Real Nutriceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02010  2010-02-19  2018-07-03  2021-01-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-27 0.200 2021-01-25
2 2021-01-26 0.200 2021-01-22
3 2021-01-25 10,836,040 72,000 0.68 1,591,978,666 2,167,208 0.200 2021-01-21
4 2020-08-26 10,764,040 -70,000 0.68 1,591,978,666 2,152,808 0.200 2020-08-24
5 2020-08-24 10,834,040 25,000 0.68 1,591,978,666 2,166,808 0.200 2020-08-20
6 2020-05-27 10,809,040 66,000 0.68 1,591,978,666 2,161,808 0.200 2020-05-25
7 2020-02-19 10,743,040 8,000 0.67 1,591,978,666 2,148,608 0.200 2020-02-17
8 2018-08-01 10,735,040 -40 0.67 1,591,978,666 2,147,008 0.200 2018-07-30
9 2018-07-30 10,735,080 4,000 0.67 1,591,978,666 2,147,016 0.200 2018-07-26
10 2018-07-03 10,731,080 450,000 0.67 1,591,978,666 2,167,678 0.202 2018-06-28
11 2018-06-26 10,281,080 -10,000 0.65 1,591,978,666 2,220,713 0.216 2018-06-22
12 2018-06-20 10,291,080 -200,000 0.65 1,591,978,666 2,397,822 0.233 2018-06-15
13 2018-06-15 10,491,080 200,000 0.66 1,591,978,666 2,559,824 0.244 2018-06-13
14 2018-06-06 10,291,080 -20,000 0.65 1,591,978,666 2,572,770 0.250 2018-06-04
15 2018-06-01 10,311,080 139,000 0.65 1,591,978,666 2,577,770 0.250 2018-05-30
16 2018-05-25 10,172,080 -6,000 0.64 1,591,978,666 2,644,741 0.260 2018-05-23
17 2018-05-15 10,178,080 -200,000 0.64 1,591,978,666 2,646,301 0.260 2018-05-11
18 2018-05-04 10,378,080 -20,000 0.65 1,591,978,666 2,750,191 0.265 2018-05-02
19 2018-05-03 10,398,080 17,000 0.65 1,591,978,666 2,755,491 0.265 2018-04-30
20 2018-04-24 10,381,080 -160,000 0.65 1,591,978,666 2,750,986 0.265 2018-04-20
21 2018-04-23 10,541,080 160,000 0.66 1,591,978,666 2,951,502 0.280 2018-04-19
22 2018-03-27 10,381,080 500,000 0.65 1,591,978,666 2,501,840 0.241 2018-03-23
23 2018-03-22 9,881,080 500,000 0.62 1,591,978,666 2,519,675 0.255 2018-03-20
24 2018-03-19 9,381,080 -57,000 0.59 1,591,978,666 2,392,175 0.255 2018-03-15
25 2018-03-16 9,438,080 -80,000 0.59 1,591,978,666 2,453,901 0.260 2018-03-14
26 2018-03-15 9,518,080 37,000 0.60 1,591,978,666 2,427,110 0.255 2018-03-13
27 2018-03-13 9,481,080 10,000 0.60 1,591,978,666 2,512,486 0.265 2018-03-09
28 2018-03-08 9,471,080 100,000 0.59 1,591,978,666 2,367,770 0.250 2018-03-06
29 2018-03-05 9,371,080 -50,000 0.59 1,591,978,666 2,342,770 0.250 2018-03-01
30 2018-01-02 9,421,080 100,000 0.59 1,591,978,666 2,637,902 0.280 2017-12-28
31 2017-12-29 9,321,080 -3,000 0.59 1,591,978,666 2,609,902 0.280 2017-12-27
32 2017-12-28 9,324,080 600,000 0.59 1,591,978,666 2,564,122 0.275 2017-12-22
33 2017-12-15 8,724,080 -90,000 0.55 1,591,978,666 2,529,983 0.290 2017-12-13
34 2017-12-11 8,814,080 -30,000 0.55 1,591,978,666 2,688,294 0.305 2017-12-07
35 2017-12-08 8,844,080 -38,000 0.56 1,591,978,666 2,741,665 0.310 2017-12-06
36 2017-12-06 8,882,080 38,000 0.56 1,591,978,666 2,842,266 0.320 2017-12-04
37 2017-12-05 8,844,080 -10,000 0.56 1,591,978,666 2,830,106 0.320 2017-12-01
38 2017-11-27 8,854,080 -100,000 0.56 1,591,978,666 2,833,306 0.320 2017-11-23
39 2017-11-24 8,954,080 100,000 0.56 1,591,978,666 2,865,306 0.320 2017-11-22
40 2017-11-23 8,854,080 -126,000 0.56 1,591,978,666 2,966,117 0.335 2017-11-21
41 2017-11-22 8,980,080 -3,000 0.56 1,591,978,666 2,918,526 0.325 2017-11-20
42 2017-11-21 8,983,080 100,000 0.56 1,591,978,666 2,919,501 0.325 2017-11-17
43 2017-11-20 8,883,080 -10,000 0.56 1,591,978,666 2,975,832 0.335 2017-11-16
44 2017-11-16 8,893,080 -40,000 0.56 1,591,978,666 3,068,113 0.345 2017-11-14
45 2017-11-15 8,933,080 100,000 0.56 1,591,978,666 3,081,913 0.345 2017-11-13
46 2017-11-14 8,833,080 -20,000 0.55 1,591,978,666 3,135,743 0.355 2017-11-10
47 2017-11-13 8,853,080 67,000 0.56 1,591,978,666 3,231,374 0.365 2017-11-09
48 2017-11-10 8,786,080 -206,000 0.55 1,591,978,666 3,294,780 0.375 2017-11-08
49 2017-11-09 8,992,080 -126,000 0.56 1,591,978,666 3,237,149 0.360 2017-11-07
50 2017-11-08 9,118,080 -333,000 0.57 1,591,978,666 3,328,099 0.365 2017-11-06
51 2017-11-07 9,451,080 -382,000 0.59 1,591,978,666 3,591,410 0.380 2017-11-03
52 2017-11-06 9,833,080 -2,324,000 0.62 1,591,978,666 3,884,067 0.395 2017-11-02
53 2017-11-03 12,157,080 2,101,000 0.76 1,591,978,666 4,558,905 0.375 2017-11-01
54 2017-11-01 10,056,080 95,000 0.63 1,591,978,666 3,318,506 0.330 2017-10-30
55 2017-10-31 9,961,080 204,000 0.63 1,591,978,666 3,287,156 0.330 2017-10-27
56 2017-10-30 9,757,080 99,000 0.61 1,591,978,666 3,366,193 0.345 2017-10-26
57 2017-10-27 9,658,080 651,000 0.61 1,591,978,666 3,428,618 0.355 2017-10-25
58 2017-10-26 9,007,080 33,000 0.57 1,591,978,666 2,747,159 0.305 2017-10-24
59 2017-10-19 8,974,080 20,000 0.56 1,591,978,666 2,692,224 0.300 2017-10-17
60 2017-10-09 8,954,080 -100,000 0.56 1,591,978,666 2,775,765 0.310 2017-10-04
61 2017-09-29 9,054,080 100,000 0.57 1,591,978,666 2,716,224 0.300 2017-09-27
62 2017-09-28 8,954,080 -100,000 0.56 1,591,978,666 2,686,224 0.300 2017-09-26
63 2017-09-21 9,054,080 35,000 0.57 1,591,978,666 2,761,494 0.305 2017-09-19
64 2017-09-14 9,019,080 40,000 0.57 1,591,978,666 2,795,915 0.310 2017-09-12
65 2017-09-12 8,979,080 -60,000 0.56 1,591,978,666 2,783,515 0.310 2017-09-08
66 2017-09-11 9,039,080 200,000 0.57 1,591,978,666 2,937,701 0.325 2017-09-07
67 2017-09-08 8,839,080 -5,000 0.56 1,591,978,666 2,695,919 0.305 2017-09-06
68 2017-09-05 8,844,080 50,000 0.56 1,591,978,666 2,741,665 0.310 2017-09-01
69 2017-08-29 8,794,080 2,000 0.55 1,591,978,666 2,682,194 0.305 2017-08-25
70 2017-08-28 8,792,080 93,000 0.55 1,591,978,666 2,901,386 0.330 2017-08-24
71 2017-08-24 8,699,080 3,000 0.55 1,591,978,666 2,957,687 0.340 2017-08-21
72 2017-08-22 8,696,080 21,000 0.55 1,591,978,666 2,956,667 0.340 2017-08-18
73 2017-08-18 8,675,080 10,000 0.54 1,591,978,666 2,992,903 0.345 2017-08-16
74 2017-08-14 8,665,080 -20,000 0.54 1,591,978,666 3,076,103 0.355 2017-08-10
75 2017-08-01 8,685,080 20,000 0.55 1,591,978,666 3,343,756 0.385 2017-07-28
76 2017-07-26 8,665,080 437,000 0.54 1,591,978,666 3,119,429 0.360 2017-07-24
77 2017-07-24 8,228,080 9,000 0.52 1,591,978,666 2,962,109 0.360 2017-07-20
78 2017-07-18 8,219,080 -260,000 0.52 1,591,978,666 2,876,678 0.350 2017-07-14
79 2017-07-12 8,479,080 -5,000 0.53 1,591,978,666 3,010,073 0.355 2017-07-10
80 2017-07-11 8,484,080 -75,000 0.53 1,591,978,666 3,011,848 0.355 2017-07-07
81 2017-07-10 8,559,080 75,000 0.54 1,591,978,666 3,038,473 0.355 2017-07-06
82 2017-06-28 8,484,080 -32,000 0.53 1,591,978,666 3,266,371 0.385 2017-06-26
83 2017-06-27 8,516,080 -110,000 0.53 1,591,978,666 3,278,691 0.385 2017-06-23
84 2017-06-26 8,626,080 -39,000 0.54 1,591,978,666 3,321,041 0.385 2017-06-22
85 2017-06-19 8,665,080 -25,000 0.54 1,591,978,666 3,639,334 0.420 2017-06-15
86 2017-06-16 8,690,080 175,000 0.55 1,591,978,666 3,649,834 0.420 2017-06-14
87 2017-06-01 8,515,080 200,000 0.53 1,591,978,666 3,235,730 0.380 2017-05-29
88 2017-05-23 8,315,080 20,000 0.52 1,591,978,666 3,159,730 0.380 2017-05-19
89 2017-05-19 8,295,080 66,000 0.52 1,591,978,666 3,318,032 0.400 2017-05-17
90 2017-05-16 8,229,080 -25,000 0.52 1,591,978,666 3,497,359 0.425 2017-05-12
91 2017-05-15 8,254,080 25,000 0.52 1,591,978,666 3,631,795 0.440 2017-05-11
92 2017-05-12 8,229,080 -150,000 0.52 1,591,978,666 3,291,632 0.400 2017-05-10
93 2017-05-10 8,379,080 11,000 0.53 1,591,978,666 3,435,423 0.410 2017-05-08
94 2017-05-09 8,368,080 410,000 0.53 1,591,978,666 3,389,072 0.405 2017-05-05
95 2017-05-08 7,958,080 90,000 0.50 1,591,978,666 3,103,651 0.390 2017-05-04
96 2017-05-05 7,868,080 126,000 0.49 1,591,978,666 3,383,274 0.430 2017-05-02
97 2017-04-27 7,742,080 30,000 0.49 1,591,978,666 3,600,067 0.465 2017-04-25
98 2017-04-25 7,712,080 -50,000 0.48 1,591,978,666 3,778,919 0.490 2017-04-21
99 2017-04-18 7,762,080 -114,000 0.49 1,591,978,666 4,036,282 0.520 2017-04-12
100 2017-04-06 7,876,080 49,000 0.49 1,591,978,666 4,016,801 0.510 2017-04-03
101 2017-04-05 7,827,080 45,000 0.49 1,591,978,666 3,991,811 0.510 2017-03-31
102 2017-03-30 7,782,080 50,000 0.49 1,591,978,666 4,124,502 0.530 2017-03-28
103 2017-03-29 7,732,080 50,000 0.49 1,591,978,666 4,098,002 0.530 2017-03-27
104 2017-03-27 7,682,080 -90,000 0.48 1,591,978,666 4,148,323 0.540 2017-03-23
105 2017-03-24 7,772,080 230,000 0.49 1,591,978,666 4,196,923 0.540 2017-03-22
106 2017-03-22 7,542,080 -61,000 0.47 1,591,978,666 4,223,565 0.560 2017-03-20
107 2017-03-21 7,603,080 200,000 0.48 1,591,978,666 4,713,910 0.620 2017-03-17
108 2017-03-20 7,403,080 -35,000 0.47 1,591,978,666 4,515,879 0.610 2017-03-16
109 2017-03-17 7,438,080 65,000 0.47 1,591,978,666 4,462,848 0.600 2017-03-15
110 2017-03-16 7,373,080 -60,000 0.46 1,591,978,666 4,645,040 0.630 2017-03-14
111 2017-03-14 7,433,080 -60,000 0.47 1,591,978,666 4,980,164 0.670 2017-03-10
112 2017-03-10 7,493,080 135,000 0.47 1,591,978,666 5,095,294 0.680 2017-03-08
113 2017-03-09 7,358,080 -265,000 0.46 1,591,978,666 5,003,494 0.680 2017-03-07
114 2017-03-08 7,623,080 100,000 0.48 1,591,978,666 5,107,464 0.670 2017-03-06
115 2017-03-07 7,523,080 -30,000 0.47 1,591,978,666 5,040,464 0.670 2017-03-03
116 2017-03-06 7,553,080 26,000 0.47 1,591,978,666 5,211,625 0.690 2017-03-02
117 2017-03-03 7,527,080 288,000 0.47 1,591,978,666 5,268,956 0.700 2017-03-01
118 2017-03-02 7,239,080 -5,000 0.45 1,591,978,666 4,633,011 0.640 2017-02-28
119 2017-02-20 7,244,080 -195,000 0.46 1,591,978,666 4,563,770 0.630 2017-02-16
120 2017-02-17 7,439,080 350,000 0.47 1,591,978,666 4,463,448 0.600 2017-02-15
121 2017-02-13 7,089,080 -10,000 0.45 1,591,978,666 4,182,557 0.590 2017-02-09
122 2017-02-10 7,099,080 -20,000 0.45 1,591,978,666 4,188,457 0.590 2017-02-08
123 2017-02-09 7,119,080 26,000 0.45 1,591,978,666 4,342,639 0.610 2017-02-07
124 2017-02-07 7,093,080 -50,000 0.45 1,591,978,666 4,326,779 0.610 2017-02-03
125 2017-02-06 7,143,080 -24,000 0.45 1,591,978,666 4,357,279 0.610 2017-02-02
126 2017-02-03 7,167,080 -120,000 0.45 1,591,978,666 4,586,931 0.640 2017-02-01
127 2017-02-02 7,287,080 240,000 0.46 1,591,978,666 4,007,894 0.550 2017-01-26
128 2017-01-26 7,047,080 300,000 0.44 1,591,978,666 3,664,482 0.520 2017-01-24
129 2017-01-25 6,747,080 -10,000 0.42 1,591,978,666 3,508,482 0.520 2017-01-23
130 2017-01-20 6,757,080 100,000 0.42 1,591,978,666 3,648,823 0.540 2017-01-18
131 2017-01-19 6,657,080 100,000 0.42 1,591,978,666 3,661,394 0.550 2017-01-17
132 2017-01-18 6,557,080 116,000 0.41 1,591,978,666 3,540,823 0.540 2017-01-16
133 2017-01-17 6,441,080 20,000 0.40 1,591,978,666 3,542,594 0.550 2017-01-13
134 2017-01-04 6,421,080 -10,000 0.40 1,591,978,666 3,788,437 0.590 2016-12-30
135 2017-01-03 6,431,080 100,000 0.40 1,591,978,666 3,601,405 0.560 2016-12-29
136 2016-12-30 6,331,080 -10,000 0.40 1,591,978,666 3,545,405 0.560 2016-12-28
137 2016-12-23 6,341,080 -897 0.40 1,591,978,666 3,741,237 0.590 2016-12-21
138 2016-12-16 6,341,977 -401,000 0.40 1,591,978,666 3,741,766 0.590 2016-12-14
139 2016-12-02 6,742,977 100,000 0.42 1,591,978,666 4,113,216 0.610 2016-11-30
140 2016-11-25 6,642,977 -40,000 0.42 1,591,978,666 4,052,216 0.610 2016-11-23
141 2016-11-17 6,682,977 52,000 0.42 1,591,978,666 4,143,446 0.620 2016-11-15
142 2016-11-16 6,630,977 10,000 0.42 1,591,978,666 4,111,206 0.620 2016-11-14
143 2016-11-15 6,620,977 -25,000 0.42 1,591,978,666 4,171,216 0.630 2016-11-11
144 2016-11-11 6,645,977 -137,000 0.42 1,591,978,666 4,120,506 0.620 2016-11-09
145 2016-11-10 6,782,977 -100,000 0.43 1,591,978,666 4,341,105 0.640 2016-11-08
146 2016-11-09 6,882,977 100,000 0.43 1,591,978,666 4,473,935 0.650 2016-11-07
147 2016-11-08 6,782,977 -30,000 0.43 1,591,978,666 4,341,105 0.640 2016-11-04
148 2016-11-04 6,812,977 -100,000 0.43 1,591,978,666 4,428,435 0.650 2016-11-02
149 2016-11-03 6,912,977 -6,000 0.43 1,591,978,666 4,493,435 0.650 2016-11-01
150 2016-10-28 6,918,977 -180,000 0.43 1,591,978,666 4,566,525 0.660 2016-10-26
151 2016-10-20 7,098,977 -2,000 0.45 1,591,978,666 4,827,304 0.680 2016-10-18
152 2016-10-17 7,100,977 -40,000 0.45 1,591,978,666 4,828,664 0.680 2016-10-13
153 2016-10-14 7,140,977 -50,000 0.45 1,591,978,666 4,784,455 0.670 2016-10-12
154 2016-10-13 7,190,977 50,000 0.45 1,591,978,666 4,817,955 0.670 2016-10-11
155 2016-10-12 7,140,977 330,000 0.45 1,591,978,666 4,927,274 0.690 2016-10-07
156 2016-10-11 6,810,977 -50,000 0.43 1,591,978,666 4,563,355 0.670 2016-10-06
157 2016-09-30 6,860,977 -350,000 0.43 1,591,978,666 4,528,245 0.660 2016-09-28
158 2016-09-29 7,210,977 -200,000 0.45 1,591,978,666 4,759,245 0.660 2016-09-27
159 2016-09-28 7,410,977 -20,000 0.47 1,591,978,666 4,965,355 0.670 2016-09-26
160 2016-09-27 7,430,977 50,000 0.47 1,591,978,666 5,127,374 0.690 2016-09-23
161 2016-09-26 7,380,977 -168,000 0.46 1,591,978,666 5,092,874 0.690 2016-09-22
162 2016-09-23 7,548,977 139,000 0.47 1,591,978,666 5,208,794 0.690 2016-09-21
163 2016-09-22 7,409,977 100,000 0.47 1,591,978,666 4,964,685 0.670 2016-09-20
164 2016-09-19 7,309,977 -3,000 0.46 1,591,978,666 4,751,485 0.650 2016-09-14
165 2016-09-15 7,312,977 97,000 0.46 1,591,978,666 4,607,176 0.630 2016-09-13
166 2016-09-09 7,215,977 -5,000 0.45 1,591,978,666 4,618,225 0.640 2016-09-07
167 2016-09-08 7,220,977 -49,000 0.45 1,591,978,666 4,621,425 0.640 2016-09-06
168 2016-09-07 7,269,977 100,000 0.46 1,591,978,666 4,652,785 0.640 2016-09-05
169 2016-09-05 7,169,977 95,000 0.45 1,591,978,666 4,517,086 0.630 2016-09-01
170 2016-09-02 7,074,977 18,000 0.44 1,591,978,666 4,527,985 0.640 2016-08-31
171 2016-09-01 7,056,977 -30,000 0.44 1,591,978,666 4,798,744 0.680 2016-08-30
172 2016-08-29 7,086,977 -50,000 0.45 1,591,978,666 4,819,144 0.680 2016-08-25
173 2016-08-26 7,136,977 -40,000 0.45 1,591,978,666 4,924,514 0.690 2016-08-24
174 2016-08-25 7,176,977 -16,000 0.45 1,591,978,666 4,880,344 0.680 2016-08-23
175 2016-08-24 7,192,977 -553,000 0.45 1,591,978,666 4,891,224 0.680 2016-08-22
176 2016-08-23 7,745,977 -100,000 0.49 1,591,978,666 5,809,483 0.750 2016-08-19
177 2016-08-18 7,845,977 110,000 0.49 1,591,978,666 5,806,023 0.740 2016-08-16
178 2016-08-17 7,735,977 80,000 0.49 1,591,978,666 5,801,983 0.750 2016-08-15
179 2016-08-16 7,655,977 -80,000 0.48 1,591,978,666 5,818,543 0.760 2016-08-12
180 2016-08-12 7,735,977 120,000 0.49 1,591,978,666 5,879,343 0.760 2016-08-10
181 2016-08-11 7,615,977 -278,000 0.48 1,591,978,666 5,788,143 0.760 2016-08-09
182 2016-08-10 7,893,977 -190,000 0.50 1,591,978,666 5,999,423 0.760 2016-08-08
183 2016-08-05 8,083,977 -40,000 0.51 1,591,978,666 5,820,463 0.720 2016-08-03
184 2016-08-04 8,123,977 -100,000 0.51 1,591,978,666 5,930,503 0.730 2016-08-01
185 2016-08-03 8,223,977 -50,000 0.52 1,591,978,666 5,921,263 0.720 2016-07-29
186 2016-07-29 8,273,977 100,000 0.52 1,591,978,666 5,957,263 0.720 2016-07-27
187 2016-07-28 8,173,977 -25,000 0.51 1,591,978,666 5,967,003 0.730 2016-07-26
188 2016-07-26 8,198,977 50,000 0.52 1,591,978,666 5,985,253 0.730 2016-07-22
189 2016-07-19 8,148,977 50,000 0.51 1,591,978,666 5,867,263 0.720 2016-07-15
190 2016-07-14 8,098,977 -30,000 0.51 1,591,978,666 5,912,253 0.730 2016-07-12
191 2016-07-13 8,128,977 15,000 0.51 1,591,978,666 5,852,863 0.720 2016-07-11
192 2016-07-12 8,113,977 -30,000 0.51 1,591,978,666 5,923,203 0.730 2016-07-08
193 2016-07-11 8,143,977 80,000 0.51 1,591,978,666 5,863,663 0.720 2016-07-07
194 2016-07-05 8,063,977 270,000 0.51 1,591,978,666 5,967,343 0.740 2016-06-30
