China SCE Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.079 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.079 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.083 | 2026-01-30 | |||||
| 4 | 2025-08-01 | 2,303,200 | 1,000,000 | 0.05 | 4,222,986,126 | 257,958 | 0.112 | 2025-07-30 |
| 5 | 2024-11-08 | 1,303,200 | -354,000 | 0.03 | 4,222,986,126 | 242,395 | 0.186 | 2024-11-06 |
| 6 | 2024-10-25 | 1,657,200 | 500,000 | 0.04 | 4,222,986,126 | 306,582 | 0.185 | 2024-10-23 |
| 7 | 2024-10-04 | 1,157,200 | 354,000 | 0.03 | 4,222,986,126 | 352,946 | 0.305 | 2024-10-02 |
| 8 | 2023-09-27 | 803,200 | 2,000 | 0.02 | 4,222,986,126 | 232,928 | 0.290 | 2023-09-25 |
| 9 | 2023-09-19 | 801,200 | 100,000 | 0.02 | 4,222,986,126 | 304,456 | 0.380 | 2023-09-15 |
| 10 | 2023-09-15 | 701,200 | -50,000 | 0.02 | 4,222,986,126 | 298,010 | 0.425 | 2023-09-13 |
| 11 | 2023-09-13 | 751,200 | 50,000 | 0.02 | 4,222,986,126 | 289,212 | 0.385 | 2023-09-11 |
| 12 | 2023-09-11 | 701,200 | 50,000 | 0.02 | 4,222,986,126 | 312,034 | 0.445 | 2023-09-06 |
| 13 | 2023-06-15 | 651,200 | -12,000 | 0.02 | 4,222,986,126 | 358,160 | 0.550 | 2023-06-13 |
| 14 | 2023-05-08 | 663,200 | 12,000 | 0.02 | 4,222,986,126 | 397,920 | 0.600 | 2023-05-04 |
| 15 | 2022-12-14 | 651,200 | 120,000 | 0.02 | 4,222,986,126 | 755,392 | 1.160 | 2022-12-12 |
| 16 | 2022-12-09 | 531,200 | -100,000 | 0.01 | 4,222,986,126 | 419,648 | 0.790 | 2022-12-07 |
| 17 | 2022-12-08 | 631,200 | 100,000 | 0.01 | 4,222,986,126 | 568,080 | 0.900 | 2022-12-06 |
| 18 | 2022-12-02 | 531,200 | -100,000 | 0.01 | 4,222,986,126 | 377,152 | 0.710 | 2022-11-30 |
| 19 | 2022-12-01 | 631,200 | 100,000 | 0.01 | 4,222,986,126 | 467,088 | 0.740 | 2022-11-29 |
| 20 | 2022-11-15 | 531,200 | -57,000 | 0.01 | 4,222,986,126 | 334,656 | 0.630 | 2022-11-11 |
| 21 | 2022-11-07 | 588,200 | 20,000 | 0.01 | 4,222,986,126 | 255,867 | 0.435 | 2022-11-03 |
| 22 | 2022-10-31 | 568,200 | 20,000 | 0.01 | 4,222,986,126 | 252,849 | 0.445 | 2022-10-27 |
| 23 | 2022-08-09 | 548,200 | -88,000 | 0.01 | 4,222,133,380 | 378,258 | 0.690 | 2022-08-05 |
| 24 | 2022-08-04 | 636,200 | 88,000 | 0.02 | 4,222,133,380 | 426,254 | 0.670 | 2022-08-02 |
| 25 | 2022-07-28 | 548,200 | 17,000 | 0.01 | 4,222,133,380 | 438,560 | 0.800 | 2022-07-26 |
| 26 | 2022-05-16 | 531,200 | -120,000 | 0.01 | 4,222,133,380 | 594,944 | 1.120 | 2022-05-12 |
| 27 | 2022-05-12 | 651,200 | -60,000 | 0.02 | 4,222,133,380 | 800,976 | 1.230 | 2022-05-10 |
| 28 | 2022-05-06 | 711,200 | 50,000 | 0.02 | 4,222,133,380 | 995,680 | 1.400 | 2022-05-04 |
| 29 | 2022-04-12 | 661,200 | 40,000 | 0.02 | 4,222,133,380 | 1,090,980 | 1.650 | 2022-04-08 |
| 30 | 2022-04-07 | 621,200 | 40,000 | 0.01 | 4,222,133,380 | 975,284 | 1.570 | 2022-04-04 |
| 31 | 2022-04-06 | 581,200 | 50,000 | 0.01 | 4,222,133,380 | 813,680 | 1.400 | 2022-04-01 |
| 32 | 2022-02-17 | 531,200 | -23,000 | 0.01 | 4,222,133,380 | 934,912 | 1.760 | 2022-02-15 |
| 33 | 2021-10-22 | 554,200 | 10,000 | 0.01 | 4,222,133,380 | 1,363,332 | 2.460 | 2021-10-20 |
| 34 | 2021-08-30 | 544,200 | -10,000 | 0.01 | 4,222,133,380 | 1,665,252 | 3.060 | 2021-08-26 |
| 35 | 2021-08-06 | 554,200 | 130,000 | 0.01 | 4,222,133,380 | 1,557,302 | 2.810 | 2021-08-04 |
| 36 | 2021-08-03 | 424,200 | 380,000 | 0.01 | 4,222,133,380 | 1,149,582 | 2.710 | 2021-07-30 |
| 37 | 2021-04-26 | 44,200 | -5,000 | 0.00 | 4,222,133,380 | 159,120 | 3.600 | 2021-04-22 |
| 38 | 2021-04-23 | 49,200 | 23,000 | 0.00 | 4,222,133,380 | 176,136 | 3.580 | 2021-04-21 |
| 39 | 2021-03-18 | 26,200 | 5,000 | 0.00 | 4,222,133,380 | 88,556 | 3.380 | 2021-03-16 |
| 40 | 2021-02-09 | 21,200 | -20,000 | 0.00 | 4,222,133,380 | 62,964 | 2.970 | 2021-02-05 |
