,955 146,300 20.90 2019-07-19
1127 2019-07-22 8,500 -500 0.00 2,271,697,955 178,925 21.05 2019-07-18
1128 2019-07-19 9,000 -1,000 0.00 2,271,697,955 190,800 21.20 2019-07-17
1129 2019-07-16 10,000 3,000 0.00 2,271,697,955 203,500 20.35 2019-07-12
1130 2019-07-08 7,000 500 0.00 2,271,697,955 148,400 21.20 2019-07-04
1131 2019-07-05 6,500 -2,000 0.00 2,271,697,955 144,300 22.20 2019-07-03
1132 2019-07-04 8,500 2,500 0.00 2,271,697,955 189,125 22.25 2019-07-02
1133 2019-07-02 6,000 -3,500 0.00 2,271,697,955 129,900 21.65 2019-06-27
1134 2019-06-28 9,500 -500 0.00 2,271,697,955 199,500 21.00 2019-06-26
1135 2019-06-25 10,000 -500 0.00 2,271,697,955 204,500 20.45 2019-06-21
1136 2019-06-21 10,500 500 0.00 2,271,697,955 207,060 19.72 2019-06-19
1137 2019-06-17 10,000 -2,500 0.00 2,271,697,955 195,200 19.52 2019-06-13
1138 2019-06-13 12,500 -3,000 0.00 2,271,697,955 254,375 20.35 2019-06-11
1139 2019-06-10 15,500 4,500 0.00 2,271,697,955 305,350 19.70 2019-06-05
1140 2019-05-31 11,000 -1,500 0.00 2,271,697,955 213,400 19.40 2019-05-29
1141 2019-05-30 12,500 2,500 0.00 2,271,697,955 240,500 19.24 2019-05-28
1142 2019-05-02 10,000 -1,000 0.00 2,271,697,955 206,000 20.60 2019-04-29
1143 2019-04-29 11,000 4,000 0.00 2,271,697,955 231,000 21.00 2019-04-25
1144 2019-04-26 7,000 2,000 0.00 2,271,697,955 154,000 22.00 2019-04-24
1145 2019-04-24 5,000 -11,000 0.00 2,271,697,955 115,000 23.00 2019-04-18
1146 2019-04-23 16,000 -3,000 0.00 2,271,697,955 347,200 21.70 2019-04-17
1147 2019-04-18 19,000 4,000 0.00 2,271,697,955 383,800 20.20 2019-04-16
1148 2019-04-17 15,000 3,000 0.00 2,271,697,955 318,750 21.25 2019-04-15
1149 2019-04-16 12,000 -1,500 0.00 2,271,697,955 258,000 21.50 2019-04-12
1150 2019-04-15 13,500 -4,000 0.00 2,271,697,955 292,275 21.65 2019-04-11
1151 2019-04-11 17,500 10,000 0.00 2,271,697,955 379,750 21.70 2019-04-09
1152 2019-04-10 7,500 4,000 0.00 2,271,697,955 160,500 21.40 2019-04-08
1153 2019-04-08 3,500 -500 0.00 2,271,697,955 71,575 20.45 2019-04-03
1154 2019-04-04 4,000 -1,000 0.00 2,271,697,955 82,000 20.50 2019-04-02
1155 2019-04-03 5,000 1,000 0.00 2,271,697,955 102,500 20.50 2019-04-01
1156 2019-04-01 4,000 1,500 0.00 2,271,697,955 77,440 19.36 2019-03-28
1157 2019-03-27 2,500 -10,000 0.00 2,271,697,955 48,250 19.30 2019-03-25
1158 2019-03-26 12,500 -3,000 0.00 2,271,697,955 239,250 19.14 2019-03-22
1159 2019-03-13 15,500 2,000 0.00 2,271,697,955 274,660 17.72 2019-03-11
1160 2019-03-08 13,500 10,000 0.00 2,271,697,955 253,800 18.80 2019-03-06
1161 2019-03-04 3,500 -4,000 0.00 2,271,697,955 63,840 18.24 2019-02-28
1162 2019-02-28 7,500 -500 0.00 2,271,697,955 135,000 18.00 2019-02-26
1163 2019-02-27 8,000 1,500 0.00 2,271,697,955 148,160 18.52 2019-02-25
1164 2019-02-22 6,500 1,000 0.00 2,271,697,955 115,700 17.80 2019-02-20
1165 2019-02-19 5,500 -9,000 0.00 2,271,697,955 90,310 16.42 2019-02-15
1166 2019-02-18 14,500 -8,000 0.00 2,271,697,955 241,280 16.64 2019-02-14
1167 2019-02-14 22,500 -6,000 0.00 2,271,697,955 344,700 15.32 2019-02-12
1168 2019-02-13 28,500 5,000 0.00 2,271,697,955 410,970 14.42 2019-02-11
1169 2019-02-12 23,500 8,000 0.00 2,271,697,955 343,570 14.62 2019-02-08
1170 2019-02-11 15,500 -3,500 0.00 2,271,697,955 225,060 14.52 2019-02-01
1171 2019-02-08 19,000 -6,500 0.00 2,271,697,955 267,140 14.06 2019-01-31
1172 2019-02-01 25,500 1,000 0.00 2,271,697,955 349,350 13.70 2019-01-30
1173 2019-01-31 24,500 13,000 0.00 2,271,697,955 337,120 13.76 2019-01-29
1174 2019-01-30 11,500 5,000 0.00 2,271,697,955 162,840 14.16 2019-01-28
1175 2019-01-29 6,500 -9,000 0.00 2,271,697,955 95,290 14.66 2019-01-25
1176 2019-01-25 15,500 -12,000 0.00 2,271,697,955 217,310 14.02 2019-01-23
1177 2019-01-24 27,500 -1,500 0.00 2,271,697,955 374,000 13.60 2019-01-22
1178 2019-01-23 29,000 -15,000 0.00 2,271,697,955 409,480 14.12 2019-01-21
1179 2019-01-22 44,000 37,500 0.00 2,271,697,955 618,640 14.06 2019-01-18
1180 2019-01-21 6,500 1,000 0.00 2,271,697,955 96,070 14.78 2019-01-17
1181 2019-01-18 5,500 -1,000 0.00 2,271,697,955 83,930 15.26 2019-01-16
1182 2019-01-17 6,500 -33,000 0.00 2,271,697,955 98,800 15.20 2019-01-15
1183 2019-01-16 39,500 8,000 0.00 2,271,697,955 560,900 14.20 2019-01-14
1184 2019-01-15 31,500 10,000 0.00 2,271,697,955 466,830 14.82 2019-01-11
1185 2019-01-11 21,500 14,500 0.00 2,271,697,955 322,500 15.00 2019-01-09
1186 2019-01-10 7,000 -10,000 0.00 2,271,697,955 103,180 14.74 2019-01-08
1187 2019-01-09 17,000 8,000 0.00 2,271,697,955 247,860 14.58 2019-01-07
1188 2019-01-08 9,000 -11,000 0.00 2,271,697,955 132,480 14.72 2019-01-04
1189 2019-01-03 20,000 -12,500 0.00 2,271,697,955 300,000 15.00 2018-12-28
1190 2019-01-02 32,500 -5,000 0.00 2,271,697,955 473,200 14.56 2018-12-27
1191 2018-12-28 37,500 -5,000 0.00 2,271,697,955 579,750 15.46 2018-12-21
1192 2018-12-21 42,500 9,000 0.00 2,271,697,955 672,350 15.82 2018-12-19
1193 2018-12-20 33,500 9,000 0.00 2,271,697,955 537,340 16.04 2018-12-18
1194 2018-12-19 24,500 -5,000 0.00 2,271,697,955 406,210 16.58 2018-12-17
1195 2018-12-18 29,500 -3,000 0.00 2,271,697,955 500,320 16.96 2018-12-14
1196 2018-12-17 32,500 -25,500 0.00 2,271,697,955 568,750 17.50 2018-12-13
1197 2018-12-14 58,000 12,000 0.00 2,271,697,955 959,320 16.54 2018-12-12
1198 2018-12-13 46,000 1,000 0.00 2,271,697,955 750,720 16.32 2018-12-11
1199 2018-12-07 45,000 13,500 0.00 2,271,697,955 753,300 16.74 2018-12-05
1200 2018-12-06 31,500 10,500 0.00 2,271,697,955 548,100 17.40 2018-12-04
1201 2018-12-05 21,000 7,000 0.00 2,271,697,955 348,180 16.58 2018-12-03
1202 2018-12-04 14,000 500 0.00 2,271,697,955 222,600 15.90 2018-11-30
1203 2018-12-03 13,500 1,000 0.00 2,271,697,955 211,680 15.68 2018-11-29
1204 2018-11-23 12,500 -5,500 0.00 2,271,697,955 194,250 15.54 2018-11-21
1205 2018-11-22 18,000 -1,500 0.00 2,271,697,955 266,400 14.80 2018-11-20
1206 2018-11-20 19,500 8,500 0.00 2,271,697,955 291,720 14.96 2018-11-16
1207 2018-11-16 11,000 -2,000 0.00 2,271,697,955 163,900 14.90 2018-11-14
1208 2018-11-15 13,000 -8,000 0.00 2,271,697,955 188,500 14.50 2018-11-13
1209 2018-11-14 21,000 8,000 0.00 2,271,697,955 305,340 14.54 2018-11-12
1210 2018-11-13 13,000 1,500 0.00 2,271,697,955 193,960 14.92 2018-11-09
1211 2018-11-12 11,500 2,000 0.00 2,271,697,955 175,950 15.30 2018-11-08
1212 2018-11-09 9,500 -4,500 0.00 2,271,697,955 144,970 15.26 2018-11-07
1213 2018-11-06 14,000 7,500 0.00 2,271,697,955 228,760 16.34 2018-11-02
1214 2018-11-05 6,500 -15,000 0.00 2,271,697,955 95,810 14.74 2018-11-01
1215 2018-11-02 21,500 14,000 0.00 2,271,697,955 307,450 14.30 2018-10-31
1216 2018-11-01 7,500 -1,000 0.00 2,271,697,955 105,450 14.06 2018-10-30
1217 2018-10-31 8,500 3,000 0.00 2,271,697,955 116,280 13.68 2018-10-29
1218 2018-10-29 5,500 -1,500 0.00 2,271,697,955 85,470 15.54 2018-10-25
1219 2018-10-24 7,000 -1,500 0.00 2,271,697,955 114,380 16.34 2018-10-22
1220 2018-10-22 8,500 -2,000 0.00 2,271,697,955 129,370 15.22 2018-10-18
1221 2018-10-19 10,500 5,000 0.00 2,271,697,955 162,960 15.52 2018-10-16
1222 2018-10-18 5,500 -9,500 0.00 2,271,697,955 88,110 16.02 2018-10-15
1223 2018-10-16 15,000 2,000 0.00 2,271,697,955 248,400 16.56 2018-10-12
1224 2018-10-15 13,000 1,000 0.00 2,271,697,955 202,800 15.60 2018-10-11
1225 2018-10-10 12,000 6,500 0.00 2,271,697,955 204,240 17.02 2018-10-08
1226 2018-10-09 5,500 -5,000 0.00 2,271,697,955 96,030 17.46 2018-10-05
1227 2018-10-05 10,500 5,000 0.00 2,271,697,955 193,200 18.40 2018-10-03
1228 2018-10-04 5,500 -6,000 0.00 2,271,697,955 104,170 18.94 2018-10-02
1229 2018-10-02 11,500 4,000 0.00 2,271,697,955 215,050 18.70 2018-09-27
1230 2018-09-27 7,500 5,000 0.00 2,271,697,955 152,250 20.30 2018-09-24
1231 2018-09-26 2,500 -3,000 0.00 2,271,697,955 51,625 20.65 2018-09-21
1232 2018-09-24 5,500 -500 0.00 2,271,697,955 102,410 18.62 2018-09-20
1233 2018-09-17 6,000 -5,000 0.00 2,271,697,955 103,200 17.20 2018-09-13
1234 2018-09-12 11,000 -1,500 0.00 2,271,697,955 185,680 16.88 2018-09-10
1235 2018-09-10 12,500 500 0.00 2,271,697,955 210,000 16.80 2018-09-06
1236 2018-09-05 12,000 500 0.00 2,271,697,955 206,640 17.22 2018-09-03
1237 2018-09-04 11,500 -4,000 0.00 2,271,697,955 198,030 17.22 2018-08-31
1238 2018-08-30 15,500 2,500 0.00 2,271,697,955 288,300 18.60 2018-08-28
1239 2018-08-29 13,000 -7,000 0.00 2,271,697,955 239,460 18.42 2018-08-27
1240 2018-08-28 20,000 -500 0.00 2,271,697,955 346,000 17.30 2018-08-24
1241 2018-08-24 20,500 -3,000 0.00 2,271,697,955 374,740 18.28 2018-08-22
1242 2018-08-22 23,500 1,000 0.00 2,271,697,955 397,620 16.92 2018-08-20
1243 2018-08-21 22,500 2,000 0.00 2,271,697,955 360,900 16.04 2018-08-17
1244 2018-08-20 20,500 -1,000 0.00 2,271,697,955 315,700 15.40 2018-08-16
1245 2018-08-17 21,500 -500 0.00 2,271,697,955 330,240 15.36 2018-08-15
1246 2018-08-16 22,000 1,000 0.00 2,271,697,955 352,880 16.04 2018-08-14
1247 2018-08-15 21,000 -31,500 0.00 2,271,697,955 360,780 17.18 2018-08-13
1248 2018-08-14 52,500 8,500 0.00 2,271,697,955 935,550 17.82 2018-08-10
1249 2018-08-13 44,000 -1,500 0.00 2,271,697,955 862,400 19.60 2018-08-09
1250 2018-08-10 45,500 2,000 0.00 2,271,697,955 849,030 18.66 2018-08-08
1251 2018-08-09 43,500 -500 0.00 2,271,697,955 803,880 18.48 2018-08-07
1252 2018-08-08 44,000 1,000 0.00 2,271,697,955 792,000 18.00 2018-08-06
1253 2018-08-07 43,000 1,500 0.00 2,271,697,955 765,400 17.80 2018-08-03
1254 2018-08-03 41,500 -4,500 0.00 2,271,697,955 751,980 18.12 2018-08-01
1255 2018-08-02 46,000 7,000 0.00 2,271,697,955 822,480 17.88 2018-07-31
1256 2018-08-01 39,000 5,500 0.00 2,271,697,955 710,580 18.22 2018-07-30
1257 2018-07-27 33,500 -25,000 0.00 2,271,697,955 658,610 19.66 2018-07-25
1258 2018-07-26 58,500 -1,500 0.00 2,271,697,955 1,140,750 19.50 2018-07-24
1259 2018-07-25 60,000 28,500 0.00 2,271,697,955 1,152,000 19.20 2018-07-23
1260 2018-07-23 31,500 27,000 0.00 2,271,697,955 645,750 20.50 2018-07-19
1261 2018-07-18 4,500 -3,500 0.00 2,271,697,955 100,800 22.40 2018-07-16
1262 2018-07-17 8,000 3,500 0.00 2,271,697,955 183,200 22.90 2018-07-13
1263 2018-07-16 4,500 -5,000 0.00 2,271,697,955 97,425 21.65 2018-07-12
1264 2018-07-13 9,500 -7,000 0.00 2,271,697,955 203,300 21.40 2018-07-11
1265 2018-07-12 16,500 1,500 0.00 2,271,697,955 352,275 21.35 2018-07-10
1266 2018-07-10 15,000 -500 0.00 2,271,697,955 291,000 19.40 2018-07-06
1267 2018-07-05 15,500 -500 0.00 2,271,697,955 351,075 22.65 2018-07-03
1268 2018-07-03 16,000 -9,000 0.00 2,271,697,955 358,400 22.40 2018-06-28
1269 2018-06-27 25,000 -3,000 0.00 2,271,697,955 603,750 24.15 2018-06-25
1270 2018-06-26 28,000 3,000 0.00 2,271,697,955 688,800 24.60 2018-06-22
1271 2018-06-22 25,000 -4,000 0.00 2,271,697,955 632,500 25.30 2018-06-20
1272 2018-06-21 29,000 1,500 0.00 2,271,697,955 733,700 25.30 2018-06-19
1273 2018-06-19 27,500 -4,500 0.00 2,269,874,038 739,750 26.90 2018-06-14
1274 2018-06-14 32,000 1,000 0.00 2,269,874,038 891,200 27.85 2018-06-12
1275 2018-06-13 31,000 5,000 0.00 2,269,874,038 863,350 27.85 2018-06-11
1276 2018-06-12 26,000 2,000 0.00 2,269,874,038 717,600 27.60 2018-06-08
1277 2018-06-11 24,000 -500 0.00 2,267,458,580 642,000 26.75 2018-06-07
1278 2018-06-08 24,500 -7,000 0.00 2,267,458,580 657,825 26.85 2018-06-06
1279 2018-06-06 31,500 -1,500 0.00 2,267,458,580 819,000 26.00 2018-06-04
1280 2018-06-05 33,000 1,000 0.00 2,267,458,580 848,100 25.70 2018-06-01
1281 2018-06-04 32,000 -6,000 0.00 2,267,458,580 804,800 25.15 2018-05-31
1282 2018-06-01 38,000 12,000 0.00 2,267,359,990 925,300 24.35 2018-05-30
1283 2018-05-29 26,000 -500 0.00 2,267,064,220 637,000 24.50 2018-05-25
1284 2018-05-28 26,500 1,000 0.00 2,267,064,220 651,900 24.60 2018-05-24
1285 2018-05-25 25,500 7,000 0.00 2,267,064,220 638,775 25.05 2018-05-23
1286 2018-05-24 18,500 -1,000 0.00 2,267,064,220 443,075 23.95 2018-05-21
1287 2018-05-18 19,500 -1,500 0.00 2,267,064,220 466,050 23.90 2018-05-16
1288 2018-05-16 21,000 1,500 0.00 2,267,064,220 512,400 24.40 2018-05-14
1289 2018-05-14 19,500 500 0.00 2,267,064,220 469,950 24.10 2018-05-10
1290 2018-05-09 19,000 500 0.00 2,267,064,220 447,450 23.55 2018-05-07
1291 2018-05-03 18,500 1,000 0.00 2,267,064,220 418,100 22.60 2018-04-30
1292 2018-05-02 17,500 -1,000 0.00 2,267,064,220 394,625 22.55 2018-04-27
1293 2018-04-26 18,500 -3,000 0.00 2,267,064,220 409,775 22.15 2018-04-24
1294 2018-04-25 21,500 -5,000 0.00 2,267,064,220 450,425 20.95 2018-04-23
1295 2018-04-24 26,500 5,000 0.00 2,267,064,220 561,800 21.20 2018-04-20
1296 2018-04-23 21,500 -2,000 0.00 2,267,064,220 454,725 21.15 2018-04-19
1297 2018-04-20 23,500 -500 0.00 2,267,064,220 498,200 21.20 2018-04-18
1298 2018-04-19 24,000 1,000 0.00 2,267,064,220 525,600 21.90 2018-04-17
1299 2018-04-18 23,000 1,500 0.00 2,267,064,220 523,250 22.75 2018-04-16
1300 2018-04-17 21,500 -7,000 0.00 2,267,064,220 479,450 22.30 2018-04-13
1301 2018-04-13 28,500 6,000 0.00 2,267,064,220 648,375 22.75 2018-04-11
1302 2018-04-12 22,500 4,000 0.00 2,267,064,220 515,250 22.90 2018-04-10
1303 2018-04-06 18,500 2,500 0.00 2,267,064,220 391,275 21.15 2018-04-03
