China Qidian Guofeng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01280  2010-03-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.730 2026-02-03
2 2026-02-04 2.720 2026-02-02
3 2026-02-03 2.710 2026-01-30
4 2025-05-21 4,600 -300 0.00 1,812,055,508 17,066 3.710 2025-05-19
5 2022-08-26 4,900 -2,500 0.00 219,279,744 5,292 1.080 2022-08-24
6 2021-10-06 7,400 -8,000 0.00 219,279,744 8,214 1.110 2021-10-04
7 2021-09-15 15,400 8,000 0.01 219,279,744 18,172 1.180 2021-09-13
8 2020-07-14 7,400 -1,500 0.00 152,277,600 10,730 1.450 2020-07-10
9 2020-01-10 8,900 -1,000 0.01 126,898,000 28,035 3.150 2020-01-08
10 2020-01-07 9,900 -2,000 0.01 126,898,000 33,066 3.340 2020-01-03
11 2020-01-06 11,900 -1,300 0.01 126,898,001 39,032 3.280 2020-01-02
12 2020-01-03 13,200 2,000 0.01 126,898,001 36,168 2.740 2019-12-30
13 2019-12-30 11,200 -2,000 0.01 126,898,001 29,792 2.660 2019-12-23
14 2019-12-18 13,200 -4,900 0.01 126,898,001 26,136 1.980 2019-12-16
15 2019-12-06 18,100 2,000 0.01 126,898,001 23,530 1.300 2019-12-04
16 2019-12-04 16,100 -2,000 0.01 126,898,001 26,404 1.640 2019-12-02
17 2019-11-26 18,100 300 0.01 126,898,001 36,562 2.020 2019-11-22
18 2019-11-25 17,800 1,700 0.01 126,898,001 35,600 2.000 2019-11-21
19 2019-11-18 16,100 3,900 0.01 126,898,001 39,284 2.440 2019-11-14
20 2018-03-19 12,200 100 0.01 126,898,001 97,600 8.000 2018-03-15
21 2018-02-26 12,100 300 0.01 126,898,001 112,530 9.300 2018-02-22
22 2018-02-05 11,800 1,500 0.01 102,898,001 146,320 12.40 2018-02-01
23 2018-01-26 10,300 -1,000 0.01 102,898,001 138,020 13.40 2018-01-24
24 2017-11-16 11,300 -2,000 0.01 102,898,001 174,020 15.40 2017-11-14
25 2017-09-25 13,300 -1,500 0.01 102,898,001 215,460 16.20 2017-09-21
26 2017-09-22 14,800 1,500 0.01 102,898,001 236,800 16.00 2017-09-20
27 2017-09-12 13,300 -2,000 0.01 102,898,001 239,400 18.00 2017-09-08
28 2017-09-07 15,300 -500 0.01 102,898,001 263,160 17.20 2017-09-05
29 2017-09-06 15,800 -500 0.02 102,898,001 278,080 17.60 2017-09-04
30 2017-09-05 16,300 1,000 0.02 102,898,001 273,840 16.80 2017-09-01
31 2017-09-01 15,300 -2,400 0.01 102,898,001 253,980 16.60 2017-08-30
32 2017-07-31 17,700 -1,500 0.02 85,943,001 290,280 16.40 2017-07-27
33 2017-07-28 19,200 -1,900 0.02 85,943,001 307,200 16.00 2017-07-26
34 2017-07-27 21,100 -100 0.02 85,943,001 337,600 16.00 2017-07-25
35 2017-07-21 21,200 -500 0.02 85,943,001 271,360 12.80 2017-07-19
36 2017-06-29 21,700 100 0.03 85,943,001 230,020 10.60 2017-06-27
37 2017-05-12 21,600 400 0.03 85,943,001 263,520 12.20 2017-05-10
38 2017-05-08 21,200 -500 0.02 85,943,001 258,640 12.20 2017-05-04
39 2017-04-19 21,700 500 0.03 85,943,001 256,060 11.80 2017-04-13
40 2016-12-07 21,200 -5,000 0.02 85,943,001 292,560 13.80 2016-12-05
41 2016-12-05 26,200 5,000 0.03 85,943,001 366,800 14.00 2016-12-01
42 2016-11-28 21,200 2,000 0.02 85,943,001 305,280 14.40 2016-11-24
43 2016-09-12 19,200 2,000 0.02 85,943,001 349,440 18.20 2016-09-08
44 2016-08-08 17,200 -200 0.02 85,943,001 326,800 19.00 2016-08-04
45 2016-07-27 17,400 500 0.02 85,943,001 348,000 20.00 2016-07-25
46 2016-06-23 16,900 -2,500 0.02 72,843,001 351,520 20.80 2016-06-21
47 2016-06-14 19,400 1,100 0.03 72,843,001 384,120 19.80 2016-06-10
48 2016-06-08 18,300 -2,500 0.03 72,843,001 366,000 20.00 2016-06-06
49 2016-06-02 20,800 1,500 0.03 72,843,001 486,720 23.40 2016-05-31
50 2016-05-31 19,300 -500 0.03 72,843,001 482,500 25.00 2016-05-27
51 2016-05-27 19,800 1,000 0.03 72,843,001 491,040 24.80 2016-05-25
52 2016-05-26 18,800 1,400 0.03 72,843,001 421,120 22.40 2016-05-24
53 2016-05-20 17,400 -1,000 0.02 72,843,001 386,280 22.20 2016-05-18
54 2016-05-17 18,400 -2,000 0.03 72,843,001 371,680 20.20 2016-05-13
55 2016-05-12 20,400 -1,000 0.03 72,843,001 375,360 18.40 2016-05-10
56 2016-05-11 21,400 1,000 0.03 72,843,001 402,320 18.80 2016-05-09
57 2016-05-10 20,400 -200 0.03 72,843,001 379,440 18.60 2016-05-06
58 2016-04-12 20,600 -4,100 0.03 72,843,001 309,000 15.00 2016-04-08
59 2016-04-11 24,700 -1,500 0.03 72,843,001 365,560 14.80 2016-04-07
60 2016-04-07 26,200 -2,000 0.04 72,843,001 335,360 12.80 2016-04-05
61 2016-04-06 28,200 -500 0.04 72,843,001 372,240 13.20 2016-04-01
62 2016-04-05 28,700 -1,000 0.04 72,843,001 384,580 13.40 2016-03-31
63 2016-03-31 29,700 -5,000 0.04 72,843,001 374,220 12.60 2016-03-29
64 2016-03-29 34,700 5,000 0.05 72,843,001 416,400 12.00 2016-03-23
65 2016-03-23 29,700 -10,000 0.04 72,843,001 392,040 13.20 2016-03-21
66 2016-03-22 39,700 -5,000 0.05 72,843,001 516,100 13.00 2016-03-18
67 2016-03-21 44,700 -2,500 0.06 72,843,001 554,280 12.40 2016-03-17
68 2016-03-18 47,200 -2,900 0.06 72,843,001 594,720 12.60 2016-03-16
69 2016-03-17 50,100 -600 0.07 72,843,001 601,200 12.00 2016-03-15
70 2016-03-16 50,700 8,000 0.07 72,843,001 618,540 12.20 2016-03-14
71 2016-03-15 42,700 2,000 0.06 72,843,001 546,560 12.80 2016-03-11
72 2016-03-14 40,700 5,000 0.06 72,843,001 504,680 12.40 2016-03-10
73 2016-03-10 35,700 1,500 0.05 72,843,001 464,100 13.00 2016-03-08
74 2016-03-09 34,200 -8,900 0.05 72,843,001 471,960 13.80 2016-03-07
75 2016-03-07 43,100 5,000 0.06 72,843,001 517,200 12.00 2016-03-03
76 2016-03-04 38,100 1,500 0.05 72,843,001 449,580 11.80 2016-03-02
77 2016-02-24 36,600 -2,500 0.05 72,843,001 475,800 13.00 2016-02-22
78 2016-02-23 39,100 2,500 0.05 72,843,001 469,200 12.00 2016-02-19
79 2016-02-22 36,600 -200 0.05 72,843,001 446,520 12.20 2016-02-18
80 2016-02-04 36,800 -300 0.05 72,843,001 441,600 12.00 2016-02-02
81 2016-01-28 37,100 -1,500 0.05 72,843,001 556,500 15.00 2016-01-26
82 2016-01-27 38,600 1,500 0.05 72,843,001 609,880 15.80 2016-01-25
83 2016-01-26 37,100 -1,000 0.05 72,843,001 563,920 15.20 2016-01-22
84 2016-01-25 38,100 -800 0.05 72,843,001 586,740 15.40 2016-01-21
85 2016-01-22 38,900 -1,500 0.05 72,843,001 630,180 16.20 2016-01-20
86 2016-01-21 40,400 1,000 0.06 72,843,001 678,720 16.80 2016-01-19
87 2016-01-20 39,400 500 0.05 72,843,001 622,520 15.80 2016-01-18
88 2016-01-19 38,900 -500 0.05 72,843,001 583,500 15.00 2016-01-15
89 2016-01-15 39,400 -1,000 0.05 72,843,001 598,880 15.20 2016-01-13
90 2016-01-12 40,400 200 0.06 72,843,001 654,480 16.20 2016-01-08
91 2016-01-11 40,200 -300 0.06 72,843,001 635,160 15.80 2016-01-07
92 2016-01-08 40,500 -200 0.06 72,843,001 680,400 16.80 2016-01-06
93 2016-01-07 40,700 -500 0.06 72,843,001 700,040 17.20 2016-01-05
94 2016-01-06 41,200 500 0.06 72,843,001 741,600 18.00 2016-01-04
95 2016-01-05 40,700 3,700 0.06 72,843,001 822,140 20.20 2015-12-30
96 2016-01-04 37,000 -6,500 0.05 72,843,001 762,200 20.60 2015-12-29
97 2015-12-30 43,500 7,000 0.06 72,843,001 878,700 20.20 2015-12-28
98 2015-12-29 36,500 -7,300 0.05 72,843,001 737,300 20.20 2015-12-23
99 2015-12-28 43,800 5,000 0.06 72,843,001 832,200 19.00 2015-12-22
100 2015-12-23 38,800 1,200 0.05 72,843,001 744,960 19.20 2015-12-21
101 2015-12-22 37,600 -6,500 0.05 72,843,001 721,920 19.20 2015-12-18
102 2015-12-21 44,100 1,200 0.06 72,843,001 811,440 18.40 2015-12-17
103 2015-12-17 42,900 -900 0.06 72,843,001 797,940 18.60 2015-12-15
104 2015-12-16 43,800 -200 0.06 72,843,001 832,200 19.00 2015-12-14
105 2015-12-15 44,000 300 0.06 72,843,001 765,600 17.40 2015-12-11
106 2015-12-14 43,700 7,500 0.06 72,843,001 795,340 18.20 2015-12-10
107 2015-12-11 36,200 -5,500 0.05 72,843,001 803,640 22.20 2015-12-09
108 2015-12-10 41,700 5,800 0.06 72,843,001 875,700 21.00 2015-12-08
109 2015-12-09 35,900 -5,100 0.05 72,843,001 768,260 21.40 2015-12-07
110 2015-12-08 41,000 5,600 0.06 72,843,001 738,000 18.00 2015-12-04
111 2015-12-07 35,400 -9,600 0.05 72,843,001 665,520 18.80 2015-12-03
112 2015-12-04 45,000 -700 0.06 72,843,001 675,000 15.00 2015-12-02
113 2015-12-03 45,700 1,000 0.06 72,843,001 676,360 14.80 2015-12-01
114 2015-11-27 44,700 -500 0.06 72,843,001 643,680 14.40 2015-11-25
115 2015-11-26 45,200 600 0.06 72,843,001 659,920 14.60 2015-11-24
116 2015-11-20 44,600 500 0.06 72,843,001 633,320 14.20 2015-11-18
