China Qidian Guofeng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01280  2010-03-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.720 2026-02-02
2 2026-02-03 2.710 2026-01-30
3 2025-03-25 372,300 -4,000 0.02 1,805,728,508 1,180,191 3.170 2025-03-21
4 2025-03-24 376,300 4,000 0.02 1,805,728,508 1,170,293 3.110 2025-03-20
5 2025-01-09 372,300 -4,000 0.02 1,805,728,508 1,187,637 3.190 2025-01-07
6 2025-01-08 376,300 4,000 0.02 1,805,728,508 1,181,582 3.140 2025-01-06
7 2022-08-31 372,300 -10,000 0.17 219,279,744 457,929 1.230 2022-08-29
8 2022-08-26 382,300 10,000 0.17 219,279,744 412,884 1.080 2022-08-24
9 2021-09-02 372,300 -10,000 0.17 219,279,744 379,746 1.020 2021-08-31
10 2021-08-02 382,300 10,000 0.17 219,279,744 638,441 1.670 2021-07-29
11 2020-01-13 372,300 -5,000 0.29 126,898,000 1,254,651 3.370 2020-01-09
12 2020-01-09 377,300 5,000 0.30 126,898,000 1,245,090 3.300 2020-01-07
13 2020-01-07 372,300 -17,700 0.29 126,898,000 1,243,482 3.340 2020-01-03
14 2020-01-03 390,000 100 0.31 126,898,001 1,068,600 2.740 2019-12-30
15 2019-12-06 389,900 -10,000 0.31 126,898,001 506,870 1.300 2019-12-04
16 2019-11-19 399,900 -13,600 0.32 126,898,001 823,794 2.060 2019-11-15
17 2019-11-18 413,500 8,300 0.33 126,898,001 1,008,940 2.440 2019-11-14
18 2019-11-14 405,200 5,300 0.32 126,898,001 1,750,464 4.320 2019-11-12
19 2019-11-13 399,900 -6,000 0.32 126,898,001 1,703,574 4.260 2019-11-11
20 2019-10-28 405,900 17,600 0.32 126,898,001 2,881,890 7.100 2019-10-24
21 2018-10-29 388,300 2,500 0.31 126,898,001 2,756,930 7.100 2018-10-25
22 2018-09-13 385,800 6,000 0.30 126,898,001 2,739,180 7.100 2018-09-11
23 2018-08-27 379,800 364,000 0.30 126,898,001 2,696,580 7.100 2018-08-23
24 2018-02-08 15,800 -6,400 0.01 126,898,001 173,800 11.00 2018-02-06
25 2017-11-20 22,200 -9,500 0.02 102,898,001 341,880 15.40 2017-11-16
26 2017-09-01 31,700 -400 0.03 102,898,001 526,220 16.60 2017-08-30
27 2017-08-25 32,100 -34,500 0.03 102,898,001 532,860 16.60 2017-08-22
28 2017-08-18 66,600 -100 0.06 102,898,001 1,065,600 16.00 2017-08-16
29 2017-08-08 66,700 2,500 0.06 102,898,001 1,053,860 15.80 2017-08-04
30 2017-08-07 64,200 -900 0.06 102,898,001 1,027,200 16.00 2017-08-03
31 2017-08-04 65,100 -700 0.06 102,898,001 1,015,560 15.60 2017-08-02
32 2017-05-19 65,800 -20,500 0.08 85,943,001 789,600 12.00 2017-05-17
33 2017-04-05 86,300 -2,000 0.10 85,943,001 1,190,940 13.80 2017-03-31
34 2017-02-17 88,300 2,000 0.10 85,943,001 1,359,820 15.40 2017-02-15
35 2016-10-28 86,300 -22,700 0.10 85,943,001 1,398,060 16.20 2016-10-26
36 2016-10-25 109,000 1,500 0.13 85,943,001 1,853,000 17.00 2016-10-20
37 2016-09-29 107,500 -3,000 0.13 85,943,001 1,870,500 17.40 2016-09-27
38 2016-09-01 110,500 -20,000 0.13 85,943,001 2,099,500 19.00 2016-08-30
39 2016-08-25 130,500 500 0.15 85,943,001 2,375,100 18.20 2016-08-23
40 2016-08-19 130,000 100 0.15 85,943,001 2,366,000 18.20 2016-08-17
41 2016-08-17 129,900 2,500 0.15 85,943,001 2,364,180 18.20 2016-08-15
42 2016-08-10 127,400 3,000 0.15 85,943,001 2,395,120 18.80 2016-08-08
43 2016-08-09 124,400 -14,500 0.14 85,943,001 2,264,080 18.20 2016-08-05
44 2016-07-29 138,900 -500 0.16 85,943,001 2,889,120 20.80 2016-07-27
45 2016-07-22 139,400 -29,500 0.16 85,943,001 2,955,280 21.20 2016-07-20
46 2016-07-21 168,900 -5,000 0.20 85,943,001 3,580,680 21.20 2016-07-19
47 2016-07-18 173,900 -3,900 0.20 85,943,001 3,825,800 22.00 2016-07-14
48 2016-07-15 177,800 5,500 0.21 85,943,001 3,947,160 22.20 2016-07-13
49 2016-07-13 172,300 3,900 0.20 85,943,001 3,687,220 21.40 2016-07-11
50 2016-07-07 168,400 9,500 0.23 72,843,001 3,570,080 21.20 2016-07-05
51 2016-07-06 158,900 54,500 0.22 72,843,001 3,400,460 21.40 2016-07-04
52 2016-06-03 104,400 -4,800 0.14 72,843,001 2,505,600 24.00 2016-06-01
53 2016-06-01 109,200 -1,500 0.15 72,843,001 2,620,800 24.00 2016-05-30
54 2016-05-31 110,700 1,000 0.15 72,843,001 2,767,500 25.00 2016-05-27
55 2016-05-30 109,700 -5,500 0.15 72,843,001 2,610,860 23.80 2016-05-26
56 2016-05-27 115,200 -2,500 0.16 72,843,001 2,856,960 24.80 2016-05-25
57 2016-05-26 117,700 3,000 0.16 72,843,001 2,636,480 22.40 2016-05-24
58 2016-05-24 114,700 4,000 0.16 72,843,001 2,752,800 24.00 2016-05-20
59 2016-05-23 110,700 1,000 0.15 72,843,001 2,391,120 21.60 2016-05-19
60 2016-05-20 109,700 -3,500 0.15 72,843,001 2,435,340 22.20 2016-05-18
61 2016-05-19 113,200 -3,300 0.16 72,843,001 2,331,920 20.60 2016-05-17
62 2016-05-18 116,500 500 0.16 72,843,001 2,353,300 20.20 2016-05-16
63 2016-05-17 116,000 -1,500 0.16 72,843,001 2,343,200 20.20 2016-05-13
64 2016-05-16 117,500 5,300 0.16 72,843,001 2,091,500 17.80 2016-05-12
65 2016-05-13 112,200 -2,000 0.15 72,843,001 1,952,280 17.40 2016-05-11
66 2016-05-10 114,200 2,000 0.16 72,843,001 2,124,120 18.60 2016-05-06
67 2016-04-28 112,200 -15,000 0.15 72,843,001 1,750,320 15.60 2016-04-26
68 2016-04-20 127,200 13,000 0.17 72,843,001 2,035,200 16.00 2016-04-18
69 2016-04-18 114,200 -1,000 0.16 72,843,001 1,827,200 16.00 2016-04-14
70 2016-04-14 115,200 -2,500 0.16 72,843,001 1,843,200 16.00 2016-04-12
71 2016-04-11 117,700 2,000 0.16 72,843,001 1,741,960 14.80 2016-04-07
72 2016-04-05 115,700 -3,500 0.16 72,843,001 1,550,380 13.40 2016-03-31
73 2016-03-31 119,200 -2,500 0.16 72,843,001 1,501,920 12.60 2016-03-29
74 2016-03-22 121,700 -2,500 0.17 72,843,001 1,582,100 13.00 2016-03-18
75 2016-03-18 124,200 -6,600 0.17 72,843,001 1,564,920 12.60 2016-03-16
76 2016-03-17 130,800 -1,900 0.18 72,843,001 1,569,600 12.00 2016-03-15
77 2016-03-16 132,700 3,500 0.18 72,843,001 1,618,940 12.20 2016-03-14
78 2016-03-15 129,200 -13,300 0.18 72,843,001 1,653,760 12.80 2016-03-11
79 2016-03-14 142,500 14,800 0.20 72,843,001 1,767,000 12.40 2016-03-10