| 41 | 2021-02-04 | 41,200 | -40,000 | 0.00 | 4,222,133,380 | 121,952 | 2.960 | 2021-02-02 |
| 42 | 2021-01-20 | 81,200 | -10,000 | 0.00 | 4,222,133,380 | 253,344 | 3.120 | 2021-01-18 |
| 43 | 2021-01-15 | 91,200 | -10,000 | 0.00 | 4,222,133,380 | 281,808 | 3.090 | 2021-01-13 |
| 44 | 2021-01-14 | 101,200 | -10,000 | 0.00 | 4,222,133,380 | 319,792 | 3.160 | 2021-01-12 |
| 45 | 2020-11-13 | 111,200 | -30,000 | 0.00 | 4,222,133,380 | 403,656 | 3.630 | 2020-11-11 |
| 46 | 2020-11-10 | 141,200 | 10,000 | 0.00 | 4,222,133,380 | 498,436 | 3.530 | 2020-11-06 |
| 47 | 2020-11-09 | 131,200 | -3,000 | 0.00 | 4,222,133,380 | 455,264 | 3.470 | 2020-11-05 |
| 48 | 2020-11-03 | 134,200 | 3,000 | 0.00 | 4,222,133,380 | 445,544 | 3.320 | 2020-10-30 |
| 49 | 2020-10-29 | 131,200 | -5,000 | 0.00 | 4,222,133,380 | 446,080 | 3.400 | 2020-10-27 |
| 50 | 2020-10-23 | 136,200 | -5,000 | 0.00 | 4,222,133,380 | 475,338 | 3.490 | 2020-10-21 |
| 51 | 2020-10-15 | 141,200 | 10,000 | 0.00 | 4,222,133,380 | 521,028 | 3.690 | 2020-10-12 |
| 52 | 2020-10-14 | 131,200 | -10,000 | 0.00 | 4,222,133,380 | 474,944 | 3.620 | 2020-10-09 |
| 53 | 2020-09-30 | 141,200 | 10,000 | 0.00 | 4,222,133,380 | 492,788 | 3.490 | 2020-09-28 |
| 54 | 2020-09-29 | 131,200 | -13,000 | 0.00 | 4,222,133,380 | 451,328 | 3.440 | 2020-09-25 |
| 55 | 2020-09-28 | 144,200 | -7,000 | 0.00 | 4,222,133,380 | 511,910 | 3.550 | 2020-09-24 |
| 56 | 2020-09-22 | 151,200 | 6,000 | 0.00 | 4,202,133,380 | 563,976 | 3.730 | 2020-09-18 |
| 57 | 2020-09-21 | 145,200 | 14,000 | 0.00 | 4,202,133,380 | 545,952 | 3.760 | 2020-09-17 |
| 58 | 2020-09-18 | 131,200 | 16,000 | 0.00 | 4,202,133,380 | 486,752 | 3.710 | 2020-09-16 |
| 59 | 2020-09-15 | 115,200 | 20,000 | 0.00 | 4,202,133,380 | 417,024 | 3.620 | 2020-09-11 |
| 60 | 2020-09-10 | 95,200 | 10,000 | 0.00 | 4,202,133,380 | 369,376 | 3.880 | 2020-09-08 |
| 61 | 2020-09-02 | 85,200 | 20,000 | 0.00 | 4,202,133,380 | 344,208 | 4.040 | 2020-08-31 |
| 62 | 2020-07-20 | 65,200 | -30,000 | 0.00 | 4,182,133,380 | 241,892 | 3.710 | 2020-07-16 |
| 63 | 2020-07-08 | 95,200 | 30,000 | 0.00 | 4,182,133,380 | 390,320 | 4.100 | 2020-07-06 |
| 64 | 2020-07-07 | 65,200 | 51,000 | 0.00 | 4,182,133,380 | 247,108 | 3.790 | 2020-07-03 |
| 65 | 2020-06-23 | 14,200 | -30,000 | 0.00 | 4,182,133,380 | 51,688 | 3.640 | 2020-06-19 |
| 66 | 2020-06-19 | 44,200 | 3,000 | 0.00 | 4,182,133,380 | 155,584 | 3.520 | 2020-06-17 |
| 67 | 2020-06-05 | 41,200 | -10,000 | 0.00 | 4,182,133,380 | 143,788 | 3.490 | 2020-06-03 |
| 68 | 2020-05-26 | 51,200 | -10,000 | 0.00 | 4,182,133,380 | 164,864 | 3.220 | 2020-05-22 |
| 69 | 2020-05-21 | 61,200 | -15,000 | 0.00 | 4,182,133,380 | 211,140 | 3.450 | 2020-05-19 |
| 70 | 2020-05-14 | 76,200 | 15,000 | 0.00 | 4,182,133,380 | 260,604 | 3.420 | 2020-05-12 |
| 71 | 2020-04-17 | 61,200 | -100,000 | 0.00 | 4,182,133,380 | 213,588 | 3.490 | 2020-04-15 |
| 72 | 2020-04-08 | 161,200 | 30,000 | 0.00 | 4,182,133,380 | 549,692 | 3.410 | 2020-04-06 |
| 73 | 2020-04-07 | 131,200 | -24,000 | 0.00 | 4,182,133,380 | 438,208 | 3.340 | 2020-04-03 |
| 74 | 2020-04-03 | 155,200 | 24,000 | 0.00 | 4,182,133,380 | 515,264 | 3.320 | 2020-04-01 |
| 75 | 2020-04-02 | 131,200 | -30,000 | 0.00 | 4,182,133,380 | 452,640 | 3.450 | 2020-03-31 |
| 76 | 2020-04-01 | 161,200 | 10,000 | 0.00 | 4,182,133,380 | 551,304 | 3.420 | 2020-03-30 |
| 77 | 2020-03-31 | 151,200 | 30,000 | 0.00 | 4,182,133,380 | 529,200 | 3.500 | 2020-03-27 |
| 78 | 2020-03-30 | 121,200 | 20,000 | 0.00 | 4,182,133,380 | 415,716 | 3.430 | 2020-03-26 |
| 79 | 2020-03-26 | 101,200 | 100,000 | 0.00 | 4,182,133,380 | 335,984 | 3.320 | 2020-03-24 |