195 2016-07-04 7,793,977 110,000 0.49 1,591,978,666 5,611,663 0.720 2016-06-29
196 2016-06-28 7,683,977 -142,000 0.48 1,591,978,666 5,378,784 0.700 2016-06-24
197 2016-06-24 7,825,977 262,000 0.49 1,591,978,666 5,712,963 0.730 2016-06-22
198 2016-06-15 7,563,977 -30,000 0.48 1,591,978,666 5,521,703 0.730 2016-06-13
199 2016-06-14 7,593,977 -264,000 0.48 1,591,978,666 5,771,423 0.760 2016-06-10
200 2016-06-13 7,857,977 -113,000 0.49 1,591,978,666 6,050,642 0.770 2016-06-08
201 2016-06-08 7,970,977 -20,000 0.50 1,591,978,666 6,456,491 0.810 2016-06-06
202 2016-06-07 7,990,977 10,000 0.50 1,591,978,666 6,232,962 0.780 2016-06-03
203 2016-06-03 7,980,977 -80,000 0.50 1,591,978,666 6,065,543 0.760 2016-06-01
204 2016-05-31 8,060,977 -558,000 0.51 1,591,978,666 6,368,172 0.790 2016-05-27
205 2016-05-30 8,618,977 -14,000 0.54 1,591,978,666 6,808,992 0.790 2016-05-26
206 2016-05-27 8,632,977 -1,725,000 0.54 1,591,978,666 6,906,382 0.800 2016-05-25
207 2016-05-26 10,357,977 -278,000 0.65 1,591,978,666 8,286,382 0.800 2016-05-24
208 2016-05-25 10,635,977 145,000 0.67 1,591,978,666 8,508,782 0.800 2016-05-23
209 2016-05-24 10,490,977 -758,000 0.66 1,591,978,666 8,392,782 0.800 2016-05-20
210 2016-05-23 11,248,977 149,000 0.71 1,591,978,666 9,224,161 0.820 2016-05-19
211 2016-05-20 11,099,977 330,000 0.70 1,591,978,666 8,990,981 0.810 2016-05-18
212 2016-05-19 10,769,977 2,805,000 0.68 1,591,978,666 8,723,681 0.810 2016-05-17
213 2016-05-17 7,964,977 -122,000 0.50 1,591,978,666 6,292,332 0.790 2016-05-13
214 2016-05-16 8,086,977 -2,023,000 0.51 1,591,978,666 6,469,582 0.800 2016-05-12
215 2016-05-13 10,109,977 -934,000 0.64 1,591,978,666 8,391,281 0.830 2016-05-11
216 2016-05-12 11,043,977 2,937,000 0.69 1,591,978,666 9,276,941 0.840 2016-05-10
217 2016-05-11 8,106,977 -52,000 0.51 1,591,978,666 6,647,721 0.820 2016-05-09
218 2016-05-10 8,158,977 28,000 0.51 1,591,978,666 6,608,771 0.810 2016-05-06
219 2016-05-09 8,130,977 153,000 0.51 1,591,978,666 6,911,330 0.850 2016-05-05
220 2016-05-06 7,977,977 340,000 0.50 1,591,978,666 6,701,501 0.840 2016-05-04
221 2016-05-05 7,637,977 151,000 0.48 1,591,978,666 6,568,660 0.860 2016-05-03
222 2016-05-04 7,486,977 -667,000 0.47 1,591,978,666 6,663,410 0.890 2016-04-29
223 2016-05-03 8,153,977 -4,432,000 0.51 1,591,978,666 7,093,960 0.870 2016-04-28
224 2016-04-29 12,585,977 5,055,000 0.79 1,591,978,666 11,579,099 0.920 2016-04-27
225 2016-04-28 7,530,977 224,000 0.47 1,591,978,666 7,079,118 0.940 2016-04-26
226 2016-04-27 7,306,977 54,000 0.46 1,591,978,666 7,526,186 1.030 2016-04-25
227 2016-04-26 7,252,977 -20,000 0.46 1,591,978,666 5,222,143 0.720 2016-04-22
228 2016-04-22 7,272,977 35,000 0.46 1,591,978,666 5,382,003 0.740 2016-04-20
229 2016-04-21 7,237,977 30,000 0.45 1,591,978,666 5,356,103 0.740 2016-04-19
230 2016-04-20 7,207,977 260,000 0.45 1,591,978,666 5,333,903 0.740 2016-04-18
231 2016-04-19 6,947,977 -20,000 0.44 1,591,978,666 5,210,983 0.750 2016-04-15
232 2016-04-18 6,967,977 40,000 0.44 1,591,978,666 5,086,623 0.730 2016-04-14
233 2016-04-15 6,927,977 100,000 0.44 1,591,978,666 5,057,423 0.730 2016-04-13
234 2016-04-14 6,827,977 -220,000 0.43 1,591,978,666 4,984,423 0.730 2016-04-12
235 2016-04-13 7,047,977 56,000 0.44 1,591,978,666 4,933,584 0.700 2016-04-11
236 2016-04-11 6,991,977 -13,000 0.44 1,591,978,666 5,313,903 0.760 2016-04-07
237 2016-04-08 7,004,977 33,000 0.44 1,591,978,666 5,323,783 0.760 2016-04-06
238 2016-04-07 6,971,977 20,000 0.44 1,591,978,666 5,298,703 0.760 2016-04-05
239 2016-04-06 6,951,977 344,000 0.44 1,591,978,666 5,422,542 0.780 2016-04-01
240 2016-04-05 6,607,977 11,000 0.42 1,591,978,666 5,022,063 0.760 2016-03-31
241 2016-04-01 6,596,977 -20,000 0.41 1,591,978,666 4,354,005 0.660 2016-03-30
242 2016-03-29 6,616,977 130,000 0.42 1,593,585,666 4,102,526 0.620 2016-03-23
243 2016-03-22 6,486,977 50,000 0.41 1,593,585,666 4,021,926 0.620 2016-03-18
244 2016-03-16 6,436,977 -100,000 0.40 1,593,585,666 4,119,665 0.640 2016-03-14
245 2016-03-14 6,536,977 -90,000 0.41 1,593,585,666 4,118,296 0.630 2016-03-10
246 2016-03-09 6,626,977 190,000 0.42 1,593,585,666 4,373,805 0.660 2016-03-07
247 2016-03-04 6,436,977 34,000 0.40 1,593,585,666 4,119,665 0.640 2016-03-02
248 2016-03-01 6,402,977 160,000 0.40 1,593,585,666 4,354,024 0.680 2016-02-26
249 2016-02-24 6,242,977 40,000 0.39 1,593,585,666 4,432,514 0.710 2016-02-22
250 2016-02-23 6,202,977 37,000 0.39 1,593,585,666 4,466,143 0.720 2016-02-19
251 2016-02-22 6,165,977 -100,000 0.39 1,600,028,666 4,439,503 0.720 2016-02-18
252 2016-02-19 6,265,977 -212,000 0.39 1,600,028,666 4,511,503 0.720 2016-02-17
253 2016-02-18 6,477,977 300,000 0.40 1,600,028,666 4,599,364 0.710 2016-02-16
254 2016-02-16 6,177,977 -100,000 0.39 1,600,028,666 4,139,245 0.670 2016-02-12
255 2016-02-15 6,277,977 50,000 0.39 1,600,028,666 4,269,024 0.680 2016-02-11
256 2016-02-12 6,227,977 100,000 0.39 1,600,028,666 4,421,864 0.710 2016-02-05
257 2016-02-03 6,127,977 -100,000 0.38 1,600,028,666 4,350,864 0.710 2016-02-01
258 2016-02-02 6,227,977 6,000 0.39 1,600,028,666 4,421,864 0.710 2016-01-29
259 2016-02-01 6,221,977 150,000 0.39 1,600,028,666 4,479,823 0.720 2016-01-28
260 2016-01-25 6,071,977 -10,000 0.38 1,600,028,666 4,493,263 0.740 2016-01-21
261 2016-01-20 6,081,977 99,600 0.38 1,600,028,666 4,379,023 0.720 2016-01-18
262 2016-01-19 5,982,377 -80,400 0.37 1,600,028,666 4,426,959 0.740 2016-01-15
263 2016-01-18 6,062,777 -170,000 0.38 1,600,028,666 3,819,550 0.630 2016-01-14
264 2016-01-15 6,232,777 -30,000 0.39 1,600,028,666 3,926,650 0.630 2016-01-13
265 2016-01-14 6,262,777 -50,000 0.39 1,600,028,666 3,945,550 0.630 2016-01-12
266 2016-01-13 6,312,777 80,000 0.39 1,600,028,666 4,166,433 0.660 2016-01-11
267 2016-01-12 6,232,777 -40,000 0.39 1,600,028,666 4,487,599 0.720 2016-01-08
268 2016-01-11 6,272,777 -120,000 0.39 1,600,028,666 4,516,399 0.720 2016-01-07
269 2016-01-08 6,392,777 -20,000 0.40 1,600,028,666 4,730,655 0.740 2016-01-06
270 2016-01-07 6,412,777 -268,000 0.40 1,600,028,666 4,873,711 0.760 2016-01-05
271 2016-01-06 6,680,777 10,000 0.42 1,600,028,666 5,211,006 0.780 2016-01-04
272 2016-01-05 6,670,777 38,000 0.42 1,600,028,666 5,403,329 0.810 2015-12-30
273 2016-01-04 6,632,777 64,000 0.41 1,600,028,666 5,372,549 0.810 2015-12-29
274 2015-12-30 6,568,777 -781,000 0.41 1,600,028,666 5,517,773 0.840 2015-12-28
275 2015-10-28 7,349,777 12,000 0.37 1,960,035,115 7,349,777 1.000 2015-10-26
276 2015-10-26 7,337,777 106,000 0.37 1,960,035,115 7,337,777 1.000 2015-10-22
277 2015-10-23 7,231,777 151,000 0.37 1,960,035,115 7,882,637 1.090 2015-10-20
278 2015-10-22 7,080,777 82,000 0.36 1,960,035,115 7,647,239 1.080 2015-10-19
279 2015-10-20 6,998,777 134,000 0.36 1,960,035,115 7,838,630 1.120 2015-10-16
280 2015-10-19 6,864,777 158,000 0.35 1,960,035,115 7,757,198 1.130 2015-10-15
281 2015-10-16 6,706,777 3,000 0.34 1,960,035,115 7,712,794 1.150 2015-10-14
282 2015-10-15 6,703,777 29,000 0.34 1,960,035,115 7,776,381 1.160 2015-10-13
283 2015-10-14 6,674,777 107,000 0.34 1,960,035,115 7,942,985 1.190 2015-10-12
284 2015-10-13 6,567,777 106,000 0.34 1,960,035,115 7,881,332 1.200 2015-10-09
285 2015-10-12 6,461,777 372,040 0.40 1,600,028,666 7,754,132 1.200 2015-10-08
286 2015-10-09 6,089,737 337,800 0.38 1,600,028,666 7,124,992 1.170 2015-10-07
287 2015-10-08 5,751,937 -115,960 0.36 1,600,028,666 6,729,766 1.170 2015-10-06
288 2015-10-07 5,867,897 30,000 0.37 1,600,028,666 7,686,945 1.310 2015-10-05
289 2015-10-06 5,837,897 20,000 0.36 1,600,028,666 7,589,266 1.300 2015-10-02
290 2015-10-05 5,817,897 8,000 0.36 1,600,028,666 7,679,624 1.320 2015-09-30
291 2015-10-02 5,809,897 -60,000 0.36 1,600,028,666 7,610,965 1.310 2015-09-29
292 2015-09-30 5,869,897 36,000 0.37 1,600,028,666 7,983,060 1.360 2015-09-25
293 2015-09-25 5,833,897 -100,000 0.36 1,600,028,666 7,934,100 1.360 2015-09-23
294 2015-09-24 5,933,897 101,000 0.37 1,600,028,666 8,248,117 1.390 2015-09-22
295 2015-09-23 5,832,897 29,000 0.36 1,600,028,666 7,816,082 1.340 2015-09-21
296 2015-09-22 5,803,897 -1,000 0.36 1,600,028,666 7,719,183 1.330 2015-09-18
297 2015-09-21 5,804,897 -83,000 0.36 1,600,028,666 7,836,611 1.350 2015-09-17
298 2015-09-18 5,887,897 -100,000 0.37 1,600,028,666 8,066,419 1.370 2015-09-16
299 2015-09-17 5,987,897 24,000 0.37 1,600,028,666 8,083,661 1.350 2015-09-15
300 2015-09-16 5,963,897 138,000 0.37 1,600,028,666 8,110,900 1.360 2015-09-14
301 2015-09-15 5,825,897 109,000 0.36 1,600,028,666 8,097,997 1.390 2015-09-11
302 2015-09-14 5,716,897 18,000 0.36 1,600,028,666 8,060,825 1.410 2015-09-10
303 2015-09-11 5,698,897 -78,000 0.36 1,600,028,666 8,434,368 1.480 2015-09-09
304 2015-09-10 5,776,897 50,000 0.36 1,600,028,666 8,260,963 1.430 2015-09-08
305 2015-09-09 5,726,897 -1,000 0.36 1,600,028,666 7,903,118 1.380 2015-09-07
306 2015-09-07 5,727,897 27,000 0.36 1,600,028,666 7,847,219 1.370 2015-09-02
307 2015-09-04 5,700,897 11,000 0.36 1,600,028,666 7,867,238 1.380 2015-09-01
308 2015-09-02 5,689,897 3,000 0.36 1,600,028,666 7,852,058 1.380 2015-08-31
309 2015-09-01 5,686,897 70,000 0.36 1,600,028,666 8,246,001 1.450 2015-08-28
310 2015-08-28 5,616,897 53,000 0.35 1,600,028,666 7,695,149 1.370 2015-08-26
311 2015-08-27 5,563,897 31,000 0.35 1,600,028,666 7,566,900 1.360 2015-08-25
312 2015-08-26 5,532,897 -279,000 0.35 1,600,028,666 7,635,398 1.380 2015-08-24
313 2015-08-25 5,811,897 37,000 0.36 1,600,028,666 8,834,083 1.520 2015-08-21
314 2015-08-24 5,774,897 15,000 0.36 1,600,028,666 9,008,839 1.560 2015-08-20
315 2015-08-21 5,759,897 25,000 0.36 1,600,028,666 9,331,033 1.620 2015-08-19
316 2015-08-20 5,734,897 -30,000 0.36 1,600,028,666 9,519,929 1.660 2015-08-18
317 2015-08-18 5,764,897 150,000 0.36 1,600,028,666 10,030,921 1.740 2015-08-14
318 2015-08-17 5,614,897 18,000 0.35 1,600,028,666 9,826,070 1.750 2015-08-13
319 2015-08-14 5,596,897 20,000 0.35 1,600,028,666 9,626,663 1.720 2015-08-12
320 2015-08-13 5,576,897 118,000 0.35 1,600,028,666 9,815,339 1.760 2015-08-11
321 2015-08-12 5,458,897 -117,000 0.34 1,600,028,666 9,826,015 1.800 2015-08-10
322 2015-08-11 5,575,897 68,000 0.35 1,600,028,666 9,813,579 1.760 2015-08-07
323 2015-08-10 5,507,897 -20,000 0.34 1,600,028,666 9,418,504 1.710 2015-08-06
324 2015-08-07 5,527,897 -12,000 0.35 1,600,028,666 9,894,936 1.790 2015-08-05
325 2015-08-06 5,539,897 -41,000 0.35 1,600,028,666 10,082,613 1.820 2015-08-04
326 2015-08-05 5,580,897 24,000 0.35 1,600,028,666 9,933,997 1.780 2015-08-03
327 2015-08-04 5,556,897 6,000 0.35 1,600,028,666 10,446,966 1.880 2015-07-31
328 2015-08-03 5,550,897 10,000 0.35 1,600,028,666 10,491,195 1.890 2015-07-30
329 2015-07-31 5,540,897 27,000 0.35 1,600,028,666 10,583,113 1.910 2015-07-29
330 2015-07-30 5,513,897 -42,000 0.34 1,600,028,666 10,366,126 1.880 2015-07-28
331 2015-07-29 5,555,897 -20,000 0.35 1,600,028,666 10,389,527 1.870 2015-07-27
332 2015-07-28 5,575,897 70,000 0.35 1,600,028,666 11,374,830 2.040 2015-07-24
333 2015-07-27 5,505,897 71,000 0.36 1,541,028,666 11,232,030 2.040 2015-07-23
334 2015-07-24 5,434,897 -7,000 0.35 1,541,028,666 11,576,331 2.130 2015-07-22
335 2015-07-23 5,441,897 -38,000 0.35 1,541,028,666 11,808,916 2.170 2015-07-21
336 2015-07-22 5,479,897 122,000 0.36 1,541,028,666 12,110,572 2.210 2015-07-20
337 2015-07-21 5,357,897 -16,000 0.35 1,541,028,666 11,465,900 2.140 2015-07-17
338 2015-07-20 5,373,897 3,000 0.35 1,541,028,666 11,016,489 2.050 2015-07-16
339 2015-07-17 5,370,897 -56,000 0.35 1,541,028,666 11,225,175 2.090 2015-07-15
340 2015-07-16 5,426,897 68,000 0.35 1,541,028,666 11,505,022 2.120 2015-07-14
341 2015-07-15 5,358,897 125,000 0.35 1,541,028,666 11,092,917 2.070 2015-07-13
342 2015-07-14 5,233,897 -76,000 0.34 1,541,028,666 10,467,794 2.000 2015-07-10
343 2015-07-13 5,309,897 17,000 0.34 1,541,028,666 10,141,903 1.910 2015-07-09
344 2015-07-10 5,292,897 -170,000 0.34 1,541,028,666 8,521,564 1.610 2015-07-08
345 2015-07-09 5,462,897 19,000 0.37 1,474,362,000 9,833,215 1.800 2015-07-07
346 2015-07-08 5,443,897 52,000 0.37 1,474,362,000 10,670,038 1.960 2015-07-06
347 2015-07-07 5,391,897 -156,000 0.37 1,474,362,000 11,538,660 2.140 2015-07-03
348 2015-07-06 5,547,897 -44,000 0.38 1,474,362,000 12,205,373 2.200 2015-07-02
349 2015-07-03 5,591,897 -1,141,000 0.38 1,474,362,000 12,973,201 2.320 2015-06-30
350 2015-07-02 6,732,897 -28,000 0.46 1,474,362,000 14,812,373 2.200 2015-06-29
351 2015-06-30 6,760,897 -92,000 0.46 1,474,362,000 16,158,544 2.390 2015-06-26
352 2015-06-29 6,852,897 -51,000 0.47 1,472,862,000 16,721,069 2.440 2015-06-25
353 2015-06-26 6,903,897 8,000 0.47 1,472,862,000 17,121,665 2.480 2015-06-24
354 2015-06-25 6,895,897 71,000 0.47 1,472,862,000 17,308,701 2.510 2015-06-23
355 2015-06-24 6,824,897 -50,000 0.46 1,472,862,000 16,448,002 2.410 2015-06-22
356 2015-06-23 6,874,897 47,000 0.47 1,472,862,000 16,637,251 2.420 2015-06-19
357 2015-06-22 6,827,897 95,000 0.46 1,472,862,000 16,864,906 2.470 2015-06-18
358 2015-06-19 6,732,897 -22,000 0.46 1,472,862,000 17,034,229 2.530 2015-06-17
359 2015-06-18 6,754,897 -76,000 0.46 1,472,862,000 16,819,694 2.490 2015-06-16
360 2015-06-17 6,830,897 160,000 0.46 1,472,862,000 17,692,023 2.590 2015-06-15
361 2015-06-16 6,670,897 -59,000 0.45 1,472,862,000 18,211,549 2.730 2015-06-12
362 2015-06-15 6,729,897 -164,000 0.46 1,472,862,000 17,699,629 2.630 2015-06-11
363 2015-06-12 6,893,897 262,000 0.47 1,472,862,000 17,924,132 2.600 2015-06-10
364 2015-06-11 6,631,897 -31,000 0.45 1,472,862,000 17,375,570 2.620 2015-06-09
365 2015-06-10 6,662,897 -1,000 0.45 1,472,862,000 18,123,080 2.720 2015-06-08
366 2015-06-09 6,663,897 -181,000 0.50 1,331,862,000 19,125,384 2.870 2015-06-05
367 2015-06-08 6,844,897 446,000 0.51 1,331,862,000 20,123,997 2.940 2015-06-04
368 2015-06-05 6,398,897 774,000 0.48 1,331,862,000 21,116,360 3.300 2015-06-03
369 2015-06-04 5,624,897 243,000 0.42 1,331,862,000 16,199,703 2.880 2015-06-02
370 2015-06-03 5,381,897 -10,000 0.40 1,331,862,000 15,230,769 2.830 2015-06-01
371 2015-06-02 5,391,897 -29,000 0.41 1,331,112,000 15,151,231 2.810 2015-05-29
372 2015-06-01 5,420,897 -26,000 0.41 1,331,112,000 15,395,347 2.840 2015-05-28
373 2015-05-29 5,446,897 -100,000 0.41 1,330,862,000 15,414,719 2.830 2015-05-27
374 2015-05-28 5,546,897 -31,000 0.42 1,330,862,000 15,531,312 2.800 2015-05-26
375 2015-05-27 5,577,897 -2,000 0.42 1,330,862,000 15,506,554 2.780 2015-05-22
376 2015-05-26 5,579,897 34,000 0.42 1,330,862,000 15,288,918 2.740 2015-05-21
377 2015-05-22 5,545,897 46,000 0.42 1,330,862,000 15,362,135 2.770 2015-05-20
378 2015-05-21 5,499,897 -98,000 0.41 1,330,862,000 15,399,712 2.800 2015-05-19
379 2015-05-20 5,597,897 -87,000 0.42 1,330,862,000 15,954,006 2.850 2015-05-18
380 2015-05-19 5,684,897 269,000 0.43 1,330,862,000 15,974,561 2.810 2015-05-15
381 2015-05-18 5,415,897 -27,000 0.41 1,330,862,000 14,514,604 2.680 2015-05-14
382 2015-05-15 5,442,897 -380,000 0.41 1,330,862,000 14,478,106 2.660 2015-05-13
383 2015-05-14 5,822,897 -241,000 0.44 1,330,862,000 15,663,593 2.690 2015-05-12
384 2015-05-13 6,063,897 471,000 0.46 1,330,862,000 15,766,132 2.600 2015-05-11
385 2015-05-12 5,592,897 -29,000 0.42 1,330,862,000 13,982,243 2.500 2015-05-08
386 2015-05-11 5,621,897 -85,000 0.42 1,330,862,000 13,773,648 2.450 2015-05-07
387 2015-05-08 5,706,897 495,000 0.43 1,330,862,000 14,153,105 2.480 2015-05-06