80 2016-03-11 127,700 5,000 0.18 72,843,001 1,634,560 12.80 2016-03-09
81 2016-03-10 122,700 2,000 0.17 72,843,001 1,595,100 13.00 2016-03-08
82 2016-03-09 120,700 -17,900 0.17 72,843,001 1,665,660 13.80 2016-03-07
83 2016-03-07 138,600 5,000 0.19 72,843,001 1,663,200 12.00 2016-03-03
84 2016-03-04 133,600 5,000 0.18 72,843,001 1,576,480 11.80 2016-03-02
85 2016-02-25 128,600 -42,100 0.18 72,843,001 1,620,360 12.60 2016-02-23
86 2016-02-24 170,700 43,000 0.23 72,843,001 2,219,100 13.00 2016-02-22
87 2016-02-22 127,700 -2,000 0.18 72,843,001 1,557,940 12.20 2016-02-18
88 2016-02-18 129,700 3,500 0.18 72,843,001 1,556,400 12.00 2016-02-16
89 2016-02-12 126,200 400 0.17 72,843,001 1,564,880 12.40 2016-02-05
90 2016-02-11 125,800 3,100 0.17 72,843,001 1,534,760 12.20 2016-02-04
91 2016-02-03 122,700 5,000 0.17 72,843,001 1,423,320 11.60 2016-02-01
92 2016-01-25 117,700 -2,000 0.16 72,843,001 1,812,580 15.40 2016-01-21
93 2016-01-20 119,700 5,000 0.16 72,843,001 1,891,260 15.80 2016-01-18
94 2016-01-18 114,700 -2,300 0.16 72,843,001 1,766,380 15.40 2016-01-14
95 2016-01-15 117,000 -2,000 0.16 72,843,001 1,778,400 15.20 2016-01-13
96 2016-01-14 119,000 5,000 0.16 72,843,001 1,785,000 15.00 2016-01-12
97 2016-01-06 114,000 -5,000 0.16 72,843,001 2,052,000 18.00 2016-01-04
98 2016-01-04 119,000 -3,000 0.16 72,843,001 2,451,400 20.60 2015-12-29
99 2015-12-29 122,000 1,500 0.17 72,843,001 2,464,400 20.20 2015-12-23
100 2015-12-28 120,500 -700 0.17 72,843,001 2,289,500 19.00 2015-12-22
101 2015-12-23 121,200 -2,500 0.17 72,843,001 2,327,040 19.20 2015-12-21
102 2015-12-22 123,700 -3,000 0.17 72,843,001 2,375,040 19.20 2015-12-18
103 2015-12-18 126,700 -10,000 0.17 72,843,001 2,356,620 18.60 2015-12-16
104 2015-12-17 136,700 13,000 0.19 72,843,001 2,542,620 18.60 2015-12-15
105 2015-12-16 123,700 -1,800 0.17 72,843,001 2,350,300 19.00 2015-12-14
106 2015-12-15 125,500 1,700 0.17 72,843,001 2,183,700 17.40 2015-12-11
107 2015-12-14 123,800 500 0.17 72,843,001 2,253,160 18.20 2015-12-10
108 2015-12-11 123,300 -500 0.17 72,843,001 2,737,260 22.20 2015-12-09
109 2015-12-10 123,800 -500 0.17 72,843,001 2,599,800 21.00 2015-12-08
110 2015-12-09 124,300 -3,500 0.17 72,843,001 2,660,020 21.40 2015-12-07
111 2015-12-08 127,800 1,000 0.18 72,843,001 2,300,400 18.00 2015-12-04
112 2015-12-04 126,800 -8,500 0.17 72,843,001 1,902,000 15.00 2015-12-02
113 2015-11-30 135,300 -2,500 0.19 72,843,001 1,975,380 14.60 2015-11-26
114 2015-11-26 137,800 -1,500 0.19 72,843,001 2,011,880 14.60 2015-11-24
115 2015-11-25 139,300 -7,900 0.19 72,843,001 2,089,500 15.00 2015-11-23
116 2015-11-24 147,200 2,500 0.20 72,843,001 2,208,000 15.00 2015-11-20
117 2015-11-23 144,700 9,400 0.20 72,843,001 2,199,440 15.20 2015-11-19
118 2015-11-19 135,300 3,500 0.19 72,843,001 1,948,320 14.40 2015-11-17
119 2015-11-18 131,800 -3,500 0.18 72,843,001 1,924,280 14.60 2015-11-16
120 2015-11-17 135,300 -40,000 0.19 72,843,001 1,975,380 14.60 2015-11-13
121 2015-11-11 175,300 10,800 0.24 72,843,001 2,664,560 15.20 2015-11-09
122 2015-11-10 164,500 -5,000 0.23 72,843,001 2,533,300 15.40 2015-11-06
123 2015-11-09 169,500 5,000 0.23 72,843,001 2,542,500 15.00 2015-11-05
124 2015-11-06 164,500 -5,000 0.23 72,843,001 2,533,300 15.40 2015-11-04
125 2015-11-05 169,500 3,000 0.23 72,843,001 2,542,500 15.00 2015-11-03
126 2015-11-04 166,500 -5,700 0.23 72,843,001 2,530,800 15.20 2015-11-02
127 2015-11-03 172,200 5,000 0.24 72,843,001 2,651,880 15.40 2015-10-30
128 2015-11-02 167,200 8,000 0.23 72,843,001 2,574,880 15.40 2015-10-29
129 2015-10-30 159,200 500 0.22 72,843,001 2,515,360 15.80 2015-10-28
130 2015-10-27 158,700 3,500 0.22 72,843,001 2,539,200 16.00 2015-10-23
131 2015-10-26 155,200 10,000 0.21 72,843,001 2,483,200 16.00 2015-10-22
132 2015-10-20 145,200 -2,000 0.20 72,843,001 2,439,360 16.80 2015-10-16
133 2015-10-19 147,200 10,000 0.20 72,843,001 2,443,520 16.60 2015-10-15
134 2015-10-16 137,200 -1,000 0.19 72,843,001 2,140,320 15.60 2015-10-14
135 2015-10-14 138,200 -4,000 0.19 72,843,001 2,349,400 17.00 2015-10-12
136 2015-10-13 142,200 -10,000 0.20 72,843,001 2,218,320 15.60 2015-10-09
137 2015-10-12 152,200 13,500 0.21 72,843,001 2,252,560 14.80 2015-10-08
138 2015-10-07 138,700 20,000 0.19 72,843,001 1,941,800 14.00 2015-10-05
139 2015-09-29 118,700 -10,000 0.16 72,843,001 1,685,540 14.20 2015-09-24
140 2015-09-25 128,700 10,000 0.18 72,843,001 1,801,800 14.00 2015-09-23
141 2015-09-23 118,700 -10,000 0.16 72,843,001 1,780,500 15.00 2015-09-21
142 2015-09-22 128,700 -5,000 0.18 72,843,001 1,879,020 14.60 2015-09-18
143 2015-09-21 133,700 -5,000 0.18 72,843,001 1,791,580 13.40 2015-09-17
144 2015-09-18 138,700 10,000 0.19 72,843,001 1,914,060 13.80 2015-09-16
145 2015-09-17 128,700 -3,800 0.18 72,843,001 1,750,320 13.60 2015-09-15
146 2015-09-16 132,500 -23,000 0.18 72,843,001 1,855,000 14.00 2015-09-14
147 2015-09-15 155,500 -3,000 0.21 72,843,001 2,239,200 14.40 2015-09-11
148 2015-09-14 158,500 -8,200 0.22 72,843,001 2,282,400 14.40 2015-09-10
149 2015-09-11 166,700 18,500 0.23 72,843,001 2,433,820 14.60 2015-09-09
150 2015-09-10 148,200 -10,000 0.20 72,843,001 2,045,160 13.80 2015-09-08
151 2015-09-09 158,200 10,000 0.22 72,843,001 2,088,240 13.20 2015-09-07
152 2015-09-08 148,200 8,000 0.20 72,843,001 1,956,240 13.20 2015-09-04
153 2015-09-07 140,200 1,000 0.19 72,843,001 1,934,760 13.80 2015-09-02
154 2015-09-04 139,200 20,000 0.19 72,843,001 1,948,800 14.00 2015-09-01
155 2015-09-02 119,200 -29,000 0.16 72,843,001 1,430,400 12.00 2015-08-31
156 2015-08-25 148,200 -23,500 0.23 64,650,501 1,985,880 13.40 2015-08-21
157 2015-08-24 171,700 2,500 0.27 64,650,501 2,747,200 16.00 2015-08-20