| 80 | 2020-03-23 | 1,200 | -78,000 | 0.00 | 4,182,133,380 | 3,756 | 3.130 | 2020-03-19 |
| 81 | 2020-03-18 | 79,200 | -22,000 | 0.00 | 4,182,133,380 | 291,456 | 3.680 | 2020-03-16 |
| 82 | 2020-03-17 | 101,200 | -238,000 | 0.00 | 4,182,133,380 | 392,656 | 3.880 | 2020-03-13 |
| 83 | 2020-02-10 | 339,200 | 2,000 | 0.01 | 4,182,133,380 | 1,434,816 | 4.230 | 2020-02-06 |
| 84 | 2020-02-06 | 337,200 | 6,000 | 0.01 | 4,182,133,380 | 1,416,240 | 4.200 | 2020-02-04 |
| 85 | 2020-01-30 | 331,200 | -40,000 | 0.01 | 4,182,133,380 | 1,457,280 | 4.400 | 2020-01-23 |
| 86 | 2020-01-29 | 371,200 | 10,000 | 0.01 | 4,182,133,380 | 1,696,384 | 4.570 | 2020-01-22 |
| 87 | 2020-01-20 | 361,200 | 50,000 | 0.01 | 4,182,133,380 | 1,737,372 | 4.810 | 2020-01-16 |
| 88 | 2020-01-15 | 311,200 | 30,000 | 0.01 | 4,182,133,380 | 1,412,848 | 4.540 | 2020-01-13 |
| 89 | 2020-01-08 | 281,200 | 30,000 | 0.01 | 4,182,133,380 | 1,316,016 | 4.680 | 2020-01-06 |
| 90 | 2020-01-07 | 251,200 | -30,000 | 0.01 | 4,182,133,380 | 1,203,248 | 4.790 | 2020-01-03 |
| 91 | 2020-01-03 | 281,200 | 180,000 | 0.01 | 4,182,133,380 | 1,273,836 | 4.530 | 2019-12-30 |
| 92 | 2019-12-30 | 101,200 | 10,000 | 0.00 | 4,182,133,380 | 442,244 | 4.370 | 2019-12-23 |
| 93 | 2019-12-27 | 91,200 | 55,000 | 0.00 | 4,182,133,380 | 400,368 | 4.390 | 2019-12-20 |
| 94 | 2019-12-18 | 36,200 | -64,000 | 0.00 | 4,182,133,380 | 160,728 | 4.440 | 2019-12-16 |
| 95 | 2019-12-06 | 100,200 | 10,000 | 0.00 | 4,182,133,380 | 378,756 | 3.780 | 2019-12-04 |
| 96 | 2019-11-28 | 90,200 | 11,000 | 0.00 | 4,182,133,380 | 342,760 | 3.800 | 2019-11-26 |
| 97 | 2019-11-21 | 79,200 | -20,000 | 0.00 | 4,182,133,380 | 295,416 | 3.730 | 2019-11-19 |
| 98 | 2019-11-19 | 99,200 | 10,000 | 0.00 | 4,182,133,380 | 350,176 | 3.530 | 2019-11-15 |
| 99 | 2019-11-18 | 89,200 | 10,000 | 0.00 | 4,182,133,380 | 311,308 | 3.490 | 2019-11-14 |
| 100 | 2019-11-13 | 79,200 | 33,000 | 0.00 | 4,182,133,380 | 285,120 | 3.600 | 2019-11-11 |
| 101 | 2019-11-12 | 46,200 | -790,000 | 0.00 | 4,182,133,380 | 169,092 | 3.660 | 2019-11-08 |
| 102 | 2019-11-08 | 836,200 | 10,000 | 0.02 | 4,182,133,380 | 3,169,198 | 3.790 | 2019-11-06 |
| 103 | 2019-10-15 | 826,200 | 805,000 | 0.02 | 4,126,133,380 | 3,015,630 | 3.650 | 2019-10-11 |
| 104 | 2019-10-08 | 21,200 | 20,000 | 0.00 | 4,126,133,380 | 75,048 | 3.540 | 2019-10-03 |
| 105 | 2019-08-02 | 1,200 | -30,000 | 0.00 | 4,126,133,380 | 5,148 | 4.290 | 2019-07-31 |
| 106 | 2019-07-12 | 31,200 | -10,000 | 0.00 | 4,126,133,380 | 124,488 | 3.990 | 2019-07-10 |
| 107 | 2019-06-24 | 41,200 | -32,000 | 0.00 | 4,126,133,380 | 153,676 | 3.730 | 2019-06-20 |
| 108 | 2019-05-10 | 73,200 | 20,000 | 0.00 | 4,126,133,380 | 264,984 | 3.620 | 2019-05-08 |
| 109 | 2019-05-08 | 53,200 | 10,000 | 0.00 | 4,126,133,380 | 194,180 | 3.650 | 2019-05-06 |
| 110 | 2019-04-23 | 43,200 | -2,240,000 | 0.00 | 4,126,133,380 | 164,160 | 3.800 | 2019-04-17 |
| 111 | 2019-04-18 | 2,283,200 | -100,000 | 0.06 | 4,126,133,380 | 8,744,656 | 3.830 | 2019-04-16 |
| 112 | 2019-04-16 | 2,383,200 | 10,000 | 0.06 | 4,126,133,380 | 9,270,648 | 3.890 | 2019-04-12 |
| 113 | 2019-04-08 | 2,373,200 | -220,000 | 0.06 | 4,126,133,380 | 9,563,996 | 4.030 | 2019-04-03 |
| 114 | 2019-04-04 | 2,593,200 | -100,000 | 0.06 | 4,126,133,380 | 10,528,392 | 4.060 | 2019-04-02 |
| 115 | 2019-04-03 | 2,693,200 | -8,000 | 0.07 | 4,126,133,380 | 11,257,576 | 4.180 | 2019-04-01 |
| 116 | 2019-04-02 | 2,701,200 | -14,000 | 0.07 | 4,126,133,380 | 11,047,908 | 4.090 | 2019-03-29 |
| 117 | 2019-03-29 | 2,715,200 | 2,040,000 | 0.07 | 4,126,133,380 | 10,996,560 | 4.050 | 2019-03-27 |
| 118 | 2019-03-28 | 675,200 | -8,000 | 0.02 | 4,126,133,380 | 2,721,056 | 4.030 | 2019-03-26 |