1304 2018-04-03 16,000 -1,500 0.00 2,267,064,220 341,600 21.35 2018-03-28
1305 2018-03-28 17,500 -500 0.00 2,267,064,220 374,500 21.40 2018-03-26
1306 2018-03-23 18,000 -1,000 0.00 2,267,064,220 404,100 22.45 2018-03-21
1307 2018-03-22 19,000 -500 0.00 2,267,064,220 416,100 21.90 2018-03-20
1308 2018-03-21 19,500 -7,000 0.00 2,267,064,220 420,225 21.55 2018-03-19
1309 2018-03-20 26,500 7,000 0.00 2,267,064,220 569,750 21.50 2018-03-16
1310 2018-03-19 19,500 500 0.00 2,267,064,220 406,575 20.85 2018-03-15
1311 2018-03-16 19,000 500 0.00 2,267,064,220 399,000 21.00 2018-03-14
1312 2018-03-13 18,500 500 0.00 2,267,064,220 381,100 20.60 2018-03-09
1313 2018-03-07 18,000 3,000 0.00 2,267,064,220 365,400 20.30 2018-03-05
1314 2018-02-28 15,000 500 0.00 2,267,064,220 297,600 19.84 2018-02-26
1315 2018-02-26 14,500 -8,000 0.00 2,267,064,220 276,370 19.06 2018-02-22
1316 2018-02-20 22,500 8,000 0.00 2,267,064,220 412,200 18.32 2018-02-13
1317 2018-02-09 14,500 2,000 0.00 2,267,064,220 261,580 18.04 2018-02-07
1318 2018-02-07 12,500 -3,000 0.00 2,267,064,220 246,000 19.68 2018-02-05
1319 2018-02-06 15,500 3,000 0.00 2,267,064,220 308,450 19.90 2018-02-02
1320 2018-02-02 12,500 500 0.00 2,267,064,220 245,750 19.66 2018-01-31
1321 2018-02-01 12,000 -1,500 0.00 2,267,064,220 235,920 19.66 2018-01-30
1322 2018-01-19 13,500 -16,500 0.00 2,267,064,220 262,170 19.42 2018-01-17
1323 2018-01-16 30,000 -12,500 0.00 2,267,064,220 600,000 20.00 2018-01-12
1324 2018-01-15 42,500 1,500 0.00 2,267,064,220 869,125 20.45 2018-01-11
1325 2018-01-12 41,000 -4,000 0.00 2,267,064,220 854,850 20.85 2018-01-10
1326 2018-01-11 45,000 11,000 0.00 2,267,064,220 881,100 19.58 2018-01-09
1327 2018-01-10 34,000 3,000 0.00 2,267,064,220 641,240 18.86 2018-01-08
1328 2018-01-09 31,000 10,500 0.00 2,267,064,220 562,340 18.14 2018-01-05
1329 2018-01-05 20,500 -1,000 0.00 2,267,064,220 375,150 18.30 2018-01-03
1330 2018-01-04 21,500 1,000 0.00 2,267,064,220 393,880 18.32 2018-01-02
1331 2017-12-27 20,500 -2,000 0.00 2,267,064,220 336,610 16.42 2017-12-21
1332 2017-12-20 22,500 -1,000 0.00 2,267,064,220 364,050 16.18 2017-12-18
1333 2017-12-19 23,500 -2,000 0.00 2,267,064,220 381,640 16.24 2017-12-15
1334 2017-12-18 25,500 500 0.00 2,267,064,220 408,000 16.00 2017-12-14
1335 2017-12-15 25,000 1,000 0.00 2,267,064,220 400,500 16.02 2017-12-13
1336 2017-12-14 24,000 -7,000 0.00 2,267,064,220 386,400 16.10 2017-12-12
1337 2017-12-13 31,000 11,000 0.00 2,267,064,220 502,820 16.22 2017-12-11
1338 2017-12-08 20,000 -1,000 0.00 2,267,064,220 302,800 15.14 2017-12-06
1339 2017-12-07 21,000 1,500 0.00 2,267,064,220 336,000 16.00 2017-12-05
1340 2017-12-05 19,500 -4,000 0.00 2,267,064,220 313,170 16.06 2017-12-01
1341 2017-12-04 23,500 4,000 0.00 2,267,064,220 376,940 16.04 2017-11-30
1342 2017-11-24 19,500 -2,500 0.00 2,267,064,220 339,690 17.42 2017-11-22
1343 2017-11-20 22,000 -1,500 0.00 2,267,064,220 383,240 17.42 2017-11-16
1344 2017-11-16 23,500 1,500 0.00 2,267,064,220 405,140 17.24 2017-11-14
1345 2017-11-15 22,000 -2,500 0.00 2,267,064,220 387,200 17.60 2017-11-13
1346 2017-11-14 24,500 500 0.00 2,267,064,220 433,650 17.70 2017-11-10
1347 2017-11-13 24,000 3,000 0.00 2,267,064,220 429,120 17.88 2017-11-09
1348 2017-11-10 21,000 -4,500 0.00 2,267,064,220 372,120 17.72 2017-11-08
1349 2017-11-09 25,500 -7,500 0.00 2,267,064,220 441,150 17.30 2017-11-07
1350 2017-11-07 33,000 -3,000 0.00 2,267,064,220 521,400 15.80 2017-11-03
1351 2017-11-03 36,000 1,000 0.00 2,267,064,220 578,160 16.06 2017-11-01
1352 2017-11-02 35,000 -3,000 0.00 2,267,064,220 560,700 16.02 2017-10-31
1353 2017-11-01 38,000 2,500 0.00 2,267,064,220 633,080 16.66 2017-10-30
1354 2017-10-31 35,500 -20,000 0.00 2,267,064,220 585,040 16.48 2017-10-27
1355 2017-10-30 55,500 -2,000 0.00 2,267,064,220 965,700 17.40 2017-10-26
1356 2017-10-27 57,500 -14,000 0.00 2,267,064,220 1,006,250 17.50 2017-10-25
1357 2017-10-26 71,500 4,000 0.00 2,267,064,220 1,218,360 17.04 2017-10-24
1358 2017-10-25 67,500 5,500 0.00 2,267,064,220 1,154,250 17.10 2017-10-23
1359 2017-10-24 62,000 -6,000 0.00 2,267,064,220 1,061,440 17.12 2017-10-20
1360 2017-10-23 68,000 -2,500 0.00 2,267,064,220 1,160,080 17.06 2017-10-19
1361 2017-10-20 70,500 4,000 0.00 2,267,064,220 1,212,600 17.20 2017-10-18
1362 2017-10-19 66,500 -14,500 0.00 2,267,064,220 1,166,410 17.54 2017-10-17
1363 2017-10-18 81,000 -2,500 0.00 2,267,064,220 1,389,960 17.16 2017-10-16
1364 2017-10-16 83,500 -12,000 0.00 2,267,064,220 1,444,550 17.30 2017-10-12
1365 2017-10-12 95,500 -14,500 0.00 2,267,064,220 1,640,690 17.18 2017-10-10
1366 2017-10-11 110,000 2,000 0.00 2,267,064,220 1,872,200 17.02 2017-10-09
1367 2017-10-10 108,000 3,000 0.00 2,267,064,220 1,833,840 16.98 2017-10-06
1368 2017-10-09 105,000 -15,500 0.00 2,267,064,220 1,782,900 16.98 2017-10-04
1369 2017-10-06 120,500 8,000 0.01 2,267,064,220 2,043,680 16.96 2017-10-03
1370 2017-10-04 112,500 -2,500 0.00 2,267,064,220 1,903,500 16.92 2017-09-29
1371 2017-10-03 115,000 35,000 0.01 2,267,064,220 1,920,500 16.70 2017-09-28
1372 2017-09-29 80,000 -20,500 0.00 2,267,064,220 1,425,600 17.82 2017-09-27
1373 2017-09-28 100,500 15,000 0.00 2,267,064,220 1,772,820 17.64 2017-09-26
1374 2017-09-27 85,500 -21,500 0.00 2,267,064,220 1,539,000 18.00 2017-09-25
1375 2017-09-26 107,000 -10,000 0.00 2,267,064,220 2,022,300 18.90 2017-09-22
1376 2017-09-25 117,000 14,500 0.01 2,267,064,220 2,192,580 18.74 2017-09-21
1377 2017-09-22 102,500 28,000 0.00 2,267,064,220 1,908,550 18.62 2017-09-20
1378 2017-09-21 74,500 2,500 0.00 2,267,064,220 1,293,320 17.36 2017-09-19
1379 2017-09-20 72,000 -8,500 0.00 2,267,064,220 1,262,880 17.54 2017-09-18
1380 2017-09-19 80,500 8,000 0.00 2,267,064,220 1,379,770 17.14 2017-09-15
1381 2017-09-18 72,500 6,500 0.00 2,267,064,220 1,286,150 17.74 2017-09-14
1382 2017-09-15 66,000 -8,500 0.00 2,267,064,220 1,184,040 17.94 2017-09-13
1383 2017-09-14 74,500 -1,000 0.00 2,267,064,220 1,323,120 17.76 2017-09-12
1384 2017-09-12 75,500 -2,500 0.00 2,267,064,220 1,313,700 17.40 2017-09-08
1385 2017-09-11 78,000 -24,000 0.00 2,267,064,220 1,349,400 17.30 2017-09-07
1386 2017-09-08 102,000 1,500 0.00 2,267,064,220 1,713,600 16.80 2017-09-06
1387 2017-09-06 100,500 -3,000 0.00 2,267,064,220 1,688,400 16.80 2017-09-04
1388 2017-09-05 103,500 14,000 0.00 2,267,064,220 1,734,660 16.76 2017-09-01
1389 2017-09-04 89,500 12,000 0.00 2,267,064,220 1,521,500 17.00 2017-08-31
1390 2017-09-01 77,500 10,000 0.00 2,267,064,220 1,362,450 17.58 2017-08-30
1391 2017-08-30 67,500 16,000 0.00 2,267,064,220 1,188,000 17.60 2017-08-28
1392 2017-08-28 51,500 5,000 0.00 2,267,064,220 942,450 18.30 2017-08-24
1393 2017-08-25 46,500 -4,500 0.00 2,267,064,220 837,000 18.00 2017-08-22
1394 2017-08-24 51,000 -12,000 0.00 2,267,064,220 870,060 17.06 2017-08-21
1395 2017-08-22 63,000 -1,500 0.00 2,267,064,220 1,077,300 17.10 2017-08-18
1396 2017-08-21 64,500 -1,500 0.00 2,267,064,220 1,102,950 17.10 2017-08-17
1397 2017-08-18 66,000 10,000 0.00 2,267,064,220 1,133,880 17.18 2017-08-16
1398 2017-08-17 56,000 -1,000 0.00 2,267,064,220 953,120 17.02 2017-08-15
1399 2017-08-16 57,000 -1,000 0.00 2,267,064,220 964,440 16.92 2017-08-14
1400 2017-08-15 58,000 -56,000 0.00 2,267,064,220 970,920 16.74 2017-08-11
1401 2017-08-11 114,000 2,000 0.01 2,267,064,220 2,061,120 18.08 2017-08-09
1402 2017-08-09 112,000 -5,000 0.00 2,267,064,220 2,063,040 18.42 2017-08-07
1403 2017-08-08 117,000 14,000 0.01 2,267,064,220 2,141,100 18.30 2017-08-04
1404 2017-08-07 103,000 -8,500 0.00 2,267,064,220 1,800,440 17.48 2017-08-03
1405 2017-08-01 111,500 -6,500 0.00 2,267,064,220 1,899,960 17.04 2017-07-28
1406 2017-07-31 118,000 2,000 0.01 2,267,064,220 2,017,800 17.10 2017-07-27
1407 2017-07-28 116,000 -4,000 0.01 2,267,064,220 1,930,240 16.64 2017-07-26
1408 2017-07-27 120,000 4,000 0.01 2,267,064,220 1,980,000 16.50 2017-07-25
1409 2017-07-26 116,000 -3,000 0.01 2,267,064,220 1,934,880 16.68 2017-07-24
1410 2017-07-25 119,000 -10,500 0.01 2,267,064,220 1,949,220 16.38 2017-07-21
1411 2017-07-24 129,500 500 0.01 2,267,064,220 2,193,730 16.94 2017-07-20
1412 2017-07-21 129,000 500 0.01 2,267,064,220 2,193,000 17.00 2017-07-19
1413 2017-07-20 128,500 -4,000 0.01 2,267,064,220 2,153,660 16.76 2017-07-18
1414 2017-07-19 132,500 -8,500 0.01 2,267,064,220 2,265,750 17.10 2017-07-17
1415 2017-07-18 141,000 -3,000 0.01 2,267,064,220 2,391,360 16.96 2017-07-14
1416 2017-07-17 144,000 3,000 0.01 2,267,064,220 2,476,800 17.20 2017-07-13
1417 2017-07-13 141,000 8,500 0.01 2,267,064,220 2,346,240 16.64 2017-07-11
1418 2017-07-12 132,500 -7,000 0.01 2,267,064,220 2,127,950 16.06 2017-07-10
1419 2017-07-11 139,500 4,000 0.01 2,267,064,220 2,204,100 15.80 2017-07-07
1420 2017-07-10 135,500 -17,000 0.01 2,267,064,220 2,046,050 15.10 2017-07-06
1421 2017-07-07 152,500 -3,500 0.01 2,267,064,220 2,171,600 14.24 2017-07-05
1422 2017-07-06 156,000 21,000 0.01 2,267,064,220 2,205,840 14.14 2017-07-04
1423 2017-07-04 135,000 3,500 0.01 2,267,064,220 1,965,600 14.56 2017-06-30
1424 2017-07-03 131,500 2,000 0.01 2,267,064,220 1,885,710 14.34 2017-06-29
1425 2017-06-30 129,500 1,000 0.01 2,267,064,220 1,851,850 14.30 2017-06-28
1426 2017-06-29 128,500 -18,000 0.01 2,267,064,220 1,850,400 14.40 2017-06-27
1427 2017-06-26 146,500 6,000 0.01 2,267,064,220 1,989,470 13.58 2017-06-22
1428 2017-06-23 140,500 10,000 0.01 2,146,506,957 1,938,900 13.80 2017-06-21
1429 2017-06-21 130,500 11,000 0.01 2,146,506,957 1,829,610 14.02 2017-06-19
1430 2017-06-20 119,500 2,500 0.01 2,146,506,957 1,594,130 13.34 2017-06-16
1431 2017-06-19 117,000 -16,500 0.01 2,146,506,957 1,509,300 12.90 2017-06-15
1432 2017-06-16 133,500 12,000 0.01 2,146,506,957 1,791,570 13.42 2017-06-14
1433 2017-06-15 121,500 9,500 0.01 2,146,506,957 1,666,980 13.72 2017-06-13
1434 2017-06-14 112,000 1,000 0.01 2,146,506,957 1,467,200 13.10 2017-06-12
1435 2017-06-13 111,000 5,000 0.01 2,146,506,957 1,471,860 13.26 2017-06-09
1436 2017-06-12 106,000 2,000 0.00 2,146,506,957 1,414,040 13.34 2017-06-08
1437 2017-06-09 104,000 -4,000 0.00 2,146,506,957 1,385,280 13.32 2017-06-07
1438 2017-06-08 108,000 -11,000 0.01 2,146,506,957 1,447,200 13.40 2017-06-06
1439 2017-06-07 119,000 -4,000 0.01 2,146,506,957 1,592,220 13.38 2017-06-05
1440 2017-06-06 123,000 14,000 0.01 2,146,506,957 1,633,440 13.28 2017-06-02
1441 2017-06-05 109,000 11,000 0.01 2,146,506,957 1,358,140 12.46 2017-06-01
1442 2017-06-02 98,000 7,000 0.00 2,146,506,957 1,174,040 11.98 2017-05-31
1443 2017-05-31 91,000 -28,000 0.00 2,146,506,957 1,057,420 11.62 2017-05-26
1444 2017-05-29 119,000 4,000 0.01 2,146,506,957 1,423,240 11.96 2017-05-25
1445 2017-05-26 115,000 -11,500 0.01 2,146,506,957 1,382,300 12.02 2017-05-24
1446 2017-05-25 126,500 26,000 0.01 2,146,506,957 1,505,350 11.90 2017-05-23
1447 2017-05-24 100,500 -2,500 0.00 2,146,506,957 1,151,730 11.46 2017-05-22
1448 2017-05-23 103,000 13,500 0.00 2,146,506,957 1,188,620 11.54 2017-05-19
1449 2017-05-15 89,500 -13,000 0.00 2,146,506,957 993,450 11.10 2017-05-11
1450 2017-04-28 102,500 4,000 0.00 2,146,506,957 1,133,650 11.06 2017-04-26
1451 2017-04-25 98,500 2,000 0.00 2,146,506,957 1,089,410 11.06 2017-04-21
1452 2017-04-24 96,500 -19,000 0.00 2,146,506,957 1,044,130 10.82 2017-04-20
1453 2017-04-21 115,500 -2,000 0.01 2,146,506,957 1,247,400 10.80 2017-04-19
1454 2017-04-20 117,500 2,000 0.01 2,146,506,957 1,278,400 10.88 2017-04-18
1455 2017-04-19 115,500 -5,000 0.01 2,146,506,957 1,286,670 11.14 2017-04-13
1456 2017-04-13 120,500 2,000 0.01 2,146,506,957 1,298,990 10.78 2017-04-11
1457 2017-04-12 118,500 5,000 0.01 2,146,506,957 1,277,430 10.78 2017-04-10
1458 2017-04-11 113,500 500 0.01 2,146,506,957 1,266,660 11.16 2017-04-07
1459 2017-04-05 113,000 -1,500 0.01 2,146,506,957 1,306,280 11.56 2017-03-31
1460 2017-03-31 114,500 -11,000 0.01 2,146,506,957 1,291,560 11.28 2017-03-29
1461 2017-03-30 125,500 -13,000 0.01 2,146,506,957 1,405,600 11.20 2017-03-28
1462 2017-03-29 138,500 -3,000 0.01 2,146,506,957 1,523,500 11.00 2017-03-27
1463 2017-03-28 141,500 15,000 0.01 2,146,506,957 1,579,140 11.16 2017-03-24
1464 2017-03-27 126,500 -4,500 0.01 2,146,506,957 1,378,850 10.90 2017-03-23
1465 2017-03-24 131,000 -20,000 0.01 2,146,506,957 1,385,980 10.58 2017-03-22
1466 2017-03-23 151,000 48,000 0.01 2,146,506,957 1,510,000 10.00 2017-03-21
1467 2017-03-22 103,000 -22,000 0.00 2,146,506,957 1,178,320 11.44 2017-03-20
1468 2017-03-21 125,000 4,000 0.01 2,146,506,957 1,455,000 11.64 2017-03-17
1469 2017-03-20 121,000 -2,000 0.01 2,146,506,957 1,437,480 11.88 2017-03-16
1470 2017-03-17 123,000 -10,000 0.01 2,146,506,957 1,441,560 11.72 2017-03-15
1471 2017-03-16 133,000 4,500 0.01 2,146,506,957 1,569,400 11.80 2017-03-14
1472 2017-03-15 128,500 -1,000 0.01 2,146,506,957 1,518,870 11.82 2017-03-13
1473 2017-03-14 129,500 -4,500 0.01 2,146,506,957 1,504,790 11.62 2017-03-10
1474 2017-03-10 134,000 -14,000 0.01 2,146,506,957 1,578,520 11.78 2017-03-08
1475 2017-03-07 148,000 5,500 0.01 2,146,506,957 1,719,760 11.62 2017-03-03