158 2015-08-21 169,200 10,000 0.26 64,650,501 2,977,920 17.60 2015-08-19
159 2015-08-20 159,200 55,500 0.25 64,650,501 2,865,600 18.00 2015-08-18
160 2015-08-13 103,700 1,000 0.16 64,650,501 2,530,280 24.40 2015-08-11
161 2015-08-04 102,700 1,000 0.16 64,650,501 2,608,580 25.40 2015-07-31
162 2015-07-31 101,700 -3,400 0.16 64,650,501 2,705,220 26.60 2015-07-29
163 2015-07-30 105,100 -5,300 0.16 64,650,501 2,732,600 26.00 2015-07-28
164 2015-07-29 110,400 -1,500 0.17 64,650,501 2,760,000 25.00 2015-07-27
165 2015-07-24 111,900 -500 0.17 64,650,501 3,401,760 30.40 2015-07-22
166 2015-07-23 112,400 1,500 0.17 64,650,501 3,416,960 30.40 2015-07-21
167 2015-07-21 110,900 -4,500 0.17 64,650,501 3,415,720 30.80 2015-07-17
168 2015-07-20 115,400 2,500 0.18 64,650,501 3,346,600 29.00 2015-07-16
169 2015-07-17 112,900 31,500 0.17 64,650,501 3,206,360 28.40 2015-07-15
170 2015-07-16 81,400 1,000 0.13 62,900,501 2,474,560 30.40 2015-07-14
171 2015-07-15 80,400 1,700 0.13 62,900,501 2,412,000 30.00 2015-07-13
172 2015-07-14 78,700 -5,500 0.13 62,900,501 2,313,780 29.40 2015-07-10
173 2015-07-13 84,200 5,500 0.13 62,900,501 2,256,560 26.80 2015-07-09
174 2015-07-10 78,700 10,000 0.13 62,900,501 1,290,680 16.40 2015-07-08
175 2015-07-09 68,700 -1,000 0.11 62,900,501 1,250,340 18.20 2015-07-07
176 2015-07-08 69,700 -500 0.11 62,900,501 1,603,100 23.00 2015-07-06
177 2015-07-07 70,200 2,000 0.11 62,900,501 2,204,280 31.40 2015-07-03
178 2015-07-06 68,200 1,500 0.11 62,900,501 2,482,480 36.40 2015-07-02
179 2015-07-03 66,700 -1,500 0.11 62,900,501 2,601,300 39.00 2015-06-30
180 2015-07-02 68,200 2,000 0.11 62,900,501 2,318,800 34.00 2015-06-29
181 2015-06-30 66,200 31,300 0.11 62,900,501 2,568,560 38.80 2015-06-26
182 2015-06-29 34,900 -500 0.06 62,900,501 1,430,900 41.00 2015-06-25
183 2015-06-26 35,400 19,800 0.06 62,900,501 1,408,920 39.80 2015-06-24
184 2015-06-25 15,600 1,000 0.02 62,900,501 667,680 42.80 2015-06-23
185 2015-06-19 14,600 -1,000 0.02 62,900,501 686,200 47.00 2015-06-17
186 2015-06-16 15,600 -29,600 0.02 62,900,501 695,760 44.60 2015-06-12
187 2015-06-11 45,200 -13,500 0.07 62,900,501 2,061,120 45.60 2015-06-09
188 2015-06-09 58,700 -10,900 0.09 62,900,501 2,676,720 45.60 2015-06-05
189 2015-06-08 69,600 1,500 0.11 62,900,501 3,326,880 47.80 2015-06-04
190 2015-06-05 68,100 1,000 0.11 62,900,501 3,350,520 49.20 2015-06-03
191 2015-06-03 67,100 -2,400 0.12 57,769,701 3,475,780 51.80 2015-06-01
192 2015-06-02 69,500 -2,400 0.12 57,769,701 3,127,500 45.00 2015-05-29
193 2015-06-01 71,900 1,000 0.12 57,769,701 2,804,100 39.00 2015-05-28
194 2015-05-28 70,900 -1,500 0.12 57,769,701 2,637,480 37.20 2015-05-26
195 2015-05-27 72,400 2,500 0.13 57,769,701 2,490,560 34.40 2015-05-22
196 2015-05-26 69,900 2,400 0.12 57,769,701 2,600,280 37.20 2015-05-21
197 2015-05-22 67,500 1,200 0.12 57,769,701 2,578,500 38.20 2015-05-20
198 2015-05-21 66,300 10,000 0.11 57,769,701 2,545,920 38.40 2015-05-19
199 2015-05-20 56,300 1,000 0.10 57,769,701 2,161,920 38.40 2015-05-18
200 2015-05-19 55,300 -1,400 0.10 57,769,701 1,835,960 33.20 2015-05-15
201 2015-05-18 56,700 -21,700 0.10 57,769,701 1,916,460 33.80 2015-05-14
202 2015-05-15 78,400 9,000 0.14 57,769,701 2,289,280 29.20 2015-05-13
203 2015-05-14 69,400 37,500 0.12 57,769,701 1,693,360 24.40 2015-05-12
204 2015-05-13 31,900 14,800 0.06 57,769,701 765,600 24.00 2015-05-11
205 2015-05-12 17,100 -5,000 0.03 57,769,701 328,320 19.20 2015-05-08
206 2015-05-08 22,100 -5,000 0.04 57,769,701 402,220 18.20 2015-05-06
207 2015-05-06 27,100 5,000 0.05 57,769,701 493,220 18.20 2015-05-04
208 2015-05-04 22,100 -2,500 0.04 57,769,701 384,540 17.40 2015-04-29
209 2015-04-30 24,600 2,500 0.04 57,769,701 408,360 16.60 2015-04-28
210 2015-04-24 22,100 -1,000 0.04 57,769,701 397,800 18.00 2015-04-22
211 2015-04-23 23,100 -1,000 0.04 57,769,701 388,080 16.80 2015-04-21
212 2015-04-22 24,100 -8,900 0.04 57,769,701 380,780 15.80 2015-04-20
213 2015-04-21 33,000 -2,500 0.06 57,769,701 613,800 18.60 2015-04-17
214 2015-04-20 35,500 11,000 0.06 57,769,701 695,800 19.60 2015-04-16
215 2015-04-17 24,500 1,500 0.04 57,769,701 499,800 20.40 2015-04-15
216 2015-04-15 23,000 -18,900 0.04 57,769,701 414,000 18.00 2015-04-13
217 2015-04-14 41,900 -5,000 0.07 57,769,701 620,120 14.80 2015-04-10
218 2015-04-13 46,900 -13,000 0.08 57,769,701 703,500 15.00 2015-04-09
219 2015-04-10 59,900 1,700 0.10 57,769,701 790,680 13.20 2015-04-08
220 2015-04-09 58,200 -10,500 0.10 57,769,701 698,400 12.00 2015-04-02
221 2015-03-30 68,700 3,500 0.12 57,769,701 755,700 11.00 2015-03-26
222 2015-03-25 65,200 13,000 0.11 57,769,701 769,360 11.80 2015-03-23
223 2015-03-24 52,200 -9,400 0.09 57,769,701 657,720 12.60 2015-03-20
224 2015-03-23 61,600 6,300 0.11 57,769,701 751,520 12.20 2015-03-19
225 2015-03-20 55,300 -7,000 0.10 57,769,701 674,660 12.20 2015-03-18
226 2015-03-18 62,300 3,500 0.11 57,769,701 760,060 12.20 2015-03-16
227 2015-03-17 58,800 3,500 0.10 57,769,701 717,360 12.20 2015-03-13
228 2015-03-13 55,300 -18,700 0.10 57,769,701 685,720 12.40 2015-03-11
229 2015-03-12 74,000 -3,100 0.13 57,769,701 888,000 12.00 2015-03-10
230 2015-03-10 77,100 3,500 0.13 57,769,701 878,940 11.40 2015-03-06
231 2015-03-05 73,600 8,400 0.13 57,769,701 839,040 11.40 2015-03-03
232 2015-03-04 65,200 -1,500 0.11 57,769,701 769,360 11.80 2015-03-02
233 2015-03-02 66,700 7,000 0.12 57,769,701 813,740 12.20 2015-02-26
234 2015-02-27 59,700 3,500 0.10 57,769,701 728,340 12.20 2015-02-25
235 2015-02-26 56,200 -10,500 0.10 57,769,701 708,120 12.60 2015-02-24
236 2015-02-25 66,700 -4,100 0.12 57,769,701 800,400 12.00 2015-02-23
237 2015-02-24 70,800 3,000 0.12 57,769,701 849,600 12.00 2015-02-17