| 119 | 2019-03-27 | 683,200 | -74,000 | 0.02 | 4,126,133,380 | 2,753,296 | 4.030 | 2019-03-25 |
| 120 | 2019-03-26 | 757,200 | -300,000 | 0.02 | 4,126,133,380 | 3,036,372 | 4.010 | 2019-03-22 |
| 121 | 2019-03-25 | 1,057,200 | 50,000 | 0.03 | 4,126,133,380 | 3,932,784 | 3.720 | 2019-03-21 |
| 122 | 2019-03-21 | 1,007,200 | -52,000 | 0.02 | 4,126,133,380 | 3,918,008 | 3.890 | 2019-03-19 |
| 123 | 2019-03-20 | 1,059,200 | 70,000 | 0.03 | 4,126,133,380 | 4,130,880 | 3.900 | 2019-03-18 |
| 124 | 2019-03-19 | 989,200 | 220,000 | 0.02 | 4,126,133,380 | 3,669,932 | 3.710 | 2019-03-15 |
| 125 | 2019-03-18 | 769,200 | -100,000 | 0.02 | 4,126,133,380 | 2,846,040 | 3.700 | 2019-03-14 |
| 126 | 2019-03-14 | 869,200 | 160,000 | 0.02 | 4,126,133,380 | 3,111,736 | 3.580 | 2019-03-12 |
| 127 | 2019-03-13 | 709,200 | 40,000 | 0.02 | 4,126,133,380 | 2,432,556 | 3.430 | 2019-03-11 |
| 128 | 2019-03-12 | 669,200 | 184,000 | 0.02 | 4,126,133,380 | 2,295,356 | 3.430 | 2019-03-08 |
| 129 | 2019-03-08 | 485,200 | -6,000 | 0.01 | 4,126,133,380 | 1,732,164 | 3.570 | 2019-03-06 |
| 130 | 2019-03-06 | 491,200 | 76,000 | 0.01 | 4,126,133,380 | 1,591,488 | 3.240 | 2019-03-04 |
| 131 | 2019-02-27 | 415,200 | -47,000 | 0.01 | 4,126,133,380 | 1,312,032 | 3.160 | 2019-02-25 |
| 132 | 2019-02-26 | 462,200 | -100,000 | 0.01 | 4,126,133,380 | 1,460,552 | 3.160 | 2019-02-22 |
| 133 | 2019-02-22 | 562,200 | 47,000 | 0.01 | 4,126,133,380 | 1,765,308 | 3.140 | 2019-02-20 |
| 134 | 2019-02-21 | 515,200 | -20,000 | 0.01 | 4,126,133,380 | 1,597,120 | 3.100 | 2019-02-19 |
| 135 | 2019-02-20 | 535,200 | -30,000 | 0.01 | 4,126,133,380 | 1,675,176 | 3.130 | 2019-02-18 |
| 136 | 2019-02-11 | 565,200 | 60,000 | 0.01 | 4,126,133,380 | 1,825,596 | 3.230 | 2019-02-01 |
| 137 | 2019-02-08 | 505,200 | 50,000 | 0.01 | 4,126,133,380 | 1,631,796 | 3.230 | 2019-01-31 |
| 138 | 2019-02-01 | 455,200 | 40,000 | 0.01 | 4,126,133,380 | 1,452,088 | 3.190 | 2019-01-30 |
| 139 | 2019-01-31 | 415,200 | 20,000 | 0.01 | 4,126,133,380 | 1,307,880 | 3.150 | 2019-01-29 |
| 140 | 2019-01-29 | 395,200 | -4,000 | 0.01 | 4,087,583,380 | 1,248,832 | 3.160 | 2019-01-25 |
| 141 | 2019-01-24 | 399,200 | -8,000 | 0.01 | 4,087,583,380 | 1,249,496 | 3.130 | 2019-01-22 |
| 142 | 2019-01-21 | 407,200 | -14,000 | 0.01 | 4,087,583,380 | 1,274,536 | 3.130 | 2019-01-17 |
| 143 | 2019-01-18 | 421,200 | -100,000 | 0.01 | 4,087,583,380 | 1,339,416 | 3.180 | 2019-01-16 |
| 144 | 2019-01-17 | 521,200 | -16,000 | 0.01 | 4,087,583,380 | 1,610,508 | 3.090 | 2019-01-15 |
| 145 | 2019-01-14 | 537,200 | -720,000 | 0.01 | 4,087,583,380 | 1,590,112 | 2.960 | 2019-01-10 |
| 146 | 2019-01-11 | 1,257,200 | -20,000 | 0.03 | 4,087,583,380 | 3,708,740 | 2.950 | 2019-01-09 |
| 147 | 2019-01-07 | 1,277,200 | 20,000 | 0.03 | 4,087,583,380 | 3,525,072 | 2.760 | 2019-01-03 |
| 148 | 2018-12-21 | 1,257,200 | -20,000 | 0.03 | 4,056,133,380 | 3,633,308 | 2.890 | 2018-12-19 |
| 149 | 2018-12-19 | 1,277,200 | -10,000 | 0.03 | 4,056,133,380 | 3,754,968 | 2.940 | 2018-12-17 |
| 150 | 2018-11-30 | 1,287,200 | 720,000 | 0.03 | 4,032,133,380 | 3,565,544 | 2.770 | 2018-11-28 |
| 151 | 2018-11-21 | 567,200 | 4,000 | 0.01 | 3,823,840,000 | 1,599,504 | 2.820 | 2018-11-19 |
| 152 | 2018-11-15 | 563,200 | -70,000 | 0.01 | 3,823,840,000 | 1,492,480 | 2.650 | 2018-11-13 |
| 153 | 2018-11-13 | 633,200 | 70,000 | 0.02 | 3,823,840,000 | 1,665,316 | 2.630 | 2018-11-09 |
| 154 | 2018-11-09 | 563,200 | 8,000 | 0.01 | 3,823,840,000 | 1,548,800 | 2.750 | 2018-11-07 |
| 155 | 2018-10-19 | 555,200 | -18,000 | 0.01 | 3,823,840,000 | 1,476,832 | 2.660 | 2018-10-16 |
| 156 | 2018-10-18 | 573,200 | 8,000 | 0.01 | 3,823,840,000 | 1,524,712 | 2.660 | 2018-10-15 |