1476 2017-03-06 142,500 4,000 0.01 2,146,506,957 1,704,300 11.96 2017-03-02
1477 2017-03-03 138,500 -7,500 0.01 2,146,506,957 1,659,230 11.98 2017-03-01
1478 2017-03-02 146,000 6,000 0.01 2,146,506,957 1,643,960 11.26 2017-02-28
1479 2017-03-01 140,000 -18,000 0.01 2,146,506,957 1,568,000 11.20 2017-02-27
1480 2017-02-28 158,000 -3,000 0.01 2,146,506,957 1,785,400 11.30 2017-02-24
1481 2017-02-27 161,000 37,000 0.01 2,146,506,957 1,822,520 11.32 2017-02-23
1482 2017-02-24 124,000 23,000 0.01 2,146,506,957 1,336,720 10.78 2017-02-22
1483 2017-02-21 101,000 -9,000 0.00 2,146,506,957 1,066,560 10.56 2017-02-17
1484 2017-02-20 110,000 -5,000 0.01 2,146,506,957 1,155,000 10.50 2017-02-16
1485 2017-02-16 115,000 5,000 0.01 2,146,506,957 1,193,700 10.38 2017-02-14
1486 2017-02-14 110,000 -7,000 0.01 2,146,506,957 1,133,000 10.30 2017-02-10
1487 2017-02-10 117,000 -4,000 0.01 2,146,506,957 1,216,800 10.40 2017-02-08
1488 2017-02-09 121,000 4,000 0.01 2,146,506,957 1,280,180 10.58 2017-02-07
1489 2017-02-08 117,000 -12,500 0.01 2,146,506,957 1,235,520 10.56 2017-02-06
1490 2017-02-07 129,500 -15,000 0.01 2,146,506,957 1,307,950 10.10 2017-02-03
1491 2017-02-06 144,500 -6,000 0.01 2,146,506,957 1,456,560 10.08 2017-02-02
1492 2017-02-03 150,500 10,000 0.01 2,146,506,957 1,505,000 10.00 2017-02-01
1493 2017-02-02 140,500 -20,500 0.01 2,146,506,957 1,353,015 9.630 2017-01-26
1494 2017-02-01 161,000 -2,000 0.01 2,146,506,957 1,568,140 9.740 2017-01-25
1495 2017-01-26 163,000 6,500 0.01 2,146,506,957 1,566,430 9.610 2017-01-24
1496 2017-01-25 156,500 500 0.01 2,146,506,957 1,511,790 9.660 2017-01-23
1497 2017-01-24 156,000 -10,000 0.01 2,146,506,957 1,432,080 9.180 2017-01-20
1498 2017-01-23 166,000 3,000 0.01 2,146,506,957 1,548,780 9.330 2017-01-19
1499 2017-01-20 163,000 2,500 0.01 2,146,506,957 1,533,830 9.410 2017-01-18
1500 2017-01-19 160,500 22,000 0.01 2,146,506,957 1,452,525 9.050 2017-01-17
1501 2017-01-18 138,500 3,500 0.01 2,146,506,957 1,203,565 8.690 2017-01-16
1502 2017-01-17 135,000 -15,500 0.01 2,146,506,957 1,107,000 8.200 2017-01-13
1503 2017-01-16 150,500 -2,000 0.01 2,146,506,957 1,137,780 7.560 2017-01-12
1504 2017-01-13 152,500 -12,000 0.01 2,146,506,957 1,177,300 7.720 2017-01-11
1505 2017-01-12 164,500 -25,000 0.01 2,146,506,957 1,223,880 7.440 2017-01-10
1506 2017-01-09 189,500 5,000 0.01 2,146,506,957 1,332,185 7.030 2017-01-05
1507 2017-01-05 184,500 2,500 0.01 2,146,506,957 1,309,950 7.100 2017-01-03
1508 2016-12-21 182,000 -4,000 0.01 2,146,506,957 1,237,600 6.800 2016-12-19
1509 2016-12-19 186,000 -4,000 0.01 2,146,506,957 1,223,880 6.580 2016-12-15
1510 2016-12-09 190,000 2,000 0.01 2,146,506,957 1,284,400 6.760 2016-12-07
1511 2016-12-08 188,000 -2,500 0.01 2,146,506,957 1,276,520 6.790 2016-12-06
1512 2016-12-02 190,500 -10,000 0.01 2,146,506,957 1,371,600 7.200 2016-11-30
1513 2016-11-29 200,500 25,000 0.01 2,146,506,957 1,431,570 7.140 2016-11-25
1514 2016-11-25 175,500 15,000 0.01 2,146,506,957 1,265,355 7.210 2016-11-23
1515 2016-11-24 160,500 -47,000 0.01 2,146,506,957 1,152,390 7.180 2016-11-22
1516 2016-11-14 207,500 50,000 0.01 2,146,506,957 1,518,900 7.320 2016-11-10
1517 2016-10-31 157,500 -8,000 0.01 2,146,506,957 1,245,825 7.910 2016-10-27
1518 2016-10-26 165,500 -5,000 0.01 2,146,506,957 1,333,930 8.060 2016-10-24
1519 2016-10-25 170,500 -8,000 0.01 2,146,506,957 1,309,440 7.680 2016-10-20
1520 2016-10-24 178,500 4,000 0.01 2,146,506,957 1,422,645 7.970 2016-10-19
1521 2016-10-20 174,500 6,000 0.01 2,146,506,957 1,415,195 8.110 2016-10-18
1522 2016-10-19 168,500 -13,500 0.01 2,146,506,957 1,381,700 8.200 2016-10-17
1523 2016-10-18 182,000 -11,000 0.01 2,146,506,957 1,463,280 8.040 2016-10-14
1524 2016-10-17 193,000 -4,000 0.01 2,146,506,957 1,518,910 7.870 2016-10-13
1525 2016-10-14 197,000 -12,000 0.01 2,146,506,957 1,554,330 7.890 2016-10-12
1526 2016-10-13 209,000 -8,000 0.01 2,146,506,957 1,584,220 7.580 2016-10-11
1527 2016-10-12 217,000 -1,000 0.01 2,146,506,957 1,605,800 7.400 2016-10-07
1528 2016-10-07 218,000 -4,000 0.01 2,146,506,957 1,563,060 7.170 2016-10-05
1529 2016-10-06 222,000 17,000 0.01 2,146,506,957 1,616,160 7.280 2016-10-04
1530 2016-10-05 205,000 10,000 0.01 2,146,506,957 1,490,350 7.270 2016-10-03
1531 2016-10-04 195,000 7,000 0.01 2,146,506,957 1,435,200 7.360 2016-09-30
1532 2016-09-27 188,000 10,000 0.01 2,146,506,957 1,436,320 7.640 2016-09-23
1533 2016-09-26 178,000 -1,500 0.01 2,146,506,957 1,406,200 7.900 2016-09-22
1534 2016-09-22 179,500 2,000 0.01 2,146,506,957 1,423,435 7.930 2016-09-20
1535 2016-09-21 177,500 -31,500 0.01 2,146,506,957 1,409,350 7.940 2016-09-19
1536 2016-09-20 209,000 10,000 0.01 2,146,506,957 1,711,710 8.190 2016-09-15
1537 2016-09-19 199,000 31,000 0.01 2,146,506,957 1,570,110 7.890 2016-09-14
1538 2016-09-15 168,000 -4,000 0.01 2,146,506,957 1,293,600 7.700 2016-09-13
1539 2016-09-14 172,000 -8,500 0.01 2,146,506,957 1,286,560 7.480 2016-09-12
1540 2016-09-13 180,500 -4,000 0.01 2,146,506,957 1,407,900 7.800 2016-09-09
1541 2016-09-12 184,500 500 0.01 2,146,506,957 1,466,775 7.950 2016-09-08
1542 2016-09-09 184,000 -13,000 0.01 2,146,506,957 1,416,800 7.700 2016-09-07
1543 2016-09-08 197,000 -42,500 0.01 2,146,506,957 1,477,500 7.500 2016-09-06
1544 2016-09-07 239,500 -23,000 0.01 2,146,506,957 1,772,300 7.400 2016-09-05
1545 2016-09-06 262,500 9,500 0.01 2,146,506,957 1,887,375 7.190 2016-09-02
1546 2016-09-02 253,000 6,500 0.01 2,146,506,957 1,801,360 7.120 2016-08-31
1547 2016-09-01 246,500 -32,000 0.01 2,146,506,957 1,740,290 7.060 2016-08-30
1548 2016-08-31 278,500 30,000 0.01 2,146,506,957 1,913,295 6.870 2016-08-29
1549 2016-08-30 248,500 -95,000 0.01 2,146,506,957 1,684,830 6.780 2016-08-26
1550 2016-08-29 343,500 -4,000 0.02 2,146,506,957 2,318,625 6.750 2016-08-25
1551 2016-08-26 347,500 -16,500 0.02 2,146,506,957 2,269,175 6.530 2016-08-24
1552 2016-08-25 364,000 -4,000 0.02 2,146,506,957 2,216,760 6.090 2016-08-23
1553 2016-08-24 368,000 94,500 0.02 2,146,506,957 2,270,560 6.170 2016-08-22
1554 2016-08-18 273,500 -43,000 0.01 2,146,506,957 1,501,515 5.490 2016-08-16
1555 2016-08-16 316,500 40,000 0.01 2,146,506,957 1,674,285 5.290 2016-08-12
1556 2016-08-15 276,500 -4,000 0.01 2,146,506,957 1,509,690 5.460 2016-08-11
1557 2016-08-10 280,500 -2,000 0.01 2,146,506,957 1,525,920 5.440 2016-08-08
1558 2016-08-08 282,500 20,000 0.01 2,146,506,957 1,454,875 5.150 2016-08-04
1559 2016-07-29 262,500 -10,000 0.01 2,146,506,957 1,260,000 4.800 2016-07-27
1560 2016-07-25 272,500 12,000 0.01 2,146,506,957 1,278,025 4.690 2016-07-21
1561 2016-07-18 260,500 -7,000 0.01 2,146,506,957 1,114,940 4.280 2016-07-14
1562 2016-07-12 267,500 3,000 0.01 2,146,506,957 1,126,175 4.210 2016-07-08
1563 2016-07-07 264,500 -10,000 0.01 2,146,506,957 1,121,480 4.240 2016-07-05
1564 2016-06-30 274,500 2,000 0.01 2,146,506,957 1,155,645 4.210 2016-06-28
1565 2016-06-24 272,500 -3,000 0.01 2,146,506,957 1,144,500 4.200 2016-06-22
1566 2016-06-15 275,500 10,000 0.01 2,146,506,957 1,143,325 4.150 2016-06-13
1567 2016-06-06 265,500 -9,000 0.01 2,146,506,957 1,104,480 4.160 2016-06-02
1568 2016-06-02 274,500 -10,000 0.01 2,146,506,957 1,144,665 4.170 2016-05-31
1569 2016-06-01 284,500 -6,000 0.01 2,146,506,957 1,163,605 4.090 2016-05-30
1570 2016-05-26 290,500 6,000 0.01 2,146,506,957 1,159,095 3.990 2016-05-24
1571 2016-05-24 284,500 -8,500 0.01 2,146,506,957 1,163,605 4.090 2016-05-20
1572 2016-04-22 293,000 6,000 0.01 2,146,506,957 1,166,140 3.980 2016-04-20
1573 2016-04-20 287,000 -23,000 0.01 2,146,506,957 1,165,220 4.060 2016-04-18
1574 2016-04-19 310,000 24,000 0.01 2,146,506,957 1,267,900 4.090 2016-04-15
1575 2016-04-15 286,000 -1,000 0.01 2,146,506,957 1,109,680 3.880 2016-04-13
1576 2016-04-14 287,000 3,000 0.01 2,146,506,957 1,087,730 3.790 2016-04-12
1577 2016-04-12 284,000 6,000 0.01 2,146,506,957 1,101,920 3.880 2016-04-08
1578 2016-04-08 278,000 -6,000 0.01 2,146,506,957 1,100,880 3.960 2016-04-06
1579 2016-03-10 284,000 -6,000 0.01 2,146,506,957 1,161,560 4.090 2016-03-08
1580 2016-03-07 290,000 -1,000 0.01 2,146,506,957 1,122,300 3.870 2016-03-03
1581 2016-03-03 291,000 -8,000 0.01 2,146,506,957 1,073,790 3.690 2016-03-01
1582 2016-03-02 299,000 -10,000 0.01 2,146,506,957 1,049,490 3.510 2016-02-29
1583 2016-03-01 309,000 10,000 0.01 2,146,506,957 1,090,770 3.530 2016-02-26
1584 2016-02-24 299,000 500 0.01 2,146,506,957 1,115,270 3.730 2016-02-22
1585 2016-02-23 298,500 3,500 0.01 2,146,506,957 1,128,330 3.780 2016-02-19
1586 2016-02-22 295,000 -6,000 0.01 2,146,506,957 1,121,000 3.800 2016-02-18
1587 2016-02-18 301,000 10,000 0.01 2,146,506,957 1,095,640 3.640 2016-02-16
1588 2016-01-26 291,000 -500 0.01 2,146,506,957 1,129,080 3.880 2016-01-22
1589 2016-01-25 291,500 500 0.01 2,146,506,957 1,055,230 3.620 2016-01-21
1590 2016-01-15 291,000 -16,500 0.01 2,146,506,957 1,254,210 4.310 2016-01-13
1591 2016-01-13 307,500 -25,000 0.01 2,146,506,957 1,334,550 4.340 2016-01-11
1592 2016-01-12 332,500 -11,000 0.02 2,146,506,957 1,496,250 4.500 2016-01-08
1593 2016-01-08 343,500 3,000 0.02 2,146,506,957 1,456,440 4.240 2016-01-06
1594 2016-01-06 340,500 7,000 0.02 2,146,506,957 1,474,365 4.330 2016-01-04
1595 2015-12-29 333,500 2,000 0.02 2,146,506,957 1,537,435 4.610 2015-12-23
1596 2015-12-22 331,500 2,000 0.02 2,146,506,957 1,541,475 4.650 2015-12-18
1597 2015-12-21 329,500 6,000 0.02 2,146,506,957 1,528,880 4.640 2015-12-17
1598 2015-12-18 323,500 -17,000 0.02 2,146,506,957 1,530,155 4.730 2015-12-16
1599 2015-12-17 340,500 2,000 0.02 2,146,506,957 1,464,150 4.300 2015-12-15
1600 2015-12-16 338,500 13,000 0.02 2,146,506,957 1,465,705 4.330 2015-12-14
1601 2015-12-15 325,500 -1,500 0.02 2,146,506,957 1,415,925 4.350 2015-12-11
1602 2015-12-14 327,000 -36,500 0.02 2,146,506,957 1,435,530 4.390 2015-12-10
1603 2015-12-11 363,500 31,000 0.02 2,146,506,957 1,697,545 4.670 2015-12-09
1604 2015-12-10 332,500 -45,500 0.02 2,146,506,957 1,489,600 4.480 2015-12-08
1605 2015-12-09 378,000 33,000 0.02 2,146,506,957 1,625,400 4.300 2015-12-07
1606 2015-12-08 345,000 27,000 0.02 2,146,506,957 1,431,750 4.150 2015-12-04
1607 2015-12-04 318,000 -20,000 0.01 2,146,506,957 1,259,280 3.960 2015-12-02
1608 2015-12-02 338,000 -4,500 0.02 2,146,506,957 1,257,360 3.720 2015-11-30
1609 2015-12-01 342,500 -24,000 0.02 2,146,506,957 1,284,375 3.750 2015-11-27
1610 2015-11-30 366,500 10,000 0.02 2,146,506,957 1,422,020 3.880 2015-11-26
1611 2015-11-27 356,500 8,500 0.02 2,146,506,957 1,404,610 3.940 2015-11-25
1612 2015-11-26 348,000 16,000 0.02 2,146,506,957 1,398,960 4.020 2015-11-24
1613 2015-11-25 332,000 -20,000 0.02 2,146,506,957 1,264,920 3.810 2015-11-23
1614 2015-11-24 352,000 -10,000 0.02 2,146,506,957 1,390,400 3.950 2015-11-20
1615 2015-11-23 362,000 -10,000 0.02 2,146,506,957 1,375,600 3.800 2015-11-19
1616 2015-11-20 372,000 -7,000 0.02 2,146,506,957 1,350,360 3.630 2015-11-18
1617 2015-11-19 379,000 -30,500 0.02 2,146,506,957 1,379,560 3.640 2015-11-17
1618 2015-11-18 409,500 -8,000 0.02 2,146,506,957 1,420,965 3.470 2015-11-16
1619 2015-11-17 417,500 25,500 0.02 2,146,506,957 1,436,200 3.440 2015-11-13
1620 2015-11-16 392,000 -10,000 0.02 2,146,506,957 1,403,360 3.580 2015-11-12
1621 2015-11-13 402,000 30,000 0.02 2,146,506,957 1,415,040 3.520 2015-11-11
1622 2015-11-11 372,000 10,000 0.02 2,146,506,957 1,380,120 3.710 2015-11-09
1623 2015-11-09 362,000 -5,000 0.02 2,146,506,957 1,343,020 3.710 2015-11-05
1624 2015-11-05 367,000 -3,500 0.02 2,146,506,957 1,203,760 3.280 2015-11-03
1625 2015-11-04 370,500 -4,500 0.02 2,146,506,957 1,189,305 3.210 2015-11-02
1626 2015-11-03 375,000 -5,000 0.02 2,146,506,957 1,207,500 3.220 2015-10-30
1627 2015-11-02 380,000 -6,000 0.02 2,146,506,957 1,235,000 3.250 2015-10-29
1628 2015-10-30 386,000 6,000 0.02 2,146,506,957 1,246,780 3.230 2015-10-28
1629 2015-10-29 380,000 10,000 0.02 2,146,506,957 1,254,000 3.300 2015-10-27
1630 2015-10-28 370,000 -21,000 0.02 2,146,506,957 1,239,500 3.350 2015-10-26
1631 2015-10-27 391,000 12,000 0.02 2,146,506,957 1,286,390 3.290 2015-10-23
1632 2015-10-23 379,000 14,000 0.02 2,146,506,957 1,258,280 3.320 2015-10-20
1633 2015-10-19 365,000 -5,000 0.02 2,146,506,957 1,244,650 3.410 2015-10-15
1634 2015-10-16 370,000 -10,000 0.02 2,146,506,957 1,221,000 3.300 2015-10-14
1635 2015-10-15 380,000 -15,000 0.02 2,146,506,957 1,295,800 3.410 2015-10-13
1636 2015-10-14 395,000 10,000 0.02 2,146,506,957 1,370,650 3.470 2015-10-12
1637 2015-10-13 385,000 10,000 0.02 2,146,506,957 1,305,150 3.390 2015-10-09
1638 2015-10-12 375,000 -49,000 0.02 2,146,506,957 1,278,750 3.410 2015-10-08
1639 2015-10-09 424,000 30,000 0.02 2,146,506,957 1,399,200 3.300 2015-10-07
1640 2015-10-08 394,000 15,000 0.02 2,146,506,957 1,300,200 3.300 2015-10-06
1641 2015-10-07 379,000 -40,000 0.02 2,146,506,957 1,273,440 3.360 2015-10-05
1642 2015-10-06 419,000 -22,000 0.02 2,146,506,957 1,378,510 3.290 2015-10-02
1643 2015-10-05 441,000 -18,000 0.02 2,146,506,957 1,384,740 3.140 2015-09-30