117 2015-11-19 44,100 -1,000 0.06 72,843,001 635,040 14.40 2015-11-17
118 2015-11-17 45,100 500 0.06 72,843,001 658,460 14.60 2015-11-13
119 2015-11-16 44,600 -500 0.06 72,843,001 651,160 14.60 2015-11-12
120 2015-11-10 45,100 -500 0.06 72,843,001 694,540 15.40 2015-11-06
121 2015-11-06 45,600 -4,500 0.06 72,843,001 702,240 15.40 2015-11-04
122 2015-11-05 50,100 -1,500 0.07 72,843,001 751,500 15.00 2015-11-03
123 2015-11-03 51,600 500 0.07 72,843,001 794,640 15.40 2015-10-30
124 2015-11-02 51,100 6,000 0.07 72,843,001 786,940 15.40 2015-10-29
125 2015-10-30 45,100 -5,000 0.06 72,843,001 712,580 15.80 2015-10-28
126 2015-10-29 50,100 400 0.07 72,843,001 761,520 15.20 2015-10-27
127 2015-10-28 49,700 -500 0.07 72,843,001 765,380 15.40 2015-10-26
128 2015-10-27 50,200 500 0.07 72,843,001 803,200 16.00 2015-10-23
129 2015-10-23 49,700 6,000 0.07 72,843,001 755,440 15.20 2015-10-20
130 2015-10-16 43,700 1,200 0.06 72,843,001 681,720 15.60 2015-10-14
131 2015-10-15 42,500 1,600 0.06 72,843,001 697,000 16.40 2015-10-13
132 2015-10-14 40,900 -3,500 0.06 72,843,001 695,300 17.00 2015-10-12
133 2015-10-13 44,400 2,000 0.06 72,843,001 692,640 15.60 2015-10-09
134 2015-10-12 42,400 -1,500 0.06 72,843,001 627,520 14.80 2015-10-08
135 2015-10-09 43,900 200 0.06 72,843,001 632,160 14.40 2015-10-07
136 2015-10-08 43,700 -1,000 0.06 72,843,001 611,800 14.00 2015-10-06
137 2015-10-07 44,700 2,000 0.06 72,843,001 625,800 14.00 2015-10-05
138 2015-10-05 42,700 500 0.06 72,843,001 572,180 13.40 2015-09-30
139 2015-09-30 42,200 100 0.06 72,843,001 590,800 14.00 2015-09-25
140 2015-09-25 42,100 -500 0.06 72,843,001 589,400 14.00 2015-09-23
141 2015-09-24 42,600 1,500 0.06 72,843,001 621,960 14.60 2015-09-22
142 2015-09-23 41,100 -1,900 0.06 72,843,001 616,500 15.00 2015-09-21
143 2015-09-22 43,000 -1,200 0.06 72,843,001 627,800 14.60 2015-09-18
144 2015-09-21 44,200 1,200 0.06 72,843,001 592,280 13.40 2015-09-17
145 2015-09-18 43,000 -9,500 0.06 72,843,001 593,400 13.80 2015-09-16
146 2015-09-17 52,500 -500 0.07 72,843,001 714,000 13.60 2015-09-15
147 2015-09-15 53,000 -1,000 0.07 72,843,001 763,200 14.40 2015-09-11
148 2015-09-10 54,000 2,500 0.07 72,843,001 745,200 13.80 2015-09-08
149 2015-09-08 51,500 -1,000 0.07 72,843,001 679,800 13.20 2015-09-04
150 2015-09-04 52,500 -8,000 0.07 72,843,001 735,000 14.00 2015-09-01
151 2015-09-02 60,500 8,500 0.08 72,843,001 726,000 12.00 2015-08-31
152 2015-08-25 52,000 1,000 0.08 64,650,501 696,800 13.40 2015-08-21
153 2015-08-24 51,000 -700 0.08 64,650,501 816,000 16.00 2015-08-20
154 2015-08-21 51,700 -100 0.08 64,650,501 909,920 17.60 2015-08-19
155 2015-08-20 51,800 4,400 0.08 64,650,501 932,400 18.00 2015-08-18
156 2015-08-18 47,400 -500 0.07 64,650,501 1,090,200 23.00 2015-08-14
157 2015-08-17 47,900 10,000 0.07 64,650,501 1,111,280 23.20 2015-08-13
158 2015-08-14 37,900 -1,200 0.06 64,650,501 879,280 23.20 2015-08-12
159 2015-08-13 39,100 2,400 0.06 64,650,501 954,040 24.40 2015-08-11
160 2015-08-12 36,700 1,000 0.06 64,650,501 910,160 24.80 2015-08-10
161 2015-08-11 35,700 -10,000 0.06 64,650,501 913,920 25.60 2015-08-07
162 2015-08-10 45,700 -2,000 0.07 64,650,501 1,115,080 24.40 2015-08-06
163 2015-08-07 47,700 1,000 0.07 64,650,501 1,144,800 24.00 2015-08-05
164 2015-08-06 46,700 -3,500 0.07 64,650,501 1,139,480 24.40 2015-08-04
165 2015-08-05 50,200 3,000 0.08 64,650,501 1,194,760 23.80 2015-08-03
166 2015-08-04 47,200 3,000 0.07 64,650,501 1,198,880 25.40 2015-07-31
167 2015-07-31 44,200 -500 0.07 64,650,501 1,175,720 26.60 2015-07-29
168 2015-07-30 44,700 9,300 0.07 64,650,501 1,162,200 26.00 2015-07-28
169 2015-07-29 35,400 7,300 0.05 64,650,501 885,000 25.00 2015-07-27
170 2015-07-28 28,100 7,000 0.04 64,650,501 837,380 29.80 2015-07-24
171 2015-07-24 21,100 -5,500 0.03 64,650,501 641,440 30.40 2015-07-22
172 2015-07-23 26,600 500 0.04 64,650,501 808,640 30.40 2015-07-21
173 2015-07-22 26,100 2,500 0.04 64,650,501 803,880 30.80 2015-07-20
174 2015-07-21 23,600 -6,300 0.04 64,650,501 726,880 30.80 2015-07-17
175 2015-07-20 29,900 -3,500 0.05 64,650,501 867,100 29.00 2015-07-16
176 2015-07-17 33,400 10,300 0.05 64,650,501 948,560 28.40 2015-07-15
177 2015-07-16 23,100 -3,000 0.04 62,900,501 702,240 30.40 2015-07-14
178 2015-07-15 26,100 -4,200 0.04 62,900,501 783,000 30.00 2015-07-13
179 2015-07-14 30,300 3,900 0.05 62,900,501 890,820 29.40 2015-07-10
180 2015-07-13 26,400 -9,600 0.04 62,900,501 707,520 26.80 2015-07-09
181 2015-07-10 36,000 1,300 0.06 62,900,501 590,400 16.40 2015-07-08
182 2015-07-09 34,700 4,000 0.06 62,900,501 631,540 18.20 2015-07-07
183 2015-07-08 30,700 6,500 0.05 62,900,501 706,100 23.00 2015-07-06
184 2015-07-07 24,200 6,500 0.04 62,900,501 759,880 31.40 2015-07-03
185 2015-07-06 17,700 4,000 0.03 62,900,501 644,280 36.40 2015-07-02
186 2015-07-03 13,700 -3,400 0.02 62,900,501 534,300 39.00 2015-06-30
187 2015-07-02 17,100 -1,800 0.03 62,900,501 581,400 34.00 2015-06-29
188 2015-06-30 18,900 6,400 0.03 62,900,501 733,320 38.80 2015-06-26
189 2015-06-29 12,500 -1,500 0.02 62,900,501 512,500 41.00 2015-06-25
190 2015-06-26 14,000 900 0.02 62,900,501 557,200 39.80 2015-06-24
191 2015-06-25 13,100 1,000 0.02 62,900,501 560,680 42.80 2015-06-23
192 2015-06-24 12,100 1,800 0.02 62,900,501 529,980 43.80 2015-06-22
193 2015-06-22 10,300 400 0.02 62,900,501 469,680 45.60 2015-06-18
194 2015-06-19 9,900 -6,400 0.02 62,900,501 465,300 47.00 2015-06-17
195 2015-06-17 16,300 3,900 0.03 62,900,501 700,900 43.00 2015-06-15
196 2015-06-16 12,400 -3,300 0.02 62,900,501 553,040 44.60 2015-06-12
197 2015-06-15 15,700 700 0.02 62,900,501 656,260 41.80 2015-06-11
198 2015-06-12 15,000 -200 0.02 62,900,501 660,000 44.00 2015-06-10
199 2015-06-11 15,200 800 0.02 62,900,501 693,120 45.60 2015-06-09
200 2015-06-10 14,400 -700 0.02 62,900,501 653,760 45.40 2015-06-08
201 2015-06-09 15,100 2,200 0.02 62,900,501 688,560 45.60 2015-06-05
202 2015-06-08 12,900 500 0.02 62,900,501 616,620 47.80 2015-06-04
203 2015-06-05 12,400 2,000 0.02 62,900,501 610,080 49.20 2015-06-03
204 2015-06-04 10,400 1,500 0.02 57,769,701 530,400 51.00 2015-06-02
205 2015-06-03 8,900 1,000 0.02 57,769,701 461,020 51.80 2015-06-01
206 2015-06-02 7,900 -5,000 0.01 57,769,701 355,500 45.00 2015-05-29
207 2015-06-01 12,900 600 0.02 57,769,701 503,100 39.00 2015-05-28
208 2015-05-29 12,300 400 0.02 57,769,701 499,380 40.60 2015-05-27
209 2015-05-28 11,900 -6,400 0.02 57,769,701 442,680 37.20 2015-05-26
210 2015-05-27 18,300 5,100 0.03 57,769,701 629,520 34.40 2015-05-22
211 2015-05-26 13,200 1,000 0.02 57,769,701 491,040 37.20 2015-05-21
212 2015-05-22 12,200 300 0.02 57,769,701 466,040 38.20 2015-05-20
213 2015-05-21 11,900 -5,900 0.02 57,769,701 456,960 38.40 2015-05-19
214 2015-05-20 17,800 -1,400 0.03 57,769,701 683,520 38.40 2015-05-18
215 2015-05-19 19,200 -5,800 0.03 57,769,701 637,440 33.20 2015-05-15
216 2015-05-18 25,000 -3,400 0.04 57,769,701 845,000 33.80 2015-05-14
217 2015-05-15 28,400 8,200 0.05 57,769,701 829,280 29.20 2015-05-13
218 2015-05-13 20,200 700 0.03 57,769,701 484,800 24.00 2015-05-11
219 2015-05-12 19,500 -4,200 0.03 57,769,701 374,400 19.20 2015-05-08
220 2015-05-11 23,700 -1,000 0.04 57,769,701 412,380 17.40 2015-05-07
221 2015-05-08 24,700 4,200 0.04 57,769,701 449,540 18.20 2015-05-06
222 2015-05-07 20,500 300 0.04 57,769,701 381,300 18.60 2015-05-05
223 2015-05-06 20,200 -7,000 0.03 57,769,701 367,640 18.20 2015-05-04
224 2015-05-05 27,200 -800 0.05 57,769,701 456,960 16.80 2015-04-30
225 2015-05-04 28,000 1,900 0.05 57,769,701 487,200 17.40 2015-04-29
226 2015-04-30 26,100 2,400 0.05 57,769,701 433,260 16.60 2015-04-28
227 2015-04-28 23,700 -500 0.04 57,769,701 421,860 17.80 2015-04-24
228 2015-04-27 24,200 2,000 0.04 57,769,701 425,920 17.60 2015-04-23
229 2015-04-22 22,200 1,300 0.04 57,769,701 350,760 15.80 2015-04-20
230 2015-04-21 20,900 900 0.04 57,769,701 388,740 18.60 2015-04-17
231 2015-04-20 20,000 3,700 0.03 57,769,701 392,000 19.60 2015-04-16