| 157 | 2018-09-10 | 565,200 | 10,000 | 0.01 | 3,823,840,000 | 1,825,596 | 3.230 | 2018-09-06 |
| 158 | 2018-09-06 | 555,200 | 18,000 | 0.01 | 3,823,840,000 | 1,909,888 | 3.440 | 2018-09-04 |
| 159 | 2018-08-30 | 537,200 | -2,000 | 0.01 | 3,823,840,000 | 1,912,432 | 3.560 | 2018-08-28 |
| 160 | 2018-08-29 | 539,200 | -10,000 | 0.01 | 3,823,840,000 | 1,951,904 | 3.620 | 2018-08-27 |
| 161 | 2018-08-28 | 549,200 | -16,000 | 0.01 | 3,823,840,000 | 1,927,692 | 3.510 | 2018-08-24 |
| 162 | 2018-08-27 | 565,200 | -6,000 | 0.01 | 3,823,840,000 | 1,938,636 | 3.430 | 2018-08-23 |
| 163 | 2018-08-24 | 571,200 | -6,000 | 0.01 | 3,823,840,000 | 1,936,368 | 3.390 | 2018-08-22 |
| 164 | 2018-08-22 | 577,200 | 20,000 | 0.02 | 3,823,840,000 | 1,864,356 | 3.230 | 2018-08-20 |
| 165 | 2018-08-20 | 557,200 | 10,000 | 0.01 | 3,823,840,000 | 1,755,180 | 3.150 | 2018-08-16 |
| 166 | 2018-07-05 | 547,200 | 4,000 | 0.01 | 3,823,840,000 | 1,964,448 | 3.590 | 2018-07-03 |
| 167 | 2018-07-04 | 543,200 | 12,000 | 0.01 | 3,823,840,000 | 2,020,704 | 3.720 | 2018-06-29 |
| 168 | 2018-07-03 | 531,200 | 12,000 | 0.01 | 3,823,840,000 | 1,896,384 | 3.570 | 2018-06-28 |
| 169 | 2018-06-29 | 519,200 | 12,000 | 0.01 | 3,823,840,000 | 1,863,928 | 3.590 | 2018-06-27 |
| 170 | 2018-06-22 | 507,200 | 16,000 | 0.01 | 3,823,840,000 | 2,003,440 | 3.950 | 2018-06-20 |
| 171 | 2018-06-19 | 491,200 | 6,000 | 0.01 | 3,823,840,000 | 1,974,624 | 4.020 | 2018-06-14 |
| 172 | 2018-06-14 | 485,200 | 4,000 | 0.01 | 3,823,840,000 | 1,974,764 | 4.070 | 2018-06-12 |
| 173 | 2018-06-13 | 481,200 | 10,000 | 0.01 | 3,823,840,000 | 1,972,920 | 4.100 | 2018-06-11 |
| 174 | 2018-06-12 | 471,200 | 8,000 | 0.01 | 3,823,840,000 | 1,931,920 | 4.100 | 2018-06-08 |
| 175 | 2018-06-08 | 463,200 | 86,000 | 0.01 | 3,823,840,000 | 1,945,440 | 4.200 | 2018-06-06 |
| 176 | 2018-06-07 | 377,200 | 156,000 | 0.01 | 3,823,840,000 | 1,580,468 | 4.190 | 2018-06-05 |
| 177 | 2018-06-05 | 221,200 | 14,000 | 0.01 | 3,823,840,000 | 898,072 | 4.060 | 2018-06-01 |
| 178 | 2018-06-04 | 207,200 | 206,000 | 0.01 | 3,823,840,000 | 857,808 | 4.140 | 2018-05-31 |
| 179 | 2018-05-21 | 1,200 | -150,000 | 0.00 | 3,823,840,000 | 5,028 | 4.190 | 2018-05-17 |
| 180 | 2018-05-18 | 151,200 | 140,000 | 0.00 | 3,823,840,000 | 638,064 | 4.220 | 2018-05-16 |
| 181 | 2018-05-02 | 11,200 | -10,000 | 0.00 | 3,823,840,000 | 44,016 | 3.930 | 2018-04-27 |
| 182 | 2018-04-27 | 21,200 | -15,000 | 0.00 | 3,823,840,000 | 84,376 | 3.980 | 2018-04-25 |
| 183 | 2018-04-12 | 36,200 | -20,000 | 0.00 | 3,823,840,000 | 148,420 | 4.100 | 2018-04-10 |
| 184 | 2018-04-11 | 56,200 | 20,000 | 0.00 | 3,823,840,000 | 224,800 | 4.000 | 2018-04-09 |
| 185 | 2018-04-09 | 36,200 | -13,000 | 0.00 | 3,823,840,000 | 142,990 | 3.950 | 2018-04-04 |
| 186 | 2018-04-03 | 49,200 | -20,000 | 0.00 | 3,823,840,000 | 198,276 | 4.030 | 2018-03-28 |
| 187 | 2018-03-28 | 69,200 | 13,000 | 0.00 | 3,823,840,000 | 285,796 | 4.130 | 2018-03-26 |
| 188 | 2018-03-27 | 56,200 | 20,000 | 0.00 | 3,823,840,000 | 229,296 | 4.080 | 2018-03-23 |
| 189 | 2018-03-26 | 36,200 | -512,000 | 0.00 | 3,823,840,000 | 155,660 | 4.300 | 2018-03-22 |
| 190 | 2018-03-22 | 548,200 | 15,000 | 0.01 | 3,823,840,000 | 2,477,864 | 4.520 | 2018-03-20 |
| 191 | 2018-03-21 | 533,200 | -110,000 | 0.01 | 3,823,840,000 | 2,463,384 | 4.620 | 2018-03-19 |
| 192 | 2018-03-20 | 643,200 | -30,000 | 0.02 | 3,823,840,000 | 2,958,720 | 4.600 | 2018-03-16 |
| 193 | 2018-03-19 | 673,200 | -1,400,000 | 0.02 | 3,823,840,000 | 2,908,224 | 4.320 | 2018-03-15 |
| 194 | 2018-03-16 | 2,073,200 | -10,000 | 0.05 | 3,823,840,000 | 8,665,976 | 4.180 | 2018-03-14 |