1644 2015-10-02 459,000 9,000 0.02 2,146,506,957 1,367,820 2.980 2015-09-29
1645 2015-09-29 450,000 -20,000 0.02 2,146,506,957 1,440,000 3.200 2015-09-24
1646 2015-09-25 470,000 20,000 0.02 2,146,506,957 1,499,300 3.190 2015-09-23
1647 2015-09-21 450,000 27,000 0.02 2,146,506,957 1,462,500 3.250 2015-09-17
1648 2015-09-18 423,000 58,000 0.02 2,146,506,957 1,391,670 3.290 2015-09-16
1649 2015-09-17 365,000 -9,000 0.02 2,146,506,957 1,113,250 3.050 2015-09-15
1650 2015-09-14 374,000 -6,500 0.02 2,146,506,957 1,118,260 2.990 2015-09-10
1651 2015-09-11 380,500 -53,500 0.02 2,146,506,957 1,160,525 3.050 2015-09-09
1652 2015-09-10 434,000 40,000 0.02 2,146,506,957 1,258,600 2.900 2015-09-08
1653 2015-09-09 394,000 10,000 0.02 2,146,506,957 1,130,780 2.870 2015-09-07
1654 2015-09-08 384,000 29,000 0.02 2,146,506,957 1,098,240 2.860 2015-09-04
1655 2015-09-07 355,000 -15,000 0.02 2,146,506,957 1,057,900 2.980 2015-09-02
1656 2015-09-02 370,000 50,000 0.02 2,146,506,957 1,198,800 3.240 2015-08-31
1657 2015-08-31 320,000 10,000 0.01 2,146,506,957 1,014,400 3.170 2015-08-27
1658 2015-08-28 310,000 -9,000 0.01 2,146,506,957 1,001,300 3.230 2015-08-26
1659 2015-08-26 319,000 11,000 0.01 2,146,506,957 1,043,130 3.270 2015-08-24
1660 2015-08-25 308,000 8,000 0.01 2,146,506,957 1,108,800 3.600 2015-08-21
1661 2015-08-24 300,000 2,000 0.01 2,146,506,957 1,185,000 3.950 2015-08-20
1662 2015-08-21 298,000 -2,500 0.01 2,146,506,957 1,197,960 4.020 2015-08-19
1663 2015-08-18 300,500 2,000 0.01 2,146,506,957 1,229,045 4.090 2015-08-14
1664 2015-08-13 298,500 10,000 0.01 2,146,506,957 1,304,445 4.370 2015-08-11
1665 2015-08-06 288,500 2,000 0.01 2,146,506,957 1,231,895 4.270 2015-08-04
1666 2015-08-05 286,500 -4,500 0.01 2,146,506,957 1,289,250 4.500 2015-08-03
1667 2015-08-04 291,000 -10,000 0.01 2,146,506,957 1,373,520 4.720 2015-07-31
1668 2015-07-29 301,000 -22,000 0.01 2,146,506,957 1,363,530 4.530 2015-07-27
1669 2015-07-28 323,000 2,000 0.02 2,146,506,957 1,518,100 4.700 2015-07-24
1670 2015-07-27 321,000 10,000 0.01 2,146,506,957 1,544,010 4.810 2015-07-23
1671 2015-07-22 311,000 11,000 0.01 2,146,506,957 1,461,700 4.700 2015-07-20
1672 2015-07-21 300,000 -12,500 0.01 2,146,506,957 1,458,000 4.860 2015-07-17
1673 2015-07-17 312,500 3,500 0.01 2,146,506,957 1,400,000 4.480 2015-07-15
1674 2015-07-16 309,000 3,000 0.01 2,146,506,957 1,452,300 4.700 2015-07-14
1675 2015-07-15 306,000 5,000 0.01 2,146,506,957 1,438,200 4.700 2015-07-13
1676 2015-07-14 301,000 -14,000 0.01 2,146,506,957 1,396,640 4.640 2015-07-10
1677 2015-07-13 315,000 18,000 0.01 2,146,506,957 1,392,300 4.420 2015-07-09
1678 2015-07-10 297,000 -48,000 0.01 2,146,506,957 1,238,490 4.170 2015-07-08
1679 2015-07-09 345,000 12,000 0.02 2,146,506,957 1,518,000 4.400 2015-07-07
1680 2015-07-08 333,000 15,500 0.02 2,146,506,957 1,641,690 4.930 2015-07-06
1681 2015-07-03 317,500 -4,000 0.01 2,146,506,957 1,730,375 5.450 2015-06-30
1682 2015-07-02 321,500 2,000 0.01 2,146,506,957 1,697,520 5.280 2015-06-29
1683 2015-06-30 319,500 11,500 0.01 2,146,506,957 1,725,300 5.400 2015-06-26
1684 2015-06-29 308,000 -12,000 0.01 2,146,506,957 1,734,040 5.630 2015-06-25
1685 2015-06-25 320,000 12,000 0.01 2,146,506,957 1,792,000 5.600 2015-06-23
1686 2015-06-24 308,000 -27,000 0.01 2,146,506,957 1,764,840 5.730 2015-06-22
1687 2015-06-23 335,000 17,000 0.02 2,146,506,957 1,845,850 5.510 2015-06-19
1688 2015-06-22 318,000 17,000 0.01 2,146,506,957 1,774,440 5.580 2015-06-18
1689 2015-06-19 301,000 3,000 0.01 2,146,506,957 1,730,750 5.750 2015-06-17
1690 2015-06-18 298,000 -3,000 0.01 2,146,506,957 1,692,640 5.680 2015-06-16
1691 2015-06-15 301,000 38,500 0.01 2,146,506,957 1,787,940 5.940 2015-06-11
1692 2015-06-12 262,500 10,000 0.01 2,146,506,957 1,530,375 5.830 2015-06-10
1693 2015-06-11 252,500 8,000 0.01 2,146,506,957 1,479,650 5.860 2015-06-09
1694 2015-06-10 244,500 6,000 0.01 2,146,506,957 1,511,010 6.180 2015-06-08
1695 2015-06-05 238,500 500 0.01 2,146,506,957 1,507,320 6.320 2015-06-03
1696 2015-06-03 238,000 -10,000 0.01 2,146,506,957 1,527,960 6.420 2015-06-01
1697 2015-06-02 248,000 17,500 0.01 2,146,506,957 1,609,520 6.490 2015-05-29
1698 2015-06-01 230,500 8,000 0.01 2,146,506,957 1,516,690 6.580 2015-05-28
1699 2015-05-29 222,500 12,000 0.01 2,146,506,957 1,495,200 6.720 2015-05-27
1700 2015-05-28 210,500 10,000 0.01 2,146,506,957 1,444,030 6.860 2015-05-26
1701 2015-05-27 200,500 7,500 0.01 2,146,506,957 1,405,505 7.010 2015-05-22
1702 2015-05-22 193,000 -6,500 0.01 2,146,506,957 1,304,680 6.760 2015-05-20
1703 2015-05-20 199,500 -10,000 0.01 2,146,506,957 1,352,610 6.780 2015-05-18
1704 2015-05-19 209,500 9,500 0.01 2,146,506,957 1,347,085 6.430 2015-05-15
1705 2015-05-18 200,000 1,500 0.01 2,146,506,957 1,340,000 6.700 2015-05-14
1706 2015-05-15 198,500 -3,000 0.01 2,146,506,957 1,339,875 6.750 2015-05-13
1707 2015-05-14 201,500 3,000 0.01 2,146,506,957 1,366,170 6.780 2015-05-12
1708 2015-05-12 198,500 -100,000 0.01 2,146,506,957 1,284,295 6.470 2015-05-08
1709 2015-05-11 298,500 5,500 0.01 2,146,506,957 1,958,160 6.560 2015-05-07
1710 2015-05-08 293,000 -4,000 0.01 2,146,506,957 2,009,980 6.860 2015-05-06
1711 2015-05-07 297,000 -1,500 0.01 2,146,506,957 2,079,000 7.000 2015-05-05
1712 2015-05-06 298,500 2,000 0.01 2,146,506,957 2,128,305 7.130 2015-05-04
1713 2015-05-05 296,500 1,000 0.01 2,146,506,957 2,105,150 7.100 2015-04-30
1714 2015-05-04 295,500 -2,000 0.01 2,146,506,957 2,068,500 7.000 2015-04-29
1715 2015-04-30 297,500 26,500 0.01 2,146,506,957 2,094,400 7.040 2015-04-28
1716 2015-04-29 271,000 -61,000 0.01 2,146,506,957 2,013,530 7.430 2015-04-27
1717 2015-04-28 332,000 -10,000 0.02 2,146,506,957 2,098,240 6.320 2015-04-24
1718 2015-04-27 342,000 6,000 0.02 2,146,506,957 2,089,620 6.110 2015-04-23
1719 2015-04-24 336,000 6,000 0.02 2,146,506,957 2,036,160 6.060 2015-04-22
1720 2015-04-23 330,000 -54,000 0.02 2,146,506,957 2,003,100 6.070 2015-04-21
1721 2015-04-22 384,000 10,000 0.02 2,146,506,957 2,353,920 6.130 2015-04-20
1722 2015-04-21 374,000 4,000 0.02 2,146,506,957 2,427,260 6.490 2015-04-17
1723 2015-04-20 370,000 34,000 0.02 2,146,506,957 2,393,900 6.470 2015-04-16
1724 2015-04-17 336,000 -8,000 0.02 2,146,506,957 2,214,240 6.590 2015-04-15
1725 2015-04-16 344,000 -2,000 0.02 2,146,506,957 2,373,600 6.900 2015-04-14
1726 2015-04-15 346,000 -46,000 0.02 2,146,506,957 2,477,360 7.160 2015-04-13
1727 2015-04-14 392,000 16,500 0.02 2,146,506,957 2,446,080 6.240 2015-04-10
1728 2015-04-13 375,500 -24,000 0.02 2,146,506,957 2,365,650 6.300 2015-04-09
1729 2015-04-10 399,500 -83,500 0.02 2,146,506,957 2,341,070 5.860 2015-04-08
1730 2015-04-09 483,000 42,500 0.02 2,146,506,957 2,584,050 5.350 2015-04-02
1731 2015-04-08 440,500 62,500 0.02 2,146,506,957 2,211,310 5.020 2015-04-01
1732 2015-04-02 378,000 29,000 0.02 2,146,506,957 1,946,700 5.150 2015-03-31
1733 2015-04-01 349,000 19,000 0.02 2,146,506,957 1,786,880 5.120 2015-03-30
1734 2015-03-30 330,000 9,000 0.02 2,146,506,957 1,735,800 5.260 2015-03-26
1735 2015-03-27 321,000 7,000 0.01 2,146,506,957 1,730,190 5.390 2015-03-25
1736 2015-03-25 314,000 3,000 0.01 2,146,506,957 1,667,340 5.310 2015-03-23
1737 2015-03-23 311,000 -1,000 0.01 2,146,506,957 1,726,050 5.550 2015-03-19
1738 2015-03-18 312,000 -4,000 0.01 2,146,506,957 1,740,960 5.580 2015-03-16
1739 2015-03-17 316,000 -3,500 0.01 2,146,506,957 1,747,480 5.530 2015-03-13
1740 2015-03-16 319,500 20,000 0.01 2,146,506,957 1,744,470 5.460 2015-03-12
1741 2015-03-13 299,500 1,000 0.01 2,146,506,957 1,641,260 5.480 2015-03-11
1742 2015-03-12 298,500 -5,500 0.01 2,146,506,957 1,680,555 5.630 2015-03-10
1743 2015-03-11 304,000 23,000 0.01 2,146,506,957 1,705,440 5.610 2015-03-09
1744 2015-03-10 281,000 7,500 0.01 2,146,506,957 1,624,180 5.780 2015-03-06
1745 2015-03-06 273,500 20,500 0.01 2,146,506,957 1,564,420 5.720 2015-03-04
1746 2015-03-05 253,000 12,000 0.01 2,146,506,957 1,548,360 6.120 2015-03-03
1747 2015-03-04 241,000 18,000 0.01 2,146,506,957 1,561,680 6.480 2015-03-02
1748 2015-03-03 223,000 -4,000 0.01 2,146,506,957 1,489,640 6.680 2015-02-27
1749 2015-03-02 227,000 5,000 0.01 2,146,506,957 1,507,280 6.640 2015-02-26
1750 2015-02-23 222,000 4,000 0.01 2,146,506,957 1,498,500 6.750 2015-02-16
1751 2015-02-13 218,000 2,000 0.01 2,146,506,957 1,456,240 6.680 2015-02-11
1752 2015-02-09 216,000 -1,000 0.01 2,146,506,957 1,460,160 6.760 2015-02-05
1753 2015-02-04 217,000 -10,000 0.01 2,146,506,957 1,466,920 6.760 2015-02-02
1754 2015-02-03 227,000 500 0.01 2,146,506,957 1,534,520 6.760 2015-01-30
1755 2015-01-30 226,500 10,000 0.01 2,146,506,957 1,571,910 6.940 2015-01-28
1756 2015-01-29 216,500 16,000 0.01 2,146,506,957 1,485,190 6.860 2015-01-27
1757 2015-01-28 200,500 10,000 0.01 2,146,506,957 1,403,500 7.000 2015-01-26
1758 2015-01-27 190,500 1,500 0.01 2,146,506,957 1,341,120 7.040 2015-01-23
1759 2015-01-26 189,000 20,000 0.01 2,146,506,957 1,330,560 7.040 2015-01-22
1760 2015-01-16 169,000 -3,000 0.01 2,146,506,957 1,275,950 7.550 2015-01-14
1761 2015-01-15 172,000 -28,000 0.01 2,146,506,957 1,339,880 7.790 2015-01-13
1762 2015-01-14 200,000 -9,000 0.01 2,146,506,957 1,412,000 7.060 2015-01-12
1763 2015-01-13 209,000 -21,000 0.01 2,146,506,957 1,469,270 7.030 2015-01-09
1764 2015-01-12 230,000 20,000 0.01 2,147,041,457 1,626,100 7.070 2015-01-08
1765 2015-01-09 210,000 10,000 0.01 2,147,041,457 1,512,000 7.200 2015-01-07
1766 2015-01-08 200,000 11,000 0.01 2,147,041,457 1,420,000 7.100 2015-01-06
1767 2015-01-07 189,000 10,000 0.01 2,147,041,457 1,377,810 7.290 2015-01-05
1768 2015-01-06 179,000 5,000 0.01 2,147,041,457 1,261,950 7.050 2015-01-02
1769 2015-01-05 174,000 -3,000 0.01 2,147,041,457 1,218,000 7.000 2014-12-30
1770 2015-01-02 177,000 6,000 0.01 2,147,041,457 1,246,080 7.040 2014-12-29
1771 2014-12-30 171,000 2,000 0.01 2,147,041,457 1,207,260 7.060 2014-12-23
1772 2014-12-29 169,000 -12,000 0.01 2,147,041,457 1,213,420 7.180 2014-12-22
1773 2014-12-18 181,000 5,000 0.01 2,147,041,457 1,267,000 7.000 2014-12-16
1774 2014-12-16 176,000 1,000 0.01 2,147,041,457 1,233,760 7.010 2014-12-12
1775 2014-12-15 175,000 1,000 0.01 2,147,041,457 1,235,500 7.060 2014-12-11
1776 2014-12-12 174,000 2,000 0.01 2,147,041,457 1,219,740 7.010 2014-12-10
1777 2014-12-02 172,000 -20,000 0.01 2,147,041,457 1,357,080 7.890 2014-11-28
1778 2014-12-01 192,000 -29,000 0.01 2,147,041,457 1,530,240 7.970 2014-11-27
1779 2014-11-28 221,000 47,000 0.01 2,147,041,457 1,783,470 8.070 2014-11-26
1780 2014-11-27 174,000 -6,000 0.01 2,147,041,457 1,426,800 8.200 2014-11-25
1781 2014-11-25 180,000 -10,000 0.01 2,147,041,457 1,483,200 8.240 2014-11-21
1782 2014-11-20 190,000 -6,000 0.01 2,147,041,457 1,514,300 7.970 2014-11-18
1783 2014-11-18 196,000 7,500 0.01 2,147,041,457 1,607,200 8.200 2014-11-14
1784 2014-11-13 188,500 -6,500 0.01 2,147,041,457 1,421,290 7.540 2014-11-11
1785 2014-11-12 195,000 -6,000 0.01 2,147,041,457 1,366,950 7.010 2014-11-10
1786 2014-11-11 201,000 14,000 0.01 2,147,041,457 1,449,210 7.210 2014-11-07
1787 2014-11-10 187,000 -2,500 0.01 2,147,041,457 1,408,110 7.530 2014-11-06
1788 2014-11-07 189,500 1,000 0.01 2,147,041,457 1,421,250 7.500 2014-11-05
1789 2014-11-06 188,500 8,000 0.01 2,147,041,457 1,415,635 7.510 2014-11-04
1790 2014-11-05 180,500 -500 0.01 2,147,041,457 1,406,095 7.790 2014-11-03
1791 2014-11-04 181,000 2,000 0.01 2,147,041,457 1,442,570 7.970 2014-10-31
1792 2014-11-03 179,000 -500 0.01 2,147,041,457 1,372,930 7.670 2014-10-30
1793 2014-10-29 179,500 1,500 0.01 2,147,041,457 1,349,840 7.520 2014-10-27
1794 2014-10-24 178,000 -4,500 0.01 2,147,041,457 1,397,300 7.850 2014-10-22
1795 2014-10-22 182,500 10,000 0.01 2,147,041,457 1,458,175 7.990 2014-10-20
1796 2014-10-21 172,500 17,000 0.01 2,147,041,457 1,388,625 8.050 2014-10-17
1797 2014-10-20 155,500 7,000 0.01 2,147,041,457 1,271,990 8.180 2014-10-16
1798 2014-10-17 148,500 500 0.01 2,147,041,457 1,231,065 8.290 2014-10-15
1799 2014-10-16 148,000 6,000 0.01 2,147,041,457 1,229,880 8.310 2014-10-14
1800 2014-10-14 142,000 8,000 0.01 2,147,041,457 1,214,100 8.550 2014-10-10
1801 2014-10-13 134,000 -5,000 0.01 2,147,041,457 1,180,540 8.810 2014-10-09
1802 2014-10-10 139,000 -500 0.01 2,147,041,457 1,184,280 8.520 2014-10-08
1803 2014-10-07 139,500 -3,000 0.01 2,147,041,457 1,129,950 8.100 2014-10-03
1804 2014-10-06 142,500 500 0.01 2,147,041,457 1,185,600 8.320 2014-09-30
1805 2014-09-30 142,000 500 0.01 2,147,041,457 1,180,020 8.310 2014-09-26
1806 2014-09-24 141,500 -5,000 0.01 2,147,041,457 1,182,940 8.360 2014-09-22
1807 2014-09-23 146,500 -3,000 0.01 2,147,041,457 1,232,065 8.410 2014-09-19
1808 2014-09-19 149,500 4,000 0.01 2,147,041,457 1,236,365 8.270 2014-09-17
1809 2014-09-17 145,500 17,000 0.01 2,147,041,457 1,220,745 8.390 2014-09-15
1810 2014-09-16 128,500 -10,000 0.01 2,147,041,457 1,108,955 8.630 2014-09-12
1811 2014-09-15 138,500 -3,000 0.01 2,147,041,457 1,185,560 8.560 2014-09-11
1812 2014-09-12 141,500 1,000 0.01 2,147,041,457 1,223,975 8.650 2014-09-10