238 2015-02-23 67,800 -500 0.12 57,769,701 800,040 11.80 2015-02-16
239 2015-02-16 68,300 1,300 0.12 57,769,701 778,620 11.40 2015-02-12
240 2015-02-12 67,000 2,000 0.12 57,769,701 750,400 11.20 2015-02-10
241 2015-02-10 65,000 5,000 0.11 57,769,701 741,000 11.40 2015-02-06
242 2015-02-09 60,000 -7,000 0.10 57,769,701 696,000 11.60 2015-02-05
243 2015-02-06 67,000 1,500 0.12 57,769,701 710,200 10.60 2015-02-04
244 2015-02-05 65,500 -1,500 0.11 57,769,701 707,400 10.80 2015-02-03
245 2015-02-03 67,000 -4,000 0.12 57,769,701 750,400 11.20 2015-01-30
246 2015-01-29 71,000 4,500 0.12 57,769,701 809,400 11.40 2015-01-27
247 2015-01-27 66,500 3,500 0.12 57,769,701 718,200 10.80 2015-01-23
248 2015-01-26 63,000 3,500 0.11 57,769,701 693,000 11.00 2015-01-22
249 2015-01-23 59,500 -7,000 0.10 57,769,701 654,500 11.00 2015-01-21
250 2015-01-16 66,500 1,000 0.12 57,769,701 744,800 11.20 2015-01-14
251 2015-01-14 65,500 2,500 0.11 57,769,701 759,800 11.60 2015-01-12
252 2015-01-08 63,000 -2,500 0.11 57,769,701 705,600 11.20 2015-01-06
253 2015-01-06 65,500 500 0.11 57,769,701 733,600 11.20 2015-01-02
254 2015-01-05 65,000 -500 0.11 57,769,701 715,000 11.00 2014-12-30
255 2015-01-02 65,500 2,500 0.11 57,769,701 733,600 11.20 2014-12-29
256 2014-12-30 63,000 -2,500 0.11 57,769,701 718,200 11.40 2014-12-23
257 2014-12-29 65,500 2,500 0.11 57,769,701 733,600 11.20 2014-12-22
258 2014-12-18 63,000 1,000 0.11 57,769,701 705,600 11.20 2014-12-16
259 2014-12-17 62,000 1,500 0.11 57,769,701 719,200 11.60 2014-12-15
260 2014-12-16 60,500 6,000 0.10 57,769,701 689,700 11.40 2014-12-12
261 2014-12-15 54,500 2,500 0.09 57,769,701 632,200 11.60 2014-12-11
262 2014-12-12 52,000 -5,000 0.09 57,769,701 582,400 11.20 2014-12-10
263 2014-12-11 57,000 5,000 0.10 57,769,701 592,800 10.40 2014-12-09
264 2014-12-10 52,000 6,500 0.09 57,769,701 655,200 12.60 2014-12-08
265 2014-12-09 45,500 1,000 0.08 57,769,701 573,300 12.60 2014-12-05
266 2014-12-05 44,500 3,500 0.08 57,769,701 578,500 13.00 2014-12-03
267 2014-12-04 41,000 -1,100 0.07 57,769,701 557,600 13.60 2014-12-02
268 2014-12-02 42,100 6,000 0.07 57,769,701 589,400 14.00 2014-11-28
269 2014-12-01 36,100 -3,500 0.06 57,769,701 512,620 14.20 2014-11-27
270 2014-11-28 39,600 4,500 0.07 57,769,701 554,400 14.00 2014-11-26
271 2014-11-27 35,100 1,000 0.06 57,769,701 512,460 14.60 2014-11-25
272 2014-11-26 34,100 2,500 0.06 57,769,701 504,680 14.80 2014-11-24
273 2014-11-25 31,600 400 0.05 57,769,701 467,680 14.80 2014-11-21
274 2014-11-24 31,200 1,600 0.05 57,769,701 443,040 14.20 2014-11-20
275 2014-11-21 29,600 4,500 0.05 57,769,701 432,160 14.60 2014-11-19
276 2014-11-20 25,100 -11,900 0.04 57,769,701 401,600 16.00 2014-11-18
277 2014-11-19 37,000 -3,500 0.06 57,769,701 569,800 15.40 2014-11-17
278 2014-11-17 40,500 6,500 0.07 57,769,701 607,500 15.00 2014-11-13
279 2014-11-14 34,000 -900 0.06 57,769,701 523,600 15.40 2014-11-12
280 2014-11-13 34,900 -6,900 0.07 52,417,115 495,580 14.20 2014-11-11
281 2014-11-10 41,800 -51,400 0.08 52,417,115 568,480 13.60 2014-11-06
282 2014-11-07 93,200 900 0.18 52,417,115 1,286,160 13.80 2014-11-05
283 2014-11-06 92,300 800 0.18 52,417,115 1,292,200 14.00 2014-11-04
284 2014-11-04 91,500 7,000 0.17 52,417,115 1,299,300 14.20 2014-10-31
285 2014-11-03 84,500 5,000 0.16 52,417,115 1,183,000 14.00 2014-10-30
286 2014-10-30 79,500 51,700 0.15 52,417,115 1,208,400 15.20 2014-10-28
287 2014-10-29 27,800 100 0.05 52,417,115 400,320 14.40 2014-10-27
288 2014-10-28 27,700 -1,600 0.05 52,417,115 382,260 13.80 2014-10-24
289 2014-10-27 29,300 -1,900 0.06 52,417,115 398,480 13.60 2014-10-23
290 2014-10-24 31,200 4,400 0.06 52,417,115 418,080 13.40 2014-10-22
291 2014-10-23 26,800 -7,900 0.05 52,417,115 353,760 13.20 2014-10-21
292 2014-10-22 34,700 -6,500 0.07 52,417,115 444,160 12.80 2014-10-20
293 2014-10-21 41,200 -5,000 0.08 52,417,115 519,120 12.60 2014-10-17
294 2014-10-17 46,200 3,500 0.09 52,417,115 600,600 13.00 2014-10-15
295 2014-10-15 42,700 4,000 0.08 52,417,115 546,560 12.80 2014-10-13
296 2014-10-14 38,700 -4,500 0.07 52,417,115 495,360 12.80 2014-10-10
297 2014-10-13 43,200 7,400 0.08 52,417,115 561,600 13.00 2014-10-09
298 2014-10-10 35,800 2,600 0.07 52,417,115 494,040 13.80 2014-10-08
299 2014-10-08 33,200 3,500 0.06 52,417,115 418,320 12.60 2014-10-06
300 2014-10-03 29,700 -13,500 0.06 52,417,115 350,460 11.80 2014-09-29
301 2014-09-30 43,200 2,900 0.08 52,417,115 561,600 13.00 2014-09-26
302 2014-09-29 40,300 -9,400 0.08 52,417,115 572,260 14.20 2014-09-25
303 2014-09-26 49,700 8,300 0.09 52,417,115 725,620 14.60 2014-09-24
304 2014-09-25 41,400 -4,000 0.08 52,417,115 612,720 14.80 2014-09-23
305 2014-09-24 45,400 5,500 0.09 52,417,115 653,760 14.40 2014-09-22
306 2014-09-19 39,900 900 0.08 52,417,115 518,700 13.00 2014-09-17
307 2014-09-16 39,000 2,500 0.07 52,417,115 530,400 13.60 2014-09-12
308 2014-09-15 36,500 3,000 0.07 52,417,115 525,600 14.40 2014-09-11
309 2014-09-12 33,500 -175,900 0.06 52,417,115 489,100 14.60 2014-09-10
310 2014-09-11 209,400 2,500 0.40 52,417,115 3,099,120 14.80 2014-09-08
311 2014-09-10 206,900 1,400 0.39 52,417,115 3,186,260 15.40 2014-09-05
312 2014-09-08 205,500 1,000 0.39 52,417,115 3,370,200 16.40 2014-09-04
313 2014-09-05 204,500 3,500 0.39 52,417,115 2,985,700 14.60 2014-09-03
314 2014-09-04 201,000 -10,000 0.38 52,417,115 3,015,000 15.00 2014-09-02
315 2014-09-03 211,000 -8,500 0.40 52,417,115 3,165,000 15.00 2014-09-01
316 2014-09-02 219,500 25,000 0.42 52,417,115 3,160,800 14.40 2014-08-29
317 2014-09-01 194,500 -46,000 0.37 52,417,115 2,567,400 13.20 2014-08-28
318 2014-08-29 240,500 22,000 0.46 52,417,115 2,789,800 11.60 2014-08-27
319 2014-08-28 218,500 1,400 0.42 52,417,115 2,622,000 12.00 2014-08-26