| 195 | 2018-03-15 | 2,083,200 | 1,390,000 | 0.05 | 3,823,840,000 | 8,520,288 | 4.090 | 2018-03-13 |
| 196 | 2018-03-13 | 693,200 | -20,000 | 0.02 | 3,823,840,000 | 2,703,480 | 3.900 | 2018-03-09 |
| 197 | 2018-03-12 | 713,200 | -128,000 | 0.02 | 3,823,840,000 | 2,795,744 | 3.920 | 2018-03-08 |
| 198 | 2018-03-07 | 841,200 | -10,000 | 0.02 | 3,823,840,000 | 3,238,620 | 3.850 | 2018-03-05 |
| 199 | 2018-03-06 | 851,200 | -10,000 | 0.02 | 3,823,840,000 | 3,319,680 | 3.900 | 2018-03-02 |
| 200 | 2018-03-02 | 861,200 | 20,000 | 0.02 | 3,823,840,000 | 3,315,620 | 3.850 | 2018-02-28 |
| 201 | 2018-02-05 | 841,200 | -10,000 | 0.02 | 3,823,840,000 | 3,600,336 | 4.280 | 2018-02-01 |
| 202 | 2018-01-31 | 851,200 | 10,000 | 0.02 | 3,823,840,000 | 3,592,064 | 4.220 | 2018-01-29 |
| 203 | 2018-01-29 | 841,200 | 20,000 | 0.02 | 3,823,840,000 | 3,524,628 | 4.190 | 2018-01-25 |
| 204 | 2018-01-26 | 821,200 | 30,000 | 0.02 | 3,823,840,000 | 3,481,888 | 4.240 | 2018-01-24 |
| 205 | 2018-01-25 | 791,200 | -110,000 | 0.02 | 3,823,840,000 | 3,346,776 | 4.230 | 2018-01-23 |
| 206 | 2018-01-24 | 901,200 | -40,000 | 0.02 | 3,823,840,000 | 3,776,028 | 4.190 | 2018-01-22 |
| 207 | 2018-01-23 | 941,200 | 150,000 | 0.02 | 3,823,840,000 | 3,811,860 | 4.050 | 2018-01-19 |
| 208 | 2018-01-11 | 791,200 | -50,000 | 0.02 | 3,823,840,000 | 3,069,856 | 3.880 | 2018-01-09 |
| 209 | 2018-01-10 | 841,200 | 25,000 | 0.02 | 3,823,840,000 | 3,272,268 | 3.890 | 2018-01-08 |
| 210 | 2017-12-11 | 816,200 | -78,000 | 0.02 | 3,823,840,000 | 2,530,220 | 3.100 | 2017-12-07 |
| 211 | 2017-11-30 | 894,200 | -10,000 | 0.02 | 3,823,840,000 | 2,977,686 | 3.330 | 2017-11-28 |
| 212 | 2017-11-23 | 904,200 | -200,000 | 0.02 | 3,823,840,000 | 2,983,860 | 3.300 | 2017-11-21 |
| 213 | 2017-11-20 | 1,104,200 | 320,000 | 0.03 | 3,823,840,000 | 3,754,280 | 3.400 | 2017-11-16 |
| 214 | 2017-11-13 | 784,200 | 40,000 | 0.02 | 3,823,840,000 | 2,736,858 | 3.490 | 2017-11-09 |
| 215 | 2017-11-06 | 744,200 | 30,000 | 0.02 | 3,823,840,000 | 2,634,468 | 3.540 | 2017-11-02 |
| 216 | 2017-11-01 | 714,200 | 20,000 | 0.02 | 3,823,840,000 | 2,506,842 | 3.510 | 2017-10-30 |
| 217 | 2017-10-17 | 694,200 | -10,000 | 0.02 | 3,823,840,000 | 2,589,366 | 3.730 | 2017-10-13 |
| 218 | 2017-10-13 | 704,200 | 50,000 | 0.02 | 3,823,840,000 | 2,619,624 | 3.720 | 2017-10-11 |
| 219 | 2017-10-12 | 654,200 | 60,000 | 0.02 | 3,823,840,000 | 2,518,670 | 3.850 | 2017-10-10 |
| 220 | 2017-10-11 | 594,200 | 50,000 | 0.02 | 3,823,840,000 | 2,275,786 | 3.830 | 2017-10-09 |
| 221 | 2017-10-09 | 544,200 | -50,000 | 0.01 | 3,823,840,000 | 2,116,938 | 3.890 | 2017-10-04 |
| 222 | 2017-10-06 | 594,200 | 50,000 | 0.02 | 3,823,840,000 | 2,287,670 | 3.850 | 2017-10-03 |
| 223 | 2017-09-28 | 544,200 | 20,000 | 0.01 | 3,823,840,000 | 2,040,750 | 3.750 | 2017-09-26 |
| 224 | 2017-09-27 | 524,200 | -843,000 | 0.01 | 3,823,840,000 | 2,023,412 | 3.860 | 2017-09-25 |
| 225 | 2017-09-26 | 1,367,200 | -2,010,000 | 0.04 | 3,823,840,000 | 5,878,960 | 4.300 | 2017-09-22 |
| 226 | 2017-09-25 | 3,377,200 | -500,000 | 0.09 | 3,823,840,000 | 14,724,592 | 4.360 | 2017-09-21 |
| 227 | 2017-09-22 | 3,877,200 | -1,129,000 | 0.10 | 3,823,840,000 | 16,865,820 | 4.350 | 2017-09-20 |
| 228 | 2017-09-21 | 5,006,200 | -181,000 | 0.13 | 3,823,840,000 | 21,827,032 | 4.360 | 2017-09-19 |
| 229 | 2017-09-20 | 5,187,200 | -104,000 | 0.14 | 3,823,840,000 | 23,342,400 | 4.500 | 2017-09-18 |
| 230 | 2017-09-19 | 5,291,200 | 91,000 | 0.14 | 3,823,840,000 | 23,281,280 | 4.400 | 2017-09-15 |
| 231 | 2017-09-18 | 5,200,200 | -41,000 | 0.14 | 3,823,840,000 | 23,452,902 | 4.510 | 2017-09-14 |
| 232 | 2017-09-15 | 5,241,200 | -103,000 | 0.14 | 3,823,840,000 | 22,432,336 | 4.280 | 2017-09-13 |