388 2015-05-07 5,211,897 -153,000 0.39 1,330,862,000 13,081,861 2.510 2015-05-05
389 2015-05-06 5,364,897 36,000 0.40 1,330,862,000 13,358,594 2.490 2015-05-04
390 2015-05-05 5,328,897 101,000 0.40 1,330,862,000 13,055,798 2.450 2015-04-30
391 2015-05-04 5,227,897 211,000 0.39 1,330,862,000 12,337,837 2.360 2015-04-29
392 2015-04-30 5,016,897 -491,000 0.38 1,330,862,000 12,241,229 2.440 2015-04-28
393 2015-04-29 5,507,897 134,000 0.42 1,323,639,000 13,769,743 2.500 2015-04-27
394 2015-04-28 5,373,897 -1,032,000 0.41 1,323,639,000 13,434,743 2.500 2015-04-24
395 2015-04-27 6,405,897 179,000 0.48 1,323,639,000 15,374,153 2.400 2015-04-23
396 2015-04-24 6,226,897 343,000 0.47 1,323,639,000 15,754,049 2.530 2015-04-22
397 2015-04-23 5,883,897 90,000 0.44 1,323,639,000 15,768,844 2.680 2015-04-21
398 2015-04-22 5,793,897 384,000 0.44 1,323,639,000 15,759,400 2.720 2015-04-20
399 2015-04-21 5,409,897 202,000 0.41 1,323,639,000 15,905,097 2.940 2015-04-17
400 2015-04-20 5,207,897 -15,000 0.39 1,323,639,000 14,946,664 2.870 2015-04-16
401 2015-04-17 5,222,897 448,000 0.39 1,323,639,000 14,467,425 2.770 2015-04-15
402 2015-04-16 4,774,897 34,000 0.40 1,193,091,000 13,035,469 2.730 2015-04-14
403 2015-04-15 4,740,897 1,044,000 0.40 1,174,291,000 13,890,828 2.930 2015-04-13
404 2015-04-14 3,696,897 166,000 0.31 1,174,291,000 10,018,591 2.710 2015-04-10
405 2015-04-13 3,530,897 -215,000 0.30 1,174,291,000 9,639,349 2.730 2015-04-09
406 2015-04-10 3,745,897 -494,000 0.32 1,174,091,000 10,301,217 2.750 2015-04-08
407 2015-04-09 4,239,897 -109,000 0.36 1,174,091,000 10,090,955 2.380 2015-04-02
408 2015-04-08 4,348,897 -41,000 0.37 1,174,091,000 10,045,952 2.310 2015-04-01
409 2015-04-02 4,389,897 -676,000 0.37 1,174,091,000 9,745,571 2.220 2015-03-31
410 2015-04-01 5,065,897 606,000 0.43 1,174,091,000 12,208,812 2.410 2015-03-30
411 2015-03-31 4,459,897 700,000 0.38 1,174,091,000 9,990,169 2.240 2015-03-27
412 2015-03-30 3,759,897 -10,000 0.32 1,170,480,000 8,534,966 2.270 2015-03-26
413 2015-03-26 3,769,897 -23,000 0.32 1,170,480,000 8,519,967 2.260 2015-03-24
414 2015-03-25 3,792,897 7,000 0.32 1,170,480,000 8,685,734 2.290 2015-03-23
415 2015-03-24 3,785,897 25,000 0.32 1,170,480,000 8,745,422 2.310 2015-03-20
416 2015-03-23 3,760,897 12,000 0.32 1,170,480,000 8,725,281 2.320 2015-03-19
417 2015-03-20 3,748,897 -12,000 0.32 1,170,480,000 8,472,507 2.260 2015-03-18
418 2015-03-19 3,760,897 8,000 0.32 1,170,480,000 8,537,236 2.270 2015-03-17
419 2015-03-18 3,752,897 -4,000 0.32 1,170,480,000 8,481,547 2.260 2015-03-16
420 2015-03-17 3,756,897 -8,000 0.32 1,170,480,000 8,002,191 2.130 2015-03-13
421 2015-03-16 3,764,897 -13,000 0.32 1,170,480,000 8,094,529 2.150 2015-03-12
422 2015-03-13 3,777,897 -8,000 0.32 1,170,480,000 7,858,026 2.080 2015-03-11
423 2015-03-12 3,785,897 -22,000 0.32 1,170,480,000 8,063,961 2.130 2015-03-10
424 2015-03-11 3,807,897 36,000 0.33 1,170,480,000 8,072,742 2.120 2015-03-09
425 2015-03-10 3,771,897 -74,000 0.32 1,170,480,000 7,996,422 2.120 2015-03-06
426 2015-03-09 3,845,897 50,000 0.33 1,170,480,000 8,114,843 2.110 2015-03-05
427 2015-03-06 3,795,897 86,000 0.32 1,170,480,000 8,237,096 2.170 2015-03-04
428 2015-03-05 3,709,897 4,000 0.32 1,170,480,000 7,827,883 2.110 2015-03-03
429 2015-03-04 3,705,897 21,000 0.32 1,170,480,000 7,708,266 2.080 2015-03-02
430 2015-03-03 3,684,897 -21,000 0.31 1,170,480,000 7,885,680 2.140 2015-02-27
431 2015-03-02 3,705,897 7,000 0.32 1,170,480,000 8,004,738 2.160 2015-02-26
432 2015-02-27 3,698,897 23,000 0.32 1,162,869,000 8,063,595 2.180 2015-02-25
433 2015-02-26 3,675,897 -85,000 0.32 1,162,869,000 7,572,348 2.060 2015-02-24
434 2015-02-24 3,760,897 15,000 0.32 1,162,869,000 7,521,794 2.000 2015-02-17
435 2015-02-23 3,745,897 49,000 0.32 1,162,869,000 7,566,712 2.020 2015-02-16
436 2015-02-17 3,696,897 10,000 0.32 1,162,869,000 7,689,546 2.080 2015-02-13
437 2015-02-16 3,686,897 -10,000 0.32 1,162,869,000 7,373,794 2.000 2015-02-12
438 2015-02-13 3,696,897 5,000 0.32 1,162,869,000 7,393,794 2.000 2015-02-11
439 2015-02-12 3,691,897 35,000 0.32 1,162,869,000 7,236,118 1.960 2015-02-10
440 2015-02-11 3,656,897 -80,000 0.31 1,162,869,000 7,130,949 1.950 2015-02-09
441 2015-02-06 3,736,897 -200,000 0.32 1,162,869,000 8,183,804 2.190 2015-02-04
442 2015-02-05 3,936,897 200,000 0.34 1,162,869,000 8,976,125 2.280 2015-02-03
443 2015-02-02 3,736,897 -408,000 0.32 1,162,869,000 8,221,173 2.200 2015-01-29
444 2015-01-30 4,144,897 -18,000 0.36 1,150,647,000 9,367,467 2.260 2015-01-28
445 2015-01-29 4,162,897 -5,000 0.36 1,150,647,000 9,449,776 2.270 2015-01-27
446 2015-01-27 4,167,897 -94,000 0.36 1,150,647,000 9,544,484 2.290 2015-01-23
447 2015-01-26 4,261,897 -145,000 0.37 1,150,647,000 9,418,792 2.210 2015-01-22
448 2015-01-23 4,406,897 22,000 0.38 1,150,647,000 9,959,587 2.260 2015-01-21
449 2015-01-22 4,384,897 125,000 0.38 1,150,647,000 9,602,924 2.190 2015-01-20
450 2015-01-21 4,259,897 -10,000 0.37 1,150,647,000 9,116,180 2.140 2015-01-19
451 2015-01-19 4,269,897 290,000 0.37 1,150,647,000 9,692,666 2.270 2015-01-15
452 2015-01-16 3,979,897 10,000 0.35 1,150,647,000 9,074,165 2.280 2015-01-14
453 2015-01-15 3,969,897 -6,000 0.35 1,150,647,000 9,170,462 2.310 2015-01-13
454 2015-01-14 3,975,897 1,000 0.35 1,150,647,000 9,224,081 2.320 2015-01-12
455 2015-01-13 3,974,897 -29,000 0.35 1,150,647,000 8,943,518 2.250 2015-01-09
456 2015-01-12 4,003,897 -210,000 0.35 1,150,647,000 9,489,236 2.370 2015-01-08
457 2015-01-09 4,213,897 -69,000 0.37 1,150,647,000 10,281,909 2.440 2015-01-07
458 2015-01-08 4,282,897 404,000 0.37 1,150,647,000 9,465,202 2.210 2015-01-06
459 2015-01-07 3,878,897 -26,000 0.34 1,150,647,000 7,641,427 1.970 2015-01-05
460 2015-01-06 3,904,897 30,000 0.34 1,150,647,000 7,653,598 1.960 2015-01-02
461 2015-01-05 3,874,897 20,000 0.34 1,150,647,000 7,711,045 1.990 2014-12-30
462 2015-01-02 3,854,897 -10,000 0.34 1,150,647,000 7,979,637 2.070 2014-12-29
463 2014-12-30 3,864,897 -69,000 0.34 1,147,647,000 8,077,635 2.090 2014-12-23
464 2014-12-29 3,933,897 98,000 0.34 1,147,647,000 8,457,879 2.150 2014-12-22
465 2014-12-23 3,835,897 -55,000 0.33 1,147,647,000 8,285,538 2.160 2014-12-19
466 2014-12-22 3,890,897 90,000 0.34 1,147,647,000 8,443,246 2.170 2014-12-18
467 2014-12-19 3,800,897 -70,000 0.33 1,147,647,000 8,095,911 2.130 2014-12-17
468 2014-12-18 3,870,897 10,000 0.34 1,147,647,000 8,322,429 2.150 2014-12-16
469 2014-12-17 3,860,897 -15,000 0.34 1,147,647,000 8,493,973 2.200 2014-12-15
470 2014-12-16 3,875,897 -22,000 0.34 1,147,647,000 8,526,973 2.200 2014-12-12
471 2014-12-15 3,897,897 25,000 0.34 1,147,647,000 8,263,542 2.120 2014-12-11
472 2014-12-12 3,872,897 54,000 0.34 1,147,647,000 8,559,102 2.210 2014-12-10
473 2014-12-11 3,818,897 -20,000 0.33 1,147,647,000 8,019,684 2.100 2014-12-09
474 2014-12-10 3,838,897 -8,000 0.33 1,147,647,000 8,292,018 2.160 2014-12-08
475 2014-12-04 3,846,897 -50,000 0.34 1,147,647,000 9,001,739 2.340 2014-12-02
476 2014-12-03 3,896,897 197,000 0.34 1,147,647,000 8,806,987 2.260 2014-12-01
477 2014-12-02 3,699,897 20,000 0.32 1,147,647,000 8,620,760 2.330 2014-11-28
478 2014-12-01 3,679,897 -45,000 0.32 1,147,647,000 8,647,758 2.350 2014-11-27
479 2014-11-28 3,724,897 45,000 0.33 1,125,536,000 9,014,251 2.420 2014-11-26
480 2014-11-27 3,679,897 -36,000 0.33 1,125,536,000 8,721,356 2.370 2014-11-25
481 2014-11-26 3,715,897 17,000 0.33 1,125,536,000 8,880,994 2.390 2014-11-24
482 2014-11-25 3,698,897 10,000 0.33 1,125,536,000 8,470,474 2.290 2014-11-21
483 2014-11-24 3,688,897 -94,000 0.33 1,125,536,000 8,705,797 2.360 2014-11-20
484 2014-11-21 3,782,897 98,000 0.34 1,125,536,000 9,532,900 2.520 2014-11-19
485 2014-11-20 3,684,897 -38,000 0.33 1,125,536,000 9,580,732 2.600 2014-11-18
486 2014-11-19 3,722,897 -44,000 0.33 1,125,536,000 9,605,074 2.580 2014-11-17
487 2014-11-18 3,766,897 4,000 0.33 1,125,536,000 10,283,629 2.730 2014-11-14
488 2014-11-17 3,762,897 53,000 0.33 1,125,536,000 10,347,967 2.750 2014-11-13
489 2014-11-14 3,709,897 209,000 0.33 1,125,536,000 10,090,920 2.720 2014-11-12
490 2014-11-13 3,500,897 -54,000 0.31 1,125,536,000 9,627,467 2.750 2014-11-11
491 2014-11-12 3,554,897 -1,646,000 0.32 1,125,536,000 9,313,830 2.620 2014-11-10
492 2014-11-11 5,200,897 -572,000 0.46 1,125,536,000 13,418,314 2.580 2014-11-07
493 2014-11-10 5,772,897 -329,000 0.51 1,125,536,000 15,182,719 2.630 2014-11-06
494 2014-11-07 6,101,897 2,510,000 0.54 1,125,536,000 15,803,913 2.590 2014-11-05
495 2014-11-06 3,591,897 5,000 0.32 1,125,536,000 9,590,365 2.670 2014-11-04
496 2014-11-05 3,586,897 -5,000 0.32 1,125,536,000 9,541,146 2.660 2014-11-03
497 2014-11-04 3,591,897 -60,000 0.32 1,125,536,000 9,518,527 2.650 2014-10-31
498 2014-11-03 3,651,897 -143,000 0.32 1,125,536,000 9,494,932 2.600 2014-10-30
499 2014-10-31 3,794,897 -45,000 0.34 1,125,536,000 9,904,681 2.610 2014-10-29
500 2014-10-30 3,839,897 -116,000 0.34 1,123,236,000 10,290,924 2.680 2014-10-28
501 2014-10-29 3,955,897 -93,000 0.35 1,123,236,000 10,522,686 2.660 2014-10-27
502 2014-10-28 4,048,897 -56,000 0.36 1,123,236,000 11,539,356 2.850 2014-10-24
503 2014-10-27 4,104,897 -206,000 0.37 1,123,236,000 11,575,810 2.820 2014-10-23
504 2014-10-24 4,310,897 338,000 0.38 1,123,236,000 12,372,274 2.870 2014-10-22
505 2014-10-23 3,972,897 -6,000 0.35 1,123,236,000 11,124,112 2.800 2014-10-21
506 2014-10-22 3,978,897 -63,000 0.35 1,123,036,000 11,101,123 2.790 2014-10-20
507 2014-10-21 4,041,897 -173,000 0.36 1,123,036,000 11,317,312 2.800 2014-10-17
508 2014-10-20 4,214,897 4,000 0.38 1,123,036,000 11,464,520 2.720 2014-10-16
509 2014-10-17 4,210,897 50,000 0.37 1,123,036,000 11,537,858 2.740 2014-10-15
510 2014-10-16 4,160,897 26,000 0.37 1,123,036,000 11,400,858 2.740 2014-10-14
511 2014-10-15 4,134,897 -220,000 0.37 1,123,036,000 11,370,967 2.750 2014-10-13
512 2014-10-14 4,354,897 28,000 0.39 1,123,036,000 12,411,456 2.850 2014-10-10
513 2014-10-13 4,326,897 25,000 0.39 1,123,036,000 12,331,656 2.850 2014-10-09
514 2014-10-10 4,301,897 6,000 0.38 1,123,036,000 12,217,387 2.840 2014-10-08
515 2014-10-09 4,295,897 -96,000 0.38 1,123,036,000 12,157,389 2.830 2014-10-07
516 2014-10-08 4,391,897 -13,000 0.39 1,123,036,000 11,682,446 2.660 2014-10-06
517 2014-10-07 4,404,897 98,000 0.39 1,123,036,000 11,584,879 2.630 2014-10-03
518 2014-10-06 4,306,897 64,000 0.38 1,123,036,000 11,370,208 2.640 2014-09-30
519 2014-10-03 4,242,897 -212,000 0.38 1,123,036,000 11,328,535 2.670 2014-09-29
520 2014-09-30 4,454,897 -48,000 0.40 1,123,036,000 11,582,732 2.600 2014-09-26
521 2014-09-29 4,502,897 312,000 0.40 1,123,036,000 11,482,387 2.550 2014-09-25
522 2014-09-26 4,190,897 220,000 0.37 1,123,036,000 11,818,330 2.820 2014-09-24
523 2014-09-25 3,970,897 -80,000 0.35 1,123,036,000 10,919,967 2.750 2014-09-23
524 2014-09-24 4,050,897 -17,000 0.36 1,123,036,000 11,058,949 2.730 2014-09-22
525 2014-09-23 4,067,897 3,000 0.36 1,123,036,000 11,227,396 2.760 2014-09-19
526 2014-09-22 4,064,897 90,000 0.36 1,123,036,000 10,975,222 2.700 2014-09-18
527 2014-09-19 3,974,897 92,000 0.35 1,123,036,000 11,129,712 2.800 2014-09-17
528 2014-09-18 3,882,897 -151,000 0.35 1,123,036,000 10,872,112 2.800 2014-09-16
529 2014-09-17 4,033,897 34,000 0.36 1,123,036,000 11,536,945 2.860 2014-09-15
530 2014-09-16 3,999,897 -133,000 0.36 1,123,036,000 11,399,706 2.850 2014-09-12
531 2014-09-15 4,132,897 -121,000 0.37 1,123,036,000 11,034,835 2.670 2014-09-11
532 2014-09-12 4,253,897 36,000 0.38 1,123,036,000 11,740,756 2.760 2014-09-10
533 2014-09-11 4,217,897 36,000 0.38 1,123,036,000 11,725,754 2.780 2014-09-08
534 2014-09-10 4,181,897 -125,000 0.37 1,123,036,000 11,583,855 2.770 2014-09-05
535 2014-09-08 4,306,897 -305,000 0.38 1,123,036,000 11,542,484 2.680 2014-09-04
536 2014-09-05 4,611,897 -118,000 0.41 1,123,036,000 10,837,958 2.350 2014-09-03
537 2014-09-04 4,729,897 -169,000 0.42 1,123,036,000 10,926,062 2.310 2014-09-02
538 2014-09-03 4,898,897 -32,000 0.44 1,123,036,000 11,610,386 2.370 2014-09-01
539 2014-09-02 4,930,897 -22,000 0.44 1,123,036,000 11,341,063 2.300 2014-08-29
540 2014-09-01 4,952,897 690,000 0.44 1,123,036,000 10,698,258 2.160 2014-08-28
541 2014-08-29 4,262,897 232,000 0.38 1,123,036,000 9,165,229 2.150 2014-08-27
542 2014-08-28 4,030,897 -10,000 0.36 1,123,036,000 8,263,339 2.050 2014-08-26
543 2014-08-25 4,040,897 -15,122,000 0.36 1,123,036,000 8,041,385 1.990 2014-08-21
544 2014-08-22 19,162,897 50,000 1.71 1,123,036,000 38,325,794 2.000 2014-08-20
545 2014-08-21 19,112,897 85,000 1.70 1,123,036,000 38,990,310 2.040 2014-08-19
546 2014-08-20 19,027,897 -17,000 1.69 1,123,036,000 39,007,189 2.050 2014-08-18
547 2014-08-19 19,044,897 20,000 1.70 1,123,036,000 38,661,141 2.030 2014-08-15
548 2014-08-18 19,024,897 20,000 1.69 1,123,036,000 39,001,039 2.050 2014-08-14
549 2014-08-15 19,004,897 30,000 1.69 1,123,036,000 38,960,039 2.050 2014-08-13
550 2014-08-14 18,974,897 -110,000 1.69 1,123,036,000 38,519,041 2.030 2014-08-12
551 2014-08-13 19,084,897 -9,000 1.70 1,123,036,000 38,742,341 2.030 2014-08-11
552 2014-08-12 19,093,897 151,000 1.70 1,123,036,000 38,187,794 2.000 2014-08-08
553 2014-08-11 18,942,897 -35,000 1.69 1,123,036,000 38,454,081 2.030 2014-08-07
554 2014-08-07 18,977,897 -50,000 1.69 1,123,036,000 39,284,247 2.070 2014-08-05
555 2014-08-06 19,027,897 -424,000 1.69 1,123,036,000 39,578,026 2.080 2014-08-04
556 2014-08-05 19,451,897 675,000 1.73 1,123,036,000 39,681,870 2.040 2014-08-01
557 2014-08-04 18,776,897 10,000 1.67 1,123,036,000 35,863,873 1.910 2014-07-31
558 2014-08-01 18,766,897 -295,000 1.67 1,123,036,000 36,970,787 1.970 2014-07-30
559 2014-07-31 19,061,897 357,000 1.70 1,123,036,000 36,598,842 1.920 2014-07-29
560 2014-07-30 18,704,897 25,000 1.67 1,123,036,000 34,604,059 1.850 2014-07-28
561 2014-07-29 18,679,897 -11,000 1.66 1,123,036,000 33,437,016 1.790 2014-07-25
562 2014-07-25 18,690,897 -8,000 1.66 1,123,036,000 32,335,252 1.730 2014-07-23
563 2014-07-21 18,698,897 -60,000 1.67 1,123,036,000 31,975,114 1.710 2014-07-17
564 2014-07-18 18,758,897 -50,000 1.67 1,123,036,000 32,077,714 1.710 2014-07-16
565 2014-07-17 18,808,897 9,000 1.67 1,123,036,000 32,351,303 1.720 2014-07-15
566 2014-07-14 18,799,897 -58,000 1.67 1,123,036,000 32,899,820 1.750 2014-07-10
567 2014-07-11 18,857,897 -18,000 1.68 1,123,036,000 32,058,425 1.700 2014-07-09
568 2014-07-10 18,875,897 -84,000 1.68 1,123,036,000 32,277,784 1.710 2014-07-08
569 2014-07-09 18,959,897 -56,000 1.69 1,123,036,000 33,179,820 1.750 2014-07-07
570 2014-07-08 19,015,897 46,000 1.69 1,123,036,000 33,658,138 1.770 2014-07-04
571 2014-07-04 18,969,897 -8,000 1.69 1,123,036,000 33,387,019 1.760 2014-07-02
572 2014-07-03 18,977,897 -56,000 1.69 1,123,036,000 33,211,320 1.750 2014-06-30
573 2014-07-02 19,033,897 -14,000 1.69 1,123,036,000 32,357,625 1.700 2014-06-27
574 2014-06-25 19,047,897 -15,000 1.70 1,123,036,000 32,381,425 1.700 2014-06-23
575 2014-06-19 19,062,897 12,000 1.70 1,123,036,000 31,835,038 1.670 2014-06-17
576 2014-06-17 19,050,897 102,000 1.70 1,123,036,000 32,386,525 1.700 2014-06-13
577 2014-06-13 18,948,897 -200,000 1.69 1,123,036,000 32,213,125 1.700 2014-06-11
578 2014-06-12 19,148,897 -20,000 1.71 1,123,036,000 31,978,658 1.670 2014-06-10
579 2014-06-09 19,168,897 30,000 1.71 1,123,036,000 32,203,747 1.680 2014-06-05