1813 2014-09-11 140,500 2,000 0.01 2,147,041,457 1,246,235 8.870 2014-09-08
1814 2014-09-08 138,500 10,000 0.01 2,147,041,457 1,189,715 8.590 2014-09-04
1815 2014-09-05 128,500 -1,000 0.01 2,147,041,457 1,079,400 8.400 2014-09-03
1816 2014-09-04 129,500 -7,000 0.01 2,147,041,457 1,113,700 8.600 2014-09-02
1817 2014-09-03 136,500 1,500 0.01 2,147,041,457 1,179,360 8.640 2014-09-01
1818 2014-09-01 135,000 -7,000 0.01 2,147,041,457 1,167,750 8.650 2014-08-28
1819 2014-08-29 142,000 7,000 0.01 2,147,041,457 1,231,140 8.670 2014-08-27
1820 2014-08-28 135,000 -4,000 0.01 2,147,041,457 1,202,850 8.910 2014-08-26
1821 2014-08-27 139,000 14,000 0.01 2,147,041,457 1,246,830 8.970 2014-08-25
1822 2014-08-26 125,000 -8,000 0.01 2,147,041,457 1,118,750 8.950 2014-08-22
1823 2014-08-25 133,000 23,000 0.01 2,147,041,457 1,187,690 8.930 2014-08-21
1824 2014-08-22 110,000 41,500 0.01 2,147,041,457 1,029,600 9.360 2014-08-20
1825 2014-08-21 68,500 11,000 0.00 2,147,041,457 652,120 9.520 2014-08-19
1826 2014-08-19 57,500 13,000 0.00 2,147,041,457 559,475 9.730 2014-08-15
1827 2014-08-04 44,500 -3,000 0.00 2,147,041,457 440,105 9.890 2014-07-31
1828 2014-08-01 47,500 3,000 0.00 2,147,041,457 475,000 10.00 2014-07-30
1829 2014-07-30 44,500 -2,000 0.00 2,147,041,457 447,670 10.06 2014-07-28
1830 2014-07-11 46,500 1,000 0.00 2,147,041,457 460,350 9.900 2014-07-09
1831 2014-07-04 45,500 10,000 0.00 2,147,041,457 462,280 10.16 2014-07-02
1832 2014-07-03 35,500 1,000 0.00 2,147,041,457 358,550 10.10 2014-06-30
1833 2014-06-16 34,500 -6,000 0.00 2,147,041,457 338,790 9.820 2014-06-12
1834 2014-06-11 40,500 -7,000 0.00 2,147,041,457 378,270 9.340 2014-06-09
1835 2014-06-10 47,500 -12,000 0.00 2,147,041,457 442,225 9.310 2014-06-06
1836 2014-06-09 59,500 25,000 0.00 2,147,041,457 557,515 9.370 2014-06-05
1837 2014-05-26 34,500 -16,500 0.00 2,147,041,457 336,720 9.760 2014-05-22
1838 2014-05-23 51,000 12,500 0.00 2,147,041,457 476,850 9.350 2014-05-21
1839 2014-05-22 38,500 4,000 0.00 2,147,041,457 360,745 9.370 2014-05-20
1840 2014-05-15 34,500 -4,000 0.00 2,147,041,457 329,820 9.560 2014-05-13
1841 2014-05-14 38,500 4,000 0.00 2,147,041,457 360,745 9.370 2014-05-12
1842 2014-05-13 34,500 -1,500 0.00 2,147,041,457 324,990 9.420 2014-05-09
1843 2014-04-14 36,000 -1,000 0.00 2,147,041,457 370,080 10.28 2014-04-10
1844 2014-04-11 37,000 1,000 0.00 2,147,041,457 384,060 10.38 2014-04-09
1845 2014-04-09 36,000 -1,500 0.00 2,147,041,457 360,000 10.00 2014-04-07
1846 2014-04-07 37,500 -2,000 0.00 2,147,041,457 379,500 10.12 2014-04-03
1847 2014-04-04 39,500 1,500 0.00 2,147,041,457 402,110 10.18 2014-04-02
1848 2014-04-03 38,000 2,000 0.00 2,147,041,457 386,840 10.18 2014-04-01
1849 2014-03-31 36,000 -3,500 0.00 2,147,041,457 388,080 10.78 2014-03-27
1850 2014-03-25 39,500 3,500 0.00 2,147,041,457 413,960 10.48 2014-03-21
1851 2014-03-18 36,000 1,000 0.00 2,147,041,457 360,000 10.00 2014-03-14
1852 2014-03-11 35,000 2,000 0.00 2,147,041,457 385,000 11.00 2014-03-07
1853 2014-03-06 33,000 -4,000 0.00 2,147,041,457 370,920 11.24 2014-03-04
1854 2014-02-28 37,000 -17,000 0.00 2,147,041,457 417,360 11.28 2014-02-26
1855 2014-02-20 54,000 -500 0.00 2,147,041,457 622,080 11.52 2014-02-18
1856 2014-02-19 54,500 -500 0.00 2,147,041,457 648,550 11.90 2014-02-17
1857 2014-02-17 55,000 -30,000 0.00 2,147,041,457 650,100 11.82 2014-02-13
1858 2014-02-14 85,000 20,000 0.00 2,147,041,457 1,016,600 11.96 2014-02-12
1859 2014-02-12 65,000 -2,000 0.00 2,147,041,457 765,700 11.78 2014-02-10
1860 2014-02-11 67,000 -4,500 0.00 2,147,041,457 769,160 11.48 2014-02-07
1861 2014-02-07 71,500 -7,500 0.00 2,147,041,457 767,910 10.74 2014-02-05
1862 2014-02-06 79,000 8,500 0.00 2,147,041,457 846,880 10.72 2014-02-04
1863 2014-02-05 70,500 8,000 0.00 2,147,041,457 817,800 11.60 2014-01-29
1864 2014-02-04 62,500 -17,500 0.00 2,147,041,457 715,000 11.44 2014-01-28
1865 2014-01-29 80,000 1,500 0.00 2,147,041,457 896,000 11.20 2014-01-27
1866 2014-01-27 78,500 6,000 0.00 2,147,041,457 934,150 11.90 2014-01-23
1867 2014-01-24 72,500 -4,500 0.00 2,147,041,457 885,950 12.22 2014-01-22
1868 2014-01-23 77,000 -2,000 0.00 1,908,481,295 957,880 12.44 2014-01-21
1869 2014-01-22 79,000 46,000 0.00 1,908,481,295 990,660 12.54 2014-01-20
1870 2014-01-15 33,000 -2,000 0.00 1,908,481,295 380,820 11.54 2014-01-13
1871 2014-01-09 35,000 -2,000 0.00 1,908,481,295 364,700 10.42 2014-01-07
1872 2014-01-07 37,000 -4,000 0.00 1,908,481,295 391,460 10.58 2014-01-03
1873 2014-01-06 41,000 3,000 0.00 1,908,481,295 427,220 10.42 2014-01-02
1874 2014-01-03 38,000 3,000 0.00 1,908,481,295 407,360 10.72 2013-12-30
1875 2014-01-02 35,000 -500 0.00 1,908,481,295 380,800 10.88 2013-12-27
1876 2013-12-27 35,500 -2,000 0.00 1,908,481,295 372,040 10.48 2013-12-20
1877 2013-12-23 37,500 2,500 0.00 1,908,481,295 410,250 10.94 2013-12-19
1878 2013-12-19 35,000 -1,500 0.00 1,908,481,295 396,200 11.32 2013-12-17
1879 2013-12-12 36,500 2,000 0.00 1,908,481,295 448,220 12.28 2013-12-10
1880 2013-12-11 34,500 -6,000 0.00 1,908,481,295 423,660 12.28 2013-12-09
1881 2013-12-09 40,500 -6,000 0.00 1,908,481,295 474,660 11.72 2013-12-05
1882 2013-12-05 46,500 2,000 0.00 1,908,481,295 508,710 10.94 2013-12-03
1883 2013-12-04 44,500 -8,000 0.00 1,908,481,295 483,270 10.86 2013-12-02
1884 2013-12-03 52,500 -1,000 0.00 1,908,481,295 548,100 10.44 2013-11-29
1885 2013-11-29 53,500 4,000 0.00 1,908,481,295 567,100 10.60 2013-11-27
1886 2013-11-28 49,500 11,000 0.00 1,908,481,295 528,660 10.68 2013-11-26
1887 2013-11-27 38,500 14,000 0.00 1,908,481,295 428,120 11.12 2013-11-25
1888 2013-11-22 24,500 -3,500 0.00 1,908,481,295 278,810 11.38 2013-11-20
1889 2013-11-21 28,000 3,500 0.00 1,908,481,295 329,280 11.76 2013-11-19
1890 2013-11-20 24,500 -4,500 0.00 1,908,481,295 283,710 11.58 2013-11-18
1891 2013-11-19 29,000 -2,500 0.00 1,908,481,295 335,240 11.56 2013-11-15
1892 2013-11-18 31,500 4,500 0.00 1,908,481,295 360,360 11.44 2013-11-14
1893 2013-11-13 27,000 -2,500 0.00 1,908,481,295 305,640 11.32 2013-11-11
1894 2013-11-12 29,500 1,000 0.00 1,908,481,295 348,100 11.80 2013-11-08
1895 2013-11-11 28,500 2,500 0.00 1,908,481,295 348,840 12.24 2013-11-07
1896 2013-11-08 26,000 3,500 0.00 1,908,481,295 329,160 12.66 2013-11-06
1897 2013-11-07 22,500 -3,500 0.00 1,908,481,295 286,200 12.72 2013-11-05
1898 2013-11-05 26,000 3,500 0.00 1,908,481,295 321,880 12.38 2013-11-01
1899 2013-10-28 22,500 -1,500 0.00 1,908,481,295 292,050 12.98 2013-10-24
1900 2013-10-21 24,000 -1,000 0.00 1,908,481,295 331,200 13.80 2013-10-17
1901 2013-10-18 25,000 1,500 0.00 1,908,481,295 344,500 13.78 2013-10-16
1902 2013-10-17 23,500 -1,000 0.00 1,908,481,295 323,360 13.76 2013-10-15
1903 2013-10-16 24,500 -6,000 0.00 1,908,481,295 326,340 13.32 2013-10-11
1904 2013-10-15 30,500 1,500 0.00 1,908,481,295 392,840 12.88 2013-10-10
1905 2013-10-11 29,000 -1,500 0.00 1,908,481,295 369,460 12.74 2013-10-09
1906 2013-10-10 30,500 -1,500 0.00 1,908,481,295 387,350 12.70 2013-10-08
1907 2013-10-08 32,000 -1,000 0.00 1,908,481,295 408,960 12.78 2013-10-04
1908 2013-10-07 33,000 -2,500 0.00 1,908,481,295 414,480 12.56 2013-10-03
1909 2013-10-04 35,500 1,000 0.00 1,908,481,295 445,170 12.54 2013-10-02
1910 2013-10-03 34,500 -500 0.00 1,908,481,295 421,590 12.22 2013-09-30
1911 2013-10-02 35,000 1,500 0.00 1,908,481,295 429,800 12.28 2013-09-27
1912 2013-09-27 33,500 -4,000 0.00 1,908,481,295 402,000 12.00 2013-09-25
1913 2013-09-26 37,500 5,000 0.00 1,908,481,295 462,000 12.32 2013-09-24
1914 2013-09-24 32,500 -4,000 0.00 1,908,481,295 406,250 12.50 2013-09-19
1915 2013-09-12 36,500 -1,000 0.00 1,908,481,295 430,700 11.80 2013-09-10
1916 2013-09-10 37,500 -18,000 0.00 1,908,481,295 431,250 11.50 2013-09-06
1917 2013-09-09 55,500 -21,000 0.00 1,908,481,295 626,040 11.28 2013-09-05
1918 2013-09-06 76,500 500 0.00 1,908,481,295 820,080 10.72 2013-09-04
1919 2013-08-30 76,000 -1,000 0.00 1,908,481,295 775,200 10.20 2013-08-28
1920 2013-08-29 77,000 -500 0.00 1,908,481,295 783,860 10.18 2013-08-27
1921 2013-08-21 77,500 -1,500 0.00 1,908,481,295 768,025 9.910 2013-08-19
1922 2013-08-16 79,000 1,500 0.00 1,908,481,295 765,510 9.690 2013-08-13
1923 2013-08-13 77,500 -1,000 0.00 1,908,481,295 696,725 8.990 2013-08-09
1924 2013-08-12 78,500 -2,000 0.00 1,908,481,295 696,295 8.870 2013-08-08
1925 2013-08-09 80,500 -2,000 0.00 1,908,481,295 703,570 8.740 2013-08-07
1926 2013-08-07 82,500 -3,500 0.00 1,908,481,295 716,925 8.690 2013-08-05
1927 2013-08-06 86,000 6,500 0.00 1,908,481,295 727,560 8.460 2013-08-02
1928 2013-08-05 79,500 -13,000 0.00 1,908,481,295 683,700 8.600 2013-08-01
1929 2013-08-02 92,500 2,000 0.00 1,908,481,295 743,700 8.040 2013-07-31
1930 2013-08-01 90,500 11,000 0.00 1,908,481,295 724,905 8.010 2013-07-30
1931 2013-07-30 79,500 -2,000 0.00 1,908,481,295 688,470 8.660 2013-07-26
1932 2013-07-29 81,500 -10,000 0.00 1,908,481,295 683,785 8.390 2013-07-25
1933 2013-07-26 91,500 10,500 0.00 1,908,481,295 759,450 8.300 2013-07-24
1934 2013-07-25 81,000 -7,500 0.00 1,908,481,295 669,060 8.260 2013-07-23
1935 2013-07-24 88,500 -3,500 0.00 1,908,481,295 727,470 8.220 2013-07-22
1936 2013-07-23 92,000 -6,000 0.00 1,908,481,295 761,760 8.280 2013-07-19
1937 2013-07-22 98,000 10,000 0.01 1,908,481,295 790,860 8.070 2013-07-18
1938 2013-07-19 88,000 -7,000 0.00 1,908,481,295 692,560 7.870 2013-07-17
1939 2013-07-18 95,000 10,000 0.00 1,908,481,295 729,600 7.680 2013-07-16
1940 2013-07-12 85,000 2,000 0.00 1,908,481,295 637,500 7.500 2013-07-10
1941 2013-07-11 83,000 1,000 0.00 1,908,481,295 634,950 7.650 2013-07-09
1942 2013-07-09 82,000 9,000 0.00 1,908,481,295 658,460 8.030 2013-07-05
1943 2013-06-20 73,000 -10,000 0.00 1,908,481,295 648,970 8.890 2013-06-18
1944 2013-06-19 83,000 10,500 0.00 1,908,481,295 723,760 8.720 2013-06-17
1945 2013-06-17 72,500 3,000 0.00 1,908,481,295 616,250 8.500 2013-06-13
1946 2013-06-11 69,500 1,000 0.00 1,908,481,295 630,365 9.070 2013-06-07
1947 2013-06-10 68,500 1,000 0.00 1,908,481,295 623,350 9.100 2013-06-06
1948 2013-06-03 67,500 1,000 0.00 1,908,481,295 670,275 9.930 2013-05-30
1949 2013-05-06 66,500 -3,500 0.00 1,908,481,295 704,900 10.60 2013-05-02
1950 2013-05-03 70,000 3,500 0.00 1,908,481,295 754,600 10.78 2013-04-30
1951 2013-05-02 66,500 -5,000 0.00 1,908,481,295 706,230 10.62 2013-04-29
1952 2013-04-30 71,500 3,000 0.00 1,908,481,295 765,050 10.70 2013-04-26
1953 2013-04-26 68,500 -2,000 0.00 1,908,481,295 737,060 10.76 2013-04-24
1954 2013-04-25 70,500 1,000 0.00 1,908,481,295 740,250 10.50 2013-04-23
1955 2013-04-24 69,500 2,000 0.00 1,908,481,295 736,700 10.60 2013-04-22
1956 2013-04-23 67,500 1,500 0.00 1,908,481,295 689,850 10.22 2013-04-19
1957 2013-04-11 66,000 -17,000 0.00 1,908,481,295 670,560 10.16 2013-04-09
1958 2013-04-09 83,000 -43,000 0.00 1,908,481,295 781,030 9.410 2013-04-05
1959 2013-04-08 126,000 20,000 0.01 1,908,481,295 1,218,420 9.670 2013-04-03
1960 2013-04-05 106,000 -5,000 0.01 1,908,481,295 997,460 9.410 2013-04-02
1961 2013-04-03 111,000 2,000 0.01 1,908,481,295 1,043,400 9.400 2013-03-28
1962 2013-04-02 109,000 -2,000 0.01 1,908,481,295 1,054,030 9.670 2013-03-27
1963 2013-03-27 111,000 2,000 0.01 1,908,481,295 1,078,920 9.720 2013-03-25
1964 2013-03-26 109,000 -1,500 0.01 1,908,481,295 1,058,390 9.710 2013-03-22
1965 2013-03-25 110,500 3,000 0.01 1,908,481,295 1,074,060 9.720 2013-03-21
1966 2013-03-22 107,500 4,500 0.01 1,908,481,295 1,057,800 9.840 2013-03-20
1967 2013-03-20 103,000 3,000 0.01 1,908,481,295 1,004,250 9.750 2013-03-18
1968 2013-03-19 100,000 -5,000 0.01 1,908,481,295 1,022,000 10.22 2013-03-15
1969 2013-03-18 105,000 12,000 0.01 1,908,481,295 1,104,600 10.52 2013-03-14
1970 2013-03-12 93,000 21,000 0.00 1,908,481,295 1,023,000 11.00 2013-03-08
1971 2013-03-11 72,000 -2,000 0.00 1,908,481,295 799,200 11.10 2013-03-07
1972 2013-03-08 74,000 -2,000 0.00 1,908,481,295 861,360 11.64 2013-03-06
1973 2013-03-07 76,000 4,000 0.00 1,908,481,295 870,960 11.46 2013-03-05
1974 2013-03-06 72,000 -19,000 0.00 1,908,481,295 826,560 11.48 2013-03-04
1975 2013-03-04 91,000 -73,000 0.00 1,908,481,295 1,092,000 12.00 2013-02-28
1976 2013-03-01 164,000 71,000 0.01 1,908,481,295 1,902,400 11.60 2013-02-27
1977 2013-02-25 93,000 -500 0.00 1,908,481,295 1,197,840 12.88 2013-02-21
1978 2013-02-20 93,500 -1,000 0.00 1,908,481,295 1,239,810 13.26 2013-02-18
1979 2013-02-15 94,500 -10,000 0.00 1,908,481,295 1,222,830 12.94 2013-02-08
1980 2013-02-08 104,500 10,000 0.01 1,908,481,295 1,360,590 13.02 2013-02-06
1981 2013-02-07 94,500 -1,000 0.00 1,908,481,295 1,207,710 12.78 2013-02-05
1982 2013-02-06 95,500 -3,500 0.01 1,908,481,295 1,222,400 12.80 2013-02-04
1983 2013-02-05 99,000 -2,000 0.01 1,908,481,295 1,199,880 12.12 2013-02-01
1984 2013-02-01 101,000 -500 0.01 1,908,481,295 1,173,620 11.62 2013-01-30
1985 2013-01-30 101,500 -3,000 0.01 1,908,481,295 1,195,670 11.78 2013-01-28
1986 2013-01-29 104,500 -17,000 0.01 1,908,481,295 1,241,460 11.88 2013-01-25