| 233 | 2017-09-14 | 5,344,200 | -200,000 | 0.14 | 3,823,840,000 | 22,445,640 | 4.200 | 2017-09-12 |
| 234 | 2017-09-13 | 5,544,200 | -828,000 | 0.14 | 3,823,840,000 | 23,008,430 | 4.150 | 2017-09-11 |
| 235 | 2017-09-12 | 6,372,200 | 320,000 | 0.17 | 3,823,840,000 | 26,253,464 | 4.120 | 2017-09-08 |
| 236 | 2017-09-11 | 6,052,200 | -257,000 | 0.16 | 3,823,840,000 | 24,814,020 | 4.100 | 2017-09-07 |
| 237 | 2017-09-08 | 6,309,200 | -610,000 | 0.16 | 3,823,840,000 | 26,183,180 | 4.150 | 2017-09-06 |
| 238 | 2017-09-07 | 6,919,200 | 390,000 | 0.18 | 3,823,840,000 | 28,437,912 | 4.110 | 2017-09-05 |
| 239 | 2017-09-06 | 6,529,200 | 20,000 | 0.17 | 3,823,840,000 | 25,006,836 | 3.830 | 2017-09-04 |
| 240 | 2017-09-05 | 6,509,200 | 1,425,000 | 0.19 | 3,423,840,000 | 24,930,236 | 3.830 | 2017-09-01 |
| 241 | 2017-09-04 | 5,084,200 | 210,000 | 0.15 | 3,423,840,000 | 20,336,800 | 4.000 | 2017-08-31 |
| 242 | 2017-09-01 | 4,874,200 | 15,000 | 0.14 | 3,423,840,000 | 19,106,864 | 3.920 | 2017-08-30 |
| 243 | 2017-08-31 | 4,859,200 | -125,000 | 0.14 | 3,423,840,000 | 18,950,880 | 3.900 | 2017-08-29 |
| 244 | 2017-08-30 | 4,984,200 | -400,000 | 0.15 | 3,423,840,000 | 19,239,012 | 3.860 | 2017-08-28 |
| 245 | 2017-08-28 | 5,384,200 | 1,000,000 | 0.16 | 3,423,840,000 | 20,998,380 | 3.900 | 2017-08-24 |
| 246 | 2017-08-25 | 4,384,200 | 1,776,000 | 0.13 | 3,423,840,000 | 17,273,748 | 3.940 | 2017-08-22 |
| 247 | 2017-08-22 | 2,608,200 | 1,495,000 | 0.08 | 3,423,840,000 | 10,198,062 | 3.910 | 2017-08-18 |
| 248 | 2017-08-18 | 1,113,200 | -5,000 | 0.03 | 3,423,840,000 | 4,230,160 | 3.800 | 2017-08-16 |
| 249 | 2017-08-17 | 1,118,200 | -26,000 | 0.03 | 3,423,840,000 | 4,182,068 | 3.740 | 2017-08-15 |
| 250 | 2017-08-16 | 1,144,200 | 30,000 | 0.03 | 3,423,840,000 | 4,279,308 | 3.740 | 2017-08-14 |
| 251 | 2017-08-14 | 1,114,200 | -100,000 | 0.03 | 3,423,840,000 | 4,167,108 | 3.740 | 2017-08-10 |
| 252 | 2017-08-07 | 1,214,200 | -40,000 | 0.04 | 3,423,840,000 | 4,735,380 | 3.900 | 2017-08-03 |
| 253 | 2017-08-01 | 1,254,200 | -120,000 | 0.04 | 3,423,840,000 | 4,791,044 | 3.820 | 2017-07-28 |
| 254 | 2017-07-31 | 1,374,200 | -30,000 | 0.04 | 3,423,840,000 | 5,235,702 | 3.810 | 2017-07-27 |
| 255 | 2017-07-21 | 1,404,200 | -150,000 | 0.04 | 3,423,840,000 | 5,293,834 | 3.770 | 2017-07-19 |
| 256 | 2017-07-20 | 1,554,200 | -60,000 | 0.05 | 3,423,840,000 | 5,734,998 | 3.690 | 2017-07-18 |
| 257 | 2017-07-19 | 1,614,200 | -110,000 | 0.05 | 3,423,840,000 | 6,085,534 | 3.770 | 2017-07-17 |
| 258 | 2017-07-14 | 1,724,200 | -40,000 | 0.05 | 3,423,840,000 | 6,500,234 | 3.770 | 2017-07-12 |
| 259 | 2017-07-13 | 1,764,200 | 14,000 | 0.05 | 3,423,840,000 | 6,651,034 | 3.770 | 2017-07-11 |
| 260 | 2017-07-07 | 1,750,200 | 26,000 | 0.05 | 3,423,840,000 | 6,283,218 | 3.590 | 2017-07-05 |
| 261 | 2017-07-06 | 1,724,200 | 350,000 | 0.05 | 3,423,840,000 | 6,138,152 | 3.560 | 2017-07-04 |
| 262 | 2017-07-05 | 1,374,200 | -65,000 | 0.04 | 3,423,840,000 | 4,919,636 | 3.580 | 2017-07-03 |
| 263 | 2017-07-04 | 1,439,200 | -835,000 | 0.04 | 3,423,840,000 | 5,109,160 | 3.550 | 2017-06-30 |
| 264 | 2017-07-03 | 2,274,200 | -20,000 | 0.07 | 3,423,840,000 | 7,664,054 | 3.370 | 2017-06-29 |
| 265 | 2017-06-29 | 2,294,200 | -25,000 | 0.07 | 3,423,840,000 | 7,180,846 | 3.130 | 2017-06-27 |
| 266 | 2017-06-28 | 2,319,200 | -7,000 | 0.07 | 3,423,840,000 | 7,189,520 | 3.100 | 2017-06-26 |
| 267 | 2017-06-08 | 2,326,200 | -10,000 | 0.07 | 3,423,840,000 | 7,141,434 | 3.070 | 2017-06-06 |
| 268 | 2017-06-06 | 2,336,200 | 40,000 | 0.07 | 3,423,840,000 | 6,961,876 | 2.980 | 2017-06-02 |