580 2014-06-06 19,138,897 -400,000 1.70 1,123,036,000 32,153,347 1.680 2014-06-04
581 2014-06-05 19,538,897 -12,000 1.74 1,123,036,000 33,020,736 1.690 2014-06-03
582 2014-06-03 19,550,897 -30,000 1.74 1,123,036,000 32,649,998 1.670 2014-05-29
583 2014-05-30 19,580,897 -32,000 1.74 1,123,036,000 33,287,525 1.700 2014-05-28
584 2014-05-28 19,612,897 24,000 1.75 1,123,036,000 33,145,796 1.690 2014-05-26
585 2014-05-27 19,588,897 12,000 1.74 1,123,036,000 32,125,791 1.640 2014-05-23
586 2014-05-23 19,576,897 -2,000 1.74 1,123,036,000 31,518,804 1.610 2014-05-21
587 2014-05-19 19,578,897 33,000 1.74 1,123,036,000 31,717,813 1.620 2014-05-15
588 2014-05-09 19,545,897 190,000 1.74 1,123,036,000 32,055,271 1.640 2014-05-07
589 2014-05-08 19,355,897 10,000 1.72 1,123,036,000 32,130,789 1.660 2014-05-05
590 2014-05-05 19,345,897 10,000 1.72 1,123,036,000 31,920,730 1.650 2014-04-30
591 2014-05-02 19,335,897 90,000 1.72 1,123,036,000 31,517,512 1.630 2014-04-29
592 2014-04-30 19,245,897 100,000 1.71 1,123,036,000 32,333,107 1.680 2014-04-28
593 2014-04-29 19,145,897 -89,000 1.70 1,123,036,000 32,548,025 1.700 2014-04-25
594 2014-04-28 19,234,897 104,000 1.71 1,123,036,000 32,891,674 1.710 2014-04-24
595 2014-04-24 19,130,897 85,000 1.70 1,123,036,000 31,374,671 1.640 2014-04-22
596 2014-04-23 19,045,897 43,000 1.70 1,123,036,000 32,187,566 1.690 2014-04-17
597 2014-04-17 19,002,897 27,000 1.69 1,123,036,000 31,734,838 1.670 2014-04-15
598 2014-04-16 18,975,897 -10,000 1.69 1,123,036,000 33,397,579 1.760 2014-04-14
599 2014-04-15 18,985,897 -25,000 1.69 1,123,036,000 34,174,615 1.800 2014-04-11
600 2014-04-14 19,010,897 -8,000 1.69 1,123,036,000 35,360,268 1.860 2014-04-10
601 2014-04-11 19,018,897 100,000 1.69 1,123,036,000 34,614,393 1.820 2014-04-09
602 2014-04-10 18,918,897 40,000 1.68 1,123,036,000 34,243,204 1.810 2014-04-08
603 2014-04-09 18,878,897 28,000 1.68 1,123,036,000 35,114,748 1.860 2014-04-07
604 2014-04-08 18,850,897 10,000 1.68 1,123,036,000 35,062,668 1.860 2014-04-04
605 2014-04-07 18,840,897 30,000 1.68 1,123,036,000 35,420,886 1.880 2014-04-03
606 2014-04-04 18,810,897 -18,000 1.68 1,123,036,000 34,047,724 1.810 2014-04-02
607 2014-04-03 18,828,897 200,000 1.68 1,123,036,000 32,950,570 1.750 2014-04-01
608 2014-04-02 18,628,897 -115,000 1.66 1,123,036,000 32,414,281 1.740 2014-03-31
609 2014-04-01 18,743,897 -86,000 1.67 1,123,036,000 33,176,698 1.770 2014-03-28
610 2014-03-31 18,829,897 -410,000 1.68 1,123,036,000 32,387,423 1.720 2014-03-27
611 2014-03-28 19,239,897 -47,000 1.71 1,123,036,000 31,553,431 1.640 2014-03-26
612 2014-03-27 19,286,897 -15,000 1.72 1,123,036,000 33,173,463 1.720 2014-03-25
613 2014-03-26 19,301,897 -24,000 1.72 1,123,036,000 34,164,358 1.770 2014-03-24
614 2014-03-24 19,325,897 -14,000 1.72 1,123,036,000 32,660,766 1.690 2014-03-20
615 2014-03-21 19,339,897 -17,000 1.72 1,123,036,000 32,297,628 1.670 2014-03-19
616 2014-03-19 19,356,897 -10,000 1.72 1,123,036,000 30,777,466 1.590 2014-03-17
617 2014-03-13 19,366,897 -14,000 1.72 1,123,036,000 31,568,042 1.630 2014-03-11
618 2014-03-12 19,380,897 61,000 1.73 1,123,036,000 31,397,053 1.620 2014-03-10
619 2014-03-11 19,319,897 10,000 1.72 1,123,036,000 33,037,024 1.710 2014-03-07
620 2014-03-10 19,309,897 -21,000 1.72 1,123,036,000 32,633,726 1.690 2014-03-06
621 2014-03-07 19,330,897 60,000 1.72 1,123,036,000 32,475,907 1.680 2014-03-05
622 2014-02-27 19,270,897 35,000 1.72 1,123,036,000 31,218,853 1.620 2014-02-25
623 2014-02-21 19,235,897 -10,000 1.71 1,123,036,000 34,239,897 1.780 2014-02-19
624 2014-02-20 19,245,897 -5,000 1.71 1,123,036,000 33,872,779 1.760 2014-02-18
625 2014-02-19 19,250,897 -20,000 1.71 1,123,036,000 35,036,633 1.820 2014-02-17
626 2014-02-18 19,270,897 53,000 1.72 1,123,036,000 34,687,615 1.800 2014-02-14
627 2014-02-17 19,217,897 45,000 1.71 1,123,036,000 33,631,320 1.750 2014-02-13
628 2014-02-14 19,172,897 -100,000 1.71 1,123,036,000 32,785,654 1.710 2014-02-12
629 2014-02-12 19,272,897 54,000 1.72 1,123,036,000 31,222,093 1.620 2014-02-10
630 2014-02-11 19,218,897 -7,000 1.71 1,123,036,000 32,095,558 1.670 2014-02-07
631 2014-02-10 19,225,897 88,000 1.71 1,123,036,000 32,876,284 1.710 2014-02-06
632 2014-02-07 19,137,897 -143,000 1.70 1,123,036,000 29,472,361 1.540 2014-02-05
633 2014-02-06 19,280,897 -130,000 1.72 1,123,036,000 31,235,053 1.620 2014-02-04
634 2014-02-05 19,410,897 10,000 1.73 1,123,036,000 32,804,416 1.690 2014-01-29
635 2014-02-04 19,400,897 -100,000 1.73 1,123,036,000 32,787,516 1.690 2014-01-28
636 2014-01-29 19,500,897 150,000 1.74 1,123,036,000 32,956,516 1.690 2014-01-27
637 2014-01-28 19,350,897 -70,000 1.72 1,123,036,000 34,251,088 1.770 2014-01-24
638 2014-01-24 19,420,897 20,000 1.73 1,123,036,000 33,986,570 1.750 2014-01-22
639 2014-01-23 19,400,897 -20,000 1.73 1,123,036,000 34,727,606 1.790 2014-01-21
640 2014-01-21 19,420,897 47,000 1.73 1,123,036,000 34,180,779 1.760 2014-01-17
641 2014-01-20 19,373,897 75,000 1.73 1,123,036,000 34,291,798 1.770 2014-01-16
642 2014-01-17 19,298,897 57,000 1.72 1,123,036,000 34,931,004 1.810 2014-01-15
643 2014-01-16 19,241,897 60,000 1.71 1,123,036,000 34,827,834 1.810 2014-01-14
644 2014-01-15 19,181,897 15,000 1.71 1,123,036,000 34,719,234 1.810 2014-01-13
645 2014-01-14 19,166,897 10,000 1.71 1,123,036,000 36,608,773 1.910 2014-01-10
646 2014-01-10 19,156,897 -19,000 1.71 1,123,036,000 37,164,380 1.940 2014-01-08
647 2014-01-08 19,175,897 40,000 1.71 1,123,036,000 36,817,722 1.920 2014-01-06
648 2014-01-07 19,135,897 20,000 1.70 1,123,036,000 37,314,999 1.950 2014-01-03
649 2014-01-06 19,115,897 -11,000 1.70 1,123,036,000 37,467,158 1.960 2014-01-02
650 2014-01-03 19,126,897 11,000 1.70 1,123,036,000 38,062,525 1.990 2013-12-30
651 2014-01-02 19,115,897 -150,000 1.70 1,123,036,000 38,805,271 2.030 2013-12-27
652 2013-12-30 19,265,897 158,000 1.72 1,123,036,000 37,761,158 1.960 2013-12-23
653 2013-12-27 19,107,897 -120,000 1.70 1,123,036,000 37,833,636 1.980 2013-12-20
654 2013-12-23 19,227,897 52,000 1.71 1,123,036,000 39,417,189 2.050 2013-12-19
655 2013-12-20 19,175,897 -72,000 1.71 1,123,036,000 40,269,384 2.100 2013-12-18
656 2013-12-19 19,247,897 -94,000 1.71 1,123,036,000 39,650,668 2.060 2013-12-17
657 2013-12-18 19,341,897 -1,138,000 1.72 1,123,036,000 37,523,280 1.940 2013-12-16
658 2013-12-17 20,479,897 -6,000 1.82 1,123,036,000 39,935,799 1.950 2013-12-13
659 2013-12-16 20,485,897 80,000 1.82 1,123,036,000 39,947,499 1.950 2013-12-12
660 2013-12-13 20,405,897 250,000 1.82 1,123,036,000 39,587,440 1.940 2013-12-11
661 2013-12-12 20,155,897 228,000 1.79 1,123,036,000 39,102,440 1.940 2013-12-10
662 2013-12-10 19,927,897 46,000 1.77 1,123,036,000 39,257,957 1.970 2013-12-06
663 2013-12-09 19,881,897 6,000 1.77 1,123,036,000 39,167,337 1.970 2013-12-05
664 2013-12-06 19,875,897 200,000 1.77 1,123,036,000 38,956,758 1.960 2013-12-04
665 2013-12-05 19,675,897 368,000 1.75 1,123,036,000 38,171,240 1.940 2013-12-03
666 2013-12-03 19,307,897 212,000 1.72 1,123,036,000 38,036,557 1.970 2013-11-29
667 2013-12-02 19,095,897 40,000 1.70 1,123,036,000 37,618,917 1.970 2013-11-28
668 2013-11-29 19,055,897 -170,000 1.70 1,123,036,000 37,921,235 1.990 2013-11-27
669 2013-11-28 19,225,897 -28,000 1.71 1,123,036,000 37,875,017 1.970 2013-11-26
670 2013-11-27 19,253,897 310,000 1.71 1,123,036,000 37,930,177 1.970 2013-11-25
671 2013-11-26 18,943,897 -144,000 1.69 1,123,036,000 37,508,916 1.980 2013-11-22
672 2013-11-25 19,087,897 -1,000 1.70 1,123,036,000 37,603,157 1.970 2013-11-21
673 2013-11-21 19,088,897 36,000 1.70 1,123,036,000 38,177,794 2.000 2013-11-19
674 2013-11-20 19,052,897 289,000 1.70 1,123,036,000 37,915,265 1.990 2013-11-18
675 2013-11-19 18,763,897 23,000 1.67 1,123,036,000 36,777,238 1.960 2013-11-15
676 2013-11-18 18,740,897 70,000 1.67 1,123,036,000 36,357,340 1.940 2013-11-14
677 2013-11-15 18,670,897 -315,000 1.66 1,123,036,000 36,221,540 1.940 2013-11-13
678 2013-11-13 18,985,897 26,000 1.69 1,123,036,000 37,781,935 1.990 2013-11-11
679 2013-11-12 18,959,897 80,000 1.69 1,123,036,000 37,350,997 1.970 2013-11-08
680 2013-11-11 18,879,897 85,000 1.68 1,123,036,000 37,382,196 1.980 2013-11-07
681 2013-11-08 18,794,897 15,000 1.67 1,123,036,000 37,777,743 2.010 2013-11-06
682 2013-11-05 18,779,897 15,000 1.67 1,123,036,000 37,371,995 1.990 2013-11-01
683 2013-11-04 18,764,897 18,000 1.67 1,123,036,000 37,717,443 2.010 2013-10-31
684 2013-11-01 18,746,897 -20,000 1.67 1,123,036,000 37,493,794 2.000 2013-10-30
685 2013-10-31 18,766,897 -48,000 1.67 1,123,036,000 37,533,794 2.000 2013-10-29
686 2013-10-29 18,814,897 200,000 1.68 1,123,036,000 38,382,390 2.040 2013-10-25
687 2013-10-28 18,614,897 20,000 1.66 1,123,036,000 37,788,241 2.030 2013-10-24
688 2013-10-25 18,594,897 -90,000 1.66 1,123,036,000 38,119,539 2.050 2013-10-23
689 2013-10-24 18,684,897 -36,000 1.66 1,123,036,000 38,677,737 2.070 2013-10-22
690 2013-10-23 18,720,897 -45,000 1.67 1,123,036,000 39,875,511 2.130 2013-10-21
691 2013-10-22 18,765,897 -193,000 1.67 1,123,036,000 39,408,384 2.100 2013-10-18
692 2013-10-21 18,958,897 283,000 1.69 1,123,036,000 39,813,684 2.100 2013-10-17
693 2013-10-18 18,675,897 94,000 1.66 1,123,036,000 38,472,348 2.060 2013-10-16
694 2013-10-17 18,581,897 -1,599,000 1.65 1,123,036,000 39,207,803 2.110 2013-10-15
695 2013-10-16 20,180,897 182,000 1.80 1,123,036,000 43,792,546 2.170 2013-10-11
696 2013-10-15 19,998,897 30,000 1.78 1,123,036,000 39,397,827 1.970 2013-10-10
697 2013-10-10 19,968,897 25,000 1.78 1,123,036,000 39,139,038 1.960 2013-10-08
698 2013-10-09 19,943,897 40,000 1.78 1,123,036,000 38,691,160 1.940 2013-10-07
699 2013-10-08 19,903,897 125,000 1.77 1,123,036,000 39,409,716 1.980 2013-10-04
700 2013-10-07 19,778,897 122,000 1.76 1,123,036,000 39,360,005 1.990 2013-10-03
701 2013-10-04 19,656,897 6,000 1.75 1,123,036,000 39,117,225 1.990 2013-10-02
702 2013-10-03 19,650,897 40,000 1.75 1,123,036,000 38,908,776 1.980 2013-09-30
703 2013-10-02 19,610,897 -296,000 1.75 1,123,036,000 39,417,903 2.010 2013-09-27
704 2013-09-30 19,906,897 -50,000 1.77 1,123,036,000 40,012,863 2.010 2013-09-26
705 2013-09-27 19,956,897 -5,000 1.78 1,123,036,000 39,714,225 1.990 2013-09-25
706 2013-09-26 19,961,897 -10,000 1.78 1,123,036,000 40,522,651 2.030 2013-09-24
707 2013-09-24 19,971,897 -25,000 1.78 1,123,036,000 40,742,670 2.040 2013-09-19
708 2013-09-23 19,996,897 10,000 1.78 1,123,036,000 39,993,794 2.000 2013-09-18
709 2013-09-19 19,986,897 -130,000 1.78 1,123,036,000 40,573,401 2.030 2013-09-17
710 2013-09-18 20,116,897 -80,000 1.79 1,123,036,000 40,233,794 2.000 2013-09-16
711 2013-09-17 20,196,897 18,000 1.80 1,123,036,000 40,595,763 2.010 2013-09-13
712 2013-09-16 20,178,897 -60,000 1.80 1,123,036,000 39,752,427 1.970 2013-09-12
713 2013-09-13 20,238,897 1,528,000 1.80 1,123,036,000 40,477,794 2.000 2013-09-11
714 2013-09-12 18,710,897 80,000 1.67 1,123,036,000 38,731,557 2.070 2013-09-10
715 2013-09-10 18,630,897 -10,000 1.66 1,123,036,000 37,820,721 2.030 2013-09-06
716 2013-09-09 18,640,897 -34,000 1.66 1,123,036,000 38,213,839 2.050 2013-09-05
717 2013-09-05 18,674,897 26,000 1.66 1,123,036,000 39,217,284 2.100 2013-09-03
718 2013-09-04 18,648,897 -40,000 1.66 1,123,036,000 39,349,173 2.110 2013-09-02
719 2013-09-03 18,688,897 60,000 1.66 1,123,036,000 39,059,795 2.090 2013-08-30
720 2013-09-02 18,628,897 -58,000 1.66 1,123,036,000 38,189,239 2.050 2013-08-29
721 2013-08-30 18,686,897 -10,000 1.66 1,123,036,000 37,186,925 1.990 2013-08-28
722 2013-08-29 18,696,897 -2,000 1.66 1,123,036,000 37,767,732 2.020 2013-08-27
723 2013-08-28 18,698,897 -10,000 1.67 1,123,036,000 37,397,794 2.000 2013-08-26
724 2013-08-27 18,708,897 64,000 1.67 1,123,036,000 37,604,883 2.010 2013-08-23
725 2013-08-26 18,644,897 52,000 1.66 1,123,036,000 38,035,590 2.040 2013-08-22
726 2013-08-23 18,592,897 100,000 1.66 1,123,036,000 37,371,723 2.010 2013-08-21
727 2013-08-22 18,492,897 31,000 1.65 1,123,036,000 36,246,078 1.960 2013-08-20
728 2013-08-21 18,461,897 -20,000 1.64 1,123,036,000 37,293,032 2.020 2013-08-19
729 2013-08-20 18,481,897 -50,000 1.65 1,123,036,000 38,627,165 2.090 2013-08-16
730 2013-08-19 18,531,897 -40,000 1.65 1,123,036,000 39,287,622 2.120 2013-08-15
731 2013-08-16 18,571,897 78,000 1.65 1,123,036,000 39,929,579 2.150 2013-08-13
732 2013-08-15 18,493,897 34,000 1.65 1,123,036,000 38,282,367 2.070 2013-08-12
733 2013-08-13 18,459,897 -5,000 1.64 1,123,036,000 38,950,383 2.110 2013-08-09
734 2013-08-09 18,464,897 -21,000 1.64 1,123,036,000 38,776,284 2.100 2013-08-07
735 2013-08-08 18,485,897 -10,000 1.65 1,123,036,000 39,559,820 2.140 2013-08-06
736 2013-08-07 18,495,897 -10,000 1.65 1,123,036,000 39,581,220 2.140 2013-08-05
737 2013-08-05 18,505,897 15,000 1.65 1,123,036,000 39,787,679 2.150 2013-08-01
738 2013-08-02 18,490,897 -20,000 1.65 1,123,036,000 38,830,884 2.100 2013-07-31
739 2013-07-29 18,510,897 -16,000 1.65 1,123,036,000 41,279,300 2.230 2013-07-25
740 2013-07-23 18,526,897 -9,000 1.65 1,123,036,000 40,388,635 2.180 2013-07-19
741 2013-07-22 18,535,897 23,000 1.65 1,123,036,000 40,408,255 2.180 2013-07-18
742 2013-07-19 18,512,897 23,000 1.65 1,123,036,000 41,283,760 2.230 2013-07-17
743 2013-07-18 18,489,897 -10,000 1.65 1,123,036,000 42,896,561 2.320 2013-07-16
744 2013-07-16 18,499,897 -22,000 1.65 1,123,036,000 39,034,783 2.110 2013-07-12
745 2013-07-15 18,521,897 -18,000 1.65 1,123,036,000 38,525,546 2.080 2013-07-11
746 2013-07-12 18,539,897 -21,000 1.65 1,123,036,000 38,192,188 2.060 2013-07-10
747 2013-07-11 18,560,897 -40,000 1.65 1,123,036,000 35,080,095 1.890 2013-07-09
748 2013-07-09 18,600,897 -15,000 1.66 1,123,036,000 38,875,875 2.090 2013-07-05
749 2013-07-08 18,615,897 -20,000 1.66 1,123,036,000 38,721,066 2.080 2013-07-04
750 2013-07-05 18,635,897 35,000 1.66 1,123,036,000 38,576,307 2.070 2013-07-03
751 2013-07-04 18,600,897 20,000 1.66 1,123,036,000 40,363,946 2.170 2013-07-02
752 2013-07-03 18,580,897 7,000 1.65 1,123,036,000 40,692,164 2.190 2013-06-28
753 2013-07-02 18,573,897 -197,000 1.65 1,123,036,000 40,676,834 2.190 2013-06-27
754 2013-06-28 18,770,897 -2,000 1.67 1,123,036,000 40,732,846 2.170 2013-06-26
755 2013-06-26 18,772,897 -110,000 1.67 1,123,036,000 38,859,897 2.070 2013-06-24
756 2013-06-25 18,882,897 85,000 1.68 1,123,036,000 42,675,347 2.260 2013-06-21
757 2013-06-24 18,797,897 50,000 1.67 1,123,036,000 44,363,037 2.360 2013-06-20
758 2013-06-21 18,747,897 -55,000 1.67 1,123,036,000 45,182,432 2.410 2013-06-19
759 2013-06-20 18,802,897 194,000 1.67 1,123,036,000 46,067,098 2.450 2013-06-18
760 2013-06-19 18,608,897 50,000 1.66 1,123,036,000 47,266,598 2.540 2013-06-17
761 2013-06-18 18,558,897 -26,000 1.65 1,123,036,000 42,685,463 2.300 2013-06-14
762 2013-06-17 18,584,897 -109,000 1.65 1,123,036,000 42,559,414 2.290 2013-06-13
763 2013-06-14 18,693,897 -51,000 1.66 1,123,036,000 44,304,536 2.370 2013-06-11
764 2013-06-13 18,744,897 -75,000 1.67 1,123,036,000 45,737,549 2.440 2013-06-10
765 2013-06-11 18,819,897 761,000 1.68 1,123,036,000 47,237,941 2.510 2013-06-07
766 2013-06-10 18,058,897 -142,000 1.61 1,123,036,000 42,618,997 2.360 2013-06-06
767 2013-06-07 18,200,897 52,000 1.62 1,123,036,000 44,228,180 2.430 2013-06-05
768 2013-06-06 18,148,897 45,000 1.62 1,123,036,000 40,290,551 2.220 2013-06-04