232 2015-04-17 16,300 1,100 0.03 57,769,701 332,520 20.40 2015-04-15
233 2015-04-16 15,200 -300 0.03 57,769,701 300,960 19.80 2015-04-14
234 2015-04-15 15,500 -4,900 0.03 57,769,701 279,000 18.00 2015-04-13
235 2015-04-13 20,400 -1,600 0.04 57,769,701 306,000 15.00 2015-04-09
236 2015-04-10 22,000 -2,300 0.04 57,769,701 290,400 13.20 2015-04-08
237 2015-04-09 24,300 -14,800 0.04 57,769,701 291,600 12.00 2015-04-02
238 2015-04-08 39,100 3,800 0.07 57,769,701 406,640 10.40 2015-04-01
239 2015-04-01 35,300 1,500 0.06 57,769,701 374,180 10.60 2015-03-30
240 2015-03-31 33,800 2,000 0.06 57,769,701 365,040 10.80 2015-03-27
241 2015-03-30 31,800 1,500 0.06 57,769,701 349,800 11.00 2015-03-26
242 2015-03-27 30,300 1,500 0.05 57,769,701 345,420 11.40 2015-03-25
243 2015-03-26 28,800 6,300 0.05 57,769,701 316,800 11.00 2015-03-24
244 2015-03-25 22,500 -5,800 0.04 57,769,701 265,500 11.80 2015-03-23
245 2015-03-24 28,300 1,100 0.05 57,769,701 356,580 12.60 2015-03-20
246 2015-03-23 27,200 -300 0.05 57,769,701 331,840 12.20 2015-03-19
247 2015-03-18 27,500 -1,600 0.05 57,769,701 335,500 12.20 2015-03-16
248 2015-03-17 29,100 -1,500 0.05 57,769,701 355,020 12.20 2015-03-13
249 2015-03-13 30,600 2,000 0.05 57,769,701 379,440 12.40 2015-03-11
250 2015-03-11 28,600 -1,500 0.05 57,769,701 326,040 11.40 2015-03-09
251 2015-03-10 30,100 -1,000 0.05 57,769,701 343,140 11.40 2015-03-06
252 2015-03-03 31,100 -300 0.05 57,769,701 373,200 12.00 2015-02-27
253 2015-02-27 31,400 4,600 0.05 57,769,701 383,080 12.20 2015-02-25
254 2015-02-26 26,800 -800 0.05 57,769,701 337,680 12.60 2015-02-24
255 2015-02-24 27,600 -1,200 0.05 57,769,701 331,200 12.00 2015-02-17
256 2015-02-23 28,800 -2,000 0.05 57,769,701 339,840 11.80 2015-02-16
257 2015-02-16 30,800 -4,000 0.05 57,769,701 351,120 11.40 2015-02-12
258 2015-02-11 34,800 1,000 0.06 57,769,701 389,760 11.20 2015-02-09
259 2015-02-10 33,800 -2,000 0.06 57,769,701 385,320 11.40 2015-02-06
260 2015-02-09 35,800 -1,000 0.06 57,769,701 415,280 11.60 2015-02-05
261 2015-02-04 36,800 2,000 0.06 57,769,701 404,800 11.00 2015-02-02
262 2015-02-02 34,800 1,000 0.06 57,769,701 382,800 11.00 2015-01-29
263 2015-01-29 33,800 3,600 0.06 57,769,701 385,320 11.40 2015-01-27
264 2015-01-27 30,200 -1,500 0.05 57,769,701 326,160 10.80 2015-01-23
265 2015-01-26 31,700 -4,000 0.05 57,769,701 348,700 11.00 2015-01-22
266 2015-01-22 35,700 -1,300 0.06 57,769,701 392,700 11.00 2015-01-20
267 2015-01-21 37,000 4,000 0.06 57,769,701 399,600 10.80 2015-01-19
268 2015-01-19 33,000 -100 0.06 57,769,701 363,000 11.00 2015-01-15
269 2015-01-16 33,100 2,500 0.06 57,769,701 370,720 11.20 2015-01-14
270 2015-01-15 30,600 7,500 0.05 57,769,701 354,960 11.60 2015-01-13
271 2015-01-13 23,100 -1,700 0.04 57,769,701 267,960 11.60 2015-01-09
272 2015-01-07 24,800 -1,500 0.04 57,769,701 277,760 11.20 2015-01-05
273 2015-01-05 26,300 2,000 0.05 57,769,701 289,300 11.00 2014-12-30
274 2014-12-30 24,300 500 0.04 57,769,701 277,020 11.40 2014-12-23
275 2014-12-23 23,800 2,000 0.04 57,769,701 266,560 11.20 2014-12-19
276 2014-12-22 21,800 -1,000 0.04 57,769,701 248,520 11.40 2014-12-18
277 2014-12-15 22,800 -1,500 0.04 57,769,701 264,480 11.60 2014-12-11
278 2014-12-11 24,300 4,300 0.04 57,769,701 252,720 10.40 2014-12-09
279 2014-12-10 20,000 -27,000 0.03 57,769,701 252,000 12.60 2014-12-08
280 2014-12-08 47,000 5,600 0.08 57,769,701 601,600 12.80 2014-12-04
281 2014-12-05 41,400 1,000 0.07 57,769,701 538,200 13.00 2014-12-03
282 2014-12-04 40,400 500 0.07 57,769,701 549,440 13.60 2014-12-02
283 2014-12-03 39,900 300 0.07 57,769,701 550,620 13.80 2014-12-01
284 2014-12-02 39,600 5,000 0.07 57,769,701 554,400 14.00 2014-11-28
285 2014-11-28 34,600 6,000 0.06 57,769,701 484,400 14.00 2014-11-26
286 2014-11-26 28,600 5,000 0.05 57,769,701 423,280 14.80 2014-11-24
287 2014-11-24 23,600 -500 0.04 57,769,701 335,120 14.20 2014-11-20
288 2014-11-21 24,100 1,600 0.04 57,769,701 351,860 14.60 2014-11-19
289 2014-11-20 22,500 -7,500 0.04 57,769,701 360,000 16.00 2014-11-18
290 2014-11-19 30,000 2,000 0.05 57,769,701 462,000 15.40 2014-11-17
291 2014-11-18 28,000 -300 0.05 57,769,701 425,600 15.20 2014-11-14
292 2014-11-17 28,300 800 0.05 57,769,701 424,500 15.00 2014-11-13
293 2014-11-14 27,500 -600 0.05 57,769,701 423,500 15.40 2014-11-12
294 2014-11-13 28,100 -14,900 0.05 52,417,115 399,020 14.20 2014-11-11
295 2014-11-12 43,000 400 0.08 52,417,115 576,200 13.40 2014-11-10
296 2014-11-10 42,600 6,500 0.08 52,417,115 579,360 13.60 2014-11-06
297 2014-11-07 36,100 2,500 0.07 52,417,115 498,180 13.80 2014-11-05
298 2014-11-06 33,600 -10,000 0.06 52,417,115 470,400 14.00 2014-11-04
299 2014-11-04 43,600 11,000 0.08 52,417,115 619,120 14.20 2014-10-31
300 2014-11-03 32,600 5,000 0.06 52,417,115 456,400 14.00 2014-10-30
301 2014-10-31 27,600 -900 0.05 52,417,115 408,480 14.80 2014-10-29
302 2014-10-30 28,500 3,600 0.05 52,417,115 433,200 15.20 2014-10-28
303 2014-10-29 24,900 -8,500 0.05 52,417,115 358,560 14.40 2014-10-27
304 2014-10-28 33,400 2,200 0.06 52,417,115 460,920 13.80 2014-10-24
305 2014-10-27 31,200 3,900 0.06 52,417,115 424,320 13.60 2014-10-23
306 2014-10-24 27,300 -1,100 0.05 52,417,115 365,820 13.40 2014-10-22
307 2014-10-23 28,400 -11,800 0.05 52,417,115 374,880 13.20 2014-10-21
308 2014-10-22 40,200 500 0.08 52,417,115 514,560 12.80 2014-10-20
309 2014-10-20 39,700 1,200 0.08 52,417,115 516,100 13.00 2014-10-16
310 2014-10-17 38,500 -6,300 0.07 52,417,115 500,500 13.00 2014-10-15
311 2014-10-16 44,800 -1,900 0.09 52,417,115 573,440 12.80 2014-10-14
312 2014-10-15 46,700 5,000 0.09 52,417,115 597,760 12.80 2014-10-13
313 2014-10-14 41,700 3,100 0.08 52,417,115 533,760 12.80 2014-10-10
314 2014-10-13 38,600 -5,000 0.07 52,417,115 501,800 13.00 2014-10-09
315 2014-10-10 43,600 -15,000 0.08 52,417,115 601,680 13.80 2014-10-08
316 2014-10-09 58,600 800 0.11 52,417,115 750,080 12.80 2014-10-07
317 2014-10-08 57,800 -6,400 0.11 52,417,115 728,280 12.60 2014-10-06
318 2014-10-07 64,200 -16,900 0.12 52,417,115 796,080 12.40 2014-10-03
319 2014-10-03 81,100 22,700 0.15 52,417,115 956,980 11.80 2014-09-29
320 2014-09-30 58,400 11,300 0.11 52,417,115 759,200 13.00 2014-09-26
321 2014-09-29 47,100 -100 0.09 52,417,115 668,820 14.20 2014-09-25
322 2014-09-26 47,200 -5,600 0.09 52,417,115 689,120 14.60 2014-09-24
323 2014-09-25 52,800 6,000 0.10 52,417,115 781,440 14.80 2014-09-23
324 2014-09-24 46,800 -700 0.09 52,417,115 673,920 14.40 2014-09-22
325 2014-09-23 47,500 600 0.09 52,417,115 646,000 13.60 2014-09-19
326 2014-09-22 46,900 500 0.09 52,417,115 609,700 13.00 2014-09-18
327 2014-09-18 46,400 5,000 0.09 52,417,115 593,920 12.80 2014-09-16
328 2014-09-17 41,400 -6,500 0.08 52,417,115 563,040 13.60 2014-09-15
329 2014-09-16 47,900 -9,000 0.09 52,417,115 651,440 13.60 2014-09-12
330 2014-09-15 56,900 2,500 0.11 52,417,115 819,360 14.40 2014-09-11
331 2014-09-12 54,400 -3,500 0.10 52,417,115 794,240 14.60 2014-09-10
332 2014-09-11 57,900 13,200 0.11 52,417,115 856,920 14.80 2014-09-08
333 2014-09-10 44,700 8,500 0.09 52,417,115 688,380 15.40 2014-09-05
334 2014-09-08 36,200 -2,100 0.07 52,417,115 593,680 16.40 2014-09-04
335 2014-09-05 38,300 3,500 0.07 52,417,115 559,180 14.60 2014-09-03
336 2014-09-04 34,800 -3,500 0.07 52,417,115 522,000 15.00 2014-09-02
337 2014-09-03 38,300 -10,800 0.07 52,417,115 574,500 15.00 2014-09-01
338 2014-09-02 49,100 -5,300 0.09 52,417,115 707,040 14.40 2014-08-29
339 2014-09-01 54,400 -5,500 0.10 52,417,115 718,080 13.20 2014-08-28
340 2014-08-29 59,900 4,300 0.11 52,417,115 694,840 11.60 2014-08-27
341 2014-08-28 55,600 -3,500 0.11 52,417,115 667,200 12.00 2014-08-26
342 2014-08-27 59,100 12,300 0.11 52,417,115 709,200 12.00 2014-08-25
343 2014-08-26 46,800 -2,800 0.09 52,417,115 514,800 11.00 2014-08-22
344 2014-08-22 49,600 2,300 0.09 52,417,115 416,640 8.400 2014-08-20
345 2014-08-21 47,300 -3,800 0.09 52,417,115 397,320 8.400 2014-08-19