1987 2013-01-28 121,500 -12,000 0.01 1,908,481,295 1,416,690 11.66 2013-01-24
1988 2013-01-24 133,500 -1,000 0.01 1,908,481,295 1,495,200 11.20 2013-01-22
1989 2013-01-23 134,500 2,000 0.01 1,908,481,295 1,495,640 11.12 2013-01-21
1990 2013-01-22 132,500 14,000 0.01 1,908,481,295 1,478,700 11.16 2013-01-18
1991 2013-01-18 118,500 10,000 0.01 1,908,481,295 1,339,050 11.30 2013-01-16
1992 2013-01-17 108,500 -10,000 0.01 1,908,481,295 1,260,770 11.62 2013-01-15
1993 2013-01-16 118,500 -2,000 0.01 1,908,481,295 1,362,750 11.50 2013-01-14
1994 2013-01-15 120,500 67,000 0.01 1,908,481,295 1,419,490 11.78 2013-01-11
1995 2013-01-14 53,500 4,000 0.00 1,908,481,295 629,160 11.76 2013-01-10
1996 2013-01-11 49,500 9,000 0.00 1,908,481,295 600,930 12.14 2013-01-09
1997 2013-01-10 40,500 4,000 0.00 1,908,481,295 499,770 12.34 2013-01-08
1998 2013-01-09 36,500 -3,000 0.00 1,908,481,295 450,410 12.34 2013-01-07
1999 2013-01-07 39,500 -15,000 0.00 1,908,481,295 476,370 12.06 2013-01-03
2000 2013-01-04 54,500 2,500 0.00 1,908,481,295 643,100 11.80 2013-01-02
2001 2013-01-03 52,000 -12,500 0.00 1,908,481,295 605,280 11.64 2012-12-28
2002 2013-01-02 64,500 -500 0.00 1,908,481,295 736,590 11.42 2012-12-27
2003 2012-12-28 65,000 -1,000 0.00 1,908,481,295 735,800 11.32 2012-12-21
2004 2012-12-27 66,000 -2,000 0.00 1,908,481,295 744,480 11.28 2012-12-20
2005 2012-12-21 68,000 -500 0.00 1,908,481,295 762,960 11.22 2012-12-19
2006 2012-12-19 68,500 -3,000 0.00 1,908,481,295 761,720 11.12 2012-12-17
2007 2012-12-18 71,500 4,500 0.00 1,908,481,295 797,940 11.16 2012-12-14
2008 2012-12-14 67,000 -3,000 0.00 1,908,481,295 753,080 11.24 2012-12-12
2009 2012-12-13 70,000 1,500 0.00 1,908,481,295 753,200 10.76 2012-12-11
2010 2012-12-12 68,500 -35,000 0.00 1,908,481,295 734,320 10.72 2012-12-10
2011 2012-12-11 103,500 -14,000 0.01 1,908,481,295 1,022,580 9.880 2012-12-07
2012 2012-12-10 117,500 -6,000 0.01 1,908,481,295 1,129,175 9.610 2012-12-06
2013 2012-12-07 123,500 10,000 0.01 1,908,481,295 1,185,600 9.600 2012-12-05
2014 2012-12-04 113,500 -3,000 0.01 1,908,481,295 1,083,925 9.550 2012-11-30
2015 2012-12-03 116,500 5,000 0.01 1,908,481,295 1,084,615 9.310 2012-11-29
2016 2012-11-27 111,500 15,000 0.01 1,908,481,295 1,074,860 9.640 2012-11-23
2017 2012-11-23 96,500 -10,000 0.01 1,908,481,295 940,875 9.750 2012-11-21
2018 2012-11-22 106,500 8,000 0.01 1,908,481,295 1,049,025 9.850 2012-11-20
2019 2012-11-21 98,500 -2,000 0.01 1,908,481,295 934,765 9.490 2012-11-19
2020 2012-11-20 100,500 2,000 0.01 1,908,481,295 937,665 9.330 2012-11-16
2021 2012-11-15 98,500 2,000 0.01 1,908,481,295 955,450 9.700 2012-11-13
2022 2012-11-14 96,500 22,000 0.01 1,908,481,295 923,505 9.570 2012-11-12
2023 2012-11-13 74,500 4,000 0.00 1,908,481,295 741,275 9.950 2012-11-09
2024 2012-11-09 70,500 -4,000 0.00 1,908,481,295 738,840 10.48 2012-11-07
2025 2012-11-08 74,500 1,000 0.00 1,908,481,295 791,190 10.62 2012-11-06
2026 2012-11-07 73,500 -5,000 0.00 1,908,481,295 793,800 10.80 2012-11-05
2027 2012-11-06 78,500 -6,000 0.00 1,908,481,295 844,660 10.76 2012-11-02
2028 2012-11-02 84,500 -3,000 0.00 1,908,481,295 846,690 10.02 2012-10-31
2029 2012-10-30 87,500 -2,000 0.00 1,908,481,295 870,625 9.950 2012-10-26
2030 2012-10-29 89,500 -5,000 0.00 1,908,481,295 914,690 10.22 2012-10-25
2031 2012-10-26 94,500 5,000 0.00 1,908,481,295 982,800 10.40 2012-10-24
2032 2012-10-24 89,500 2,000 0.00 1,908,481,295 911,110 10.18 2012-10-19
2033 2012-10-22 87,500 -4,000 0.00 1,908,481,295 870,625 9.950 2012-10-18
2034 2012-10-16 91,500 -4,000 0.00 1,908,481,295 884,805 9.670 2012-10-12
2035 2012-10-15 95,500 -22,000 0.01 1,908,481,295 913,935 9.570 2012-10-11
2036 2012-10-12 117,500 17,000 0.01 1,908,481,295 1,112,725 9.470 2012-10-10
2037 2012-10-11 100,500 5,000 0.01 1,908,481,295 969,825 9.650 2012-10-09
2038 2012-10-10 95,500 2,000 0.01 1,908,481,295 914,890 9.580 2012-10-08
2039 2012-10-09 93,500 1,000 0.00 1,908,481,295 911,625 9.750 2012-10-05
2040 2012-10-05 92,500 3,000 0.00 1,908,481,295 873,200 9.440 2012-10-03
2041 2012-10-04 89,500 -20,000 0.00 1,908,481,295 867,255 9.690 2012-09-28
2042 2012-10-03 109,500 -22,000 0.01 1,908,481,295 1,024,920 9.360 2012-09-27
2043 2012-09-28 131,500 42,000 0.01 1,908,481,295 1,207,170 9.180 2012-09-26
2044 2012-09-27 89,500 -8,000 0.00 1,908,481,295 862,780 9.640 2012-09-25
2045 2012-09-26 97,500 10,000 0.01 1,908,481,295 943,800 9.680 2012-09-24
2046 2012-09-25 87,500 -2,000 0.00 1,908,481,295 866,250 9.900 2012-09-21
2047 2012-09-24 89,500 2,000 0.00 1,908,481,295 865,465 9.670 2012-09-20
2048 2012-09-19 87,500 500 0.00 1,908,481,295 871,500 9.960 2012-09-17
2049 2012-09-18 87,000 -3,000 0.00 1,908,481,295 923,940 10.62 2012-09-14
2050 2012-09-14 90,000 2,000 0.00 1,908,481,295 909,000 10.10 2012-09-12
2051 2012-09-12 88,000 -12,500 0.00 1,908,481,295 868,560 9.870 2012-09-10
2052 2012-09-11 100,500 2,500 0.01 1,908,481,295 1,025,100 10.20 2012-09-07
2053 2012-09-03 98,000 -6,000 0.01 1,908,481,295 944,720 9.640 2012-08-30
2054 2012-08-31 104,000 6,000 0.01 1,908,481,295 1,003,600 9.650 2012-08-29
2055 2012-08-29 98,000 2,000 0.01 1,908,481,295 939,820 9.590 2012-08-27
2056 2012-08-24 96,000 -1,000 0.01 1,908,481,295 945,600 9.850 2012-08-22
2057 2012-08-23 97,000 3,000 0.01 1,908,481,295 970,000 10.00 2012-08-21
2058 2012-08-22 94,000 -39,500 0.00 1,908,481,295 898,640 9.560 2012-08-20
2059 2012-08-21 133,500 -5,000 0.01 1,908,481,295 1,229,535 9.210 2012-08-17
2060 2012-08-20 138,500 -18,000 0.01 1,908,481,295 1,206,335 8.710 2012-08-16
2061 2012-08-17 156,500 -8,000 0.01 1,908,481,295 1,333,380 8.520 2012-08-15
2062 2012-08-16 164,500 30,000 0.01 1,908,481,295 1,368,640 8.320 2012-08-14
2063 2012-08-15 134,500 -1,500 0.01 1,908,481,295 1,190,325 8.850 2012-08-13
2064 2012-08-13 136,000 -15,000 0.01 1,908,481,295 1,247,120 9.170 2012-08-09
2065 2012-08-10 151,000 -4,000 0.01 1,908,481,295 1,372,590 9.090 2012-08-08
2066 2012-08-09 155,000 17,000 0.01 1,908,481,295 1,374,850 8.870 2012-08-07
2067 2012-08-08 138,000 -22,000 0.01 1,908,481,295 1,196,460 8.670 2012-08-06
2068 2012-08-06 160,000 6,000 0.01 1,908,481,295 1,331,200 8.320 2012-08-02
2069 2012-08-03 154,000 -5,000 0.01 1,908,481,295 1,296,680 8.420 2012-08-01
2070 2012-08-02 159,000 -10,000 0.01 1,908,481,295 1,318,110 8.290 2012-07-31
2071 2012-07-31 169,000 1,500 0.01 1,908,481,295 1,397,630 8.270 2012-07-27
2072 2012-07-30 167,500 5,000 0.01 1,908,481,295 1,370,150 8.180 2012-07-26
2073 2012-07-27 162,500 -7,000 0.01 1,908,481,295 1,352,000 8.320 2012-07-25
2074 2012-07-26 169,500 -7,000 0.01 1,908,481,295 1,393,290 8.220 2012-07-24
2075 2012-07-25 176,500 -10,000 0.01 1,908,481,295 1,431,415 8.110 2012-07-23
2076 2012-07-24 186,500 12,000 0.01 1,908,481,295 1,514,380 8.120 2012-07-20
2077 2012-07-23 174,500 -6,000 0.01 1,908,481,295 1,450,095 8.310 2012-07-19
2078 2012-07-20 180,500 -4,000 0.01 1,908,481,295 1,467,465 8.130 2012-07-18
2079 2012-07-19 184,500 20,500 0.01 1,908,481,295 1,474,155 7.990 2012-07-17
2080 2012-07-18 164,000 -12,000 0.01 1,908,481,295 1,497,320 9.130 2012-07-16
2081 2012-07-17 176,000 3,000 0.01 1,908,481,295 1,631,520 9.270 2012-07-13
2082 2012-07-16 173,000 8,000 0.01 1,908,481,295 1,598,520 9.240 2012-07-12
2083 2012-07-13 165,000 -7,000 0.01 1,908,481,295 1,564,200 9.480 2012-07-11
2084 2012-07-12 172,000 -59,000 0.01 1,908,481,295 1,616,800 9.400 2012-07-10
2085 2012-07-11 231,000 8,500 0.01 1,908,481,295 2,166,780 9.380 2012-07-09
2086 2012-07-10 222,500 49,500 0.01 1,908,481,295 2,102,625 9.450 2012-07-06
2087 2012-07-09 173,000 3,000 0.01 1,908,481,295 1,614,090 9.330 2012-07-05
2088 2012-07-06 170,000 -10,500 0.01 1,908,481,295 1,643,900 9.670 2012-07-04
2089 2012-07-05 180,500 -16,500 0.01 1,908,481,295 1,644,355 9.110 2012-07-03
2090 2012-07-04 197,000 -7,000 0.01 1,908,481,295 1,841,950 9.350 2012-06-29
2091 2012-07-03 204,000 -13,000 0.01 1,908,481,295 1,921,680 9.420 2012-06-28
2092 2012-06-29 217,000 13,000 0.01 1,908,481,295 2,044,140 9.420 2012-06-27
2093 2012-06-28 204,000 28,000 0.01 1,908,481,295 1,893,120 9.280 2012-06-26
2094 2012-06-27 176,000 5,000 0.01 1,908,481,295 1,724,800 9.800 2012-06-25
2095 2012-06-26 171,000 -4,000 0.01 1,908,481,295 1,686,060 9.860 2012-06-22
2096 2012-06-25 175,000 2,000 0.01 1,908,481,295 1,774,500 10.14 2012-06-21
2097 2012-06-22 173,000 10,000 0.01 1,908,481,295 1,819,960 10.52 2012-06-20
2098 2012-06-21 163,000 -1,000 0.01 1,908,481,295 1,695,200 10.40 2012-06-19
2099 2012-06-20 164,000 68,000 0.01 1,908,481,295 1,722,000 10.50 2012-06-18
2100 2012-06-19 96,000 10,500 0.01 1,908,481,295 1,044,480 10.88 2012-06-15
2101 2012-06-18 85,500 8,000 0.00 1,908,481,295 935,370 10.94 2012-06-14
2102 2012-06-15 77,500 -47,000 0.00 1,908,481,295 883,500 11.40 2012-06-13
2103 2012-06-14 124,500 23,000 0.01 1,908,481,295 1,332,150 10.70 2012-06-12
2104 2012-06-13 101,500 -6,000 0.01 1,908,481,295 1,126,650 11.10 2012-06-11
2105 2012-06-12 107,500 12,000 0.01 1,908,481,295 1,180,350 10.98 2012-06-08
2106 2012-06-11 95,500 -1,500 0.01 1,908,481,295 1,071,510 11.22 2012-06-07
2107 2012-06-08 97,000 33,500 0.01 1,908,481,295 1,074,760 11.08 2012-06-06
2108 2012-06-07 63,500 -2,000 0.00 1,908,481,295 709,930 11.18 2012-06-05
2109 2012-06-06 65,500 4,000 0.00 1,908,481,295 733,600 11.20 2012-06-04
2110 2012-06-05 61,500 21,000 0.00 1,908,481,295 741,690 12.06 2012-06-01
2111 2012-06-04 40,500 12,000 0.00 1,908,481,295 506,250 12.50 2012-05-31
2112 2012-06-01 28,500 -6,000 0.00 1,908,481,295 370,500 13.00 2012-05-30
2113 2012-05-31 34,500 -4,000 0.00 1,908,481,295 436,080 12.64 2012-05-29
2114 2012-05-30 38,500 9,000 0.00 1,908,481,295 463,540 12.04 2012-05-28
2115 2012-05-24 29,500 2,000 0.00 1,908,481,295 365,210 12.38 2012-05-22
2116 2012-05-23 27,500 3,500 0.00 1,908,481,295 336,600 12.24 2012-05-21
2117 2012-05-22 24,000 3,000 0.00 1,908,481,295 301,920 12.58 2012-05-18
2118 2012-05-21 21,000 -3,000 0.00 1,908,481,295 275,940 13.14 2012-05-17
2119 2012-05-18 24,000 5,000 0.00 1,908,481,295 301,440 12.56 2012-05-16
2120 2012-05-08 19,000 1,000 0.00 1,908,481,295 281,200 14.80 2012-05-04
2121 2012-05-04 18,000 -6,000 0.00 1,908,481,295 280,800 15.60 2012-05-02
2122 2012-05-03 24,000 8,000 0.00 1,908,481,295 370,080 15.42 2012-04-30
2123 2012-04-26 16,000 -2,000 0.00 1,908,481,295 250,880 15.68 2012-04-24
2124 2012-04-23 18,000 -4,000 0.00 1,908,481,295 284,400 15.80 2012-04-19
2125 2012-04-20 22,000 5,000 0.00 1,908,481,295 341,440 15.52 2012-04-18
2126 2012-04-18 17,000 -4,000 0.00 1,908,481,295 278,800 16.40 2012-04-16
2127 2012-04-13 21,000 -5,000 0.00 1,908,481,295 338,940 16.14 2012-04-11
2128 2012-04-12 26,000 -5,000 0.00 1,908,481,295 417,560 16.06 2012-04-10
2129 2012-04-11 31,000 1,000 0.00 1,908,481,295 496,620 16.02 2012-04-05
2130 2012-04-05 30,000 -3,000 0.00 1,908,481,295 459,600 15.32 2012-04-02
2131 2012-04-02 33,000 2,000 0.00 1,908,481,295 493,680 14.96 2012-03-29
2132 2012-03-30 31,000 -17,000 0.00 1,908,481,295 463,140 14.94 2012-03-28
2133 2012-03-29 48,000 -23,000 0.00 1,908,481,295 715,200 14.90 2012-03-27
2134 2012-03-28 71,000 -500 0.00 1,908,481,295 979,800 13.80 2012-03-26
2135 2012-03-27 71,500 12,000 0.00 1,908,481,295 960,960 13.44 2012-03-23
2136 2012-03-26 59,500 -12,500 0.00 1,908,481,295 819,910 13.78 2012-03-22
2137 2012-03-23 72,000 41,500 0.00 1,908,481,295 961,920 13.36 2012-03-21
2138 2012-03-22 30,500 5,000 0.00 1,908,481,295 427,610 14.02 2012-03-20
2139 2012-03-21 25,500 1,500 0.00 1,908,481,295 383,010 15.02 2012-03-19
2140 2012-03-20 24,000 -4,500 0.00 1,908,481,295 361,440 15.06 2012-03-16
2141 2012-03-19 28,500 -5,500 0.00 1,908,481,295 419,520 14.72 2012-03-15
2142 2012-03-16 34,000 -27,500 0.00 1,908,481,295 495,040 14.56 2012-03-14
2143 2012-03-15 61,500 1,000 0.00 1,908,481,295 870,840 14.16 2012-03-13
2144 2012-03-13 60,500 11,500 0.00 1,908,481,295 863,940 14.28 2012-03-09
2145 2012-03-12 49,000 -3,000 0.00 1,908,481,295 709,520 14.48 2012-03-08
2146 2012-03-09 52,000 -6,500 0.00 1,908,481,295 730,080 14.04 2012-03-07
2147 2012-03-08 58,500 7,500 0.00 1,908,481,295 789,750 13.50 2012-03-06
2148 2012-03-07 51,000 -7,500 0.00 1,908,481,295 732,360 14.36 2012-03-05
2149 2012-03-06 58,500 5,500 0.00 1,908,481,295 827,190 14.14 2012-03-02
2150 2012-03-05 53,000 16,500 0.00 1,908,481,295 739,880 13.96 2012-03-01
2151 2012-03-02 36,500 -12,000 0.00 1,908,481,295 547,500 15.00 2012-02-29
2152 2012-03-01 48,500 15,000 0.00 1,908,481,295 729,440 15.04 2012-02-28
2153 2012-02-29 33,500 4,000 0.00 1,908,481,295 497,810 14.86 2012-02-27
2154 2012-02-28 29,500 -500 0.00 1,908,481,295 451,350 15.30 2012-02-24
2155 2012-02-27 30,000 -12,500 0.00 1,908,481,295 467,400 15.58 2012-02-23
2156 2012-02-24 42,500 -2,000 0.00 1,908,481,295 655,350 15.42 2012-02-22
2157 2012-02-23 44,500 4,000 0.00 1,908,481,295 659,490 14.82 2012-02-21
2158 2012-02-22 40,500 -13,000 0.00 1,908,481,295 607,500 15.00 2012-02-20
2159 2012-02-21 53,500 20,000 0.00 1,908,481,295 805,710 15.06 2012-02-17