769 2013-06-05 18,103,897 28,000 1.61 1,123,036,000 42,725,197 2.360 2013-06-03
770 2013-06-04 18,075,897 32,000 1.61 1,123,036,000 45,189,743 2.500 2013-05-31
771 2013-06-03 18,043,897 -513,000 1.61 1,123,036,000 44,929,304 2.490 2013-05-30
772 2013-05-31 18,556,897 -111,000 1.65 1,123,036,000 43,608,708 2.350 2013-05-29
773 2013-05-30 18,667,897 11,000 1.66 1,123,036,000 35,842,362 1.920 2013-05-28
774 2013-05-29 18,656,897 38,000 1.66 1,123,036,000 36,007,811 1.930 2013-05-27
775 2013-05-28 18,618,897 -127,000 1.66 1,123,036,000 35,375,904 1.900 2013-05-24
776 2013-05-24 18,745,897 130,000 1.67 1,123,036,000 38,429,089 2.050 2013-05-22
777 2013-05-23 18,615,897 100,000 1.66 1,123,036,000 39,279,543 2.110 2013-05-21
778 2013-05-22 18,515,897 -22,000 1.65 1,123,036,000 38,142,748 2.060 2013-05-20
779 2013-05-20 18,537,897 -32,000 1.65 1,123,036,000 38,002,689 2.050 2013-05-15
780 2013-05-16 18,569,897 190,000 1.65 1,123,036,000 38,625,386 2.080 2013-05-14
781 2013-05-15 18,379,897 19,000 1.64 1,123,036,000 39,149,181 2.130 2013-05-13
782 2013-05-14 18,360,897 60,000 1.63 1,123,036,000 37,639,839 2.050 2013-05-10
783 2013-05-13 18,300,897 132,000 1.63 1,123,036,000 37,333,830 2.040 2013-05-09
784 2013-05-10 18,168,897 80,000 1.62 1,123,036,000 36,882,861 2.030 2013-05-08
785 2013-05-09 18,088,897 111,000 1.61 1,123,036,000 36,358,683 2.010 2013-05-07
786 2013-05-08 17,977,897 169,000 1.60 1,123,036,000 35,596,236 1.980 2013-05-06
787 2013-05-07 17,808,897 100,000 1.59 1,123,036,000 35,973,972 2.020 2013-05-03
788 2013-05-06 17,708,897 130,000 1.58 1,123,036,000 35,417,794 2.000 2013-05-02
789 2013-05-03 17,578,897 102,000 1.57 1,123,036,000 36,212,528 2.060 2013-04-30
790 2013-05-02 17,476,897 150,000 1.56 1,123,036,000 36,002,408 2.060 2013-04-29
791 2013-04-30 17,326,897 194,000 1.54 1,123,036,000 35,346,870 2.040 2013-04-26
792 2013-04-29 17,132,897 163,000 1.53 1,123,036,000 34,265,794 2.000 2013-04-25
793 2013-04-26 16,969,897 174,000 1.51 1,123,036,000 33,091,299 1.950 2013-04-24
794 2013-04-25 16,795,897 -53,000 1.50 1,123,036,000 31,408,327 1.870 2013-04-23
795 2013-04-24 16,848,897 -10,000 1.50 1,123,036,000 30,664,993 1.820 2013-04-22
796 2013-04-23 16,858,897 348,000 1.50 1,123,036,000 30,851,782 1.830 2013-04-19
797 2013-04-22 16,510,897 67,000 1.47 1,123,036,000 29,719,615 1.800 2013-04-18
798 2013-04-19 16,443,897 60,000 1.46 1,123,036,000 29,927,893 1.820 2013-04-17
799 2013-04-18 16,383,897 131,000 1.46 1,123,036,000 30,637,887 1.870 2013-04-16
800 2013-04-16 16,252,897 20,000 1.45 1,123,036,000 28,930,157 1.780 2013-04-12
801 2013-04-15 16,232,897 130,000 1.45 1,123,036,000 29,056,886 1.790 2013-04-11
802 2013-04-12 16,102,897 55,000 1.43 1,123,036,000 29,307,273 1.820 2013-04-10
803 2013-04-11 16,047,897 -12,000 1.43 1,123,036,000 29,688,609 1.850 2013-04-09
804 2013-04-10 16,059,897 137,000 1.43 1,123,036,000 29,389,612 1.830 2013-04-08
805 2013-04-09 15,922,897 74,000 1.42 1,123,036,000 27,865,070 1.750 2013-04-05
806 2013-04-08 15,848,897 75,000 1.41 1,123,036,000 28,844,993 1.820 2013-04-03
807 2013-04-05 15,773,897 -23,000 1.40 1,123,036,000 28,077,537 1.780 2013-04-02
808 2013-04-03 15,796,897 355,000 1.41 1,123,036,000 30,172,073 1.910 2013-03-28
809 2013-04-02 15,441,897 400,000 1.38 1,123,036,000 32,891,241 2.130 2013-03-27
810 2013-03-28 15,041,897 270,000 1.34 1,123,036,000 30,384,632 2.020 2013-03-26
811 2013-03-27 14,771,897 165,000 1.32 1,123,036,000 30,282,389 2.050 2013-03-25
812 2013-03-26 14,606,897 558,000 1.30 1,123,036,000 29,213,794 2.000 2013-03-22
813 2013-03-25 14,048,897 130,000 1.25 1,123,036,000 28,238,283 2.010 2013-03-21
814 2013-03-22 13,918,897 40,000 1.24 1,123,036,000 27,698,605 1.990 2013-03-20
815 2013-03-21 13,878,897 20,000 1.24 1,123,036,000 27,202,638 1.960 2013-03-19
816 2013-03-20 13,858,897 266,000 1.23 1,123,036,000 26,886,260 1.940 2013-03-18
817 2013-03-19 13,592,897 -64,000 1.21 1,123,036,000 27,865,439 2.050 2013-03-15
818 2013-03-18 13,656,897 104,000 1.22 1,123,036,000 28,269,777 2.070 2013-03-14
819 2013-03-15 13,552,897 5,000 1.21 1,123,036,000 28,596,613 2.110 2013-03-13
820 2013-03-14 13,547,897 5,000 1.21 1,123,036,000 29,263,458 2.160 2013-03-12
821 2013-03-13 13,542,897 100,000 1.21 1,123,036,000 29,117,229 2.150 2013-03-11
822 2013-03-12 13,442,897 300,000 1.20 1,123,036,000 28,902,229 2.150 2013-03-08
823 2013-03-11 13,142,897 11,000 1.17 1,123,036,000 28,125,800 2.140 2013-03-07
824 2013-03-08 13,131,897 165,000 1.17 1,123,036,000 27,314,346 2.080 2013-03-06
825 2013-03-07 12,966,897 -38,000 1.15 1,123,036,000 26,452,470 2.040 2013-03-05
826 2013-03-06 13,004,897 100,000 1.16 1,123,036,000 27,310,284 2.100 2013-03-04
827 2013-03-05 12,904,897 159,000 1.15 1,123,036,000 27,745,529 2.150 2013-03-01
828 2013-03-04 12,745,897 240,000 1.13 1,123,036,000 28,678,268 2.250 2013-02-28
829 2013-03-01 12,505,897 10,000 1.11 1,123,036,000 27,512,973 2.200 2013-02-27
830 2013-02-28 12,495,897 -41,000 1.11 1,123,036,000 28,115,768 2.250 2013-02-26
831 2013-02-27 12,536,897 430,000 1.12 1,123,036,000 26,578,222 2.120 2013-02-25
832 2013-02-26 12,106,897 -34,000 1.08 1,123,036,000 30,267,243 2.500 2013-02-22
833 2013-02-25 12,140,897 7,000 1.08 1,123,036,000 30,230,834 2.490 2013-02-21
834 2013-02-22 12,133,897 -13,000 1.08 1,123,036,000 30,820,098 2.540 2013-02-20
835 2013-02-21 12,146,897 -88,000 1.08 1,123,036,000 30,124,305 2.480 2013-02-19
836 2013-02-20 12,234,897 -20,000 1.09 1,123,036,000 31,076,638 2.540 2013-02-18
837 2013-02-19 12,254,897 -15,000 1.09 1,123,036,000 31,127,438 2.540 2013-02-15
838 2013-02-18 12,269,897 -36,000 1.09 1,123,036,000 30,183,947 2.460 2013-02-14
839 2013-02-15 12,305,897 -25,000 1.10 1,123,036,000 31,256,978 2.540 2013-02-08
840 2013-02-14 12,330,897 116,000 1.10 1,123,036,000 30,827,243 2.500 2013-02-07
841 2013-02-08 12,214,897 -20,000 1.09 1,123,036,000 30,292,945 2.480 2013-02-06
842 2013-02-07 12,234,897 -211,000 1.09 1,123,036,000 30,831,940 2.520 2013-02-05
843 2013-02-06 12,445,897 10,000 1.11 1,123,036,000 32,732,709 2.630 2013-02-04
844 2013-02-05 12,435,897 38,000 1.11 1,123,036,000 33,452,563 2.690 2013-02-01
845 2013-02-04 12,397,897 -42,000 1.10 1,123,036,000 33,474,322 2.700 2013-01-31
846 2013-02-01 12,439,897 -60,000 1.11 1,123,036,000 33,587,722 2.700 2013-01-30
847 2013-01-31 12,499,897 -20,000 1.11 1,123,036,000 33,624,723 2.690 2013-01-29
848 2013-01-30 12,519,897 17,000 1.11 1,123,036,000 33,678,523 2.690 2013-01-28
849 2013-01-29 12,502,897 -60,000 1.11 1,123,036,000 32,382,503 2.590 2013-01-25
850 2013-01-28 12,562,897 -187,000 1.12 1,123,036,000 34,171,080 2.720 2013-01-24
851 2013-01-25 12,749,897 -168,000 1.14 1,123,036,000 33,532,229 2.630 2013-01-23
852 2013-01-24 12,917,897 202,000 1.15 1,123,036,000 34,361,606 2.660 2013-01-22
853 2013-01-23 12,715,897 166,000 1.13 1,123,036,000 33,315,650 2.620 2013-01-21
854 2013-01-22 12,549,897 -14,000 1.12 1,123,036,000 34,261,219 2.730 2013-01-18
855 2013-01-21 12,563,897 186,000 1.12 1,123,036,000 33,545,605 2.670 2013-01-17
856 2013-01-18 12,377,897 69,000 1.10 1,123,036,000 34,534,333 2.790 2013-01-16
857 2013-01-17 12,308,897 71,000 1.10 1,123,036,000 35,203,445 2.860 2013-01-15
858 2013-01-16 12,237,897 8,000 1.09 1,123,036,000 38,549,376 3.150 2013-01-14
859 2013-01-15 12,229,897 30,000 1.09 1,123,036,000 37,423,485 3.060 2013-01-11
860 2013-01-14 12,199,897 -52,000 1.09 1,123,036,000 38,917,671 3.190 2013-01-10
861 2013-01-11 12,251,897 25,000 1.09 1,123,036,000 39,083,551 3.190 2013-01-09
862 2013-01-10 12,226,897 110,000 1.09 1,123,036,000 39,737,415 3.250 2013-01-08
863 2013-01-09 12,116,897 -160,000 1.08 1,123,036,000 39,622,253 3.270 2013-01-07
864 2013-01-08 12,276,897 -319,000 1.09 1,123,036,000 37,567,305 3.060 2013-01-04
865 2013-01-07 12,595,897 421,000 1.12 1,123,036,000 38,543,445 3.060 2013-01-03
866 2013-01-04 12,174,897 439,000 1.08 1,123,036,000 35,063,703 2.880 2013-01-02
867 2013-01-03 11,735,897 -45,000 1.05 1,123,036,000 33,329,947 2.840 2012-12-28
868 2013-01-02 11,780,897 30,000 1.05 1,123,036,000 32,868,703 2.790 2012-12-27
869 2012-12-28 11,750,897 15,000 1.05 1,123,036,000 32,902,512 2.800 2012-12-21
870 2012-12-27 11,735,897 -99,000 1.05 1,123,036,000 33,564,665 2.860 2012-12-20
871 2012-12-21 11,834,897 455,000 1.05 1,123,036,000 34,084,503 2.880 2012-12-19
872 2012-12-20 11,379,897 -10,000 1.01 1,123,036,000 32,318,907 2.840 2012-12-18
873 2012-12-19 11,389,897 8,000 1.01 1,123,036,000 32,461,206 2.850 2012-12-17
874 2012-12-18 11,381,897 20,000 1.01 1,123,036,000 32,210,769 2.830 2012-12-14
875 2012-12-17 11,361,897 51,000 1.01 1,123,036,000 32,267,787 2.840 2012-12-13
876 2012-12-13 11,310,897 -48,000 1.01 1,123,036,000 30,765,640 2.720 2012-12-11
877 2012-12-11 11,358,897 -40,000 1.01 1,123,036,000 32,145,679 2.830 2012-12-07
878 2012-12-10 11,398,897 -15,000 1.02 1,123,036,000 32,372,867 2.840 2012-12-06
879 2012-12-07 11,413,897 -5,000 1.02 1,123,036,000 32,073,051 2.810 2012-12-05
880 2012-12-06 11,418,897 -40,000 1.02 1,123,036,000 32,772,234 2.870 2012-12-04
881 2012-12-05 11,458,897 17,000 1.02 1,123,036,000 32,084,912 2.800 2012-12-03
882 2012-12-04 11,441,897 -70,000 1.02 1,123,036,000 31,236,379 2.730 2012-11-30
883 2012-12-03 11,511,897 3,000 1.03 1,123,036,000 31,427,479 2.730 2012-11-29
884 2012-11-30 11,508,897 10,000 1.02 1,123,036,000 30,268,399 2.630 2012-11-28
885 2012-11-29 11,498,897 20,000 1.02 1,123,036,000 30,242,099 2.630 2012-11-27
886 2012-11-28 11,478,897 -40,000 1.02 1,123,036,000 30,763,444 2.680 2012-11-26
887 2012-11-27 11,518,897 -30,000 1.03 1,123,036,000 31,676,967 2.750 2012-11-23
888 2012-11-26 11,548,897 35,000 1.03 1,123,036,000 30,489,088 2.640 2012-11-22
889 2012-11-23 11,513,897 4,000 1.03 1,123,036,000 29,130,159 2.530 2012-11-21
890 2012-11-22 11,509,897 66,000 1.02 1,123,036,000 28,429,446 2.470 2012-11-20
891 2012-11-19 11,443,897 -20,000 1.02 1,123,036,000 27,808,670 2.430 2012-11-15
892 2012-11-16 11,463,897 -56,000 1.02 1,123,036,000 28,086,548 2.450 2012-11-14
893 2012-11-15 11,519,897 178,000 1.03 1,123,036,000 27,878,151 2.420 2012-11-13
894 2012-11-14 11,341,897 47,000 1.01 1,123,036,000 26,993,715 2.380 2012-11-12
895 2012-11-13 11,294,897 251,000 1.01 1,123,036,000 31,173,916 2.760 2012-11-09
896 2012-11-12 11,043,897 539,000 0.98 1,123,036,000 30,812,473 2.790 2012-11-08
897 2012-11-09 10,504,897 306,000 0.94 1,123,036,000 30,464,201 2.900 2012-11-07
898 2012-11-08 10,198,897 22,000 0.91 1,123,036,000 29,066,856 2.850 2012-11-06
899 2012-11-07 10,176,897 20,000 0.91 1,123,036,000 28,088,236 2.760 2012-11-05
900 2012-11-06 10,156,897 135,000 0.90 1,123,036,000 28,540,881 2.810 2012-11-02
901 2012-11-05 10,021,897 71,000 0.89 1,123,036,000 28,662,625 2.860 2012-11-01
902 2012-11-02 9,950,897 121,000 0.89 1,123,036,000 27,563,985 2.770 2012-10-31
903 2012-11-01 9,829,897 51,000 0.88 1,123,036,000 26,147,526 2.660 2012-10-30
904 2012-10-31 9,778,897 -32,000 0.87 1,123,036,000 26,109,655 2.670 2012-10-29
905 2012-10-30 9,810,897 375,000 0.87 1,123,036,000 26,293,204 2.680 2012-10-26
906 2012-10-29 9,435,897 136,000 0.84 1,123,036,000 26,326,153 2.790 2012-10-25
907 2012-10-26 9,299,897 -35,000 0.83 1,123,036,000 26,504,706 2.850 2012-10-24
908 2012-10-25 9,334,897 -31,000 0.83 1,123,036,000 26,791,154 2.870 2012-10-22
909 2012-10-24 9,365,897 200,000 0.83 1,123,036,000 25,849,876 2.760 2012-10-19
910 2012-10-22 9,165,897 381,000 0.82 1,123,036,000 26,031,147 2.840 2012-10-18
911 2012-10-19 8,784,897 134,000 0.78 1,123,036,000 24,070,618 2.740 2012-10-17
912 2012-10-18 8,650,897 7,000 0.77 1,123,036,000 22,751,859 2.630 2012-10-16
913 2012-10-17 8,643,897 10,000 0.77 1,123,036,000 22,819,888 2.640 2012-10-15
914 2012-10-16 8,633,897 -10,000 0.77 1,123,036,000 23,397,861 2.710 2012-10-12
915 2012-10-15 8,643,897 303,000 0.77 1,123,036,000 23,857,156 2.760 2012-10-11
916 2012-10-12 8,340,897 -58,000 0.74 1,123,036,000 21,602,923 2.590 2012-10-10
917 2012-10-11 8,398,897 128,000 0.75 1,123,036,000 21,501,176 2.560 2012-10-09
918 2012-10-10 8,270,897 -100,000 0.74 1,123,036,000 20,346,407 2.460 2012-10-08
919 2012-10-09 8,370,897 -62,000 0.75 1,123,036,000 20,592,407 2.460 2012-10-05
920 2012-10-08 8,432,897 -350,000 0.75 1,123,036,000 20,744,927 2.460 2012-10-04
921 2012-10-05 8,782,897 106,000 0.78 1,123,036,000 21,869,414 2.490 2012-10-03
922 2012-10-04 8,676,897 253,000 0.77 1,123,036,000 20,824,553 2.400 2012-09-28
923 2012-10-03 8,423,897 21,000 0.75 1,123,036,000 19,796,158 2.350 2012-09-27
924 2012-09-28 8,402,897 20,000 0.75 1,123,036,000 19,746,808 2.350 2012-09-26
925 2012-09-27 8,382,897 13,000 0.75 1,123,036,000 20,035,124 2.390 2012-09-25
926 2012-09-26 8,369,897 -31,000 0.75 1,123,036,000 19,418,161 2.320 2012-09-24
927 2012-09-25 8,400,897 -42,000 0.75 1,123,036,000 19,238,054 2.290 2012-09-21
928 2012-09-24 8,442,897 -271,000 0.75 1,123,036,000 19,165,376 2.270 2012-09-20
929 2012-09-21 8,713,897 491,000 0.78 1,123,036,000 20,216,241 2.320 2012-09-19
930 2012-09-20 8,222,897 50,000 0.73 1,123,036,000 18,748,205 2.280 2012-09-18
931 2012-09-19 8,172,897 325,000 0.73 1,123,036,000 18,715,934 2.290 2012-09-17
932 2012-09-18 7,847,897 24,000 0.70 1,123,036,000 18,599,516 2.370 2012-09-14
933 2012-09-17 7,823,897 -20,000 0.70 1,123,036,000 18,386,158 2.350 2012-09-13
934 2012-09-14 7,843,897 5,000 0.70 1,123,036,000 18,433,158 2.350 2012-09-12
935 2012-09-13 7,838,897 96,000 0.70 1,123,036,000 18,421,408 2.350 2012-09-11
936 2012-09-12 7,742,897 38,000 0.69 1,123,036,000 18,737,811 2.420 2012-09-10
937 2012-09-11 7,704,897 114,000 0.69 1,123,036,000 18,183,557 2.360 2012-09-07
938 2012-09-10 7,590,897 -22,000 0.68 1,123,036,000 16,775,882 2.210 2012-09-06
939 2012-09-07 7,612,897 -70,000 0.68 1,123,036,000 16,519,986 2.170 2012-09-05
940 2012-09-06 7,682,897 68,000 0.68 1,123,036,000 16,979,202 2.210 2012-09-04
941 2012-09-05 7,614,897 -223,000 0.68 1,123,036,000 16,981,220 2.230 2012-09-03
942 2012-09-04 7,837,897 7,000 0.70 1,123,036,000 16,694,721 2.130 2012-08-31
943 2012-09-03 7,830,897 139,000 0.70 1,123,036,000 17,149,664 2.190 2012-08-30
944 2012-08-31 7,691,897 3,000 0.68 1,123,036,000 17,537,525 2.280 2012-08-29
945 2012-08-30 7,688,897 -258,000 0.68 1,123,036,000 17,838,241 2.320 2012-08-28
946 2012-08-29 7,946,897 -35,000 0.71 1,123,036,000 18,754,677 2.360 2012-08-27
947 2012-08-28 7,981,897 55,000 0.71 1,123,036,000 19,555,648 2.450 2012-08-24
948 2012-08-27 7,926,897 31,000 0.71 1,123,036,000 19,658,705 2.480 2012-08-23
949 2012-08-24 7,895,897 171,000 0.70 1,123,036,000 17,134,096 2.170 2012-08-22
950 2012-08-23 7,724,897 -442,000 0.69 1,123,036,000 17,149,271 2.220 2012-08-21
951 2012-08-22 8,166,897 365,000 0.73 1,123,036,000 17,313,822 2.120 2012-08-20
952 2012-08-21 7,801,897 9,000 0.69 1,123,036,000 16,227,946 2.080 2012-08-17
953 2012-08-17 7,792,897 72,000 0.69 1,123,036,000 16,443,013 2.110 2012-08-15
954 2012-08-16 7,720,897 -490,000 0.69 1,123,036,000 16,522,720 2.140 2012-08-14
955 2012-08-15 8,210,897 50,000 0.73 1,123,036,000 17,160,775 2.090 2012-08-13
956 2012-08-14 8,160,897 -226,000 0.73 1,123,036,000 17,627,538 2.160 2012-08-10
957 2012-08-13 8,386,897 -2,368,000 0.75 1,123,036,000 18,199,566 2.170 2012-08-09
958 2012-08-10 10,754,897 247,000 0.96 1,123,036,000 23,338,126 2.170 2012-08-08