346 2014-08-20 51,100 -500 0.10 52,417,115 408,800 8.000 2014-08-18
347 2014-08-14 51,600 -7,200 0.10 52,417,115 397,320 7.700 2014-08-12
348 2014-08-13 58,800 3,000 0.11 52,417,115 429,240 7.300 2014-08-11
349 2014-08-12 55,800 5,200 0.11 52,417,115 418,500 7.500 2014-08-08
350 2014-08-11 50,600 -1,600 0.10 52,417,115 389,620 7.700 2014-08-07
351 2014-08-08 52,200 2,500 0.10 52,417,115 407,160 7.800 2014-08-06
352 2014-08-07 49,700 9,600 0.09 52,417,115 377,720 7.600 2014-08-05
353 2014-08-05 40,100 1,000 0.08 52,417,115 316,790 7.900 2014-08-01
354 2014-08-01 39,100 2,500 0.07 52,417,115 316,710 8.100 2014-07-30
355 2014-07-31 36,600 -200 0.07 52,417,115 292,800 8.000 2014-07-29
356 2014-07-30 36,800 -300 0.07 52,417,115 305,440 8.300 2014-07-28
357 2014-07-28 37,100 -1,600 0.07 52,417,115 307,930 8.300 2014-07-24
358 2014-07-23 38,700 -500 0.07 52,417,115 305,730 7.900 2014-07-21
359 2014-07-22 39,200 -2,500 0.07 52,417,115 297,920 7.600 2014-07-18
360 2014-07-18 41,700 10,500 0.08 52,417,115 325,260 7.800 2014-07-16
361 2014-07-17 31,200 -12,500 0.06 52,417,115 246,480 7.900 2014-07-15
362 2014-07-10 43,700 13,000 0.08 52,417,115 327,750 7.500 2014-07-08
363 2014-07-09 30,700 3,600 0.06 52,417,115 242,530 7.900 2014-07-07
364 2014-07-08 27,100 -1,000 0.05 52,417,115 192,410 7.100 2014-07-04
365 2014-07-07 28,100 -3,000 0.05 52,417,115 193,890 6.900 2014-07-03
366 2014-07-04 31,100 1,000 0.06 52,417,115 217,700 7.000 2014-07-02
367 2014-07-02 30,100 -100 0.06 52,417,115 219,730 7.300 2014-06-27
368 2014-06-30 30,200 500 0.06 52,417,115 214,420 7.100 2014-06-26
369 2014-06-27 29,700 -1,500 0.06 52,417,115 201,960 6.800 2014-06-25
370 2014-06-25 31,200 1,000 0.06 52,417,115 221,520 7.100 2014-06-23
371 2014-06-20 30,200 -10,000 0.06 52,417,115 238,580 7.900 2014-06-18
372 2014-06-18 40,200 7,500 0.08 52,417,115 325,620 8.100 2014-06-16
373 2014-06-17 32,700 2,500 0.06 52,417,115 255,060 7.800 2014-06-13
374 2014-06-16 30,200 -15,400 0.06 52,417,115 250,660 8.300 2014-06-12
375 2014-06-13 45,600 400 0.09 52,417,115 383,040 8.400 2014-06-11
376 2014-06-12 45,200 -16,600 0.09 52,417,115 393,240 8.700 2014-06-10
377 2014-06-11 61,800 -6,800 0.12 52,417,115 550,020 8.900 2014-06-09
378 2014-06-10 68,600 -3,500 0.13 52,417,115 487,060 7.100 2014-06-06
379 2014-06-09 72,100 2,500 0.14 52,417,115 533,540 7.400 2014-06-05
380 2014-06-06 69,600 9,200 0.13 52,417,115 528,960 7.600 2014-06-04
381 2014-06-04 60,400 -5,500 0.12 52,417,115 380,520 6.300 2014-05-30
382 2014-06-03 65,900 19,200 0.13 52,417,115 441,530 6.700 2014-05-29
383 2014-05-30 46,700 -4,000 0.09 52,417,115 252,180 5.400 2014-05-28
384 2014-05-29 50,700 2,000 0.10 52,417,115 283,920 5.600 2014-05-27
385 2014-05-21 48,700 -100 0.09 52,417,115 262,980 5.400 2014-05-19
386 2014-05-20 48,800 -40,400 0.09 52,417,115 273,280 5.600 2014-05-16
387 2014-05-12 89,200 -13,600 0.17 52,417,115 433,512 4.860 2014-05-08
388 2014-04-30 102,800 -7,500 0.20 52,417,115 491,384 4.780 2014-04-28
389 2014-04-25 110,300 -30,000 0.21 52,417,115 551,500 5.000 2014-04-23
390 2014-04-17 140,300 -800 0.27 52,417,115 701,500 5.000 2014-04-15
391 2014-03-28 141,100 17,000 0.27 52,417,115 719,610 5.100 2014-03-26
392 2014-03-27 124,100 13,000 0.24 52,417,115 620,500 5.000 2014-03-25
393 2014-03-26 111,100 29,800 0.21 52,417,115 553,278 4.980 2014-03-24
394 2014-03-24 81,300 10,500 0.16 52,417,115 414,630 5.100 2014-03-20
395 2014-03-14 70,800 -45,000 0.14 52,417,115 361,080 5.100 2014-03-12
396 2014-03-11 115,800 1,500 0.22 52,417,115 625,320 5.400 2014-03-07
397 2014-03-06 114,300 -400 0.22 52,417,115 617,220 5.400 2014-03-04
398 2014-03-04 114,700 200 0.22 52,417,115 596,440 5.200 2014-02-28
399 2014-02-25 114,500 -15,000 0.22 52,417,115 618,300 5.400 2014-02-21
400 2014-02-24 129,500 -35,000 0.25 52,417,115 647,500 5.000 2014-02-20
401 2014-02-18 164,500 30,000 0.31 52,417,115 815,920 4.960 2014-02-14
402 2014-02-14 134,500 -2,100 0.26 52,417,115 672,500 5.000 2014-02-12
403 2014-02-04 136,600 4,400 0.26 52,417,115 683,000 5.000 2014-01-28
404 2014-01-08 132,200 -15,000 0.25 52,417,115 700,660 5.300 2014-01-06
405 2014-01-03 147,200 -1,000 0.28 52,417,115 809,600 5.500 2013-12-30
406 2014-01-02 148,200 -1,500 0.28 52,417,115 800,280 5.400 2013-12-27
407 2013-12-27 149,700 6,500 0.29 52,417,115 793,410 5.300 2013-12-20
408 2013-12-20 143,200 7,700 0.27 52,417,115 773,280 5.400 2013-12-18
409 2013-12-19 135,500 -7,700 0.26 52,417,115 731,700 5.400 2013-12-17
410 2013-12-17 143,200 5,600 0.27 52,417,115 773,280 5.400 2013-12-13
411 2013-12-13 137,600 18,500 0.26 52,417,115 743,040 5.400 2013-12-11
412 2013-12-12 119,100 -30,000 0.23 52,417,115 666,960 5.600 2013-12-10
413 2013-12-11 149,100 -16,000 0.28 52,417,115 834,960 5.600 2013-12-09
414 2013-12-09 165,100 2,500 0.31 52,417,115 908,050 5.500 2013-12-05
415 2013-12-06 162,600 23,500 0.31 52,417,115 861,780 5.300 2013-12-04
416 2013-12-04 139,100 14,000 0.27 52,417,115 778,960 5.600 2013-12-02
417 2013-12-03 125,100 20,000 0.24 52,417,115 700,560 5.600 2013-11-29
418 2013-12-02 105,100 26,000 0.20 52,417,115 620,090 5.900 2013-11-28
419 2013-11-28 79,100 15,000 0.15 52,417,115 458,780 5.800 2013-11-26
420 2013-11-27 64,100 -9,000 0.12 52,417,115 391,010 6.100 2013-11-25
421 2013-11-26 73,100 9,000 0.14 52,417,115 445,910 6.100 2013-11-22
422 2013-11-25 64,100 1,500 0.12 52,417,115 397,420 6.200 2013-11-21
423 2013-11-18 62,600 1,500 0.12 52,417,115 369,340 5.900 2013-11-14
424 2013-11-15 61,100 2,500 0.12 52,417,115 354,380 5.800 2013-11-13
425 2013-11-14 58,600 -1,500 0.11 52,417,115 345,740 5.900 2013-11-12
426 2013-11-13 60,100 -28,700 0.11 52,417,115 366,610 6.100 2013-11-11
427 2013-11-11 88,800 17,500 0.17 52,417,115 479,520 5.400 2013-11-07
428 2013-11-08 71,300 10,000 0.14 52,417,115 392,150 5.500 2013-11-06
429 2013-11-07 61,300 -38,500 0.12 52,417,115 343,280 5.600 2013-11-05
430 2013-10-30 99,800 5,000 0.19 52,417,115 528,940 5.300 2013-10-28
431 2013-10-29 94,800 -30,000 0.18 52,417,115 492,960 5.200 2013-10-25
432 2013-10-24 124,800 11,300 0.24 52,417,115 686,400 5.500 2013-10-22
433 2013-10-22 113,500 -800 0.22 52,417,115 590,200 5.200 2013-10-18
434 2013-10-21 114,300 -600 0.22 52,417,115 640,080 5.600 2013-10-17
435 2013-10-18 114,900 -70,000 0.22 52,417,115 654,930 5.700 2013-10-16
436 2013-10-16 184,900 500 0.35 52,417,115 902,312 4.880 2013-10-11
437 2013-10-10 184,400 20,000 0.35 52,417,115 870,368 4.720 2013-10-08
438 2013-10-09 164,400 2,100 0.31 52,417,115 789,120 4.800 2013-10-07
439 2013-10-08 162,300 5,000 0.31 52,417,115 792,024 4.880 2013-10-04
440 2013-09-24 157,300 -15,000 0.30 52,417,115 780,208 4.960 2013-09-19
441 2013-09-18 172,300 -45,000 0.33 52,417,115 861,500 5.000 2013-09-16
442 2013-09-16 217,300 -15,000 0.41 52,417,115 1,073,462 4.940 2013-09-12
443 2013-09-13 232,300 30,000 0.44 52,417,115 1,133,624 4.880 2013-09-11
444 2013-09-12 202,300 -21,000 0.39 52,417,115 999,362 4.940 2013-09-10
445 2013-09-10 223,300 2,100 0.43 52,417,115 1,071,840 4.800 2013-09-06
446 2013-09-09 221,200 15,000 0.42 52,417,115 1,057,336 4.780 2013-09-05
447 2013-09-06 206,200 15,000 0.39 52,417,115 985,636 4.780 2013-09-04
448 2013-09-05 191,200 45,000 0.36 52,417,115 929,232 4.860 2013-09-03
449 2013-08-29 146,200 -22,000 0.28 52,417,115 731,000 5.000 2013-08-27
450 2013-08-22 168,200 32,100 0.32 52,417,115 810,724 4.820 2013-08-20
451 2013-08-21 136,100 -100 0.26 52,417,115 664,168 4.880 2013-08-19
452 2013-08-19 136,200 15,100 0.26 52,417,115 664,656 4.880 2013-08-15
453 2013-08-16 121,100 14,900 0.23 52,417,115 605,500 5.000 2013-08-13
454 2013-08-13 106,200 -15,000 0.20 52,417,115 541,620 5.100 2013-08-09
455 2013-08-12 121,200 -17,500 0.23 52,417,115 603,576 4.980 2013-08-08
456 2013-08-09 138,700 2,500 0.26 52,417,115 671,308 4.840 2013-08-07
457 2013-08-07 136,200 5,000 0.26 52,417,115 661,932 4.860 2013-08-05
458 2013-07-25 131,200 -5,000 0.25 52,417,115 642,880 4.900 2013-07-23