320 2014-08-27 217,100 13,600 0.41 52,417,115 2,605,200 12.00 2014-08-25
321 2014-08-26 203,500 179,000 0.39 52,417,115 2,238,500 11.00 2014-08-22
322 2014-08-21 24,500 -6,500 0.05 52,417,115 205,800 8.400 2014-08-19
323 2014-08-19 31,000 6,500 0.06 52,417,115 241,800 7.800 2014-08-15
324 2014-08-01 24,500 5,000 0.05 52,417,115 198,450 8.100 2014-07-30
325 2014-07-28 19,500 5,000 0.04 52,417,115 161,850 8.300 2014-07-24
326 2014-07-14 14,500 -5,000 0.03 52,417,115 107,300 7.400 2014-07-10
327 2014-07-11 19,500 5,000 0.04 52,417,115 146,250 7.500 2014-07-09
328 2014-07-09 14,500 -7,500 0.03 52,417,115 114,550 7.900 2014-07-07
329 2014-07-07 22,000 -7,500 0.04 52,417,115 151,800 6.900 2014-07-03
330 2014-07-02 29,500 12,500 0.06 52,417,115 215,350 7.300 2014-06-27
331 2014-06-24 17,000 -5,000 0.03 52,417,115 132,600 7.800 2014-06-20
332 2014-06-23 22,000 -12,500 0.04 52,417,115 178,200 8.100 2014-06-19
333 2014-06-20 34,500 -7,500 0.07 52,417,115 272,550 7.900 2014-06-18
334 2014-06-19 42,000 2,500 0.08 52,417,115 327,600 7.800 2014-06-17
335 2014-06-18 39,500 7,500 0.08 52,417,115 319,950 8.100 2014-06-16
336 2014-06-16 32,000 10,400 0.06 52,417,115 265,600 8.300 2014-06-12
337 2014-06-13 21,600 6,500 0.04 52,417,115 181,440 8.400 2014-06-11
338 2014-06-12 15,100 1,000 0.03 52,417,115 131,370 8.700 2014-06-10
339 2014-06-11 14,100 -10,500 0.03 52,417,115 125,490 8.900 2014-06-09
340 2014-06-10 24,600 -3,000 0.05 52,417,115 174,660 7.100 2014-06-06
341 2014-06-09 27,600 2,000 0.05 52,417,115 204,240 7.400 2014-06-05
342 2014-06-06 25,600 -114,800 0.05 52,417,115 194,560 7.600 2014-06-04
343 2014-06-04 140,400 -33,500 0.27 52,417,115 884,520 6.300 2014-05-30
344 2014-06-03 173,900 28,500 0.33 52,417,115 1,165,130 6.700 2014-05-29
345 2014-05-30 145,400 10,000 0.28 52,417,115 785,160 5.400 2014-05-28
346 2014-05-29 135,400 -10,000 0.26 52,417,115 758,240 5.600 2014-05-27
347 2014-05-21 145,400 10,000 0.28 52,417,115 785,160 5.400 2014-05-19
348 2014-05-20 135,400 -10,000 0.26 52,417,115 758,240 5.600 2014-05-16
349 2014-03-26 145,400 -15,000 0.28 52,417,115 724,092 4.980 2014-03-24
350 2014-02-25 160,400 10,000 0.31 52,417,115 866,160 5.400 2014-02-21
351 2014-02-21 150,400 -7,500 0.29 52,417,115 782,080 5.200 2014-02-19
352 2014-02-10 157,900 7,500 0.30 52,417,115 776,868 4.920 2014-02-06
353 2013-11-21 150,400 -1,100 0.29 52,417,115 887,360 5.900 2013-11-19
354 2013-11-19 151,500 -5,000 0.29 52,417,115 893,850 5.900 2013-11-15
355 2013-11-13 156,500 5,000 0.30 52,417,115 954,650 6.100 2013-11-11
356 2013-11-07 151,500 15,000 0.29 52,417,115 848,400 5.600 2013-11-05
357 2013-10-21 136,500 -2,500 0.26 52,417,115 764,400 5.600 2013-10-17
358 2013-10-18 139,000 -2,500 0.27 52,417,115 792,300 5.700 2013-10-16
359 2013-09-30 141,500 500 0.27 52,417,115 699,010 4.940 2013-09-26
360 2013-09-25 141,000 2,100 0.27 52,417,115 699,360 4.960 2013-09-23
361 2013-09-24 138,900 2,900 0.26 52,417,115 688,944 4.960 2013-09-19
362 2013-09-23 136,000 -5,000 0.26 52,417,115 669,120 4.920 2013-09-18
363 2013-09-17 141,000 17,000 0.27 52,417,115 696,540 4.940 2013-09-13
364 2013-09-16 124,000 46,700 0.24 52,417,115 612,560 4.940 2013-09-12
365 2013-09-12 77,300 25,000 0.15 52,417,115 381,862 4.940 2013-09-10
366 2013-08-01 52,300 -1,500 0.10 52,417,115 261,500 5.000 2013-07-30
367 2013-07-30 53,800 -1,000 0.10 52,417,115 279,760 5.200 2013-07-26
368 2013-06-10 54,800 2,100 0.10 52,417,115 290,440 5.300 2013-06-06
369 2013-05-10 52,700 -16,900 0.10 52,417,115 305,660 5.800 2013-05-08
370 2013-05-09 69,600 16,900 0.13 52,417,115 410,640 5.900 2013-05-07
371 2013-04-10 52,700 20,000 0.10 52,417,115 274,040 5.200 2013-04-08
372 2013-04-08 32,700 19,600 0.06 52,417,115 183,120 5.600 2013-04-03
373 2013-03-20 13,100 -1,600 0.02 52,417,115 75,980 5.800 2013-03-18
374 2013-03-19 14,700 -5,000 0.03 52,417,115 88,200 6.000 2013-03-15
375 2013-03-14 19,700 5,000 0.04 52,417,115 122,140 6.200 2013-03-12
376 2013-03-06 14,700 -10,000 0.03 52,417,115 92,610 6.300 2013-03-04
377 2013-03-04 24,700 10,000 0.05 52,417,115 158,080 6.400 2013-02-28
378 2013-02-06 14,700 -8,700 0.03 52,417,115 99,960 6.800 2013-02-04
379 2013-02-01 23,400 8,700 0.04 52,417,115 163,800 7.000 2013-01-30
380 2013-01-29 14,700 -2,500 0.03 52,417,115 99,960 6.800 2013-01-25
381 2013-01-28 17,200 -5,000 0.03 52,417,115 120,400 7.000 2013-01-24
382 2013-01-24 22,200 -8,000 0.04 52,417,115 162,060 7.300 2013-01-22
383 2013-01-23 30,200 5,000 0.06 52,417,115 217,440 7.200 2013-01-21
384 2013-01-21 25,200 -2,500 0.05 52,417,115 206,640 8.200 2013-01-17
385 2013-01-14 27,700 -2,500 0.05 52,417,115 243,760 8.800 2013-01-10
386 2013-01-11 30,200 -10,000 0.06 52,417,115 271,800 9.000 2013-01-09
387 2013-01-10 40,200 10,000 0.08 52,417,115 333,660 8.300 2013-01-08
388 2013-01-09 30,200 -10,000 0.06 52,417,115 256,700 8.500 2013-01-07
389 2013-01-08 40,200 500 0.08 52,417,115 333,660 8.300 2013-01-04
390 2013-01-07 39,700 12,500 0.08 52,417,115 313,630 7.900 2013-01-03
391 2012-12-28 27,200 1,600 0.05 52,417,115 174,080 6.400 2012-12-21
392 2012-12-21 25,600 -5,000 0.05 52,417,115 168,960 6.600 2012-12-19
393 2012-12-20 30,600 5,000 0.06 52,417,115 198,900 6.500 2012-12-18
394 2012-12-19 25,600 -10,000 0.05 52,417,115 168,960 6.600 2012-12-17
395 2012-12-18 35,600 10,000 0.07 52,417,115 238,520 6.700 2012-12-14
396 2012-11-29 25,600 -10,000 0.05 52,417,115 153,600 6.000 2012-11-27
397 2012-11-23 35,600 -4,000 0.07 52,417,115 217,160 6.100 2012-11-21
398 2012-11-19 39,600 -9,000 0.08 52,417,115 249,480 6.300 2012-11-15
399 2012-11-16 48,600 -5,000 0.09 52,417,115 306,180 6.300 2012-11-14
400 2012-11-14 53,600 10,000 0.10 52,417,115 348,400 6.500 2012-11-12