2160 2012-02-20 33,500 15,000 0.00 1,908,481,295 527,290 15.74 2012-02-16
2161 2012-02-17 18,500 -14,000 0.00 1,908,481,295 314,130 16.98 2012-02-15
2162 2012-02-16 32,500 14,500 0.00 1,908,481,295 519,350 15.98 2012-02-14
2163 2012-02-14 18,000 -3,000 0.00 1,908,481,295 303,120 16.84 2012-02-10
2164 2012-02-13 21,000 -21,500 0.00 1,908,481,295 360,360 17.16 2012-02-09
2165 2012-02-10 42,500 16,000 0.00 1,908,481,295 684,250 16.10 2012-02-08
2166 2012-02-09 26,500 -2,500 0.00 1,908,481,295 421,880 15.92 2012-02-07
2167 2012-02-06 29,000 -1,000 0.00 1,908,481,295 458,200 15.80 2012-02-02
2168 2012-02-02 30,000 -15,000 0.00 1,908,481,295 463,800 15.46 2012-01-31
2169 2012-01-31 45,000 16,000 0.00 1,908,481,295 696,600 15.48 2012-01-27
2170 2012-01-27 29,000 -2,000 0.00 1,908,481,295 435,580 15.02 2012-01-20
2171 2012-01-20 31,000 -3,000 0.00 1,908,481,295 466,240 15.04 2012-01-18
2172 2012-01-19 34,000 4,000 0.00 1,908,481,295 501,840 14.76 2012-01-17
2173 2012-01-16 30,000 -3,500 0.00 1,908,481,295 421,800 14.06 2012-01-12
2174 2012-01-13 33,500 -9,000 0.00 1,908,481,295 449,570 13.42 2012-01-11
2175 2012-01-12 42,500 5,000 0.00 1,908,481,295 533,800 12.56 2012-01-10
2176 2012-01-11 37,500 1,000 0.00 1,908,481,295 483,750 12.90 2012-01-09
2177 2012-01-05 36,500 -1,500 0.00 1,908,481,295 472,310 12.94 2012-01-03
2178 2012-01-04 38,000 -19,000 0.00 1,908,481,295 491,720 12.94 2011-12-30
2179 2012-01-03 57,000 -15,000 0.00 1,908,481,295 722,760 12.68 2011-12-29
2180 2011-12-30 72,000 -10,000 0.00 1,908,481,295 878,400 12.20 2011-12-28
2181 2011-12-29 82,000 8,000 0.00 1,908,481,295 1,006,960 12.28 2011-12-23
2182 2011-12-28 74,000 1,000 0.00 1,908,481,295 893,920 12.08 2011-12-22
2183 2011-12-23 73,000 1,000 0.00 1,908,481,295 915,420 12.54 2011-12-21
2184 2011-12-22 72,000 500 0.00 1,908,481,295 855,360 11.88 2011-12-20
2185 2011-12-21 71,500 -22,000 0.00 1,908,481,295 822,250 11.50 2011-12-19
2186 2011-12-20 93,500 14,000 0.00 1,908,481,295 1,082,730 11.58 2011-12-16
2187 2011-12-19 79,500 23,000 0.00 1,908,481,295 911,070 11.46 2011-12-15
2188 2011-12-16 56,500 3,500 0.00 1,908,481,295 691,560 12.24 2011-12-14
2189 2011-12-15 53,000 22,000 0.00 1,908,481,295 657,200 12.40 2011-12-13
2190 2011-12-14 31,000 -2,000 0.00 1,908,481,295 403,620 13.02 2011-12-12
2191 2011-12-13 33,000 2,500 0.00 1,908,481,295 434,280 13.16 2011-12-09
2192 2011-12-08 30,500 -2,000 0.00 1,908,481,295 420,900 13.80 2011-12-06
2193 2011-12-07 32,500 -12,000 0.00 1,908,481,295 464,100 14.28 2011-12-05
2194 2011-12-06 44,500 17,000 0.00 1,908,481,295 610,540 13.72 2011-12-02
2195 2011-12-05 27,500 -6,500 0.00 1,908,481,295 406,450 14.78 2011-12-01
2196 2011-12-02 34,000 -15,000 0.00 1,908,481,295 459,000 13.50 2011-11-30
2197 2011-12-01 49,000 -5,500 0.00 1,908,481,295 647,780 13.22 2011-11-29
2198 2011-11-30 54,500 11,000 0.00 1,908,481,295 711,770 13.06 2011-11-28
2199 2011-11-29 43,500 10,000 0.00 1,908,481,295 558,540 12.84 2011-11-25
2200 2011-11-28 33,500 -15,000 0.00 1,908,481,295 446,890 13.34 2011-11-24
2201 2011-11-25 48,500 5,000 0.00 1,908,481,295 629,530 12.98 2011-11-23
2202 2011-11-24 43,500 2,000 0.00 1,908,481,295 565,500 13.00 2011-11-22
2203 2011-11-23 41,500 5,000 0.00 1,908,481,295 541,160 13.04 2011-11-21
2204 2011-11-22 36,500 -1,000 0.00 1,908,481,295 499,320 13.68 2011-11-18
2205 2011-11-21 37,500 5,500 0.00 1,908,481,295 526,500 14.04 2011-11-17
2206 2011-11-18 32,000 -7,000 0.00 1,908,481,295 438,400 13.70 2011-11-16
2207 2011-11-17 39,000 -16,500 0.00 1,908,481,295 530,400 13.60 2011-11-15
2208 2011-11-16 55,500 23,500 0.00 1,908,481,295 752,580 13.56 2011-11-14
2209 2011-11-15 32,000 1,500 0.00 1,908,481,295 441,600 13.80 2011-11-11
2210 2011-11-14 30,500 -16,000 0.00 1,908,481,295 436,150 14.30 2011-11-10
2211 2011-11-11 46,500 500 0.00 1,908,481,295 671,460 14.44 2011-11-09
2212 2011-11-10 46,000 -500 0.00 1,908,481,295 650,440 14.14 2011-11-08
2213 2011-11-08 46,500 -33,000 0.00 1,908,481,295 646,350 13.90 2011-11-04
2214 2011-11-07 79,500 42,500 0.00 1,908,481,295 1,022,370 12.86 2011-11-03
2215 2011-11-04 37,000 2,000 0.00 1,908,481,295 498,020 13.46 2011-11-02
2216 2011-11-03 35,000 3,000 0.00 1,908,481,295 463,400 13.24 2011-11-01
2217 2011-11-01 32,000 -21,000 0.00 1,908,481,295 458,240 14.32 2011-10-28
2218 2011-10-31 53,000 20,000 0.00 1,908,481,295 763,200 14.40 2011-10-27
2219 2011-10-28 33,000 -4,000 0.00 1,908,481,295 462,000 14.00 2011-10-26
2220 2011-10-27 37,000 -5,000 0.00 1,908,481,295 498,760 13.48 2011-10-25
2221 2011-10-26 42,000 -4,000 0.00 1,908,481,295 543,480 12.94 2011-10-24
2222 2011-10-25 46,000 4,000 0.00 1,908,481,295 575,000 12.50 2011-10-21
2223 2011-10-24 42,000 -5,000 0.00 1,908,481,295 519,960 12.38 2011-10-20
2224 2011-10-21 47,000 2,500 0.00 1,908,481,295 573,400 12.20 2011-10-19
2225 2011-10-20 44,500 -2,500 0.00 1,908,481,295 535,780 12.04 2011-10-18
2226 2011-10-19 47,000 500 0.00 1,908,481,295 580,920 12.36 2011-10-17
2227 2011-10-17 46,500 -1,000 0.00 1,908,481,295 558,000 12.00 2011-10-13
2228 2011-10-14 47,500 2,500 0.00 1,908,481,295 546,250 11.50 2011-10-12
2229 2011-10-13 45,000 -10,000 0.00 1,908,481,295 515,700 11.46 2011-10-11
2230 2011-10-12 55,000 -500 0.00 1,908,481,295 605,000 11.00 2011-10-10
2231 2011-10-11 55,500 -14,000 0.00 1,908,481,295 611,610 11.02 2011-10-07
2232 2011-10-10 69,500 -6,000 0.00 1,908,481,295 690,830 9.940 2011-10-06
2233 2011-10-07 75,500 4,500 0.00 1,908,481,295 709,700 9.400 2011-10-04
2234 2011-10-06 71,000 14,000 0.00 1,908,481,295 754,020 10.62 2011-10-03
2235 2011-10-04 57,000 -5,000 0.00 1,908,481,295 705,660 12.38 2011-09-30
2236 2011-10-03 62,000 12,000 0.00 1,908,481,295 778,720 12.56 2011-09-28
2237 2011-09-27 50,000 -500 0.00 1,908,481,295 648,000 12.96 2011-09-23
2238 2011-09-22 50,500 2,000 0.00 1,908,481,295 690,840 13.68 2011-09-20
2239 2011-09-21 48,500 -4,000 0.00 1,908,481,295 644,080 13.28 2011-09-19
2240 2011-09-20 52,500 -3,000 0.00 1,908,481,295 699,300 13.32 2011-09-16
2241 2011-09-19 55,500 -2,000 0.00 1,908,481,295 699,300 12.60 2011-09-15
2242 2011-09-12 57,500 -3,000 0.00 1,908,481,295 750,950 13.06 2011-09-08
2243 2011-09-09 60,500 5,000 0.00 1,908,481,295 779,240 12.88 2011-09-07
2244 2011-08-29 55,500 -2,000 0.00 1,908,481,295 693,750 12.50 2011-08-25
2245 2011-08-26 57,500 2,000 0.00 1,908,481,295 714,150 12.42 2011-08-24
2246 2011-08-24 55,500 -9,000 0.00 1,908,481,295 691,530 12.46 2011-08-22
2247 2011-08-23 64,500 1,000 0.00 1,908,481,295 794,640 12.32 2011-08-19
2248 2011-08-22 63,500 17,500 0.00 1,908,481,295 861,060 13.56 2011-08-18
2249 2011-08-19 46,000 -13,000 0.00 1,908,481,295 649,520 14.12 2011-08-17
2250 2011-08-18 59,000 13,500 0.00 1,908,481,295 803,580 13.62 2011-08-16
2251 2011-08-17 45,500 2,000 0.00 1,908,481,295 658,840 14.48 2011-08-15
2252 2011-08-16 43,500 -1,000 0.00 1,908,481,295 643,800 14.80 2011-08-12
2253 2011-08-15 44,500 1,000 0.00 1,908,481,295 632,790 14.22 2011-08-11
2254 2011-08-12 43,500 -2,000 0.00 1,908,481,295 642,060 14.76 2011-08-10
2255 2011-08-11 45,500 1,000 0.00 1,908,481,295 673,400 14.80 2011-08-09
2256 2011-08-09 44,500 -5,000 0.00 1,908,481,295 676,400 15.20 2011-08-05
2257 2011-08-08 49,500 3,000 0.00 1,908,481,295 782,100 15.80 2011-08-04
2258 2011-08-04 46,500 1,500 0.00 1,908,481,295 771,900 16.60 2011-08-02
2259 2011-08-03 45,000 -4,000 0.00 1,908,481,295 760,500 16.90 2011-08-01
2260 2011-08-02 49,000 -17,000 0.00 1,908,481,295 805,560 16.44 2011-07-29
2261 2011-08-01 66,000 20,000 0.00 1,908,481,295 1,075,800 16.30 2011-07-28
2262 2011-07-29 46,000 4,000 0.00 1,908,481,295 780,160 16.96 2011-07-27
2263 2011-07-28 42,000 15,500 0.00 1,908,481,295 709,800 16.90 2011-07-26
2264 2011-07-27 26,500 -2,000 0.00 1,908,481,295 460,040 17.36 2011-07-25
2265 2011-07-26 28,500 -8,000 0.00 1,908,481,295 512,430 17.98 2011-07-22
2266 2011-07-25 36,500 4,000 0.00 1,908,481,295 627,800 17.20 2011-07-21
2267 2011-07-21 32,500 -1,000 0.00 1,908,481,295 583,050 17.94 2011-07-19
2268 2011-07-20 33,500 1,500 0.00 1,908,481,295 611,040 18.24 2011-07-18
2269 2011-07-19 32,000 1,000 0.00 1,908,481,295 579,200 18.10 2011-07-15
2270 2011-07-18 31,000 -6,500 0.00 1,908,481,295 560,480 18.08 2011-07-14
2271 2011-07-12 37,500 -1,500 0.00 1,908,481,295 648,750 17.30 2011-07-08
2272 2011-07-11 39,000 -4,000 0.00 1,908,481,295 673,140 17.26 2011-07-07
2273 2011-07-08 43,000 -5,500 0.00 1,908,481,295 746,480 17.36 2011-07-06
2274 2011-07-07 48,500 -6,000 0.00 1,908,481,295 869,120 17.92 2011-07-05
2275 2011-07-06 54,500 8,000 0.00 1,908,481,295 952,660 17.48 2011-07-04
2276 2011-07-04 46,500 1,000 0.00 1,908,481,295 768,180 16.52 2011-06-29
2277 2011-06-30 45,500 -3,000 0.00 1,908,481,295 761,670 16.74 2011-06-28
2278 2011-06-29 48,500 -1,000 0.00 1,908,481,295 785,700 16.20 2011-06-27
2279 2011-06-28 49,500 -1,000 0.00 1,908,481,295 774,180 15.64 2011-06-24
2280 2011-06-24 50,500 -4,000 0.00 1,908,481,295 745,380 14.76 2011-06-22
2281 2011-06-20 54,500 -3,000 0.00 1,908,481,295 844,750 15.50 2011-06-16
2282 2011-06-17 57,500 -3,000 0.00 1,908,481,295 893,550 15.54 2011-06-15
2283 2011-06-15 60,500 1,000 0.00 1,908,481,295 912,340 15.08 2011-06-13
2284 2011-06-14 59,500 -2,000 0.00 1,908,481,295 903,210 15.18 2011-06-10
2285 2011-06-13 61,500 -1,000 0.00 1,908,481,295 904,050 14.70 2011-06-09
2286 2011-05-30 62,500 -30,000 0.00 1,908,481,295 973,750 15.58 2011-05-26
2287 2011-05-27 92,500 3,000 0.00 1,908,481,295 1,374,550 14.86 2011-05-25
2288 2011-05-24 89,500 500 0.00 1,908,481,295 1,426,630 15.94 2011-05-20
2289 2011-05-23 89,000 -1,500 0.00 1,908,481,295 1,432,900 16.10 2011-05-19
2290 2011-05-20 90,500 -1,000 0.00 1,908,481,295 1,406,370 15.54 2011-05-18
2291 2011-05-19 91,500 2,000 0.00 1,908,481,295 1,427,400 15.60 2011-05-17
2292 2011-05-18 89,500 -7,000 0.00 1,908,481,295 1,389,040 15.52 2011-05-16
2293 2011-05-17 96,500 2,500 0.01 1,908,481,295 1,430,130 14.82 2011-05-13
2294 2011-05-09 94,000 -2,000 0.00 1,908,481,295 1,317,880 14.02 2011-05-05
2295 2011-05-04 96,000 -500 0.01 1,908,481,295 1,397,760 14.56 2011-04-29
2296 2011-05-03 96,500 -1,500 0.01 1,908,481,295 1,414,690 14.66 2011-04-28
2297 2011-04-29 98,000 -4,000 0.01 1,908,481,295 1,432,760 14.62 2011-04-27
2298 2011-04-28 102,000 2,000 0.01 1,908,481,295 1,483,080 14.54 2011-04-26
2299 2011-04-27 100,000 4,500 0.01 1,908,481,295 1,470,000 14.70 2011-04-21
2300 2011-04-19 95,500 -17,000 0.01 1,908,481,295 1,411,490 14.78 2011-04-15
2301 2011-04-18 112,500 -59,000 0.01 1,908,481,295 1,642,500 14.60 2011-04-14
2302 2011-04-15 171,500 -74,000 0.01 1,908,481,295 2,401,000 14.00 2011-04-13
2303 2011-04-14 245,500 -4,000 0.01 1,908,481,295 3,289,700 13.40 2011-04-12
2304 2011-04-13 249,500 -4,500 0.01 1,908,481,295 3,383,220 13.56 2011-04-11
2305 2011-04-12 254,000 27,000 0.01 1,908,481,295 3,368,040 13.26 2011-04-08
2306 2011-04-11 227,000 37,500 0.01 1,908,481,295 3,019,100 13.30 2011-04-07
2307 2011-04-08 189,500 54,500 0.01 1,908,481,295 2,573,410 13.58 2011-04-06
2308 2011-04-07 135,000 12,000 0.01 1,908,481,295 1,908,900 14.14 2011-04-04
2309 2011-04-06 123,000 4,000 0.01 1,908,481,295 1,766,280 14.36 2011-04-01
2310 2011-04-04 119,000 -16,500 0.01 1,908,481,295 1,730,260 14.54 2011-03-31
2311 2011-04-01 135,500 -5,500 0.01 1,908,481,295 1,869,900 13.80 2011-03-30
2312 2011-03-31 141,000 -500 0.01 1,908,481,295 1,897,860 13.46 2011-03-29
2313 2011-03-30 141,500 5,000 0.01 1,908,481,295 1,913,080 13.52 2011-03-28
2314 2011-03-29 136,500 -10,000 0.01 1,908,481,295 1,908,270 13.98 2011-03-25
2315 2011-03-28 146,500 13,000 0.01 1,908,481,295 2,004,120 13.68 2011-03-24
2316 2011-03-25 133,500 8,500 0.01 1,908,481,295 1,882,350 14.10 2011-03-23
2317 2011-03-24 125,000 39,500 0.01 1,908,481,295 1,782,500 14.26 2011-03-22
2318 2011-03-23 85,500 -18,000 0.00 1,908,481,295 1,285,920 15.04 2011-03-21
2319 2011-03-22 103,500 21,500 0.01 1,908,481,295 1,492,470 14.42 2011-03-18
2320 2011-03-21 82,000 -1,000 0.00 1,908,481,295 1,185,720 14.46 2011-03-17
2321 2011-03-18 83,000 -6,500 0.00 1,908,481,295 1,251,640 15.08 2011-03-16
2322 2011-03-17 89,500 29,000 0.00 1,908,481,295 1,288,800 14.40 2011-03-15
2323 2011-03-16 60,500 8,000 0.00 1,908,481,295 900,240 14.88 2011-03-14
2324 2011-03-15 52,500 -3,000 0.00 1,908,481,295 800,100 15.24 2011-03-11
2325 2011-03-14 55,500 3,000 0.00 1,908,481,295 850,260 15.32 2011-03-10
2326 2011-03-11 52,500 500 0.00 1,908,481,295 845,250 16.10 2011-03-09
2327 2011-03-08 52,000 -15,000 0.00 1,908,481,295 862,160 16.58 2011-03-04
2328 2011-03-07 67,000 -1,000 0.00 1,908,481,295 1,094,780 16.34 2011-03-03
2329 2011-03-04 68,000 -2,500 0.00 1,908,481,295 1,056,720 15.54 2011-03-02
2330 2011-03-03 70,500 -5,500 0.00 1,908,481,295 1,094,160 15.52 2011-03-01
2331 2011-03-02 76,000 -11,000 0.00 1,908,481,295 1,133,920 14.92 2011-02-28
2332 2011-03-01 87,000 1,000 0.00 1,908,481,295 1,277,160 14.68 2011-02-25
2333 2011-02-28 86,000 -5,000 0.00 1,908,481,295 1,216,040 14.14 2011-02-24
2334 2011-02-25 91,000 28,000 0.00 1,908,481,295 1,306,760 14.36 2011-02-23