459 2013-07-22 136,200 40,000 0.26 52,417,115 648,312 4.760 2013-07-18
460 2013-07-18 96,200 15,000 0.18 52,417,115 481,000 5.000 2013-07-16
461 2013-07-16 81,200 -16,000 0.15 52,417,115 404,376 4.980 2013-07-12
462 2013-07-15 97,200 -6,000 0.19 52,417,115 486,000 5.000 2013-07-11
463 2013-07-09 103,200 3,300 0.20 52,417,115 513,936 4.980 2013-07-05
464 2013-07-05 99,900 -1,500 0.19 52,417,115 509,490 5.100 2013-07-03
465 2013-07-04 101,400 -10,800 0.19 52,417,115 517,140 5.100 2013-07-02
466 2013-07-03 112,200 -5,000 0.21 52,417,115 556,512 4.960 2013-06-28
467 2013-06-26 117,200 100 0.22 52,417,115 543,808 4.640 2013-06-24
468 2013-06-24 117,100 -8,000 0.22 52,417,115 573,790 4.900 2013-06-20
469 2013-06-21 125,100 17,300 0.24 52,417,115 615,492 4.920 2013-06-19
470 2013-06-19 107,800 9,000 0.21 52,417,115 534,688 4.960 2013-06-17
471 2013-06-18 98,800 800 0.19 52,417,115 503,880 5.100 2013-06-14
472 2013-06-17 98,000 6,500 0.19 52,417,115 482,160 4.920 2013-06-13
473 2013-06-14 91,500 17,000 0.17 52,417,115 466,650 5.100 2013-06-11
474 2013-06-13 74,500 -14,500 0.14 52,417,115 387,400 5.200 2013-06-10
475 2013-06-10 89,000 19,000 0.17 52,417,115 471,700 5.300 2013-06-06
476 2013-06-06 70,000 -15,000 0.13 52,417,115 392,000 5.600 2013-06-04
477 2013-06-05 85,000 -15,000 0.16 52,417,115 476,000 5.600 2013-06-03
478 2013-06-04 100,000 -10,000 0.19 52,417,115 560,000 5.600 2013-05-31
479 2013-05-31 110,000 -10,000 0.21 52,417,115 616,000 5.600 2013-05-29
480 2013-05-30 120,000 -12,000 0.23 52,417,115 672,000 5.600 2013-05-28
481 2013-05-16 132,000 10,000 0.25 52,417,115 699,600 5.300 2013-05-14
482 2013-05-13 122,000 2,900 0.23 52,417,115 671,000 5.500 2013-05-09
483 2013-05-09 119,100 -8,500 0.23 52,417,115 702,690 5.900 2013-05-07
484 2013-05-07 127,600 1,900 0.24 52,417,115 740,080 5.800 2013-05-03
485 2013-05-06 125,700 -22,000 0.24 52,417,115 716,490 5.700 2013-05-02
486 2013-05-03 147,700 800 0.28 52,417,115 768,040 5.200 2013-04-30
487 2013-05-02 146,900 10,000 0.28 52,417,115 763,880 5.200 2013-04-29
488 2013-04-30 136,900 9,500 0.26 52,417,115 725,570 5.300 2013-04-26
489 2013-04-29 127,400 -10,000 0.24 52,417,115 675,220 5.300 2013-04-25
490 2013-04-26 137,400 -10,000 0.26 52,417,115 741,960 5.400 2013-04-24
491 2013-04-24 147,400 -2,000 0.28 52,417,115 825,440 5.600 2013-04-22
492 2013-04-22 149,400 2,000 0.29 52,417,115 747,000 5.000 2013-04-18
493 2013-04-19 147,400 500 0.28 52,417,115 751,740 5.100 2013-04-17
494 2013-04-15 146,900 10,000 0.28 52,417,115 763,880 5.200 2013-04-11
495 2013-04-10 136,900 9,200 0.26 52,417,115 711,880 5.200 2013-04-08
496 2013-04-05 127,700 -5,000 0.24 52,417,115 702,350 5.500 2013-04-02
497 2013-04-03 132,700 -12,000 0.25 52,417,115 743,120 5.600 2013-03-28
498 2013-03-27 144,700 1,000 0.28 52,417,115 839,260 5.800 2013-03-25
499 2013-03-20 143,700 -2,500 0.27 52,417,115 833,460 5.800 2013-03-18
500 2013-03-18 146,200 7,600 0.28 52,417,115 891,820 6.100 2013-03-14
501 2013-03-14 138,600 12,000 0.26 52,417,115 859,320 6.200 2013-03-12
502 2013-03-12 126,600 -15,000 0.24 52,417,115 835,560 6.600 2013-03-08
503 2013-03-11 141,600 2,500 0.27 52,417,115 906,240 6.400 2013-03-07
504 2013-03-08 139,100 5,000 0.27 52,417,115 904,150 6.500 2013-03-06
505 2013-03-05 134,100 20,800 0.26 52,417,115 858,240 6.400 2013-03-01
506 2013-03-01 113,300 12,000 0.22 52,417,115 713,790 6.300 2013-02-27
507 2013-02-27 101,300 9,200 0.19 52,417,115 658,450 6.500 2013-02-25
508 2013-02-26 92,100 -2,500 0.18 52,417,115 607,860 6.600 2013-02-22
509 2013-02-25 94,600 3,000 0.18 52,417,115 624,360 6.600 2013-02-21
510 2013-02-22 91,600 10,000 0.17 52,417,115 622,880 6.800 2013-02-20
511 2013-02-20 81,600 -19,600 0.16 52,417,115 579,360 7.100 2013-02-18
512 2013-02-18 101,200 -400 0.19 52,417,115 698,280 6.900 2013-02-14
513 2013-02-15 101,600 -23,000 0.19 52,417,115 701,040 6.900 2013-02-08
514 2013-02-08 124,600 -10,000 0.24 52,417,115 834,820 6.700 2013-02-06
515 2013-02-07 134,600 12,000 0.26 52,417,115 874,900 6.500 2013-02-05
516 2013-02-05 122,600 32,500 0.23 52,417,115 833,680 6.800 2013-02-01
517 2013-02-01 90,100 -6,400 0.17 52,417,115 630,700 7.000 2013-01-30
518 2013-01-31 96,500 -3,100 0.18 52,417,115 665,850 6.900 2013-01-29
519 2013-01-29 99,600 5,100 0.19 52,417,115 677,280 6.800 2013-01-25
520 2013-01-28 94,500 4,800 0.18 52,417,115 661,500 7.000 2013-01-24
521 2013-01-25 89,700 19,500 0.17 52,417,115 645,840 7.200 2013-01-23
522 2013-01-23 70,200 8,000 0.13 52,417,115 505,440 7.200 2013-01-21
523 2013-01-22 62,200 11,000 0.12 52,417,115 503,820 8.100 2013-01-18
524 2013-01-21 51,200 -1,000 0.10 52,417,115 419,840 8.200 2013-01-17
525 2013-01-18 52,200 1,000 0.10 52,417,115 428,040 8.200 2013-01-16
526 2013-01-15 51,200 1,300 0.10 52,417,115 430,080 8.400 2013-01-11
527 2013-01-14 49,900 1,500 0.10 52,417,115 439,120 8.800 2013-01-10
528 2013-01-11 48,400 -3,000 0.09 52,417,115 435,600 9.000 2013-01-09
529 2013-01-10 51,400 -5,000 0.10 52,417,115 426,620 8.300 2013-01-08
530 2013-01-09 56,400 7,900 0.11 52,417,115 479,400 8.500 2013-01-07
531 2013-01-08 48,500 -14,400 0.09 52,417,115 402,550 8.300 2013-01-04
532 2013-01-07 62,900 -55,300 0.12 52,417,115 496,910 7.900 2013-01-03
533 2013-01-04 118,200 -7,000 0.23 52,417,115 768,300 6.500 2013-01-02
534 2013-01-02 125,200 13,000 0.24 52,417,115 776,240 6.200 2012-12-27
535 2012-12-28 112,200 12,000 0.21 52,417,115 718,080 6.400 2012-12-21
536 2012-12-20 100,200 9,500 0.19 52,417,115 651,300 6.500 2012-12-18
537 2012-12-19 90,700 -600 0.17 52,417,115 598,620 6.600 2012-12-17
538 2012-12-18 91,300 -5,300 0.17 52,417,115 611,710 6.700 2012-12-14
539 2012-12-17 96,600 -500 0.18 52,417,115 608,580 6.300 2012-12-13
540 2012-12-13 97,100 -1,000 0.19 52,417,115 631,150 6.500 2012-12-11
541 2012-12-11 98,100 -8,900 0.19 52,417,115 618,030 6.300 2012-12-07
542 2012-12-10 107,000 -1,800 0.20 52,417,115 674,100 6.300 2012-12-06
543 2012-12-07 108,800 -9,700 0.21 52,417,115 663,680 6.100 2012-12-05
544 2012-12-03 118,500 2,000 0.23 52,417,115 699,150 5.900 2012-11-29
545 2012-11-30 116,500 10,000 0.22 52,417,115 687,350 5.900 2012-11-28
546 2012-11-23 106,500 -500 0.20 52,417,115 649,650 6.100 2012-11-21
547 2012-11-21 107,000 20,000 0.20 52,417,115 663,400 6.200 2012-11-19
548 2012-11-19 87,000 1,800 0.17 52,417,115 548,100 6.300 2012-11-15
549 2012-11-13 85,200 11,000 0.16 52,417,115 562,320 6.600 2012-11-09
550 2012-11-09 74,200 -9,500 0.14 52,417,115 511,980 6.900 2012-11-07
551 2012-11-08 83,700 2,400 0.16 52,417,115 569,160 6.800 2012-11-06
552 2012-11-07 81,300 -18,000 0.16 52,417,115 536,580 6.600 2012-11-05
553 2012-10-30 99,300 8,500 0.19 52,417,115 665,310 6.700 2012-10-26
554 2012-10-29 90,800 8,500 0.17 52,417,115 617,440 6.800 2012-10-25
555 2012-10-26 82,300 -7,500 0.16 52,417,115 600,790 7.300 2012-10-24
556 2012-10-24 89,800 -3,000 0.17 52,417,115 628,600 7.000 2012-10-19
557 2012-10-22 92,800 -1,600 0.18 52,417,115 631,040 6.800 2012-10-18
558 2012-10-19 94,400 -1,000 0.18 52,417,115 632,480 6.700 2012-10-17
559 2012-10-18 95,400 -500 0.18 52,417,115 639,180 6.700 2012-10-16
560 2012-10-15 95,900 3,300 0.18 52,417,115 642,530 6.700 2012-10-11
561 2012-10-08 92,600 700 0.18 52,417,115 583,380 6.300 2012-10-04
562 2012-09-28 91,900 1,000 0.18 52,417,115 578,970 6.300 2012-09-26
563 2012-09-24 90,900 -800 0.17 52,417,115 590,850 6.500 2012-09-20
564 2012-09-21 91,700 1,600 0.17 52,417,115 623,560 6.800 2012-09-19
565 2012-09-20 90,100 500 0.17 52,417,115 576,640 6.400 2012-09-18
566 2012-09-18 89,600 800 0.17 52,417,115 600,320 6.700 2012-09-14
567 2012-09-13 88,800 100 0.17 52,417,115 594,960 6.700 2012-09-11
568 2012-09-04 88,700 8,600 0.17 52,417,115 567,680 6.400 2012-08-31
569 2012-08-27 80,100 2,100 0.15 52,417,115 592,740 7.400 2012-08-23
570 2012-08-22 78,000 1,800 0.15 52,417,115 553,800 7.100 2012-08-20
571 2012-08-20 76,200 4,600 0.15 52,417,115 525,780 6.900 2012-08-16