401 2012-11-13 43,600 -21,000 0.08 52,417,115 287,760 6.600 2012-11-09
402 2012-11-12 64,600 10,000 0.12 52,417,115 426,360 6.600 2012-11-08
403 2012-11-09 54,600 29,000 0.10 52,417,115 376,740 6.900 2012-11-07
404 2012-11-06 25,600 -10,000 0.05 52,417,115 174,080 6.800 2012-11-02
405 2012-11-02 35,600 -20,000 0.07 52,417,115 231,400 6.500 2012-10-31
406 2012-11-01 55,600 -10,000 0.11 52,417,115 355,840 6.400 2012-10-30
407 2012-10-30 65,600 -7,500 0.13 52,417,115 439,520 6.700 2012-10-26
408 2012-10-29 73,100 7,500 0.14 52,417,115 497,080 6.800 2012-10-25
409 2012-10-26 65,600 5,000 0.13 52,417,115 478,880 7.300 2012-10-24
410 2012-10-25 60,600 -18,500 0.12 52,417,115 430,260 7.100 2012-10-22
411 2012-10-24 79,100 50,000 0.15 52,417,115 553,700 7.000 2012-10-19
412 2012-10-22 29,100 5,000 0.06 52,417,115 197,880 6.800 2012-10-18
413 2012-10-15 24,100 -9,000 0.05 52,417,115 161,470 6.700 2012-10-11
414 2012-10-12 33,100 9,000 0.06 52,417,115 215,150 6.500 2012-10-10
415 2012-10-09 24,100 -16,600 0.05 52,417,115 161,470 6.700 2012-10-05
416 2012-09-25 40,700 -3,400 0.08 52,417,115 264,550 6.500 2012-09-21
417 2012-09-21 44,100 18,000 0.08 52,417,115 299,880 6.800 2012-09-19
418 2012-09-18 26,100 1,500 0.05 52,417,115 174,870 6.700 2012-09-14
419 2012-09-14 24,600 2,500 0.05 52,417,115 164,820 6.700 2012-09-12
420 2012-08-10 22,100 2,500 0.04 52,417,115 167,960 7.600 2012-08-08
421 2012-08-01 19,600 -4,000 0.04 52,417,115 137,200 7.000 2012-07-30
422 2012-07-25 23,600 -25,000 0.05 52,417,115 181,720 7.700 2012-07-23
423 2012-07-12 48,600 1,000 0.09 52,417,115 413,100 8.500 2012-07-10
424 2012-07-05 47,600 500 0.09 52,417,115 409,360 8.600 2012-07-03
425 2012-06-15 47,100 -4,000 0.09 52,417,115 461,580 9.800 2012-06-13
426 2012-05-31 51,100 -500 0.10 52,417,115 541,660 10.60 2012-05-29
427 2012-05-29 51,600 -5,000 0.10 52,417,115 490,200 9.500 2012-05-25
428 2012-05-25 56,600 -5,000 0.11 52,417,115 549,020 9.700 2012-05-23
429 2012-05-23 61,600 -1,500 0.12 52,417,115 609,840 9.900 2012-05-21
430 2012-05-21 63,100 10,000 0.12 52,417,115 605,760 9.600 2012-05-17
431 2012-05-11 53,100 -10,000 0.10 52,417,115 483,210 9.100 2012-05-09
432 2012-05-08 63,100 -4,900 0.12 52,417,115 599,450 9.500 2012-05-04
433 2012-05-07 68,000 14,800 0.13 52,417,115 652,800 9.600 2012-05-03
434 2012-05-04 53,200 -20,200 0.10 52,417,115 425,600 8.000 2012-05-02
435 2012-05-03 73,400 -100 0.14 52,417,115 609,220 8.300 2012-04-30
436 2012-04-24 73,500 500 0.14 52,417,115 712,950 9.700 2012-04-20
437 2012-04-18 73,000 -1,500 0.14 52,417,115 708,100 9.700 2012-04-16
438 2012-04-02 74,500 -5,000 0.14 52,417,115 722,650 9.700 2012-03-29
439 2012-03-29 79,500 5,000 0.15 52,417,115 858,600 10.80 2012-03-27
440 2012-03-26 74,500 1,000 0.14 52,417,115 834,400 11.20 2012-03-22
441 2012-03-23 73,500 -5,000 0.14 52,417,115 867,300 11.80 2012-03-21
442 2012-03-22 78,500 5,000 0.15 52,417,115 942,000 12.00 2012-03-20
443 2012-03-21 73,500 1,500 0.14 52,417,115 882,000 12.00 2012-03-19
444 2012-03-20 72,000 4,000 0.14 52,417,115 936,000 13.00 2012-03-16
445 2012-03-19 68,000 200 0.13 52,417,115 897,600 13.20 2012-03-15
446 2012-03-13 67,800 -2,500 0.13 52,417,115 935,640 13.80 2012-03-09
447 2012-03-12 70,300 1,500 0.13 52,417,115 984,200 14.00 2012-03-08
448 2012-03-09 68,800 -15,500 0.13 52,417,115 908,160 13.20 2012-03-07
449 2012-03-08 84,300 -16,500 0.16 52,417,115 1,129,620 13.40 2012-03-06
450 2012-03-07 100,800 31,500 0.19 52,417,115 1,451,520 14.40 2012-03-05
451 2012-03-06 69,300 -2,500 0.13 52,417,115 942,480 13.60 2012-03-02
452 2012-03-05 71,800 -7,500 0.14 52,417,115 976,480 13.60 2012-03-01
453 2012-03-01 79,300 6,000 0.15 52,417,115 1,062,620 13.40 2012-02-28
454 2012-02-29 73,300 -10,500 0.14 52,417,115 1,011,540 13.80 2012-02-27
455 2012-02-28 83,800 -2,500 0.16 52,417,115 1,139,680 13.60 2012-02-24
456 2012-02-27 86,300 -1,000 0.16 52,417,115 1,156,420 13.40 2012-02-23
457 2012-02-24 87,300 -1,500 0.17 52,417,115 1,204,740 13.80 2012-02-22
458 2012-02-23 88,800 9,500 0.17 52,417,115 1,189,920 13.40 2012-02-21
459 2012-02-22 79,300 8,500 0.15 52,417,115 1,078,480 13.60 2012-02-20
460 2012-02-21 70,800 2,000 0.14 52,417,115 1,005,360 14.20 2012-02-17
461 2012-02-20 68,800 -2,500 0.13 52,417,115 1,032,000 15.00 2012-02-16
462 2012-02-17 71,300 7,000 0.14 52,417,115 1,083,760 15.20 2012-02-15
463 2012-02-16 64,300 2,000 0.12 52,417,115 1,118,820 17.40 2012-02-14
464 2012-02-15 62,300 -2,500 0.12 52,417,115 1,121,400 18.00 2012-02-13
465 2012-02-14 64,800 10,000 0.12 52,417,115 1,101,600 17.00 2012-02-10
466 2012-02-13 54,800 -15,700 0.10 52,417,115 964,480 17.60 2012-02-09
467 2012-02-10 70,500 5,700 0.13 52,417,115 1,198,500 17.00 2012-02-08
468 2012-02-08 64,800 -2,500 0.12 52,417,115 1,036,800 16.00 2012-02-06
469 2012-02-07 67,300 10,000 0.13 52,417,115 1,063,340 15.80 2012-02-03
470 2012-01-31 57,300 -2,500 0.11 52,417,115 813,660 14.20 2012-01-27
471 2012-01-30 59,800 2,500 0.11 52,417,115 861,120 14.40 2012-01-26
472 2012-01-16 57,300 1,500 0.11 52,417,115 733,440 12.80 2012-01-12
473 2011-12-23 55,800 3,500 0.11 52,417,115 636,120 11.40 2011-12-21
474 2011-12-19 52,300 -6,000 0.10 52,417,115 638,060 12.20 2011-12-15
475 2011-12-16 58,300 1,600 0.11 52,417,115 722,920 12.40 2011-12-14
476 2011-12-14 56,700 2,100 0.11 52,417,115 725,760 12.80 2011-12-12
477 2011-12-05 54,600 -2,000 0.10 52,417,115 753,480 13.80 2011-12-01
478 2011-12-01 56,600 -25,000 0.11 52,417,115 815,040 14.40 2011-11-29
479 2011-11-30 81,600 2,000 0.16 52,417,115 1,207,680 14.80 2011-11-28
480 2011-11-11 79,600 -24,000 0.15 52,417,115 1,400,960 17.60 2011-11-09