2335 2011-02-24 63,000 -500 0.00 1,908,481,295 952,560 15.12 2011-02-22
2336 2011-02-23 63,500 -500 0.00 1,908,481,295 1,007,110 15.86 2011-02-21
2337 2011-02-22 64,000 -7,000 0.00 1,908,481,295 1,024,000 16.00 2011-02-18
2338 2011-02-21 71,000 1,000 0.00 1,908,481,295 1,136,000 16.00 2011-02-17
2339 2011-02-18 70,000 2,000 0.00 1,908,481,295 1,113,000 15.90 2011-02-16
2340 2011-02-16 68,000 -15,000 0.00 1,908,481,295 1,113,840 16.38 2011-02-14
2341 2011-02-15 83,000 -1,500 0.00 1,908,481,295 1,331,320 16.04 2011-02-11
2342 2011-02-14 84,500 -1,000 0.00 1,908,481,295 1,316,510 15.58 2011-02-10
2343 2011-02-11 85,500 -1,000 0.00 1,908,481,295 1,347,480 15.76 2011-02-09
2344 2011-02-10 86,500 3,000 0.00 1,908,481,295 1,378,810 15.94 2011-02-08
2345 2011-02-09 83,500 -2,000 0.00 1,908,481,295 1,336,000 16.00 2011-02-07
2346 2011-02-08 85,500 -6,000 0.00 1,908,481,295 1,344,060 15.72 2011-02-01
2347 2011-02-07 91,500 1,000 0.00 1,908,481,295 1,418,250 15.50 2011-01-31
2348 2011-02-01 90,500 3,000 0.00 1,908,481,295 1,437,140 15.88 2011-01-28
2349 2011-01-31 87,500 -22,000 0.00 1,908,481,295 1,387,750 15.86 2011-01-27
2350 2011-01-28 109,500 -16,000 0.01 1,908,481,295 1,675,350 15.30 2011-01-26
2351 2011-01-27 125,500 19,500 0.01 1,908,481,295 1,852,380 14.76 2011-01-25
2352 2011-01-26 106,000 -3,000 0.01 1,908,481,295 1,611,200 15.20 2011-01-24
2353 2011-01-25 109,000 5,000 0.01 1,908,481,295 1,667,700 15.30 2011-01-21
2354 2011-01-24 104,000 19,000 0.01 1,908,481,295 1,601,600 15.40 2011-01-20
2355 2011-01-21 85,000 31,500 0.00 1,908,481,295 1,365,100 16.06 2011-01-19
2356 2011-01-18 53,500 -4,000 0.00 1,908,481,295 923,410 17.26 2011-01-14
2357 2011-01-17 57,500 -1,000 0.00 1,908,481,295 983,250 17.10 2011-01-13
2358 2011-01-14 58,500 -7,000 0.00 1,908,481,295 1,006,200 17.20 2011-01-12
2359 2011-01-13 65,500 -31,000 0.00 1,908,481,295 1,093,850 16.70 2011-01-11
2360 2011-01-12 96,500 4,000 0.01 1,908,481,295 1,621,200 16.80 2011-01-10
2361 2011-01-11 92,500 -2,000 0.00 1,908,481,295 1,541,050 16.66 2011-01-07
2362 2011-01-10 94,500 -20,000 0.00 1,908,481,295 1,587,600 16.80 2011-01-06
2363 2011-01-07 114,500 35,000 0.01 1,908,481,295 1,797,650 15.70 2011-01-05
2364 2011-01-06 79,500 -4,000 0.00 1,908,481,295 1,300,620 16.36 2011-01-04
2365 2011-01-05 83,500 16,000 0.00 1,908,481,295 1,386,100 16.60 2011-01-03
2366 2011-01-04 67,500 -2,500 0.00 1,908,481,295 1,146,150 16.98 2010-12-30
2367 2011-01-03 70,000 5,000 0.00 1,908,481,295 1,178,800 16.84 2010-12-29
2368 2010-12-30 65,000 7,000 0.00 1,908,481,295 1,097,200 16.88 2010-12-28
2369 2010-12-29 58,000 -7,000 0.00 1,908,481,295 1,066,040 18.38 2010-12-23
2370 2010-12-28 65,000 500 0.00 1,908,481,295 1,138,800 17.52 2010-12-22
2371 2010-12-23 64,500 1,500 0.00 1,908,481,295 1,150,680 17.84 2010-12-21
2372 2010-12-22 63,000 -6,500 0.00 1,908,481,295 1,134,000 18.00 2010-12-20
2373 2010-12-20 69,500 -5,000 0.00 1,908,481,295 1,152,310 16.58 2010-12-16
2374 2010-12-16 74,500 -2,000 0.00 1,908,481,295 1,296,300 17.40 2010-12-14
2375 2010-12-15 76,500 2,000 0.00 1,908,481,295 1,303,560 17.04 2010-12-13
2376 2010-12-14 74,500 7,000 0.00 1,908,481,295 1,308,220 17.56 2010-12-10
2377 2010-12-10 67,500 -16,500 0.00 1,908,481,295 1,247,400 18.48 2010-12-08
2378 2010-12-09 84,000 -1,000 0.00 1,908,481,295 1,585,920 18.88 2010-12-07
2379 2010-12-08 85,000 1,500 0.00 1,908,481,295 1,599,700 18.82 2010-12-06
2380 2010-12-07 83,500 -24,500 0.00 1,908,481,295 1,569,800 18.80 2010-12-03
2381 2010-12-06 108,000 13,500 0.01 1,908,481,295 2,047,680 18.96 2010-12-02
2382 2010-12-03 94,500 4,500 0.00 1,908,481,295 1,776,600 18.80 2010-12-01
2383 2010-12-02 90,000 -500 0.00 1,908,481,295 1,692,000 18.80 2010-11-30
2384 2010-12-01 90,500 -3,000 0.00 1,908,481,295 1,708,640 18.88 2010-11-29
2385 2010-11-29 93,500 -1,500 0.00 1,908,481,295 1,823,250 19.50 2010-11-25
2386 2010-11-26 95,000 2,000 0.00 1,908,481,295 1,774,600 18.68 2010-11-24
2387 2010-11-25 93,000 11,500 0.00 1,908,481,295 1,737,240 18.68 2010-11-23
2388 2010-11-24 81,500 10,500 0.00 1,908,481,295 1,566,430 19.22 2010-11-22
2389 2010-11-23 71,000 -6,500 0.00 1,908,481,295 1,400,120 19.72 2010-11-19
2390 2010-11-22 77,500 -7,000 0.00 1,908,481,295 1,503,500 19.40 2010-11-18
2391 2010-11-19 84,500 -4,000 0.00 1,908,481,295 1,522,690 18.02 2010-11-17
2392 2010-11-18 88,500 17,000 0.00 1,908,481,295 1,568,220 17.72 2010-11-16
2393 2010-11-17 71,500 2,000 0.00 1,908,481,295 1,329,900 18.60 2010-11-15
2394 2010-11-16 69,500 -5,500 0.00 1,908,481,295 1,355,250 19.50 2010-11-12
2395 2010-11-15 75,000 26,500 0.00 1,908,481,295 1,545,000 20.60 2010-11-11
2396 2010-11-12 48,500 -3,000 0.00 1,908,481,295 1,069,425 22.05 2010-11-10
2397 2010-11-11 51,500 8,000 0.00 1,908,481,295 1,053,175 20.45 2010-11-09
2398 2010-11-10 43,500 -3,000 0.00 1,908,481,295 867,390 19.94 2010-11-08
2399 2010-11-09 46,500 8,500 0.00 1,908,481,295 948,600 20.40 2010-11-05
2400 2010-11-08 38,000 19,000 0.00 1,908,481,295 775,200 20.40 2010-11-04
2401 2010-11-05 19,000 500 0.00 1,908,481,295 408,500 21.50 2010-11-03
2402 2010-11-04 18,500 1,500 0.00 1,908,481,295 401,450 21.70 2010-11-02
2403 2010-11-03 17,000 2,000 0.00 1,908,481,295 359,550 21.15 2010-11-01
2404 2010-11-02 15,000 5,500 0.00 1,908,481,295 299,100 19.94 2010-10-29
2405 2010-11-01 9,500 -3,500 0.00 1,908,481,295 182,210 19.18 2010-10-28
2406 2010-10-29 13,000 -1,000 0.00 1,908,481,295 239,720 18.44 2010-10-27
2407 2010-10-28 14,000 1,000 0.00 1,908,481,295 273,280 19.52 2010-10-26
2408 2010-10-27 13,000 -8,500 0.00 1,908,481,295 258,440 19.88 2010-10-25
2409 2010-10-26 21,500 -1,000 0.00 1,908,481,295 409,360 19.04 2010-10-22
2410 2010-10-25 22,500 -5,000 0.00 1,908,481,295 426,600 18.96 2010-10-21
2411 2010-10-21 27,500 3,500 0.00 1,908,481,295 479,600 17.44 2010-10-19
2412 2010-10-20 24,000 -500 0.00 1,908,481,295 408,960 17.04 2010-10-18
2413 2010-10-19 24,500 -8,000 0.00 1,908,481,295 416,500 17.00 2010-10-15
2414 2010-10-18 32,500 -14,000 0.00 1,908,481,295 566,150 17.42 2010-10-14
2415 2010-10-15 46,500 19,500 0.00 1,908,481,295 769,110 16.54 2010-10-13
2416 2010-10-14 27,000 2,000 0.00 1,908,481,295 456,840 16.92 2010-10-12
2417 2010-10-13 25,000 -11,000 0.00 1,908,481,295 438,500 17.54 2010-10-11
2418 2010-10-12 36,000 -26,500 0.00 1,908,481,295 640,800 17.80 2010-10-08
2419 2010-10-11 62,500 16,000 0.00 1,908,481,295 1,103,750 17.66 2010-10-07
2420 2010-10-08 46,500 10,000 0.00 1,908,481,295 782,130 16.82 2010-10-06
2421 2010-10-07 36,500 19,000 0.00 1,908,481,295 628,530 17.22 2010-10-05
2422 2010-10-06 17,500 -1,500 0.00 1,908,481,295 323,750 18.50 2010-10-04
2423 2010-10-05 19,000 2,000 0.00 1,908,481,295 355,680 18.72 2010-09-30
2424 2010-10-04 17,000 3,500 0.00 1,908,481,295 280,500 16.50 2010-09-29
2425 2010-09-29 13,500 3,500 0.00 1,908,481,295 221,670 16.42 2010-09-27
2426 2010-09-28 10,000 1,500 0.00 1,908,481,295 164,000 16.40 2010-09-24
2427 2010-09-27 8,500 -9,000 0.00 1,908,481,295 139,400 16.40 2010-09-22
2428 2010-09-24 17,500 7,000 0.00 1,908,481,295 287,000 16.40 2010-09-21
2429 2010-09-22 10,500 4,000 0.00 1,908,481,295 165,480 15.76 2010-09-20
2430 2010-09-21 6,500 -4,000 0.00 1,908,481,295 103,610 15.94 2010-09-17
2431 2010-09-20 10,500 -1,500 0.00 1,908,481,295 153,300 14.60 2010-09-16
2432 2010-09-17 12,000 -500 0.00 1,908,481,295 172,560 14.38 2010-09-15
2433 2010-09-15 12,500 -1,000 0.00 1,908,481,295 175,250 14.02 2010-09-13
2434 2010-09-13 13,500 3,000 0.00 1,908,481,295 193,050 14.30 2010-09-09
2435 2010-09-09 10,500 -1,500 0.00 1,908,481,295 144,900 13.80 2010-09-07
2436 2010-09-08 12,000 -6,500 0.00 1,908,481,295 164,880 13.74 2010-09-06
2437 2010-09-03 18,500 10,000 0.00 1,908,481,295 254,930 13.78 2010-09-01
2438 2010-09-01 8,500 -5,000 0.00 1,908,481,295 111,180 13.08 2010-08-30
2439 2010-08-27 13,500 -5,000 0.00 1,908,481,295 162,540 12.04 2010-08-25
2440 2010-08-26 18,500 1,000 0.00 1,908,481,295 218,300 11.80 2010-08-24
2441 2010-08-25 17,500 3,500 0.00 1,908,481,295 217,000 12.40 2010-08-23
2442 2010-08-23 14,000 -10,000 0.00 1,908,481,295 193,200 13.80 2010-08-19
2443 2010-08-19 24,000 -16,500 0.00 1,908,481,295 327,360 13.64 2010-08-17
2444 2010-08-18 40,500 500 0.00 1,908,481,295 523,260 12.92 2010-08-16
2445 2010-08-16 40,000 -2,000 0.00 1,908,481,295 492,000 12.30 2010-08-12
2446 2010-08-12 42,000 -1,000 0.00 1,908,481,295 527,520 12.56 2010-08-10
2447 2010-08-10 43,000 -2,000 0.00 1,908,481,295 548,680 12.76 2010-08-06
2448 2010-08-09 45,000 -500 0.00 1,908,481,295 544,500 12.10 2010-08-05
2449 2010-08-06 45,500 500 0.00 1,908,481,295 532,350 11.70 2010-08-04
2450 2010-08-02 45,000 12,500 0.00 1,908,481,295 540,000 12.00 2010-07-29
2451 2010-07-30 32,500 -2,500 0.00 1,908,481,295 389,350 11.98 2010-07-28
2452 2010-07-29 35,000 -1,500 0.00 1,908,481,295 390,600 11.16 2010-07-27
2453 2010-07-14 36,500 -5,000 0.00 1,908,481,295 380,330 10.42 2010-07-12
2454 2010-07-06 41,500 -2,500 0.00 1,908,481,295 418,320 10.08 2010-07-02
2455 2010-07-05 44,000 -3,000 0.00 1,908,481,295 422,400 9.600 2010-06-30
2456 2010-07-02 47,000 -2,000 0.00 1,908,481,295 441,800 9.400 2010-06-29
2457 2010-06-28 49,000 -10,000 0.00 1,908,481,295 447,370 9.130 2010-06-24
2458 2010-06-23 59,000 6,500 0.00 1,908,481,295 539,850 9.150 2010-06-21
2459 2010-06-22 52,500 -1,500 0.00 1,908,481,295 474,075 9.030 2010-06-18
2460 2010-06-21 54,000 2,000 0.00 1,908,481,295 478,440 8.860 2010-06-17
2461 2010-06-18 52,000 -24,000 0.00 1,908,481,295 461,240 8.870 2010-06-15
2462 2010-06-17 76,000 1,000 0.00 1,908,481,295 683,240 8.990 2010-06-14
2463 2010-06-15 75,000 1,000 0.00 1,908,481,295 661,500 8.820 2010-06-11
2464 2010-06-14 74,000 -4,000 0.00 1,908,481,295 677,100 9.150 2010-06-10
2465 2010-06-08 78,000 -1,000 0.00 1,908,481,295 787,800 10.10 2010-06-04
2466 2010-06-01 79,000 -3,000 0.00 1,908,481,295 766,300 9.700 2010-05-28
2467 2010-05-31 82,000 -5,500 0.00 1,908,481,295 743,740 9.070 2010-05-27
2468 2010-05-28 87,500 5,500 0.00 1,908,481,295 753,375 8.610 2010-05-26
2469 2010-05-27 82,000 3,000 0.00 1,908,481,295 738,000 9.000 2010-05-25
2470 2010-05-26 79,000 -1,000 0.00 1,908,481,295 790,000 10.00 2010-05-24
2471 2010-05-25 80,000 1,000 0.00 1,908,481,295 780,000 9.750 2010-05-20
2472 2010-05-24 79,000 -6,000 0.00 1,908,481,295 805,800 10.20 2010-05-19
2473 2010-05-20 85,000 -500 0.00 1,908,481,295 880,600 10.36 2010-05-18
2474 2010-05-19 85,500 -20,000 0.00 1,908,481,295 901,170 10.54 2010-05-17
2475 2010-05-18 105,500 10,000 0.01 1,908,481,295 1,124,630 10.66 2010-05-14
2476 2010-05-17 95,500 -17,500 0.01 1,908,481,295 1,016,120 10.64 2010-05-13
2477 2010-05-14 113,000 -6,000 0.01 1,908,481,295 1,134,520 10.04 2010-05-12
2478 2010-05-13 119,000 4,000 0.01 1,908,481,295 1,230,460 10.34 2010-05-11
2479 2010-05-12 115,000 -9,500 0.01 1,908,481,295 1,223,600 10.64 2010-05-10
2480 2010-05-11 124,500 -500 0.01 1,908,481,295 1,252,470 10.06 2010-05-07
2481 2010-05-10 125,000 5,000 0.01 1,908,481,295 1,270,000 10.16 2010-05-06
2482 2010-05-07 120,000 9,000 0.01 1,908,481,295 1,296,000 10.80 2010-05-05
2483 2010-05-06 111,000 -10,000 0.01 1,908,481,295 1,152,180 10.38 2010-05-04
2484 2010-05-05 121,000 23,000 0.01 1,908,481,295 1,280,180 10.58 2010-05-03
2485 2010-05-04 98,000 -10,000 0.01 1,908,481,295 1,058,400 10.80 2010-04-30
2486 2010-05-03 108,000 2,000 0.01 1,908,481,295 1,138,320 10.54 2010-04-29
2487 2010-04-30 106,000 -5,000 0.01 1,908,481,295 1,163,880 10.98 2010-04-28
2488 2010-04-29 111,000 -10,000 0.01 1,908,481,295 1,252,080 11.28 2010-04-27
2489 2010-04-28 121,000 -8,000 0.01 1,908,481,295 1,379,400 11.40 2010-04-26
2490 2010-04-27 129,000 -2,000 0.01 1,908,481,295 1,411,260 10.94 2010-04-23
2491 2010-04-23 131,000 2,000 0.01 1,908,481,295 1,433,140 10.94 2010-04-21
2492 2010-04-22 129,000 3,500 0.01 1,908,481,295 1,447,380 11.22 2010-04-20
2493 2010-04-21 125,500 7,000 0.01 1,908,481,295 1,342,850 10.70 2010-04-19
2494 2010-04-20 118,500 -12,000 0.01 1,908,481,295 1,341,420 11.32 2010-04-16
2495 2010-04-19 130,500 6,500 0.01 1,908,481,295 1,568,610 12.02 2010-04-15
2496 2010-04-16 124,000 5,000 0.01 1,908,481,295 1,488,000 12.00 2010-04-14
2497 2010-04-15 119,000 -7,000 0.01 1,908,481,295 1,463,700 12.30 2010-04-13
2498 2010-04-14 126,000 34,500 0.01 1,908,481,295 1,605,240 12.74 2010-04-12
2499 2010-04-13 91,500 33,000 0.00 1,908,481,295 1,295,640 14.16 2010-04-09
2500 2010-04-12 58,500 -8,000 0.00 1,908,481,295 751,140 12.84 2010-04-08
2501 2010-04-09 66,500 -500 0.00 1,908,481,295 831,250 12.50 2010-04-07
2502 2010-04-08 67,000 -74,000 0.00 1,908,481,295 804,000 12.00 2010-04-01
2503 2010-04-07 141,000 -3,000 0.01 1,908,481,295 1,621,500 11.50 2010-03-31
2504 2010-04-01 144,000 16,000 0.01 1,908,481,295 1,684,800 11.70 2010-03-30
2505 2010-03-31 128,000 47,000 0.01 1,908,481,295 1,413,120 11.04 2010-03-29
2506 2010-03-30 81,000 0.00 1,866,492,795 868,320 10.72 2010-03-26

Webb-site Database - Powered By Linux Group

Back to top