572 2012-08-16 71,600 400 0.14 52,417,115 508,360 7.100 2012-08-14
573 2012-08-15 71,200 600 0.14 52,417,115 512,640 7.200 2012-08-13
574 2012-08-13 70,600 -1,000 0.13 52,417,115 550,680 7.800 2012-08-09
575 2012-08-10 71,600 -14,000 0.14 52,417,115 544,160 7.600 2012-08-08
576 2012-08-06 85,600 -500 0.16 52,417,115 607,760 7.100 2012-08-02
577 2012-08-01 86,100 10,000 0.16 52,417,115 602,700 7.000 2012-07-30
578 2012-07-31 76,100 500 0.15 52,417,115 517,480 6.800 2012-07-27
579 2012-07-27 75,600 -600 0.14 52,417,115 544,320 7.200 2012-07-25
580 2012-07-26 76,200 4,000 0.15 52,417,115 563,880 7.400 2012-07-24
581 2012-07-24 72,200 -500 0.14 52,417,115 570,380 7.900 2012-07-20
582 2012-06-22 72,700 10,000 0.14 52,417,115 654,300 9.000 2012-06-20
583 2012-06-20 62,700 19,000 0.12 52,417,115 576,840 9.200 2012-06-18
584 2012-06-05 43,700 -5,200 0.08 52,417,115 445,740 10.20 2012-06-01
585 2012-06-01 48,900 -6,300 0.09 52,417,115 489,000 10.00 2012-05-30
586 2012-05-28 55,200 -1,000 0.11 52,417,115 529,920 9.600 2012-05-24
587 2012-05-22 56,200 -10,000 0.11 52,417,115 539,520 9.600 2012-05-18
588 2012-05-21 66,200 -1,000 0.13 52,417,115 635,520 9.600 2012-05-17
589 2012-05-18 67,200 -12,500 0.13 52,417,115 604,800 9.000 2012-05-16
590 2012-05-17 79,700 600 0.15 52,417,115 749,180 9.400 2012-05-15
591 2012-05-11 79,100 -6,800 0.15 52,417,115 719,810 9.100 2012-05-09
592 2012-05-10 85,900 -3,500 0.16 52,417,115 764,510 8.900 2012-05-08
593 2012-05-09 89,400 4,300 0.17 52,417,115 804,600 9.000 2012-05-07
594 2012-05-08 85,100 -7,000 0.16 52,417,115 808,450 9.500 2012-05-04
595 2012-05-07 92,100 -11,400 0.18 52,417,115 884,160 9.600 2012-05-03
596 2012-05-04 103,500 500 0.20 52,417,115 828,000 8.000 2012-05-02
597 2012-05-03 103,000 -1,000 0.20 52,417,115 854,900 8.300 2012-04-30
598 2012-05-02 104,000 11,000 0.20 52,417,115 904,800 8.700 2012-04-27
599 2012-04-27 93,000 2,000 0.18 52,417,115 855,600 9.200 2012-04-25
600 2012-04-17 91,000 1,500 0.17 52,417,115 891,800 9.800 2012-04-13
601 2012-04-16 89,500 300 0.17 52,417,115 877,100 9.800 2012-04-12
602 2012-04-13 89,200 -200 0.17 52,417,115 856,320 9.600 2012-04-11
603 2012-04-12 89,400 1,500 0.17 52,417,115 876,120 9.800 2012-04-10
604 2012-04-11 87,900 -3,000 0.17 52,417,115 870,210 9.900 2012-04-05
605 2012-04-03 90,900 -5,500 0.17 52,417,115 927,180 10.20 2012-03-30
606 2012-04-02 96,400 4,500 0.18 52,417,115 935,080 9.700 2012-03-29
607 2012-03-30 91,900 -11,000 0.18 52,417,115 937,380 10.20 2012-03-28
608 2012-03-28 102,900 11,500 0.20 52,417,115 1,111,320 10.80 2012-03-26
609 2012-03-27 91,400 2,000 0.17 52,417,115 987,120 10.80 2012-03-23
610 2012-03-26 89,400 5,600 0.17 52,417,115 1,001,280 11.20 2012-03-22
611 2012-03-23 83,800 -7,500 0.16 52,417,115 988,840 11.80 2012-03-21
612 2012-03-22 91,300 9,000 0.17 52,417,115 1,095,600 12.00 2012-03-20
613 2012-03-21 82,300 -8,100 0.16 52,417,115 987,600 12.00 2012-03-19
614 2012-03-20 90,400 -2,900 0.17 52,417,115 1,175,200 13.00 2012-03-16
615 2012-03-19 93,300 12,000 0.18 52,417,115 1,231,560 13.20 2012-03-15
616 2012-03-16 81,300 5,700 0.16 52,417,115 1,089,420 13.40 2012-03-14
617 2012-03-15 75,600 -5,400 0.14 52,417,115 1,043,280 13.80 2012-03-13
618 2012-03-14 81,000 17,000 0.15 52,417,115 1,117,800 13.80 2012-03-12
619 2012-03-13 64,000 -18,000 0.12 52,417,115 883,200 13.80 2012-03-09
620 2012-03-12 82,000 800 0.16 52,417,115 1,148,000 14.00 2012-03-08
621 2012-03-09 81,200 6,200 0.15 52,417,115 1,071,840 13.20 2012-03-07
622 2012-03-08 75,000 8,300 0.14 52,417,115 1,005,000 13.40 2012-03-06
623 2012-03-07 66,700 -15,300 0.13 52,417,115 960,480 14.40 2012-03-05
624 2012-03-06 82,000 9,400 0.16 52,417,115 1,115,200 13.60 2012-03-02
625 2012-03-05 72,600 -5,900 0.14 52,417,115 987,360 13.60 2012-03-01
626 2012-03-02 78,500 -5,400 0.15 52,417,115 1,083,300 13.80 2012-02-29
627 2012-03-01 83,900 12,100 0.16 52,417,115 1,124,260 13.40 2012-02-28
628 2012-02-29 71,800 -3,700 0.14 52,417,115 990,840 13.80 2012-02-27
629 2012-02-28 75,500 2,700 0.14 52,417,115 1,026,800 13.60 2012-02-24
630 2012-02-27 72,800 300 0.14 52,417,115 975,520 13.40 2012-02-23
631 2012-02-24 72,500 7,200 0.14 52,417,115 1,000,500 13.80 2012-02-22
632 2012-02-23 65,300 -6,800 0.12 52,417,115 875,020 13.40 2012-02-21
633 2012-02-22 72,100 13,200 0.14 52,417,115 980,560 13.60 2012-02-20
634 2012-02-21 58,900 17,600 0.11 52,417,115 836,380 14.20 2012-02-17
635 2012-02-20 41,300 -4,300 0.08 52,417,115 619,500 15.00 2012-02-16
636 2012-02-17 45,600 11,200 0.09 52,417,115 693,120 15.20 2012-02-15
637 2012-02-16 34,400 10,500 0.07 52,417,115 598,560 17.40 2012-02-14
638 2012-02-15 23,900 -3,700 0.05 52,417,115 430,200 18.00 2012-02-13
639 2012-02-14 27,600 1,500 0.05 52,417,115 469,200 17.00 2012-02-10
640 2012-02-13 26,100 -6,800 0.05 52,417,115 459,360 17.60 2012-02-09
641 2012-02-10 32,900 -1,000 0.06 52,417,115 559,300 17.00 2012-02-08
642 2012-02-09 33,900 6,500 0.06 52,417,115 528,840 15.60 2012-02-07
643 2012-02-08 27,400 -1,000 0.05 52,417,115 438,400 16.00 2012-02-06
644 2012-02-07 28,400 -17,500 0.05 52,417,115 448,720 15.80 2012-02-03
645 2012-02-06 45,900 -500 0.09 52,417,115 660,960 14.40 2012-02-02
646 2012-02-02 46,400 8,000 0.09 52,417,115 621,760 13.40 2012-01-31
647 2012-02-01 38,400 -100 0.07 52,417,115 514,560 13.40 2012-01-30
648 2012-01-31 38,500 1,000 0.07 52,417,115 546,700 14.20 2012-01-27
649 2012-01-30 37,500 1,200 0.07 52,417,115 540,000 14.40 2012-01-26
650 2012-01-27 36,300 -11,100 0.07 52,417,115 500,940 13.80 2012-01-20
651 2012-01-26 47,400 600 0.09 52,417,115 616,200 13.00 2012-01-19
652 2012-01-19 46,800 9,000 0.09 52,417,115 608,400 13.00 2012-01-17
653 2012-01-17 37,800 -7,400 0.07 52,417,115 483,840 12.80 2012-01-13
654 2012-01-11 45,200 -7,500 0.09 52,417,115 587,600 13.00 2012-01-09
655 2012-01-10 52,700 -600 0.10 52,417,115 642,940 12.20 2012-01-06
656 2012-01-09 53,300 -2,000 0.10 52,417,115 671,580 12.60 2012-01-05
657 2012-01-06 55,300 7,000 0.11 52,417,115 707,840 12.80 2012-01-04
658 2012-01-05 48,300 1,000 0.09 52,417,115 627,900 13.00 2012-01-03
659 2012-01-03 47,300 -2,500 0.09 52,417,115 558,140 11.80 2011-12-29
660 2011-12-30 49,800 2,500 0.10 52,417,115 587,640 11.80 2011-12-28
661 2011-12-29 47,300 5,000 0.09 52,417,115 558,140 11.80 2011-12-23
662 2011-12-23 42,300 100 0.08 52,417,115 482,220 11.40 2011-12-21
663 2011-12-21 42,200 -1,500 0.08 52,417,115 497,960 11.80 2011-12-19
664 2011-12-15 43,700 -600 0.08 52,417,115 541,880 12.40 2011-12-13
665 2011-12-13 44,300 3,000 0.08 52,417,115 575,900 13.00 2011-12-09
666 2011-12-12 41,300 -2,500 0.08 52,417,115 553,420 13.40 2011-12-08
667 2011-12-07 43,800 1,500 0.08 52,417,115 595,680 13.60 2011-12-05
668 2011-12-05 42,300 -3,000 0.08 52,417,115 583,740 13.80 2011-12-01
669 2011-12-02 45,300 2,500 0.09 52,417,115 597,960 13.20 2011-11-30
670 2011-12-01 42,800 10,000 0.08 52,417,115 616,320 14.40 2011-11-29
671 2011-11-30 32,800 4,300 0.06 52,417,115 485,440 14.80 2011-11-28
672 2011-11-29 28,500 -200 0.05 52,417,115 410,400 14.40 2011-11-25
673 2011-11-24 28,700 200 0.05 52,417,115 407,540 14.20 2011-11-22
674 2011-11-22 28,500 -1,100 0.05 52,417,115 433,200 15.20 2011-11-18
675 2011-11-21 29,600 1,100 0.06 52,417,115 473,600 16.00 2011-11-17
676 2011-11-18 28,500 300 0.05 52,417,115 450,300 15.80 2011-11-16
677 2011-11-15 28,200 500 0.05 52,417,115 456,840 16.20 2011-11-11
678 2011-11-14 27,700 9,000 0.05 52,417,115 437,660 15.80 2011-11-10
679 2011-11-11 18,700 600 0.04 52,417,115 329,120 17.60 2011-11-09
680 2011-11-10 18,100 5,100 0.03 52,417,115 311,320 17.20 2011-11-08
681 2011-11-09 13,000 1,100 0.02 52,417,115 234,000 18.00 2011-11-07
682 2011-11-08 11,900 -9,000 0.02 52,417,115 204,680 17.20 2011-11-04
683 2011-11-07 20,900 700 0.04 52,417,115 334,400 16.00 2011-11-03
684 2011-11-04 20,200 -400 0.04 52,417,115 307,040 15.20 2011-11-02
685 2011-11-01 20,600 200 0.04 52,417,115 329,600 16.00 2011-10-28