481 2011-11-09 103,600 -1,500 0.20 52,417,115 1,864,800 18.00 2011-11-07
482 2011-11-08 105,100 -7,500 0.20 52,417,115 1,807,720 17.20 2011-11-04
483 2011-11-07 112,600 6,000 0.21 52,417,115 1,801,600 16.00 2011-11-03
484 2011-10-14 106,600 -2,500 0.20 52,417,115 1,535,040 14.40 2011-10-12
485 2011-10-12 109,100 -500 0.21 52,417,115 1,440,120 13.20 2011-10-10
486 2011-10-11 109,600 2,500 0.21 52,417,115 1,337,120 12.20 2011-10-07
487 2011-10-07 107,100 -200 0.20 52,417,115 1,178,100 11.00 2011-10-04
488 2011-10-04 107,300 -38,100 0.20 52,417,115 1,351,980 12.60 2011-09-30
489 2011-10-03 145,400 -11,900 0.28 52,417,115 1,919,280 13.20 2011-09-28
490 2011-09-28 157,300 -7,500 0.30 52,417,115 1,950,520 12.40 2011-09-26
491 2011-09-23 164,800 -2,900 0.31 52,417,115 2,504,960 15.20 2011-09-21
492 2011-09-20 167,700 5,000 0.32 52,417,115 2,850,900 17.00 2011-09-16
493 2011-09-19 162,700 1,100 0.31 52,417,115 2,830,980 17.40 2011-09-15
494 2011-09-14 161,600 -7,500 0.31 52,417,115 3,232,000 20.00 2011-09-09
495 2011-09-09 169,100 -1,500 0.32 52,417,115 3,382,000 20.00 2011-09-07
496 2011-09-07 170,600 -500 0.33 52,417,115 3,343,760 19.60 2011-09-05
497 2011-09-05 171,100 -8,900 0.33 52,417,115 3,387,780 19.80 2011-09-01
498 2011-09-02 180,000 500 0.34 52,417,115 3,492,000 19.40 2011-08-31
499 2011-09-01 179,500 2,800 0.34 52,417,115 3,482,300 19.40 2011-08-30
500 2011-08-29 176,700 1,500 0.34 52,417,115 3,534,000 20.00 2011-08-25
501 2011-08-24 175,200 -3,500 0.33 52,417,115 3,679,200 21.00 2011-08-22
502 2011-08-23 178,700 -15,600 0.34 52,417,115 3,895,660 21.80 2011-08-19
503 2011-08-22 194,300 16,100 0.37 52,417,115 4,507,760 23.20 2011-08-18
504 2011-08-19 178,200 6,500 0.34 52,417,115 4,062,960 22.80 2011-08-17
505 2011-08-18 171,700 25,200 0.33 52,417,115 3,914,760 22.80 2011-08-16
506 2011-08-17 146,500 102,400 0.28 52,417,115 3,281,600 22.40 2011-08-15
507 2011-08-12 44,100 10,000 0.08 52,417,115 970,200 22.00 2011-08-10
508 2011-08-11 34,100 -1,500 0.07 52,417,115 757,020 22.20 2011-08-09
509 2011-08-02 35,600 -500 0.07 52,417,115 1,110,720 31.20 2011-07-29
510 2011-07-08 36,100 500 0.07 52,417,115 1,133,540 31.40 2011-07-06
511 2011-06-13 35,600 6,000 0.07 52,417,115 1,210,400 34.00 2011-06-09
512 2011-06-10 29,600 -7,500 0.06 52,417,115 1,036,000 35.00 2011-06-08
513 2011-06-03 37,100 1,500 0.07 52,417,115 1,350,440 36.40 2011-06-01
514 2011-05-23 35,600 -200 0.07 52,417,115 1,295,840 36.40 2011-05-19
515 2011-05-18 35,800 -1,500 0.07 52,417,115 1,295,960 36.20 2011-05-16
516 2011-05-13 37,300 25,000 0.07 52,417,115 1,350,260 36.20 2011-05-11
517 2011-05-09 12,300 -2,000 0.02 52,417,115 455,100 37.00 2011-05-05
518 2011-05-04 14,300 -1,000 0.03 52,417,115 517,660 36.20 2011-04-29
519 2011-04-26 15,300 1,500 0.03 52,417,115 550,800 36.00 2011-04-20
520 2011-04-20 13,800 -1,000 0.03 52,417,115 516,120 37.40 2011-04-18
521 2011-04-18 14,800 500 0.03 52,417,115 526,880 35.60 2011-04-14
522 2011-04-15 14,300 1,000 0.03 52,417,115 503,360 35.20 2011-04-13
523 2011-04-14 13,300 -5,500 0.03 52,417,115 476,140 35.80 2011-04-12
524 2011-04-13 18,800 -9,000 0.04 52,417,115 620,400 33.00 2011-04-11
525 2011-04-12 27,800 6,500 0.05 52,417,115 817,320 29.40 2011-04-08
526 2011-04-11 21,300 5,000 0.04 52,417,115 613,440 28.80 2011-04-07
527 2011-04-08 16,300 10,500 0.03 52,417,115 475,960 29.20 2011-04-06
528 2011-03-30 5,800 500 0.01 52,417,115 175,160 30.20 2011-03-28
529 2011-03-29 5,300 1,000 0.01 52,417,115 167,480 31.60 2011-03-25
530 2011-03-21 4,300 -1,400 0.01 52,417,115 131,580 30.60 2011-03-17
531 2011-03-18 5,700 -2,000 0.01 52,417,115 182,400 32.00 2011-03-16
532 2011-03-17 7,700 400 0.01 52,417,115 249,480 32.40 2011-03-15
533 2011-03-16 7,300 1,000 0.01 52,417,115 235,060 32.20 2011-03-14
534 2011-03-15 6,300 1,000 0.01 52,417,115 206,640 32.80 2011-03-11
535 2011-03-14 5,300 1,000 0.01 52,417,115 175,960 33.20 2011-03-10
536 2011-03-11 4,300 -400 0.01 52,417,115 145,340 33.80 2011-03-09
537 2011-03-03 4,700 -900 0.01 52,417,115 159,800 34.00 2011-03-01
538 2011-03-02 5,600 -3,000 0.01 52,417,115 183,680 32.80 2011-02-28
539 2011-02-28 8,600 3,000 0.02 52,417,115 275,200 32.00 2011-02-24
540 2011-02-25 5,600 900 0.01 52,417,115 181,440 32.40 2011-02-23
541 2011-02-17 4,700 -15,000 0.01 52,417,115 150,400 32.00 2011-02-15
542 2011-02-07 19,700 -1,800 0.04 52,417,115 724,960 36.80 2011-01-31
543 2011-01-14 21,500 -500 0.04 52,417,115 894,400 41.60 2011-01-12
544 2011-01-06 22,000 -500 0.04 52,417,115 906,400 41.20 2011-01-04
545 2011-01-04 22,500 -200 0.04 52,417,115 945,000 42.00 2010-12-30
546 2010-12-15 22,700 -3,000 0.04 52,417,115 926,160 40.80 2010-12-13
547 2010-12-10 25,700 -500 0.05 52,417,115 1,105,100 43.00 2010-12-08
548 2010-12-09 26,200 -500 0.05 52,417,115 1,147,560 43.80 2010-12-07
549 2010-11-29 26,700 -500 0.05 52,417,115 1,084,020 40.60 2010-11-25
550 2010-11-26 27,200 -500 0.05 52,417,115 1,109,760 40.80 2010-11-24
551 2010-11-24 27,700 1,000 0.05 52,417,115 1,124,620 40.60 2010-11-22
552 2010-11-23 26,700 -1,500 0.05 52,417,115 1,073,340 40.20 2010-11-19
553 2010-11-22 28,200 500 0.05 52,417,115 1,139,280 40.40 2010-11-18
554 2010-11-19 27,700 -2,500 0.05 52,417,115 1,113,540 40.20 2010-11-17
555 2010-11-15 30,200 1,500 0.06 52,417,115 1,328,800 44.00 2010-11-11
556 2010-11-11 28,700 -1,000 0.05 52,417,115 1,262,800 44.00 2010-11-09
557 2010-11-10 29,700 -1,500 0.06 52,417,115 1,306,800 44.00 2010-11-08
558 2010-11-09 31,200 3,000 0.06 52,417,115 1,379,040 44.20 2010-11-05
559 2010-11-05 28,200 500 0.05 52,417,115 1,302,840 46.20 2010-11-03
560 2010-11-03 27,700 -1,000 0.05 52,417,115 1,257,580 45.40 2010-11-01
561 2010-10-29 28,700 -3,000 0.05 52,417,115 1,251,320 43.60 2010-10-27