959 2012-08-09 10,507,897 647,000 0.94 1,123,036,000 22,802,136 2.170 2012-08-07
960 2012-08-08 9,860,897 -80,000 0.88 1,123,036,000 20,609,275 2.090 2012-08-06
961 2012-08-07 9,940,897 -20,000 0.89 1,123,036,000 20,875,884 2.100 2012-08-03
962 2012-08-06 9,960,897 281,000 0.89 1,123,036,000 21,415,929 2.150 2012-08-02
963 2012-08-03 9,679,897 8,000 0.86 1,123,036,000 20,037,387 2.070 2012-08-01
964 2012-08-02 9,671,897 48,000 0.86 1,123,036,000 20,020,827 2.070 2012-07-31
965 2012-08-01 9,623,897 -792,000 0.86 1,123,036,000 20,017,706 2.080 2012-07-30
966 2012-07-31 10,415,897 -40,000 0.93 1,123,036,000 21,560,907 2.070 2012-07-27
967 2012-07-30 10,455,897 247,000 0.93 1,123,036,000 21,330,030 2.040 2012-07-26
968 2012-07-27 10,208,897 -8,000 0.91 1,123,036,000 22,153,306 2.170 2012-07-25
969 2012-07-26 10,216,897 -14,000 0.91 1,123,036,000 22,681,511 2.220 2012-07-24
970 2012-07-25 10,230,897 -32,000 0.91 1,123,036,000 23,019,518 2.250 2012-07-23
971 2012-07-24 10,262,897 130,000 0.91 1,123,036,000 23,399,405 2.280 2012-07-20
972 2012-07-23 10,132,897 81,000 0.90 1,123,036,000 21,785,729 2.150 2012-07-19
973 2012-07-20 10,051,897 552,000 0.90 1,123,036,000 21,812,616 2.170 2012-07-18
974 2012-07-19 9,499,897 -132,000 0.85 1,123,036,000 20,804,774 2.190 2012-07-17
975 2012-07-18 9,631,897 15,000 0.86 1,123,036,000 20,901,216 2.170 2012-07-16
976 2012-07-17 9,616,897 446,000 0.86 1,123,036,000 21,830,356 2.270 2012-07-13
977 2012-07-16 9,170,897 -64,000 0.82 1,123,036,000 20,726,227 2.260 2012-07-12
978 2012-07-13 9,234,897 179,000 0.82 1,123,036,000 20,778,518 2.250 2012-07-11
979 2012-07-12 9,055,897 408,000 0.81 1,123,036,000 19,832,414 2.190 2012-07-10
980 2012-07-11 8,647,897 676,000 0.77 1,123,036,000 19,371,289 2.240 2012-07-09
981 2012-07-10 7,971,897 298,000 0.71 1,123,036,000 17,458,454 2.190 2012-07-06
982 2012-07-09 7,673,897 1,082,000 0.68 1,123,036,000 15,271,055 1.990 2012-07-05
983 2012-07-06 6,591,897 59,000 0.59 1,123,036,000 13,513,389 2.050 2012-07-04
984 2012-07-05 6,532,897 287,000 0.58 1,123,036,000 11,236,583 1.720 2012-07-03
985 2012-07-04 6,245,897 -120,000 0.56 1,123,036,000 10,618,025 1.700 2012-06-29
986 2012-07-03 6,365,897 80,000 0.57 1,123,036,000 10,949,343 1.720 2012-06-28
987 2012-06-29 6,285,897 130,000 0.56 1,124,122,000 10,937,461 1.740 2012-06-27
988 2012-06-28 6,155,897 20,000 0.55 1,124,122,000 10,895,938 1.770 2012-06-26
989 2012-06-27 6,135,897 -15,000 0.55 1,124,122,000 10,860,538 1.770 2012-06-25
990 2012-06-25 6,150,897 100,000 0.55 1,124,122,000 11,010,106 1.790 2012-06-21
991 2012-06-22 6,050,897 14,000 0.54 1,124,122,000 10,952,124 1.810 2012-06-20
992 2012-06-20 6,036,897 -32,000 0.54 1,124,122,000 10,745,677 1.780 2012-06-18
993 2012-06-19 6,068,897 42,000 0.54 1,124,122,000 10,559,881 1.740 2012-06-15
994 2012-06-18 6,026,897 -10,000 0.54 1,124,122,000 10,848,415 1.800 2012-06-14
995 2012-06-13 6,036,897 -156,000 0.54 1,124,122,000 11,651,211 1.930 2012-06-11
996 2012-06-12 6,192,897 142,000 0.55 1,124,122,000 11,271,073 1.820 2012-06-08
997 2012-06-11 6,050,897 20,000 0.54 1,124,122,000 11,617,722 1.920 2012-06-07
998 2012-06-08 6,030,897 64,000 0.54 1,124,122,000 11,579,322 1.920 2012-06-06
999 2012-06-07 5,966,897 121,000 0.53 1,124,122,000 11,516,111 1.930 2012-06-05
1000 2012-06-06 5,845,897 -4,000 0.52 1,124,122,000 11,516,417 1.970 2012-06-04
1001 2012-06-05 5,849,897 58,000 0.52 1,124,122,000 12,109,287 2.070 2012-06-01
1002 2012-06-01 5,791,897 -1,000 0.52 1,124,122,000 12,047,146 2.080 2012-05-30
1003 2012-05-29 5,792,897 494,000 0.52 1,124,122,000 12,165,084 2.100 2012-05-25
1004 2012-05-28 5,298,897 489,000 0.47 1,124,122,000 11,286,651 2.130 2012-05-24
1005 2012-05-25 4,809,897 400,000 0.43 1,124,122,000 9,715,992 2.020 2012-05-23
1006 2012-05-24 4,409,897 697,000 0.39 1,124,122,000 9,040,289 2.050 2012-05-22
1007 2012-05-23 3,712,897 -450,000 0.33 1,124,122,000 7,203,020 1.940 2012-05-21
1008 2012-05-21 4,162,897 -14,000 0.37 1,124,122,000 7,285,070 1.750 2012-05-17
1009 2012-05-18 4,176,897 -510,000 0.37 1,124,122,000 7,142,494 1.710 2012-05-16
1010 2012-05-17 4,686,897 10,000 0.42 1,124,122,000 8,436,415 1.800 2012-05-15
1011 2012-05-16 4,676,897 -6,000 0.42 1,124,122,000 8,044,263 1.720 2012-05-14
1012 2012-05-15 4,682,897 6,000 0.42 1,124,122,000 8,616,530 1.840 2012-05-11
1013 2012-05-14 4,676,897 -78,000 0.42 1,124,122,000 8,699,028 1.860 2012-05-10
1014 2012-05-11 4,754,897 8,000 0.42 1,124,122,000 9,081,853 1.910 2012-05-09
1015 2012-05-10 4,746,897 20,000 0.42 1,124,122,000 9,398,856 1.980 2012-05-08
1016 2012-05-09 4,726,897 120,000 0.42 1,124,122,000 9,548,332 2.020 2012-05-07
1017 2012-05-08 4,606,897 50,000 0.41 1,124,122,000 9,628,415 2.090 2012-05-04
1018 2012-05-07 4,556,897 375,000 0.41 1,124,122,000 9,797,329 2.150 2012-05-03
1019 2012-05-04 4,181,897 83,000 0.37 1,124,122,000 8,698,346 2.080 2012-05-02
1020 2012-05-03 4,098,897 28,000 0.36 1,124,122,000 8,279,772 2.020 2012-04-30
1021 2012-05-02 4,070,897 24,000 0.36 1,124,122,000 8,874,555 2.180 2012-04-27
1022 2012-04-30 4,046,897 29,000 0.36 1,124,122,000 8,903,173 2.200 2012-04-26
1023 2012-04-27 4,017,897 1,000 0.36 1,124,122,000 9,200,984 2.290 2012-04-25
1024 2012-04-26 4,016,897 47,000 0.36 1,124,122,000 9,479,877 2.360 2012-04-24
1025 2012-04-25 3,969,897 22,000 0.35 1,124,122,000 9,686,549 2.440 2012-04-23
1026 2012-04-23 3,947,897 10,000 0.35 1,124,122,000 10,146,095 2.570 2012-04-19
1027 2012-04-20 3,937,897 -336,000 0.35 1,124,122,000 10,041,637 2.550 2012-04-18
1028 2012-04-19 4,273,897 329,000 0.38 1,124,122,000 10,471,048 2.450 2012-04-17
1029 2012-04-18 3,944,897 -33,000 0.35 1,124,122,000 10,020,038 2.540 2012-04-16
1030 2012-04-17 3,977,897 4,000 0.35 1,124,122,000 9,944,743 2.500 2012-04-13
1031 2012-04-16 3,973,897 12,000 0.35 1,124,122,000 10,014,220 2.520 2012-04-12
1032 2012-04-13 3,961,897 46,000 0.35 1,124,122,000 9,944,361 2.510 2012-04-11
1033 2012-04-11 3,915,897 3,000 0.35 1,124,122,000 10,103,014 2.580 2012-04-05
1034 2012-04-10 3,912,897 10,000 0.35 1,124,122,000 10,173,532 2.600 2012-04-03
1035 2012-04-05 3,902,897 -22,000 0.35 1,124,122,000 9,523,069 2.440 2012-04-02
1036 2012-04-03 3,924,897 -140,000 0.35 1,124,122,000 9,772,994 2.490 2012-03-30
1037 2012-04-02 4,064,897 158,000 0.36 1,124,122,000 10,080,945 2.480 2012-03-29
1038 2012-03-30 3,906,897 47,000 0.35 1,124,122,000 10,392,346 2.660 2012-03-28
1039 2012-03-29 3,859,897 -19,000 0.34 1,124,122,000 10,614,717 2.750 2012-03-27
1040 2012-03-28 3,878,897 -1,000 0.35 1,124,122,000 10,589,389 2.730 2012-03-26
1041 2012-03-27 3,879,897 -676,000 0.35 1,124,122,000 10,281,727 2.650 2012-03-23
1042 2012-03-26 4,555,897 99,000 0.41 1,124,122,000 12,346,481 2.710 2012-03-22
1043 2012-03-23 4,456,897 420,000 0.40 1,124,122,000 12,434,743 2.790 2012-03-21
1044 2012-03-22 4,036,897 160,000 0.36 1,124,122,000 10,697,777 2.650 2012-03-20
1045 2012-03-21 3,876,897 95,000 0.34 1,124,122,000 10,700,236 2.760 2012-03-19
1046 2012-03-19 3,781,897 -150,000 0.34 1,124,122,000 10,967,501 2.900 2012-03-15
1047 2012-03-16 3,931,897 136,000 0.35 1,124,122,000 11,559,777 2.940 2012-03-14
1048 2012-03-15 3,795,897 -182,000 0.34 1,124,122,000 11,197,896 2.950 2012-03-13
1049 2012-03-14 3,977,897 -5,000 0.35 1,124,122,000 11,774,575 2.960 2012-03-12
1050 2012-03-13 3,982,897 176,000 0.35 1,124,122,000 11,829,204 2.970 2012-03-09
1051 2012-03-12 3,806,897 2,000 0.34 1,124,122,000 10,773,519 2.830 2012-03-08
1052 2012-03-09 3,804,897 -6,000 0.34 1,124,122,000 10,425,418 2.740 2012-03-07
1053 2012-03-08 3,810,897 -130,000 0.34 1,124,122,000 10,556,185 2.770 2012-03-06
1054 2012-03-07 3,940,897 117,000 0.35 1,124,122,000 11,113,330 2.820 2012-03-05
1055 2012-03-06 3,823,897 -269,000 0.34 1,124,122,000 10,439,239 2.730 2012-03-02
1056 2012-03-05 4,092,897 125,000 0.36 1,124,122,000 10,928,035 2.670 2012-03-01
1057 2012-03-02 3,967,897 -190,000 0.35 1,124,122,000 10,991,075 2.770 2012-02-29
1058 2012-03-01 4,157,897 -32,000 0.37 1,124,122,000 11,808,427 2.840 2012-02-28
1059 2012-02-29 4,189,897 2,000 0.37 1,124,122,000 11,899,307 2.840 2012-02-27
1060 2012-02-28 4,187,897 -21,000 0.37 1,124,122,000 12,270,538 2.930 2012-02-24
1061 2012-02-27 4,208,897 244,000 0.37 1,124,122,000 12,079,534 2.870 2012-02-23
1062 2012-02-24 3,964,897 33,000 0.35 1,124,122,000 11,141,361 2.810 2012-02-22
1063 2012-02-22 3,931,897 -40,000 0.35 1,124,122,000 11,245,225 2.860 2012-02-20
1064 2012-02-21 3,971,897 8,000 0.35 1,124,122,000 11,597,939 2.920 2012-02-17
1065 2012-02-20 3,963,897 10,000 0.35 1,124,122,000 11,614,218 2.930 2012-02-16
1066 2012-02-16 3,953,897 5,000 0.35 1,124,122,000 11,782,613 2.980 2012-02-14
1067 2012-02-15 3,948,897 278,000 0.35 1,124,122,000 11,728,224 2.970 2012-02-13
1068 2012-02-14 3,670,897 149,000 0.33 1,124,122,000 11,122,818 3.030 2012-02-10
1069 2012-02-13 3,521,897 -88,000 0.31 1,124,122,000 10,953,100 3.110 2012-02-09
1070 2012-02-10 3,609,897 218,000 0.32 1,124,122,000 10,793,592 2.990 2012-02-08
1071 2012-02-09 3,391,897 23,000 0.30 1,124,122,000 10,006,096 2.950 2012-02-07
1072 2012-02-08 3,368,897 134,000 0.30 1,124,122,000 10,106,691 3.000 2012-02-06
1073 2012-02-07 3,234,897 -28,000 0.29 1,124,122,000 9,542,946 2.950 2012-02-03
1074 2012-02-06 3,262,897 44,000 0.29 1,124,122,000 9,168,741 2.810 2012-02-02
1075 2012-02-02 3,218,897 -10,000 0.29 1,124,122,000 8,594,455 2.670 2012-01-31
1076 2012-01-31 3,228,897 -25,000 0.29 1,124,122,000 8,911,756 2.760 2012-01-27
1077 2012-01-30 3,253,897 -47,000 0.29 1,124,122,000 8,980,756 2.760 2012-01-26
1078 2012-01-27 3,300,897 -26,000 0.29 1,124,122,000 9,110,476 2.760 2012-01-20
1079 2012-01-26 3,326,897 29,000 0.30 1,124,122,000 9,082,429 2.730 2012-01-19
1080 2012-01-19 3,297,897 63,000 0.29 1,124,122,000 8,541,553 2.590 2012-01-17
1081 2012-01-18 3,234,897 -8,000 0.29 1,124,122,000 8,216,638 2.540 2012-01-16
1082 2012-01-17 3,242,897 5,000 0.29 1,124,122,000 8,431,532 2.600 2012-01-13
1083 2012-01-16 3,237,897 854,897 0.29 1,124,122,000 8,645,185 2.670 2012-01-12
1084 2012-01-13 2,383,000 -15,000 0.21 1,124,122,000 6,386,440 2.680 2012-01-11
1085 2012-01-12 2,398,000 -30,000 0.21 1,124,122,000 6,258,780 2.610 2012-01-10
1086 2012-01-11 2,428,000 128,000 0.22 1,124,122,000 6,094,280 2.510 2012-01-09
1087 2012-01-10 2,300,000 -76,000 0.20 1,124,122,000 5,773,000 2.510 2012-01-06
1088 2012-01-09 2,376,000 -10,000 0.21 1,124,122,000 6,106,320 2.570 2012-01-05
1089 2012-01-04 2,386,000 7,000 0.21 1,124,122,000 6,060,440 2.540 2011-12-30
1090 2011-12-30 2,379,000 -5,000 0.21 1,124,122,000 6,232,980 2.620 2011-12-28
1091 2011-12-29 2,384,000 1,000 0.21 1,124,122,000 6,055,360 2.540 2011-12-23
1092 2011-12-28 2,383,000 -22,000 0.21 1,124,122,000 6,076,650 2.550 2011-12-22
1093 2011-12-23 2,405,000 94,000 0.21 1,124,122,000 5,964,400 2.480 2011-12-21
1094 2011-12-22 2,311,000 37,000 0.21 1,124,122,000 5,708,170 2.470 2011-12-20
1095 2011-12-20 2,274,000 -6,000 0.20 1,124,122,000 5,821,440 2.560 2011-12-16
1096 2011-12-19 2,280,000 53,000 0.20 1,124,122,000 5,517,600 2.420 2011-12-15
1097 2011-12-16 2,227,000 -14,000 0.20 1,124,122,000 5,678,850 2.550 2011-12-14
1098 2011-12-14 2,241,000 -3,000 0.20 1,124,122,000 6,274,800 2.800 2011-12-12
1099 2011-12-12 2,244,000 5,000 0.20 1,124,122,000 6,597,360 2.940 2011-12-08
1100 2011-12-09 2,239,000 -5,000 0.20 1,124,122,000 6,828,950 3.050 2011-12-07
1101 2011-12-08 2,244,000 10,000 0.20 1,124,122,000 6,687,120 2.980 2011-12-06
1102 2011-12-07 2,234,000 5,000 0.20 1,124,122,000 6,836,040 3.060 2011-12-05
1103 2011-12-06 2,229,000 2,000 0.20 1,124,122,000 6,776,160 3.040 2011-12-02
1104 2011-12-05 2,227,000 2,000 0.20 1,124,122,000 6,770,080 3.040 2011-12-01
1105 2011-12-02 2,225,000 -10,000 0.20 1,124,122,000 6,385,750 2.870 2011-11-30
1106 2011-12-01 2,235,000 -22,000 0.20 1,124,122,000 6,637,950 2.970 2011-11-29
1107 2011-11-30 2,257,000 10,000 0.20 1,124,122,000 6,567,870 2.910 2011-11-28
1108 2011-11-29 2,247,000 12,000 0.20 1,124,122,000 6,403,950 2.850 2011-11-25
1109 2011-11-28 2,235,000 -20,000 0.20 1,124,122,000 6,526,200 2.920 2011-11-24
1110 2011-11-25 2,255,000 -14,000 0.20 1,124,122,000 6,539,500 2.900 2011-11-23
1111 2011-11-24 2,269,000 28,000 0.20 1,124,122,000 6,761,620 2.980 2011-11-22
1112 2011-11-23 2,241,000 10,000 0.20 1,124,122,000 6,655,770 2.970 2011-11-21
1113 2011-11-22 2,231,000 22,000 0.20 1,124,122,000 6,626,070 2.970 2011-11-18
1114 2011-11-21 2,209,000 3,000 0.20 1,124,122,000 6,869,990 3.110 2011-11-17
1115 2011-11-17 2,206,000 -20,000 0.20 1,124,122,000 7,125,380 3.230 2011-11-15
1116 2011-11-16 2,226,000 85,000 0.20 1,124,122,000 6,945,120 3.120 2011-11-14
1117 2011-11-15 2,141,000 9,000 0.19 1,124,122,000 6,808,380 3.180 2011-11-11
1118 2011-11-14 2,132,000 106,000 0.19 1,124,122,000 6,609,200 3.100 2011-11-10
1119 2011-11-11 2,026,000 -283,000 0.18 1,124,122,000 6,847,880 3.380 2011-11-09
1120 2011-11-10 2,309,000 -14,000 0.21 1,124,122,000 7,596,610 3.290 2011-11-08
1121 2011-11-09 2,323,000 170,000 0.21 1,124,122,000 7,503,290 3.230 2011-11-07
1122 2011-11-08 2,153,000 -139,000 0.19 1,124,122,000 6,717,360 3.120 2011-11-04
1123 2011-11-07 2,292,000 -39,000 0.20 1,124,122,000 6,830,160 2.980 2011-11-03
1124 2011-11-04 2,331,000 186,000 0.21 1,124,122,000 6,526,800 2.800 2011-11-02
1125 2011-11-03 2,145,000 -152,000 0.19 1,124,122,000 6,027,450 2.810 2011-11-01
1126 2011-11-02 2,297,000 251,000 0.20 1,124,122,000 6,776,150 2.950 2011-10-31
1127 2011-11-01 2,046,000 -636,000 0.18 1,124,122,000 5,421,900 2.650 2011-10-28
1128 2011-10-31 2,682,000 1,072,000 0.24 1,124,122,000 6,973,200 2.600 2011-10-27
1129 2011-10-28 1,610,000 10,000 0.14 1,124,122,000 3,783,500 2.350 2011-10-26
1130 2011-10-27 1,600,000 -106,000 0.14 1,124,122,000 3,744,000 2.340 2011-10-25
1131 2011-10-26 1,706,000 117,000 0.15 1,124,122,000 3,992,040 2.340 2011-10-24
1132 2011-10-25 1,589,000 -6,000 0.14 1,124,122,000 3,416,350 2.150 2011-10-21
1133 2011-10-24 1,595,000 -21,000 0.14 1,124,122,000 3,445,200 2.160 2011-10-20
1134 2011-10-21 1,616,000 43,000 0.14 1,124,122,000 3,539,040 2.190 2011-10-19
1135 2011-10-20 1,573,000 -54,000 0.14 1,124,122,000 3,413,410 2.170 2011-10-18
1136 2011-10-19 1,627,000 -112,000 0.14 1,124,122,000 3,888,530 2.390 2011-10-17
1137 2011-10-18 1,739,000 142,000 0.15 1,124,122,000 3,930,140 2.260 2011-10-14
1138 2011-10-17 1,597,000 28,000 0.14 1,124,122,000 3,784,890 2.370 2011-10-13
1139 2011-10-14 1,569,000 26,000 0.14 1,124,122,000 3,514,560 2.240 2011-10-12
1140 2011-10-13 1,543,000 -8,000 0.14 1,124,122,000 3,410,030 2.210 2011-10-11
1141 2011-10-12 1,551,000 -46,000 0.14 1,124,122,000 3,319,140 2.140 2011-10-10
1142 2011-10-11 1,597,000 105,000 0.14 1,124,122,000 3,178,030 1.990 2011-10-07
1143 2011-10-06 1,492,000 -44,000 0.13 1,124,122,000 4,088,080 2.740 2011-10-03
1144 2011-10-04 1,536,000 1,000 0.14 1,124,122,000 4,608,000 3.000 2011-09-30
1145 2011-09-28 1,535,000 -10,000 0.14 1,124,122,000 4,221,250 2.750 2011-09-26
1146 2011-09-27 1,545,000 -10,000 0.14 1,124,122,000 4,372,350 2.830 2011-09-23
1147 2011-09-26 1,555,000 -29,000 0.14 1,124,122,000 4,447,300 2.860 2011-09-22
1148 2011-09-23 1,584,000 -5,000 0.14 1,124,122,000 4,672,800 2.950 2011-09-21
1149 2011-09-20 1,589,000 -24,000 0.14 1,124,122,000 5,100,690 3.210 2011-09-16