686 2011-10-31 20,400 -3,800 0.04 52,417,115 326,400 16.00 2011-10-27
687 2011-10-28 24,200 4,000 0.05 52,417,115 343,640 14.20 2011-10-26
688 2011-10-14 20,200 -900 0.04 52,417,115 290,880 14.40 2011-10-12
689 2011-10-12 21,100 -3,000 0.04 52,417,115 278,520 13.20 2011-10-10
690 2011-10-11 24,100 3,000 0.05 52,417,115 294,020 12.20 2011-10-07
691 2011-09-22 21,100 -1,100 0.04 52,417,115 316,500 15.00 2011-09-20
692 2011-09-21 22,200 -700 0.04 52,417,115 337,440 15.20 2011-09-19
693 2011-09-19 22,900 -900 0.04 52,417,115 398,460 17.40 2011-09-15
694 2011-09-16 23,800 1,000 0.05 52,417,115 423,640 17.80 2011-09-14
695 2011-09-15 22,800 -1,500 0.04 52,417,115 433,200 19.00 2011-09-12
696 2011-09-06 24,300 3,000 0.05 52,417,115 486,000 20.00 2011-09-02
697 2011-09-02 21,300 -1,000 0.04 52,417,115 413,220 19.40 2011-08-31
698 2011-09-01 22,300 900 0.04 52,417,115 432,620 19.40 2011-08-30
699 2011-08-30 21,400 2,000 0.04 52,417,115 410,880 19.20 2011-08-26
700 2011-08-26 19,400 3,000 0.04 52,417,115 388,000 20.00 2011-08-24
701 2011-08-25 16,400 -300 0.03 52,417,115 347,680 21.20 2011-08-23
702 2011-08-19 16,700 -3,000 0.03 52,417,115 380,760 22.80 2011-08-17
703 2011-08-17 19,700 -7,600 0.04 52,417,115 441,280 22.40 2011-08-15
704 2011-08-16 27,300 4,600 0.05 52,417,115 578,760 21.20 2011-08-12
705 2011-08-15 22,700 4,000 0.04 52,417,115 481,240 21.20 2011-08-11
706 2011-08-11 18,700 2,000 0.04 52,417,115 415,140 22.20 2011-08-09
707 2011-08-10 16,700 3,300 0.03 52,417,115 407,480 24.40 2011-08-08
708 2011-07-27 13,400 500 0.03 52,417,115 418,080 31.20 2011-07-25
709 2011-07-22 12,900 300 0.02 52,417,115 399,900 31.00 2011-07-20
710 2011-07-18 12,600 -2,500 0.02 52,417,115 385,560 30.60 2011-07-14
711 2011-07-15 15,100 2,500 0.03 52,417,115 459,040 30.40 2011-07-13
712 2011-07-11 12,600 -5,200 0.02 52,417,115 403,200 32.00 2011-07-07
713 2011-07-08 17,800 4,000 0.03 52,417,115 558,920 31.40 2011-07-06
714 2011-07-07 13,800 1,500 0.03 52,417,115 436,080 31.60 2011-07-05
715 2011-06-10 12,300 -300 0.02 52,417,115 430,500 35.00 2011-06-08
716 2011-06-03 12,600 300 0.02 52,417,115 458,640 36.40 2011-06-01
717 2011-05-27 12,300 -400 0.02 52,417,115 445,260 36.20 2011-05-25
718 2011-05-26 12,700 -300 0.02 52,417,115 459,740 36.20 2011-05-24
719 2011-05-12 13,000 -400 0.02 52,417,115 470,600 36.20 2011-05-09
720 2011-05-11 13,400 400 0.03 52,417,115 487,760 36.40 2011-05-06
721 2011-05-09 13,000 -400 0.02 52,417,115 481,000 37.00 2011-05-05
722 2011-05-06 13,400 -1,500 0.03 52,417,115 482,400 36.00 2011-05-04
723 2011-05-05 14,900 -1,000 0.03 52,417,115 536,400 36.00 2011-05-03
724 2011-05-04 15,900 1,500 0.03 52,417,115 575,580 36.20 2011-04-29
725 2011-05-03 14,400 -1,800 0.03 52,417,115 518,400 36.00 2011-04-28
726 2011-04-27 16,200 -200 0.03 52,417,115 583,200 36.00 2011-04-21
727 2011-04-26 16,400 1,200 0.03 52,417,115 590,400 36.00 2011-04-20
728 2011-04-21 15,200 -3,000 0.03 52,417,115 562,400 37.00 2011-04-19
729 2011-04-20 18,200 -500 0.03 52,417,115 680,680 37.40 2011-04-18
730 2011-04-19 18,700 -1,000 0.04 52,417,115 658,240 35.20 2011-04-15
731 2011-04-18 19,700 700 0.04 52,417,115 701,320 35.60 2011-04-14
732 2011-04-15 19,000 1,400 0.04 52,417,115 668,800 35.20 2011-04-13
733 2011-04-14 17,600 100 0.03 52,417,115 630,080 35.80 2011-04-12
734 2011-04-13 17,500 -7,400 0.03 52,417,115 577,500 33.00 2011-04-11
735 2011-04-12 24,900 3,700 0.05 52,417,115 732,060 29.40 2011-04-08
736 2011-04-11 21,200 -1,100 0.04 52,417,115 610,560 28.80 2011-04-07
737 2011-04-08 22,300 1,500 0.04 52,417,115 651,160 29.20 2011-04-06
738 2011-04-07 20,800 1,700 0.04 52,417,115 594,880 28.60 2011-04-04
739 2011-04-06 19,100 -900 0.04 52,417,115 546,260 28.60 2011-04-01
740 2011-04-04 20,000 -300 0.04 52,417,115 576,000 28.80 2011-03-31
741 2011-04-01 20,300 500 0.04 52,417,115 588,700 29.00 2011-03-30
742 2011-03-30 19,800 1,000 0.04 52,417,115 597,960 30.20 2011-03-28
743 2011-03-29 18,800 -1,400 0.04 52,417,115 594,080 31.60 2011-03-25
744 2011-03-28 20,200 2,000 0.04 52,417,115 626,200 31.00 2011-03-24
745 2011-03-16 18,200 1,400 0.03 52,417,115 586,040 32.20 2011-03-14
746 2011-03-14 16,800 900 0.03 52,417,115 557,760 33.20 2011-03-10
747 2011-03-11 15,900 -1,600 0.03 52,417,115 537,420 33.80 2011-03-09
748 2011-03-10 17,500 500 0.03 52,417,115 591,500 33.80 2011-03-08
749 2011-03-09 17,000 -800 0.03 52,417,115 584,800 34.40 2011-03-07
750 2011-03-08 17,800 800 0.03 52,417,115 594,520 33.40 2011-03-04
751 2011-03-07 17,000 800 0.03 52,417,115 567,800 33.40 2011-03-03
752 2011-03-04 16,200 -300 0.03 52,417,115 541,080 33.40 2011-03-02
753 2011-03-03 16,500 -500 0.03 52,417,115 561,000 34.00 2011-03-01
754 2011-03-02 17,000 -500 0.03 52,417,115 557,600 32.80 2011-02-28
755 2011-03-01 17,500 -400 0.03 52,417,115 567,000 32.40 2011-02-25
756 2011-02-24 17,900 -900 0.03 52,417,115 583,540 32.60 2011-02-22
757 2011-02-23 18,800 200 0.04 52,417,115 612,880 32.60 2011-02-21
758 2011-02-21 18,600 800 0.04 52,417,115 617,520 33.20 2011-02-17
759 2011-02-18 17,800 -400 0.03 52,417,115 608,760 34.20 2011-02-16
760 2011-02-17 18,200 1,700 0.03 52,417,115 582,400 32.00 2011-02-15
761 2011-02-14 16,500 1,000 0.03 52,417,115 567,600 34.40 2011-02-10
762 2011-02-10 15,500 1,400 0.03 52,417,115 567,300 36.60 2011-02-08
763 2011-02-09 14,100 -2,300 0.03 52,417,115 518,880 36.80 2011-02-07
764 2011-02-08 16,400 500 0.03 52,417,115 600,240 36.60 2011-02-01
765 2011-01-24 15,900 500 0.03 52,417,115 636,000 40.00 2011-01-20
766 2011-01-20 15,400 2,500 0.03 52,417,115 631,400 41.00 2011-01-18
767 2011-01-19 12,900 -100 0.02 52,417,115 521,160 40.40 2011-01-17
768 2011-01-14 13,000 -1,000 0.02 52,417,115 540,800 41.60 2011-01-12
769 2011-01-12 14,000 1,000 0.03 52,417,115 568,400 40.60 2011-01-10
770 2011-01-11 13,000 -800 0.02 52,417,115 543,400 41.80 2011-01-07
771 2011-01-10 13,800 1,500 0.03 52,417,115 568,560 41.20 2011-01-06
772 2011-01-07 12,300 -2,100 0.02 52,417,115 509,220 41.40 2011-01-05
773 2011-01-06 14,400 1,100 0.03 52,417,115 593,280 41.20 2011-01-04
774 2011-01-05 13,300 1,000 0.03 52,417,115 555,940 41.80 2011-01-03
775 2011-01-04 12,300 -1,000 0.02 52,417,115 516,600 42.00 2010-12-30
776 2011-01-03 13,300 1,000 0.03 52,417,115 542,640 40.80 2010-12-29
777 2010-12-30 12,300 500 0.02 52,417,115 484,620 39.40 2010-12-28
778 2010-12-29 11,800 700 0.02 52,417,115 464,920 39.40 2010-12-23
779 2010-12-28 11,100 900 0.02 52,417,115 441,780 39.80 2010-12-22
780 2010-12-23 10,200 600 0.02 52,417,115 408,000 40.00 2010-12-21
781 2010-12-21 9,600 200 0.02 52,417,115 397,440 41.40 2010-12-17
782 2010-12-20 9,400 -500 0.02 52,417,115 394,800 42.00 2010-12-16
783 2010-12-16 9,900 500 0.02 52,417,115 409,860 41.40 2010-12-14
784 2010-12-10 9,400 2,000 0.02 52,417,115 404,200 43.00 2010-12-08
785 2010-12-09 7,400 -1,500 0.01 52,417,115 324,120 43.80 2010-12-07
786 2010-12-08 8,900 -500 0.02 52,417,115 386,260 43.40 2010-12-06
787 2010-11-24 9,400 -500 0.02 52,417,115 381,640 40.60 2010-11-22
788 2010-11-23 9,900 -1,500 0.02 52,417,115 397,980 40.20 2010-11-19
789 2010-11-22 11,400 2,000 0.02 52,417,115 460,560 40.40 2010-11-18
790 2010-11-16 9,400 1,100 0.02 52,417,115 404,200 43.00 2010-11-12
791 2010-11-15 8,300 -1,000 0.02 52,417,115 365,200 44.00 2010-11-11
792 2010-11-12 9,300 -1,700 0.02 52,417,115 403,620 43.40 2010-11-10
793 2010-11-11 11,000 1,900 0.02 52,417,115 484,000 44.00 2010-11-09
794 2010-11-10 9,100 -500 0.02 52,417,115 400,400 44.00 2010-11-08
795 2010-11-09 9,600 2,700 0.02 52,417,115 424,320 44.20 2010-11-05
796 2010-11-04 6,900 -1,200 0.01 52,417,115 320,160 46.40 2010-11-02
797 2010-10-29 8,100 -500 0.02 52,417,115 353,160 43.60 2010-10-27
798 2010-10-28 8,600 500 0.02 52,417,115 381,840 44.40 2010-10-26
799 2010-10-26 8,100 -700 0.02 52,417,115 372,600 46.00 2010-10-22
800 2010-10-25 8,800 -2,300 0.02 52,417,115 401,280 45.60 2010-10-21
801 2010-10-22 11,100 -9,400 0.02 52,417,115 481,740 43.40 2010-10-20