562 2010-10-28 31,700 3,000 0.06 52,417,115 1,407,480 44.40 2010-10-26
563 2010-10-27 28,700 -2,000 0.05 52,417,115 1,331,680 46.40 2010-10-25
564 2010-10-26 30,700 -600 0.06 52,417,115 1,412,200 46.00 2010-10-22
565 2010-10-25 31,300 20,400 0.06 52,417,115 1,427,280 45.60 2010-10-21
566 2010-10-22 10,900 -3,500 0.02 52,417,115 473,060 43.40 2010-10-20
567 2010-10-21 14,400 5,000 0.03 52,417,115 590,400 41.00 2010-10-19
568 2010-10-20 9,400 900 0.02 52,417,115 376,000 40.00 2010-10-18
569 2010-10-15 8,500 500 0.02 52,417,115 351,900 41.40 2010-10-13
570 2010-10-14 8,000 1,400 0.02 52,417,115 332,800 41.60 2010-10-12
571 2010-10-12 6,600 -1,000 0.01 52,417,115 293,040 44.40 2010-10-08
572 2010-10-08 7,600 -400 0.01 52,417,115 349,600 46.00 2010-10-06
573 2010-10-07 8,000 -1,500 0.02 52,417,115 376,000 47.00 2010-10-05
574 2010-10-06 9,500 -1,400 0.02 52,417,115 437,000 46.00 2010-10-04
575 2010-10-05 10,900 500 0.02 52,417,115 475,240 43.60 2010-09-30
576 2010-10-04 10,400 -1,300 0.02 52,417,115 436,800 42.00 2010-09-29
577 2010-09-30 11,700 100 0.02 52,417,115 449,280 38.40 2010-09-28
578 2010-09-28 11,600 -1,500 0.02 52,417,115 445,440 38.40 2010-09-24
579 2010-09-17 13,100 500 0.02 52,417,115 448,020 34.20 2010-09-15
580 2010-09-15 12,600 -500 0.02 52,417,115 453,600 36.00 2010-09-13
581 2010-09-14 13,100 1,000 0.02 52,417,115 476,840 36.40 2010-09-10
582 2010-09-13 12,100 2,200 0.02 52,417,115 447,700 37.00 2010-09-09
583 2010-09-10 9,900 -6,000 0.02 52,417,115 376,200 38.00 2010-09-08
584 2010-09-09 15,900 7,000 0.03 52,417,115 581,940 36.60 2010-09-07
585 2010-09-07 8,900 -4,000 0.02 52,417,115 297,260 33.40 2010-09-03
586 2010-08-30 12,900 300 0.02 52,417,115 428,280 33.20 2010-08-26
587 2010-08-26 12,600 -5,000 0.02 52,417,115 453,600 36.00 2010-08-24
588 2010-08-20 17,600 500 0.03 52,417,115 658,240 37.40 2010-08-18
589 2010-08-19 17,100 1,000 0.03 52,417,115 636,120 37.20 2010-08-17
590 2010-08-18 16,100 800 0.03 52,417,115 602,140 37.40 2010-08-16
591 2010-07-05 15,300 -500 0.03 52,417,115 590,580 38.60 2010-06-30
592 2010-07-02 15,800 -800 0.03 52,417,115 600,400 38.00 2010-06-29
593 2010-06-25 16,600 -2,000 0.03 52,417,115 717,120 43.20 2010-06-23
594 2010-06-24 18,600 -9,000 0.04 52,417,115 803,520 43.20 2010-06-22
595 2010-06-23 27,600 2,000 0.05 52,417,115 1,225,440 44.40 2010-06-21
596 2010-06-22 25,600 -1,600 0.05 52,417,115 1,105,920 43.20 2010-06-18
597 2010-06-21 27,200 1,000 0.05 52,417,115 1,207,680 44.40 2010-06-17
598 2010-06-18 26,200 -1,000 0.05 52,417,115 1,158,040 44.20 2010-06-15
599 2010-06-17 27,200 -500 0.05 52,417,115 1,202,240 44.20 2010-06-14
600 2010-06-15 27,700 -1,000 0.05 52,417,115 1,252,040 45.20 2010-06-11
601 2010-06-14 28,700 300 0.05 52,417,115 1,274,280 44.40 2010-06-10
602 2010-06-11 28,400 -14,800 0.05 52,417,115 1,238,240 43.60 2010-06-09
603 2010-06-10 43,200 -9,500 0.08 52,417,115 1,952,640 45.20 2010-06-08
604 2010-06-09 52,700 12,000 0.10 52,417,115 2,403,120 45.60 2010-06-07
605 2010-06-08 40,700 24,200 0.08 52,417,115 1,782,660 43.80 2010-06-04
606 2010-06-07 16,500 800 0.03 52,417,115 633,600 38.40 2010-06-03
607 2010-05-31 15,700 -15,000 0.03 52,417,115 577,760 36.80 2010-05-27
608 2010-05-28 30,700 15,000 0.06 52,417,115 1,068,360 34.80 2010-05-26
609 2010-05-26 15,700 -1,000 0.03 52,417,115 584,040 37.20 2010-05-24
610 2010-05-25 16,700 -400 0.03 52,417,115 627,920 37.60 2010-05-20
611 2010-05-24 17,100 2,000 0.03 52,417,115 697,680 40.80 2010-05-19
612 2010-05-19 15,100 900 0.03 52,417,115 670,440 44.40 2010-05-17
613 2010-05-18 14,200 500 0.03 52,417,115 653,200 46.00 2010-05-14
614 2010-05-17 13,700 -1,500 0.03 52,417,115 652,120 47.60 2010-05-13
615 2010-05-14 15,200 500 0.03 52,417,115 677,920 44.60 2010-05-12
616 2010-05-13 14,700 -500 0.03 52,417,115 661,500 45.00 2010-05-11
617 2010-05-12 15,200 -1,500 0.03 52,417,115 696,160 45.80 2010-05-10
618 2010-05-11 16,700 -800 0.03 52,417,115 711,420 42.60 2010-05-07
619 2010-05-10 17,500 500 0.03 52,417,115 752,500 43.00 2010-05-06
620 2010-05-07 17,000 4,500 0.03 52,417,115 785,400 46.20 2010-05-05
621 2010-05-06 12,500 700 0.02 52,417,115 630,000 50.40 2010-05-04
622 2010-04-30 11,800 500 0.02 52,417,115 639,560 54.20 2010-04-28
623 2010-04-29 11,300 -1,500 0.02 52,417,115 621,500 55.00 2010-04-27
624 2010-04-28 12,800 1,000 0.02 52,417,115 704,000 55.00 2010-04-26
625 2010-04-26 11,800 500 0.02 52,417,115 649,000 55.00 2010-04-22
626 2010-04-23 11,300 500 0.02 52,417,115 635,060 56.20 2010-04-21
627 2010-04-22 10,800 -3,000 0.02 52,417,115 611,280 56.60 2010-04-20
628 2010-04-21 13,800 1,000 0.03 52,417,115 770,040 55.80 2010-04-19
629 2010-04-20 12,800 1,000 0.02 52,417,115 732,160 57.20 2010-04-16
630 2010-04-19 11,800 -23,900 0.02 52,417,115 691,480 58.60 2010-04-15
631 2010-04-16 35,700 -3,000 0.07 52,417,115 2,049,180 57.40 2010-04-14
632 2010-04-15 38,700 15,200 0.07 52,417,115 2,128,500 55.00 2010-04-13
633 2010-04-14 23,500 -3,100 0.04 52,417,115 1,358,300 57.80 2010-04-12
634 2010-04-13 26,600 -800 0.05 52,417,115 1,611,960 60.60 2010-04-09
635 2010-04-12 27,400 -800 0.05 52,417,115 1,611,120 58.80 2010-04-08
636 2010-04-09 28,200 -400 0.05 52,417,115 1,528,440 54.20 2010-04-07
637 2010-04-08 28,600 -1,300 0.05 52,417,115 1,487,200 52.00 2010-04-01
638 2010-04-07 29,900 800 0.06 52,417,115 1,489,020 49.80 2010-03-31
639 2010-04-01 29,100 -13,600 0.06 50,018,615 1,559,760 53.60 2010-03-30
640 2010-03-31 42,700 -55,400 0.09 50,018,615 2,049,600 48.00 2010-03-29
641 2010-03-30 98,100 4,900 0.20 50,000,000 4,728,420 48.20 2010-03-26
642 2010-03-29 93,200 0.19 50,000,000 4,548,160 48.80 2010-03-25

Webb-site Database - Powered By Linux Group

Back to top