1150 2011-09-19 1,613,000 -2,000 0.14 1,124,122,000 4,968,040 3.080 2011-09-15
1151 2011-09-16 1,615,000 -105,000 0.14 1,124,122,000 4,925,750 3.050 2011-09-14
1152 2011-09-15 1,720,000 1,000 0.15 1,124,122,000 5,314,800 3.090 2011-09-12
1153 2011-09-12 1,719,000 -15,000 0.15 1,124,122,000 5,552,370 3.230 2011-09-08
1154 2011-09-09 1,734,000 34,000 0.15 1,124,122,000 5,496,780 3.170 2011-09-07
1155 2011-09-08 1,700,000 6,000 0.15 1,124,122,000 5,168,000 3.040 2011-09-06
1156 2011-09-07 1,694,000 23,000 0.15 1,124,122,000 5,166,700 3.050 2011-09-05
1157 2011-09-05 1,671,000 -50,000 0.15 1,124,122,000 5,614,560 3.360 2011-09-01
1158 2011-09-02 1,721,000 -20,000 0.15 1,124,122,000 5,679,300 3.300 2011-08-31
1159 2011-09-01 1,741,000 15,000 0.15 1,124,122,000 5,727,890 3.290 2011-08-30
1160 2011-08-31 1,726,000 -10,000 0.15 1,124,122,000 5,695,800 3.300 2011-08-29
1161 2011-08-30 1,736,000 -17,000 0.15 1,124,122,000 5,607,280 3.230 2011-08-26
1162 2011-08-29 1,753,000 -9,000 0.16 1,124,122,000 5,697,250 3.250 2011-08-25
1163 2011-08-26 1,762,000 13,000 0.16 1,124,122,000 5,603,160 3.180 2011-08-24
1164 2011-08-25 1,749,000 -28,000 0.16 1,124,122,000 5,404,410 3.090 2011-08-23
1165 2011-08-24 1,777,000 54,000 0.16 1,124,122,000 5,206,610 2.930 2011-08-22
1166 2011-08-23 1,723,000 -40,000 0.15 1,124,122,000 5,496,370 3.190 2011-08-19
1167 2011-08-22 1,763,000 -155,000 0.16 1,124,122,000 6,258,650 3.550 2011-08-18
1168 2011-08-19 1,918,000 -273,000 0.17 1,124,122,000 6,502,020 3.390 2011-08-17
1169 2011-08-18 2,191,000 515,000 0.19 1,124,122,000 7,164,570 3.270 2011-08-16
1170 2011-08-17 1,676,000 14,000 0.15 1,124,122,000 5,128,560 3.060 2011-08-15
1171 2011-08-16 1,662,000 5,000 0.15 1,124,122,000 4,853,040 2.920 2011-08-12
1172 2011-08-15 1,657,000 95,000 0.15 1,124,122,000 4,739,020 2.860 2011-08-11
1173 2011-08-12 1,562,000 -102,000 0.14 1,124,122,000 4,404,840 2.820 2011-08-10
1174 2011-08-11 1,664,000 -48,000 0.15 1,124,122,000 4,842,240 2.910 2011-08-09
1175 2011-08-10 1,712,000 -37,000 0.15 1,124,122,000 4,964,800 2.900 2011-08-08
1176 2011-08-09 1,749,000 -63,000 0.16 1,124,122,000 5,316,960 3.040 2011-08-05
1177 2011-08-08 1,812,000 27,000 0.16 1,124,122,000 6,142,680 3.390 2011-08-04
1178 2011-08-05 1,785,000 17,000 0.16 1,124,122,000 6,426,000 3.600 2011-08-03
1179 2011-08-04 1,768,000 -10,000 0.16 1,124,122,000 6,559,280 3.710 2011-08-02
1180 2011-08-03 1,778,000 -7,000 0.16 1,124,122,000 6,720,840 3.780 2011-08-01
1181 2011-08-02 1,785,000 3,000 0.16 1,124,122,000 6,890,100 3.860 2011-07-29
1182 2011-08-01 1,782,000 17,000 0.16 1,124,122,000 6,949,800 3.900 2011-07-28
1183 2011-07-29 1,765,000 -20,000 0.16 1,125,978,000 7,130,600 4.040 2011-07-27
1184 2011-07-28 1,785,000 41,000 0.16 1,125,978,000 7,229,250 4.050 2011-07-26
1185 2011-07-27 1,744,000 -29,000 0.15 1,125,978,000 6,923,680 3.970 2011-07-25
1186 2011-07-26 1,773,000 -2,000 0.16 1,125,978,000 7,198,380 4.060 2011-07-22
1187 2011-07-25 1,775,000 -30,000 0.16 1,125,978,000 7,135,500 4.020 2011-07-21
1188 2011-07-22 1,805,000 -20,000 0.16 1,125,978,000 6,985,350 3.870 2011-07-20
1189 2011-07-21 1,825,000 39,000 0.16 1,125,978,000 6,789,000 3.720 2011-07-19
1190 2011-07-20 1,786,000 11,000 0.16 1,125,978,000 6,643,920 3.720 2011-07-18
1191 2011-07-19 1,775,000 -9,000 0.16 1,125,978,000 6,709,500 3.780 2011-07-15
1192 2011-07-18 1,784,000 -6,000 0.16 1,125,978,000 7,082,480 3.970 2011-07-14
1193 2011-07-15 1,790,000 8,000 0.16 1,125,978,000 7,303,200 4.080 2011-07-13
1194 2011-07-14 1,782,000 84,000 0.16 1,127,078,000 7,128,000 4.000 2011-07-12
1195 2011-07-13 1,698,000 133,000 0.15 1,127,078,000 7,114,620 4.190 2011-07-11
1196 2011-07-12 1,565,000 32,000 0.14 1,127,078,000 6,760,800 4.320 2011-07-08
1197 2011-07-11 1,533,000 16,000 0.14 1,127,078,000 7,113,120 4.640 2011-07-07
1198 2011-07-08 1,517,000 -253,000 0.13 1,127,078,000 6,887,180 4.540 2011-07-06
1199 2011-07-07 1,770,000 -29,000 0.16 1,127,078,000 8,195,100 4.630 2011-07-05
1200 2011-07-06 1,799,000 -35,000 0.16 1,127,078,000 8,689,170 4.830 2011-07-04
1201 2011-07-05 1,834,000 -49,000 0.16 1,127,078,000 9,371,740 5.110 2011-06-30
1202 2011-07-04 1,883,000 19,000 0.17 1,127,078,000 9,584,470 5.090 2011-06-29
1203 2011-06-30 1,864,000 -144,000 0.17 1,127,078,000 9,264,080 4.970 2011-06-28
1204 2011-06-28 2,008,000 5,000 0.18 1,131,587,000 9,578,160 4.770 2011-06-24
1205 2011-06-27 2,003,000 5,000 0.18 1,131,587,000 9,213,800 4.600 2011-06-23
1206 2011-06-23 1,998,000 2,000 0.18 1,131,587,000 8,851,140 4.430 2011-06-21
1207 2011-06-22 1,996,000 -26,000 0.18 1,131,587,000 8,802,360 4.410 2011-06-20
1208 2011-06-21 2,022,000 -5,000 0.18 1,131,587,000 8,937,240 4.420 2011-06-17
1209 2011-06-20 2,027,000 -40,000 0.18 1,131,587,000 8,959,340 4.420 2011-06-16
1210 2011-06-17 2,067,000 -148,000 0.18 1,128,887,000 9,570,210 4.630 2011-06-15
1211 2011-06-16 2,215,000 -7,000 0.20 1,128,887,000 9,989,650 4.510 2011-06-14
1212 2011-06-15 2,222,000 -27,000 0.20 1,128,887,000 9,687,920 4.360 2011-06-13
1213 2011-06-14 2,249,000 141,000 0.20 1,128,887,000 9,175,920 4.080 2011-06-10
1214 2011-06-13 2,108,000 68,000 0.19 1,129,976,000 8,980,080 4.260 2011-06-09
1215 2011-06-10 2,040,000 70,000 0.18 1,130,987,000 9,445,200 4.630 2011-06-08
1216 2011-06-09 1,970,000 48,000 0.17 1,131,587,000 9,751,500 4.950 2011-06-07
1217 2011-06-08 1,922,000 14,000 0.17 1,131,587,000 9,610,000 5.000 2011-06-03
1218 2011-06-07 1,908,000 12,000 0.17 1,131,587,000 9,902,520 5.190 2011-06-02
1219 2011-06-03 1,896,000 1,000 0.17 1,131,587,000 9,972,960 5.260 2011-06-01
1220 2011-06-02 1,895,000 18,000 0.17 1,131,587,000 10,289,850 5.430 2011-05-31
1221 2011-06-01 1,877,000 2,000 0.17 1,131,587,000 9,948,100 5.300 2011-05-30
1222 2011-05-31 1,875,000 -18,000 0.17 1,131,587,000 10,050,000 5.360 2011-05-27
1223 2011-05-30 1,893,000 -4,000 0.17 1,131,587,000 10,032,900 5.300 2011-05-26
1224 2011-05-27 1,897,000 -34,000 0.17 1,131,587,000 10,262,770 5.410 2011-05-25
1225 2011-05-26 1,931,000 -43,000 0.17 1,131,587,000 10,717,050 5.550 2011-05-24
1226 2011-05-25 1,974,000 -46,000 0.17 1,131,587,000 10,659,600 5.400 2011-05-23
1227 2011-05-24 2,020,000 -15,000 0.18 1,131,587,000 10,786,800 5.340 2011-05-20
1228 2011-05-23 2,035,000 76,000 0.18 1,131,587,000 11,273,900 5.540 2011-05-19
1229 2011-05-20 1,959,000 -120,000 0.17 1,131,587,000 10,892,040 5.560 2011-05-18
1230 2011-05-19 2,079,000 56,000 0.18 1,131,587,000 11,081,070 5.330 2011-05-17
1231 2011-05-18 2,023,000 -23,000 0.18 1,131,587,000 10,297,070 5.090 2011-05-16
1232 2011-05-17 2,046,000 22,000 0.18 1,131,587,000 10,127,700 4.950 2011-05-13
1233 2011-05-16 2,024,000 -17,000 0.18 1,131,587,000 10,180,720 5.030 2011-05-12
1234 2011-05-13 2,041,000 -5,000 0.18 1,131,587,000 10,347,870 5.070 2011-05-11
1235 2011-05-12 2,046,000 96,000 0.18 1,131,587,000 10,700,580 5.230 2011-05-09
1236 2011-05-11 1,950,000 22,000 0.17 1,131,587,000 10,081,500 5.170 2011-05-06
1237 2011-05-09 1,928,000 18,000 0.17 1,131,587,000 10,276,240 5.330 2011-05-05
1238 2011-05-06 1,910,000 7,000 0.17 1,131,587,000 10,103,900 5.290 2011-05-04
1239 2011-05-05 1,903,000 20,000 0.17 1,131,587,000 10,142,990 5.330 2011-05-03
1240 2011-05-04 1,883,000 11,000 0.17 1,131,587,000 9,979,900 5.300 2011-04-29
1241 2011-05-03 1,872,000 7,000 0.17 1,131,587,000 9,977,760 5.330 2011-04-28
1242 2011-04-29 1,865,000 44,000 0.16 1,131,587,000 9,977,750 5.350 2011-04-27
1243 2011-04-28 1,821,000 8,000 0.16 1,131,587,000 9,942,660 5.460 2011-04-26
1244 2011-04-27 1,813,000 20,000 0.16 1,131,587,000 9,971,500 5.500 2011-04-21
1245 2011-04-26 1,793,000 -15,000 0.16 1,131,587,000 9,951,150 5.550 2011-04-20
1246 2011-04-21 1,808,000 72,000 0.16 1,131,587,000 9,980,160 5.520 2011-04-19
1247 2011-04-20 1,736,000 -83,000 0.15 1,131,587,000 9,877,840 5.690 2011-04-18
1248 2011-04-19 1,819,000 50,000 0.16 1,131,587,000 10,422,870 5.730 2011-04-15
1249 2011-04-18 1,769,000 -40,000 0.16 1,131,587,000 9,941,780 5.620 2011-04-14
1250 2011-04-15 1,809,000 -8,000 0.16 1,131,587,000 9,931,410 5.490 2011-04-13
1251 2011-04-14 1,817,000 -51,000 0.16 1,131,587,000 9,993,500 5.500 2011-04-12
1252 2011-04-13 1,868,000 49,000 0.17 1,131,587,000 10,423,440 5.580 2011-04-11
1253 2011-04-12 1,819,000 -4,000 0.16 1,131,587,000 10,295,540 5.660 2011-04-08
1254 2011-04-11 1,823,000 5,000 0.16 1,131,587,000 10,135,880 5.560 2011-04-07
1255 2011-04-08 1,818,000 28,000 0.16 1,131,587,000 10,126,260 5.570 2011-04-06
1256 2011-04-07 1,790,000 -122,000 0.16 1,131,587,000 10,041,900 5.610 2011-04-04
1257 2011-04-06 1,912,000 -30,000 0.17 1,131,587,000 10,668,960 5.580 2011-04-01
1258 2011-04-04 1,942,000 -38,000 0.17 1,131,587,000 10,583,900 5.450 2011-03-31
1259 2011-04-01 1,980,000 4,000 0.17 1,131,587,000 10,929,600 5.520 2011-03-30
1260 2011-03-31 1,976,000 8,000 0.17 1,131,587,000 10,591,360 5.360 2011-03-29
1261 2011-03-30 1,968,000 -62,000 0.17 1,131,587,000 10,469,760 5.320 2011-03-28
1262 2011-03-29 2,030,000 20,000 0.18 1,131,587,000 11,043,200 5.440 2011-03-25
1263 2011-03-28 2,010,000 -72,000 0.18 1,131,587,000 11,095,200 5.520 2011-03-24
1264 2011-03-25 2,082,000 -482,000 0.18 1,131,587,000 11,451,000 5.500 2011-03-23
1265 2011-03-24 2,564,000 -118,000 0.23 1,131,587,000 14,614,800 5.700 2011-03-22
1266 2011-03-23 2,682,000 -1,000 0.24 1,131,587,000 15,448,320 5.760 2011-03-21
1267 2011-03-22 2,683,000 -71,000 0.24 1,131,587,000 15,346,760 5.720 2011-03-18
1268 2011-03-21 2,754,000 -151,000 0.24 1,131,587,000 15,477,480 5.620 2011-03-17
1269 2011-03-18 2,905,000 -232,000 0.26 1,131,587,000 17,168,550 5.910 2011-03-16
1270 2011-03-17 3,137,000 -65,000 0.28 1,131,587,000 18,822,000 6.000 2011-03-15
1271 2011-03-16 3,202,000 135,000 0.28 1,131,587,000 20,012,500 6.250 2011-03-14
1272 2011-03-15 3,067,000 -84,000 0.27 1,131,587,000 18,984,730 6.190 2011-03-11
1273 2011-03-14 3,151,000 -3,000 0.28 1,131,587,000 19,567,710 6.210 2011-03-10
1274 2011-03-11 3,154,000 79,000 0.28 1,131,587,000 19,712,500 6.250 2011-03-09
1275 2011-03-10 3,075,000 -15,000 0.27 1,131,587,000 18,296,250 5.950 2011-03-08
1276 2011-03-08 3,090,000 -65,000 0.27 1,131,587,000 17,860,200 5.780 2011-03-04
1277 2011-03-07 3,155,000 69,000 0.28 1,131,587,000 17,762,650 5.630 2011-03-03
1278 2011-03-04 3,086,000 -120,000 0.27 1,131,587,000 17,250,740 5.590 2011-03-02
1279 2011-03-03 3,206,000 -13,000 0.28 1,131,587,000 17,953,600 5.600 2011-03-01
1280 2011-03-02 3,219,000 18,000 0.28 1,131,587,000 17,897,640 5.560 2011-02-28
1281 2011-03-01 3,201,000 5,000 0.28 1,131,587,000 17,477,460 5.460 2011-02-25
1282 2011-02-28 3,196,000 2,000 0.28 1,131,587,000 17,546,040 5.490 2011-02-24
1283 2011-02-25 3,194,000 8,000 0.28 1,131,587,000 18,109,980 5.670 2011-02-23
1284 2011-02-24 3,186,000 -35,000 0.28 1,131,587,000 18,032,760 5.660 2011-02-22
1285 2011-02-23 3,221,000 -22,000 0.28 1,131,587,000 18,617,380 5.780 2011-02-21
1286 2011-02-22 3,243,000 40,000 0.29 1,131,587,000 18,939,120 5.840 2011-02-18
1287 2011-02-21 3,203,000 -18,000 0.28 1,131,587,000 19,378,150 6.050 2011-02-17
1288 2011-02-18 3,221,000 91,000 0.28 1,131,587,000 19,583,680 6.080 2011-02-16
1289 2011-02-17 3,130,000 9,000 0.28 1,131,587,000 18,936,500 6.050 2011-02-15
1290 2011-02-16 3,121,000 11,000 0.28 1,131,587,000 18,694,790 5.990 2011-02-14
1291 2011-02-15 3,110,000 22,000 0.27 1,131,587,000 18,535,600 5.960 2011-02-11
1292 2011-02-14 3,088,000 52,000 0.27 1,131,587,000 18,250,080 5.910 2011-02-10
1293 2011-02-11 3,036,000 -4,000 0.27 1,131,587,000 18,671,400 6.150 2011-02-09
1294 2011-02-10 3,040,000 -2,000 0.27 1,131,587,000 19,243,200 6.330 2011-02-08
1295 2011-02-09 3,042,000 -2,000 0.27 1,131,587,000 19,925,100 6.550 2011-02-07
1296 2011-02-08 3,044,000 -49,000 0.27 1,131,587,000 20,090,400 6.600 2011-02-01
1297 2011-02-07 3,093,000 20,000 0.27 1,131,587,000 19,764,270 6.390 2011-01-31
1298 2011-02-01 3,073,000 -136,000 0.27 1,131,587,000 19,820,850 6.450 2011-01-28
1299 2011-01-31 3,209,000 123,000 0.28 1,131,587,000 20,120,430 6.270 2011-01-27
1300 2011-01-28 3,086,000 -66,000 0.27 1,131,587,000 18,516,000 6.000 2011-01-26
1301 2011-01-27 3,152,000 -16,000 0.28 1,131,587,000 18,533,760 5.880 2011-01-25
1302 2011-01-26 3,168,000 -39,000 0.28 1,131,587,000 18,596,160 5.870 2011-01-24
1303 2011-01-25 3,207,000 13,000 0.28 1,131,587,000 18,728,880 5.840 2011-01-21
1304 2011-01-24 3,194,000 4,000 0.28 1,131,587,000 18,684,900 5.850 2011-01-20
1305 2011-01-21 3,190,000 -8,000 0.28 1,131,587,000 18,852,900 5.910 2011-01-19
1306 2011-01-20 3,198,000 1,000 0.28 1,131,587,000 18,900,180 5.910 2011-01-18
1307 2011-01-19 3,197,000 -255,000 0.28 1,131,587,000 18,926,240 5.920 2011-01-17
1308 2011-01-18 3,452,000 -371,000 0.31 1,131,587,000 20,401,320 5.910 2011-01-14
1309 2011-01-17 3,823,000 7,000 0.34 1,131,587,000 22,402,780 5.860 2011-01-13
1310 2011-01-13 3,816,000 5,000 0.34 1,131,587,000 22,628,880 5.930 2011-01-11
1311 2011-01-12 3,811,000 -446,000 0.34 1,131,587,000 21,684,590 5.690 2011-01-10
1312 2011-01-11 4,257,000 14,000 0.38 1,131,587,000 24,818,310 5.830 2011-01-07
1313 2011-01-10 4,243,000 -38,000 0.37 1,131,587,000 25,542,860 6.020 2011-01-06
1314 2011-01-07 4,281,000 106,000 0.38 1,131,587,000 25,429,140 5.940 2011-01-05
1315 2011-01-06 4,175,000 -27,000 0.37 1,131,587,000 22,879,000 5.480 2011-01-04
1316 2011-01-05 4,202,000 51,000 0.37 1,131,587,000 22,690,800 5.400 2011-01-03
1317 2011-01-04 4,151,000 14,000 0.37 1,131,587,000 22,373,890 5.390 2010-12-30
1318 2011-01-03 4,137,000 -2,000 0.37 1,131,587,000 21,884,730 5.290 2010-12-29
1319 2010-12-30 4,139,000 -14,000 0.37 1,131,587,000 21,853,920 5.280 2010-12-28
1320 2010-12-29 4,153,000 -5,000 0.37 1,131,587,000 22,135,490 5.330 2010-12-23
1321 2010-12-28 4,158,000 -31,000 0.37 1,131,587,000 22,203,720 5.340 2010-12-22
1322 2010-12-23 4,189,000 22,000 0.37 1,131,587,000 23,039,500 5.500 2010-12-21
1323 2010-12-22 4,167,000 985,000 0.37 1,131,587,000 22,710,150 5.450 2010-12-20
1324 2010-12-21 3,182,000 -279,000 0.28 1,131,587,000 17,310,080 5.440 2010-12-17
1325 2010-12-20 3,461,000 14,000 0.31 1,131,587,000 18,516,350 5.350 2010-12-16
1326 2010-12-17 3,447,000 63,000 0.30 1,131,587,000 18,648,270 5.410 2010-12-15
1327 2010-12-16 3,384,000 -3,000 0.30 1,131,587,000 19,322,640 5.710 2010-12-14
1328 2010-12-15 3,387,000 -189,000 0.30 1,131,587,000 19,407,510 5.730 2010-12-13
1329 2010-12-14 3,576,000 214,000 0.32 1,131,587,000 20,812,320 5.820 2010-12-10
1330 2010-12-13 3,362,000 281,000 0.30 1,131,587,000 18,759,960 5.580 2010-12-09
1331 2010-12-10 3,081,000 -183,000 0.27 1,131,587,000 16,514,160 5.360 2010-12-08
1332 2010-12-09 3,264,000 -47,000 0.29 1,131,587,000 18,147,840 5.560 2010-12-07
1333 2010-12-08 3,311,000 -108,000 0.29 1,131,587,000 18,905,810 5.710 2010-12-06
1334 2010-12-07 3,419,000 -37,000 0.30 1,131,587,000 19,761,820 5.780 2010-12-03
1335 2010-12-06 3,456,000 23,000 0.31 1,131,587,000 19,941,120 5.770 2010-12-02
1336 2010-12-03 3,433,000 -18,000 0.30 1,131,587,000 19,911,400 5.800 2010-12-01
1337 2010-12-02 3,451,000 21,000 0.30 1,131,587,000 20,188,350 5.850 2010-11-30
1338 2010-12-01 3,430,000 37,000 0.30 1,131,587,000 20,305,600 5.920 2010-11-29
1339 2010-11-30 3,393,000 -138,000 0.30 1,131,587,000 20,222,280 5.960 2010-11-26
1340 2010-11-29 3,531,000 257,000 0.31 1,131,587,000 21,574,410 6.110 2010-11-25