802 2010-10-15 20,500 2,500 0.04 52,417,115 848,700 41.40 2010-10-13
803 2010-10-14 18,000 1,200 0.03 52,417,115 748,800 41.60 2010-10-12
804 2010-10-13 16,800 500 0.03 52,417,115 732,480 43.60 2010-10-11
805 2010-10-12 16,300 6,000 0.03 52,417,115 723,720 44.40 2010-10-08
806 2010-10-11 10,300 500 0.02 52,417,115 471,740 45.80 2010-10-07
807 2010-10-08 9,800 400 0.02 52,417,115 450,800 46.00 2010-10-06
808 2010-10-07 9,400 -1,000 0.02 52,417,115 441,800 47.00 2010-10-05
809 2010-10-06 10,400 200 0.02 52,417,115 478,400 46.00 2010-10-04
810 2010-10-05 10,200 -2,900 0.02 52,417,115 444,720 43.60 2010-09-30
811 2010-10-04 13,100 -5,900 0.02 52,417,115 550,200 42.00 2010-09-29
812 2010-09-30 19,000 2,500 0.04 52,417,115 729,600 38.40 2010-09-28
813 2010-09-29 16,500 -1,000 0.03 52,417,115 627,000 38.00 2010-09-27
814 2010-09-28 17,500 -3,100 0.03 52,417,115 672,000 38.40 2010-09-24
815 2010-09-27 20,600 -1,200 0.04 52,417,115 737,480 35.80 2010-09-22
816 2010-09-24 21,800 -400 0.04 52,417,115 776,080 35.60 2010-09-21
817 2010-09-22 22,200 500 0.04 52,417,115 794,760 35.80 2010-09-20
818 2010-09-21 21,700 2,000 0.04 52,417,115 750,820 34.60 2010-09-17
819 2010-09-17 19,700 800 0.04 52,417,115 673,740 34.20 2010-09-15
820 2010-09-16 18,900 1,700 0.04 52,417,115 661,500 35.00 2010-09-14
821 2010-09-14 17,200 1,300 0.03 52,417,115 626,080 36.40 2010-09-10
822 2010-09-13 15,900 -1,500 0.03 52,417,115 588,300 37.00 2010-09-09
823 2010-09-10 17,400 -2,700 0.03 52,417,115 661,200 38.00 2010-09-08
824 2010-09-09 20,100 2,200 0.04 52,417,115 735,660 36.60 2010-09-07
825 2010-09-08 17,900 400 0.03 52,417,115 644,400 36.00 2010-09-06
826 2010-09-06 17,500 -500 0.03 52,417,115 588,000 33.60 2010-09-02
827 2010-09-03 18,000 500 0.03 52,417,115 597,600 33.20 2010-09-01
828 2010-09-01 17,500 -100 0.03 52,417,115 570,500 32.60 2010-08-30
829 2010-08-30 17,600 200 0.03 52,417,115 584,320 33.20 2010-08-26
830 2010-08-26 17,400 200 0.03 52,417,115 626,400 36.00 2010-08-24
831 2010-08-25 17,200 1,200 0.03 52,417,115 629,520 36.60 2010-08-23
832 2010-08-24 16,000 -200 0.03 52,417,115 608,000 38.00 2010-08-20
833 2010-08-20 16,200 700 0.03 52,417,115 605,880 37.40 2010-08-18
834 2010-08-19 15,500 700 0.03 52,417,115 576,600 37.20 2010-08-17
835 2010-08-18 14,800 -2,600 0.03 52,417,115 553,520 37.40 2010-08-16
836 2010-08-17 17,400 2,200 0.03 52,417,115 643,800 37.00 2010-08-13
837 2010-08-16 15,200 600 0.03 52,417,115 571,520 37.60 2010-08-12
838 2010-08-10 14,600 -500 0.03 52,417,115 572,320 39.20 2010-08-06
839 2010-08-06 15,100 600 0.03 52,417,115 604,000 40.00 2010-08-04
840 2010-08-05 14,500 -900 0.03 52,417,115 580,000 40.00 2010-08-03
841 2010-08-04 15,400 400 0.03 52,417,115 628,320 40.80 2010-08-02
842 2010-08-03 15,000 -500 0.03 52,417,115 585,000 39.00 2010-07-30
843 2010-08-02 15,500 -500 0.03 52,417,115 607,600 39.20 2010-07-29
844 2010-07-30 16,000 -1,500 0.03 52,417,115 627,200 39.20 2010-07-28
845 2010-07-29 17,500 2,000 0.03 52,417,115 689,500 39.40 2010-07-27
846 2010-07-27 15,500 -500 0.03 52,417,115 616,900 39.80 2010-07-23
847 2010-07-26 16,000 -2,300 0.03 52,417,115 627,200 39.20 2010-07-22
848 2010-07-23 18,300 -500 0.03 52,417,115 702,720 38.40 2010-07-21
849 2010-07-21 18,800 -1,000 0.04 52,417,115 718,160 38.20 2010-07-19
850 2010-07-19 19,800 1,300 0.04 52,417,115 756,360 38.20 2010-07-15
851 2010-07-16 18,500 100 0.04 52,417,115 728,900 39.40 2010-07-14
852 2010-07-15 18,400 -100 0.04 52,417,115 724,960 39.40 2010-07-13
853 2010-07-13 18,500 -700 0.04 52,417,115 732,600 39.60 2010-07-09
854 2010-07-12 19,200 700 0.04 52,417,115 733,440 38.20 2010-07-08
855 2010-07-09 18,500 400 0.04 52,417,115 691,900 37.40 2010-07-07
856 2010-07-08 18,100 400 0.03 52,417,115 695,040 38.40 2010-07-06
857 2010-07-07 17,700 -300 0.03 52,417,115 651,360 36.80 2010-07-05
858 2010-07-06 18,000 600 0.03 52,417,115 669,600 37.20 2010-07-02
859 2010-07-05 17,400 300 0.03 52,417,115 671,640 38.60 2010-06-30
860 2010-07-02 17,100 -1,300 0.03 52,417,115 649,800 38.00 2010-06-29
861 2010-06-30 18,400 1,200 0.04 52,417,115 750,720 40.80 2010-06-28
862 2010-06-29 17,200 3,000 0.03 52,417,115 725,840 42.20 2010-06-25
863 2010-06-25 14,200 -2,300 0.03 52,417,115 613,440 43.20 2010-06-23
864 2010-06-24 16,500 2,800 0.03 52,417,115 712,800 43.20 2010-06-22
865 2010-06-23 13,700 -4,500 0.03 52,417,115 608,280 44.40 2010-06-21
866 2010-06-22 18,200 7,200 0.03 52,417,115 786,240 43.20 2010-06-18
867 2010-06-21 11,000 -2,800 0.02 52,417,115 488,400 44.40 2010-06-17
868 2010-06-18 13,800 1,500 0.03 52,417,115 609,960 44.20 2010-06-15
869 2010-06-17 12,300 1,800 0.02 52,417,115 543,660 44.20 2010-06-14
870 2010-06-15 10,500 -1,200 0.02 52,417,115 474,600 45.20 2010-06-11
871 2010-06-14 11,700 -1,000 0.02 52,417,115 519,480 44.40 2010-06-10
872 2010-06-11 12,700 -12,400 0.02 52,417,115 553,720 43.60 2010-06-09
873 2010-06-10 25,100 16,300 0.05 52,417,115 1,134,520 45.20 2010-06-08
874 2010-06-09 8,800 -300 0.02 52,417,115 401,280 45.60 2010-06-07
875 2010-06-08 9,100 1,300 0.02 52,417,115 398,580 43.80 2010-06-04
876 2010-06-07 7,800 -1,200 0.01 52,417,115 299,520 38.40 2010-06-03
877 2010-06-04 9,000 200 0.02 52,417,115 329,400 36.60 2010-06-02
878 2010-06-03 8,800 300 0.02 52,417,115 329,120 37.40 2010-06-01
879 2010-06-02 8,500 -700 0.02 52,417,115 329,800 38.80 2010-05-31
880 2010-06-01 9,200 200 0.02 52,417,115 351,440 38.20 2010-05-28
881 2010-05-31 9,000 -400 0.02 52,417,115 331,200 36.80 2010-05-27
882 2010-05-28 9,400 -400 0.02 52,417,115 327,120 34.80 2010-05-26
883 2010-05-27 9,800 -900 0.02 52,417,115 321,440 32.80 2010-05-25
884 2010-05-26 10,700 1,700 0.02 52,417,115 398,040 37.20 2010-05-24
885 2010-05-25 9,000 -100 0.02 52,417,115 338,400 37.60 2010-05-20
886 2010-05-24 9,100 -1,000 0.02 52,417,115 371,280 40.80 2010-05-19
887 2010-05-20 10,100 2,800 0.02 52,417,115 430,260 42.60 2010-05-18
888 2010-05-19 7,300 1,100 0.01 52,417,115 324,120 44.40 2010-05-17
889 2010-05-17 6,200 -200 0.01 52,417,115 295,120 47.60 2010-05-13
890 2010-05-14 6,400 -900 0.01 52,417,115 285,440 44.60 2010-05-12
891 2010-05-13 7,300 2,300 0.01 52,417,115 328,500 45.00 2010-05-11
892 2010-05-12 5,000 -500 0.01 52,417,115 229,000 45.80 2010-05-10
893 2010-05-11 5,500 200 0.01 52,417,115 234,300 42.60 2010-05-07
894 2010-05-10 5,300 1,200 0.01 52,417,115 227,900 43.00 2010-05-06
895 2010-05-07 4,100 600 0.01 52,417,115 189,420 46.20 2010-05-05
896 2010-05-05 3,500 -700 0.01 52,417,115 183,400 52.40 2010-05-03
897 2010-05-04 4,200 700 0.01 52,417,115 227,640 54.20 2010-04-30
898 2010-05-03 3,500 500 0.01 52,417,115 182,700 52.20 2010-04-29
899 2010-04-27 3,000 400 0.01 52,417,115 160,200 53.40 2010-04-23
900 2010-04-26 2,600 1,000 0.00 52,417,115 143,000 55.00 2010-04-22
901 2010-04-23 1,600 -800 0.00 52,417,115 89,920 56.20 2010-04-21
902 2010-04-22 2,400 -500 0.00 52,417,115 135,840 56.60 2010-04-20
903 2010-04-21 2,900 300 0.01 52,417,115 161,820 55.80 2010-04-19
904 2010-04-20 2,600 600 0.00 52,417,115 148,720 57.20 2010-04-16
905 2010-04-19 2,000 -400 0.00 52,417,115 117,200 58.60 2010-04-15
906 2010-04-16 2,400 600 0.00 52,417,115 137,760 57.40 2010-04-14
907 2010-04-15 1,800 -1,500 0.00 52,417,115 99,000 55.00 2010-04-13
908 2010-04-14 3,300 -1,300 0.01 52,417,115 190,740 57.80 2010-04-12
909 2010-04-13 4,600 100 0.01 52,417,115 278,760 60.60 2010-04-09
910 2010-04-12 4,500 -700 0.01 52,417,115 264,600 58.80 2010-04-08
911 2010-04-09 5,200 -100 0.01 52,417,115 281,840 54.20 2010-04-07
912 2010-04-08 5,300 -200 0.01 52,417,115 275,600 52.00 2010-04-01
913 2010-04-07 5,500 -1,300 0.01 52,417,115 273,900 49.80 2010-03-31
914 2010-04-01 6,800 -600 0.01 50,018,615 364,480 53.60 2010-03-30
915 2010-03-31 7,400 900 0.01 50,018,615 355,200 48.00 2010-03-29
916 2010-03-30 6,500 -4,600 0.01 50,000,000 313,300 48.20 2010-03-26
917 2010-03-29 11,100 0.02 50,000,000 541,680 48.80 2010-03-25

Webb-site Database - Powered By Linux Group

Back to top