1341 2010-11-26 3,274,000 86,000 0.29 1,131,587,000 18,727,280 5.720 2010-11-24
1342 2010-11-25 3,188,000 98,000 0.28 1,131,587,000 18,362,880 5.760 2010-11-23
1343 2010-11-23 3,090,000 30,000 0.27 1,131,587,000 18,447,300 5.970 2010-11-19
1344 2010-11-22 3,060,000 -138,000 0.27 1,131,587,000 18,451,800 6.030 2010-11-18
1345 2010-11-19 3,198,000 92,000 0.28 1,131,587,000 18,964,140 5.930 2010-11-17
1346 2010-11-18 3,106,000 -127,000 0.27 1,131,587,000 19,257,200 6.200 2010-11-16
1347 2010-11-17 3,233,000 -34,000 0.29 1,131,587,000 20,658,870 6.390 2010-11-15
1348 2010-11-16 3,267,000 11,000 0.29 1,131,587,000 21,300,840 6.520 2010-11-12
1349 2010-11-15 3,256,000 -2,000 0.29 1,131,587,000 21,880,320 6.720 2010-11-11
1350 2010-11-12 3,258,000 11,000 0.29 1,131,587,000 21,730,860 6.670 2010-11-10
1351 2010-11-11 3,247,000 102,000 0.29 1,131,587,000 21,300,320 6.560 2010-11-09
1352 2010-11-10 3,145,000 95,000 0.28 1,131,587,000 21,291,650 6.770 2010-11-08
1353 2010-11-09 3,050,000 -161,000 0.29 1,046,587,000 19,916,500 6.530 2010-11-05
1354 2010-11-08 3,211,000 297,000 0.31 1,046,587,000 21,577,920 6.720 2010-11-04
1355 2010-11-05 2,914,000 80,000 0.28 1,046,587,000 19,844,340 6.810 2010-11-03
1356 2010-11-04 2,834,000 152,000 0.27 1,046,587,000 19,497,920 6.880 2010-11-02
1357 2010-11-03 2,682,000 3,000 0.26 1,046,587,000 18,264,420 6.810 2010-11-01
1358 2010-11-02 2,679,000 131,000 0.26 1,046,587,000 17,627,820 6.580 2010-10-29
1359 2010-11-01 2,548,000 860,000 0.24 1,046,587,000 17,453,800 6.850 2010-10-28
1360 2010-10-28 1,688,000 -101,000 0.16 1,046,587,000 13,149,520 7.790 2010-10-26
1361 2010-10-27 1,789,000 -1,000 0.17 1,046,587,000 13,274,380 7.420 2010-10-25
1362 2010-10-26 1,790,000 -25,000 0.17 1,046,587,000 13,246,000 7.400 2010-10-22
1363 2010-10-25 1,815,000 -47,000 0.17 1,046,587,000 13,467,300 7.420 2010-10-21
1364 2010-10-22 1,862,000 -29,000 0.18 1,046,587,000 13,089,860 7.030 2010-10-20
1365 2010-10-21 1,891,000 10,000 0.18 1,046,587,000 13,331,550 7.050 2010-10-19
1366 2010-10-20 1,881,000 -81,000 0.18 1,046,587,000 13,392,720 7.120 2010-10-18
1367 2010-10-19 1,962,000 10,000 0.19 1,046,587,000 13,989,060 7.130 2010-10-15
1368 2010-10-18 1,952,000 -101,000 0.19 1,046,587,000 14,249,600 7.300 2010-10-14
1369 2010-10-15 2,053,000 -49,000 0.20 1,046,587,000 14,473,650 7.050 2010-10-13
1370 2010-10-14 2,102,000 31,000 0.20 1,046,587,000 14,041,360 6.680 2010-10-12
1371 2010-10-13 2,071,000 -178,000 0.20 1,046,587,000 13,420,080 6.480 2010-10-11
1372 2010-10-12 2,249,000 -45,000 0.21 1,046,587,000 14,708,460 6.540 2010-10-08
1373 2010-10-11 2,294,000 18,000 0.22 1,046,587,000 14,429,260 6.290 2010-10-07
1374 2010-10-08 2,276,000 153,000 0.22 1,046,587,000 14,475,360 6.360 2010-10-06
1375 2010-10-07 2,123,000 -12,000 0.20 1,046,587,000 13,841,960 6.520 2010-10-05
1376 2010-10-06 2,135,000 167,000 0.20 1,046,587,000 14,112,350 6.610 2010-10-04
1377 2010-10-05 1,968,000 -73,000 0.19 1,046,587,000 12,792,000 6.500 2010-09-30
1378 2010-10-04 2,041,000 -320,000 0.20 1,046,587,000 13,144,040 6.440 2010-09-29
1379 2010-09-30 2,361,000 586,000 0.23 1,046,587,000 14,850,690 6.290 2010-09-28
1380 2010-09-29 1,775,000 -169,000 0.17 1,046,587,000 12,176,500 6.860 2010-09-27
1381 2010-09-28 1,944,000 -249,000 0.19 1,046,587,000 13,122,000 6.750 2010-09-24
1382 2010-09-27 2,193,000 -281,000 0.21 1,046,587,000 13,925,550 6.350 2010-09-22
1383 2010-09-24 2,474,000 -11,000 0.24 1,046,587,000 14,868,740 6.010 2010-09-21
1384 2010-09-22 2,485,000 -264,000 0.24 1,046,587,000 14,984,550 6.030 2010-09-20
1385 2010-09-21 2,749,000 75,000 0.26 1,046,587,000 16,384,040 5.960 2010-09-17
1386 2010-09-20 2,674,000 -128,000 0.26 1,046,587,000 15,963,780 5.970 2010-09-16
1387 2010-09-17 2,802,000 39,000 0.27 1,046,587,000 16,812,000 6.000 2010-09-15
1388 2010-09-16 2,763,000 -635,000 0.26 1,046,587,000 16,329,330 5.910 2010-09-14
1389 2010-09-15 3,398,000 331,000 0.32 1,046,587,000 20,693,820 6.090 2010-09-13
1390 2010-09-14 3,067,000 29,000 0.29 1,046,587,000 18,432,670 6.010 2010-09-10
1391 2010-09-13 3,038,000 523,000 0.29 1,046,587,000 18,622,940 6.130 2010-09-09
1392 2010-09-10 2,515,000 -34,000 0.24 1,046,587,000 14,737,900 5.860 2010-09-08
1393 2010-09-09 2,549,000 190,000 0.24 1,046,587,000 15,294,000 6.000 2010-09-07
1394 2010-09-08 2,359,000 243,000 0.23 1,046,587,000 14,083,230 5.970 2010-09-06
1395 2010-09-07 2,116,000 56,000 0.20 1,046,587,000 12,674,840 5.990 2010-09-03
1396 2010-09-06 2,060,000 -114,000 0.20 1,046,587,000 12,298,200 5.970 2010-09-02
1397 2010-09-03 2,174,000 -98,000 0.21 1,046,587,000 12,783,120 5.880 2010-09-01
1398 2010-09-02 2,272,000 -1,000 0.22 1,046,587,000 12,655,040 5.570 2010-08-31
1399 2010-09-01 2,273,000 -40,000 0.22 1,046,587,000 12,660,610 5.570 2010-08-30
1400 2010-08-31 2,313,000 -859,000 0.22 1,046,587,000 12,767,760 5.520 2010-08-27
1401 2010-08-30 3,172,000 74,000 0.30 1,046,587,000 18,365,880 5.790 2010-08-26
1402 2010-08-27 3,098,000 42,000 0.30 1,046,587,000 17,503,700 5.650 2010-08-25
1403 2010-08-26 3,056,000 347,000 0.29 1,046,587,000 16,991,360 5.560 2010-08-24
1404 2010-08-25 2,709,000 30,000 0.26 1,046,587,000 16,443,630 6.070 2010-08-23
1405 2010-08-24 2,679,000 115,000 0.26 1,046,587,000 16,288,320 6.080 2010-08-20
1406 2010-08-23 2,564,000 398,000 0.24 1,046,587,000 16,845,480 6.570 2010-08-19
1407 2010-08-20 2,166,000 -136,000 0.21 1,046,587,000 14,035,680 6.480 2010-08-18
1408 2010-08-19 2,302,000 -80,000 0.22 1,046,587,000 13,328,580 5.790 2010-08-17
1409 2010-08-18 2,382,000 144,000 0.23 1,045,000,000 13,101,000 5.500 2010-08-16
1410 2010-08-17 2,238,000 -39,000 0.21 1,045,000,000 11,861,400 5.300 2010-08-13
1411 2010-08-16 2,277,000 33,000 0.22 1,045,000,000 12,045,330 5.290 2010-08-12
1412 2010-08-13 2,244,000 -104,000 0.21 1,045,000,000 11,691,240 5.210 2010-08-11
1413 2010-08-12 2,348,000 121,000 0.22 1,045,000,000 12,256,560 5.220 2010-08-10
1414 2010-08-11 2,227,000 23,000 0.21 1,045,000,000 12,070,340 5.420 2010-08-09
1415 2010-08-10 2,204,000 -283,000 0.21 1,045,000,000 11,989,760 5.440 2010-08-06
1416 2010-08-09 2,487,000 -273,000 0.24 1,045,000,000 13,827,720 5.560 2010-08-05
1417 2010-08-06 2,760,000 -35,000 0.26 1,045,000,000 14,517,600 5.260 2010-08-04
1418 2010-08-05 2,795,000 132,000 0.27 1,045,000,000 14,785,550 5.290 2010-08-03
1419 2010-08-04 2,663,000 203,000 0.25 1,045,000,000 13,767,710 5.170 2010-08-02
1420 2010-08-03 2,460,000 1,000 0.24 1,045,000,000 12,546,000 5.100 2010-07-30
1421 2010-08-02 2,459,000 31,000 0.24 1,045,000,000 12,565,490 5.110 2010-07-29
1422 2010-07-30 2,428,000 68,000 0.23 1,045,000,000 12,431,360 5.120 2010-07-28
1423 2010-07-29 2,360,000 -17,000 0.23 1,045,000,000 12,154,000 5.150 2010-07-27
1424 2010-07-28 2,377,000 206,000 0.23 1,045,000,000 12,574,330 5.290 2010-07-26
1425 2010-07-27 2,171,000 -96,000 0.21 1,045,000,000 11,050,390 5.090 2010-07-23
1426 2010-07-26 2,267,000 -50,000 0.22 1,045,000,000 11,765,730 5.190 2010-07-22
1427 2010-07-23 2,317,000 -330,000 0.22 1,045,000,000 12,280,100 5.300 2010-07-21
1428 2010-07-22 2,647,000 575,000 0.25 1,045,000,000 11,990,910 4.530 2010-07-20
1429 2010-07-21 2,072,000 561,000 0.20 1,045,000,000 11,188,800 5.400 2010-07-19
1430 2010-07-20 1,511,000 17,000 0.14 1,045,000,000 8,642,920 5.720 2010-07-16
1431 2010-07-19 1,494,000 59,000 0.14 1,045,000,000 8,710,020 5.830 2010-07-15
1432 2010-07-16 1,435,000 157,000 0.14 1,045,000,000 8,767,850 6.110 2010-07-14
1433 2010-07-15 1,278,000 16,000 0.12 1,045,000,000 8,000,280 6.260 2010-07-13
1434 2010-07-14 1,262,000 -20,000 0.12 1,045,000,000 7,963,220 6.310 2010-07-12
1435 2010-07-13 1,282,000 -49,000 0.12 1,045,000,000 7,922,760 6.180 2010-07-09
1436 2010-07-12 1,331,000 39,000 0.13 1,045,000,000 8,225,580 6.180 2010-07-08
1437 2010-07-09 1,292,000 -180,000 0.12 1,045,000,000 7,661,560 5.930 2010-07-07
1438 2010-07-08 1,472,000 -208,000 0.14 1,045,000,000 8,066,560 5.480 2010-07-06
1439 2010-07-07 1,680,000 59,000 0.16 1,045,000,000 8,484,000 5.050 2010-07-05
1440 2010-07-06 1,621,000 4,000 0.16 1,045,000,000 8,688,560 5.360 2010-07-02
1441 2010-07-05 1,617,000 30,000 0.15 1,045,000,000 9,233,070 5.710 2010-06-30
1442 2010-07-02 1,587,000 -31,000 0.15 1,045,000,000 8,998,290 5.670 2010-06-29
1443 2010-06-30 1,618,000 17,000 0.15 1,045,000,000 9,222,600 5.700 2010-06-28
1444 2010-06-29 1,601,000 -66,000 0.15 1,045,000,000 8,933,580 5.580 2010-06-25
1445 2010-06-28 1,667,000 41,000 0.16 1,045,000,000 9,018,470 5.410 2010-06-24
1446 2010-06-25 1,626,000 -40,000 0.16 1,045,000,000 8,975,520 5.520 2010-06-23
1447 2010-06-24 1,666,000 65,000 0.16 1,045,000,000 9,129,680 5.480 2010-06-22
1448 2010-06-23 1,601,000 76,000 0.15 1,045,000,000 8,677,420 5.420 2010-06-21
1449 2010-06-22 1,525,000 -304,000 0.15 1,045,000,000 8,540,000 5.600 2010-06-18
1450 2010-06-21 1,829,000 -78,000 0.18 1,045,000,000 10,608,200 5.800 2010-06-17
1451 2010-06-18 1,907,000 25,000 0.18 1,045,000,000 10,641,060 5.580 2010-06-15
1452 2010-06-17 1,882,000 113,000 0.18 1,045,000,000 10,783,860 5.730 2010-06-14
1453 2010-06-15 1,769,000 103,000 0.17 1,045,000,000 9,800,260 5.540 2010-06-11
1454 2010-06-14 1,666,000 -10,000 0.16 1,045,000,000 8,696,520 5.220 2010-06-10
1455 2010-06-11 1,676,000 -85,000 0.16 1,045,000,000 8,279,440 4.940 2010-06-09
1456 2010-06-10 1,761,000 62,000 0.17 1,045,000,000 9,104,370 5.170 2010-06-08
1457 2010-06-09 1,699,000 52,000 0.16 1,045,000,000 8,749,850 5.150 2010-06-07
1458 2010-06-08 1,647,000 29,000 0.16 1,045,000,000 8,811,450 5.350 2010-06-04
1459 2010-06-07 1,618,000 44,000 0.15 1,045,000,000 8,834,280 5.460 2010-06-03
1460 2010-06-04 1,574,000 -57,000 0.15 1,045,000,000 8,420,900 5.350 2010-06-02
1461 2010-06-03 1,631,000 38,000 0.16 1,045,000,000 9,182,530 5.630 2010-06-01
1462 2010-06-02 1,593,000 -86,000 0.15 1,045,000,000 8,602,200 5.400 2010-05-31
1463 2010-06-01 1,679,000 -242,000 0.16 1,045,000,000 8,596,480 5.120 2010-05-28
1464 2010-05-31 1,921,000 -25,000 0.18 1,045,000,000 9,220,800 4.800 2010-05-27
1465 2010-05-28 1,946,000 64,000 0.19 1,045,000,000 8,757,000 4.500 2010-05-26
1466 2010-05-27 1,882,000 -70,000 0.18 1,045,000,000 8,036,140 4.270 2010-05-25
1467 2010-05-26 1,952,000 54,000 0.19 1,045,000,000 8,725,440 4.470 2010-05-24
1468 2010-05-25 1,898,000 123,000 0.18 1,045,000,000 8,446,100 4.450 2010-05-20
1469 2010-05-24 1,775,000 -82,000 0.17 1,045,000,000 7,810,000 4.400 2010-05-19
1470 2010-05-20 1,857,000 171,000 0.18 1,045,000,000 8,987,880 4.840 2010-05-18
1471 2010-05-19 1,686,000 18,000 0.16 1,045,000,000 8,598,600 5.100 2010-05-17
1472 2010-05-18 1,668,000 150,000 0.16 1,045,000,000 8,907,120 5.340 2010-05-14
1473 2010-05-17 1,518,000 -2,000 0.15 1,045,000,000 8,121,300 5.350 2010-05-13
1474 2010-05-14 1,520,000 11,000 0.15 1,045,000,000 7,995,200 5.260 2010-05-12
1475 2010-05-13 1,509,000 -9,000 0.14 1,045,000,000 7,922,250 5.250 2010-05-11
1476 2010-05-12 1,518,000 27,000 0.15 1,045,000,000 8,257,920 5.440 2010-05-10
1477 2010-05-11 1,491,000 55,000 0.14 1,045,000,000 7,738,290 5.190 2010-05-07
1478 2010-05-10 1,436,000 -139,000 0.14 1,045,000,000 7,266,160 5.060 2010-05-06
1479 2010-05-07 1,575,000 -25,000 0.15 1,045,000,000 8,237,250 5.230 2010-05-05
1480 2010-05-06 1,600,000 -74,000 0.15 1,045,000,000 8,848,000 5.530 2010-05-04
1481 2010-05-05 1,674,000 -102,000 0.16 1,045,000,000 9,374,400 5.600 2010-05-03
1482 2010-05-04 1,776,000 122,000 0.17 1,045,000,000 9,839,040 5.540 2010-04-30
1483 2010-05-03 1,654,000 -224,000 0.16 1,045,000,000 9,229,320 5.580 2010-04-29
1484 2010-04-30 1,878,000 -61,000 0.18 1,045,000,000 11,117,760 5.920 2010-04-28
1485 2010-04-29 1,939,000 -12,000 0.19 1,045,000,000 11,168,640 5.760 2010-04-27
1486 2010-04-28 1,951,000 -25,000 0.19 1,045,000,000 11,062,170 5.670 2010-04-26
1487 2010-04-27 1,976,000 18,000 0.19 1,045,000,000 11,164,400 5.650 2010-04-23
1488 2010-04-26 1,958,000 120,000 0.19 1,045,000,000 11,434,720 5.840 2010-04-22
1489 2010-04-23 1,838,000 236,000 0.18 1,045,000,000 10,917,720 5.940 2010-04-21
1490 2010-04-22 1,602,000 -145,000 0.15 1,045,000,000 9,499,860 5.930 2010-04-20
1491 2010-04-21 1,747,000 -96,000 0.17 1,045,000,000 9,224,160 5.280 2010-04-19
1492 2010-04-20 1,843,000 -1,587,000 0.18 1,045,000,000 9,970,630 5.410 2010-04-16
1493 2010-04-19 3,430,000 -310,000 0.33 1,045,000,000 17,355,800 5.060 2010-04-15
1494 2010-04-16 3,740,000 590,000 0.36 1,045,000,000 17,353,600 4.640 2010-04-14
1495 2010-04-15 3,150,000 419,000 0.30 1,045,000,000 14,679,000 4.660 2010-04-13
1496 2010-04-14 2,731,000 131,000 0.26 1,045,000,000 12,944,940 4.740 2010-04-12
1497 2010-04-13 2,600,000 -993,000 0.25 1,045,000,000 12,168,000 4.680 2010-04-09
1498 2010-04-12 3,593,000 -564,000 0.34 1,045,000,000 15,629,550 4.350 2010-04-08
1499 2010-04-09 4,157,000 1,045,000 0.40 1,045,000,000 17,584,110 4.230 2010-04-07
1500 2010-04-08 3,112,000 -151,000 0.30 1,045,000,000 12,945,920 4.160 2010-04-01
1501 2010-04-07 3,263,000 1,010,000 0.31 1,045,000,000 13,182,520 4.040 2010-03-31
1502 2010-04-01 2,253,000 12,000 0.22 1,045,000,000 9,417,540 4.180 2010-03-30
1503 2010-03-31 2,241,000 83,000 0.21 1,045,000,000 9,389,790 4.190 2010-03-29
1504 2010-03-30 2,158,000 -93,000 0.21 1,045,000,000 9,236,240 4.280 2010-03-26
1505 2010-03-29 2,251,000 110,000 0.22 1,045,000,000 9,409,180 4.180 2010-03-25
1506 2010-03-26 2,141,000 -147,000 0.20 1,045,000,000 8,992,200 4.200 2010-03-24
1507 2010-03-25 2,288,000 -1,087,000 0.22 1,045,000,000 9,701,120 4.240 2010-03-23
1508 2010-03-24 3,375,000 295,000 0.32 1,045,000,000 14,310,000 4.240 2010-03-22
1509 2010-03-23 3,080,000 76,000 0.29 1,045,000,000 12,628,000 4.100 2010-03-19
1510 2010-03-22 3,004,000 600,000 0.29 1,045,000,000 12,256,320 4.080 2010-03-18
1511 2010-03-19 2,404,000 -305,000 0.23 1,045,000,000 9,880,440 4.110 2010-03-17
1512 2010-03-18 2,709,000 -575,000 0.26 1,045,000,000 10,917,270 4.030 2010-03-16
1513 2010-03-17 3,284,000 414,000 0.31 1,045,000,000 14,121,200 4.300 2010-03-15
1514 2010-03-16 2,870,000 279,000 0.27 1,045,000,000 11,537,400 4.020 2010-03-12
1515 2010-03-15 2,591,000 -638,000 0.25 1,045,000,000 10,312,180 3.980 2010-03-11
1516 2010-03-12 3,229,000 -263,000 0.31 1,045,000,000 13,271,190 4.110 2010-03-10
1517 2010-03-11 3,492,000 -430,000 0.33 1,045,000,000 15,225,120 4.360 2010-03-09
1518 2010-03-10 3,922,000 -711,000 0.38 1,045,000,000 17,021,480 4.340 2010-03-08
1519 2010-03-09 4,633,000 883,000 0.44 1,045,000,000 18,763,650 4.050 2010-03-05
1520 2010-03-08 3,750,000 1,380,000 0.36 1,045,000,000 13,912,500 3.710 2010-03-04
1521 2010-03-05 2,370,000 651,000 0.24 1,000,000,000 9,029,700 3.810 2010-03-03
1522 2010-03-04 1,719,000 -390,000 0.17 1,000,000,000 6,463,440 3.760 2010-03-02
1523 2010-03-03 2,109,000 -1,242,000 0.21 1,000,000,000 7,782,210 3.690 2010-03-01
1524 2010-03-02 3,351,000 -552,000 0.34 1,000,000,000 11,728,500 3.500 2010-02-26
1525 2010-03-01 3,903,000 752,000 0.39 1,000,000,000 12,216,390 3.130 2010-02-25
1526 2010-02-26 3,151,000 458,000 0.32 1,000,000,000 10,020,180 3.180 2010-02-24
1527 2010-02-25 2,693,000 -836,000 0.27 1,000,000,000 8,213,650 3.050 2010-02-23
1528 2010-02-24 3,529,000 1,891,000 0.35 1,000,000,000 11,186,930 3.170 2010-02-22
1529 2010-02-23 1,638,000 0.16 1,000,000,000 4,537,260 2.770 2010-02-19

Webb-site Database - Powered By Linux Group

Back to top