| 269 | 2017-05-19 | 2,296,200 | 30,000 | 0.07 | 3,423,840,000 | 6,429,360 | 2.800 | 2017-05-17 |
| 270 | 2017-05-17 | 2,266,200 | 50,000 | 0.07 | 3,423,840,000 | 6,390,684 | 2.820 | 2017-05-15 |
| 271 | 2017-04-20 | 2,216,200 | 650,000 | 0.06 | 3,423,840,000 | 6,537,790 | 2.950 | 2017-04-18 |
| 272 | 2017-04-07 | 1,566,200 | 68,000 | 0.05 | 3,423,840,000 | 4,588,966 | 2.930 | 2017-04-05 |
| 273 | 2017-03-30 | 1,498,200 | 10,000 | 0.04 | 3,423,840,000 | 4,494,600 | 3.000 | 2017-03-28 |
| 274 | 2017-03-20 | 1,488,200 | -13,000 | 0.04 | 3,423,840,000 | 4,494,364 | 3.020 | 2017-03-16 |
| 275 | 2017-03-15 | 1,501,200 | -50,000 | 0.04 | 3,423,840,000 | 4,473,576 | 2.980 | 2017-03-13 |
| 276 | 2017-02-21 | 1,551,200 | -20,000 | 0.05 | 3,423,840,000 | 4,358,872 | 2.810 | 2017-02-17 |
| 277 | 2017-02-20 | 1,571,200 | -20,000 | 0.05 | 3,423,840,000 | 4,399,360 | 2.800 | 2017-02-16 |
| 278 | 2017-02-14 | 1,591,200 | -10,000 | 0.05 | 3,423,840,000 | 4,296,240 | 2.700 | 2017-02-10 |
| 279 | 2017-02-09 | 1,601,200 | -20,000 | 0.05 | 3,423,840,000 | 4,163,120 | 2.600 | 2017-02-07 |
| 280 | 2017-01-12 | 1,621,200 | 10,000 | 0.05 | 3,423,840,000 | 3,923,304 | 2.420 | 2017-01-10 |
| 281 | 2017-01-06 | 1,611,200 | -6,000 | 0.05 | 3,423,840,000 | 3,866,880 | 2.400 | 2017-01-04 |
| 282 | 2016-12-30 | 1,617,200 | 20,000 | 0.05 | 3,423,840,000 | 3,735,732 | 2.310 | 2016-12-28 |
| 283 | 2016-12-29 | 1,597,200 | 20,000 | 0.05 | 3,423,840,000 | 3,689,532 | 2.310 | 2016-12-23 |
| 284 | 2016-12-28 | 1,577,200 | 10,000 | 0.05 | 3,423,840,000 | 3,627,560 | 2.300 | 2016-12-22 |
| 285 | 2016-12-23 | 1,567,200 | -9,600 | 0.05 | 3,423,840,000 | 3,698,592 | 2.360 | 2016-12-21 |
| 286 | 2016-12-20 | 1,576,800 | 9,600 | 0.05 | 3,423,840,000 | 3,926,232 | 2.490 | 2016-12-16 |
| 287 | 2016-12-07 | 1,567,200 | 10,000 | 0.05 | 3,423,840,000 | 3,886,656 | 2.480 | 2016-12-05 |
| 288 | 2016-11-28 | 1,557,200 | 50,000 | 0.05 | 3,423,840,000 | 3,783,996 | 2.430 | 2016-11-24 |
| 289 | 2016-11-24 | 1,507,200 | 1,000 | 0.04 | 3,423,840,000 | 3,813,216 | 2.530 | 2016-11-22 |
| 290 | 2016-11-22 | 1,506,200 | 305,000 | 0.04 | 3,423,840,000 | 3,795,624 | 2.520 | 2016-11-18 |
| 291 | 2016-11-15 | 1,201,200 | -200,000 | 0.04 | 3,423,840,000 | 3,183,180 | 2.650 | 2016-11-11 |
| 292 | 2016-11-14 | 1,401,200 | 200,000 | 0.04 | 3,423,840,000 | 3,741,204 | 2.670 | 2016-11-10 |
| 293 | 2016-11-09 | 1,201,200 | -500,000 | 0.04 | 3,423,840,000 | 3,015,012 | 2.510 | 2016-11-07 |
| 294 | 2016-11-07 | 1,701,200 | 500,000 | 0.05 | 3,423,840,000 | 4,287,024 | 2.520 | 2016-11-03 |
| 295 | 2016-11-01 | 1,201,200 | -300,000 | 0.04 | 3,423,840,000 | 2,834,832 | 2.360 | 2016-10-28 |
| 296 | 2016-10-28 | 1,501,200 | 1,000,000 | 0.04 | 3,423,840,000 | 3,512,808 | 2.340 | 2016-10-26 |
| 297 | 2016-10-27 | 501,200 | 300,000 | 0.01 | 3,423,840,000 | 1,182,832 | 2.360 | 2016-10-25 |
| 298 | 2016-10-18 | 201,200 | 200,000 | 0.01 | 3,423,840,000 | 436,604 | 2.170 | 2016-10-14 |
| 299 | 2016-02-24 | 1,200 | -28,000 | 0.00 | 3,423,840,000 | 1,932 | 1.610 | 2016-02-22 |
| 300 | 2016-02-23 | 29,200 | 28,000 | 0.00 | 3,423,840,000 | 45,844 | 1.570 | 2016-02-19 |
| 301 | 2015-07-22 | 1,200 | -12,000 | 0.00 | 3,423,840,000 | 2,196 | 1.830 | 2015-07-20 |
| 302 | 2015-06-08 | 13,200 | -16,000 | 0.00 | 3,423,840,000 | 22,440 | 1.700 | 2015-06-04 |
| 303 | 2015-06-03 | 29,200 | 16,000 | 0.00 | 3,423,840,000 | 49,932 | 1.710 | 2015-06-01 |
| 304 | 2015-05-07 | 13,200 | -20,000 | 0.00 | 3,423,840,000 | 22,704 | 1.720 | 2015-05-05 |
| 305 | 2015-05-04 | 33,200 | 20,000 | 0.00 | 3,423,840,000 | 51,792 | 1.560 | 2015-04-29 |
| 306 | 2015-04-28 | 13,200 | -30,000 | 0.00 | 3,423,840,000 | 19,536 | 1.480 | 2015-04-24 |
| 307 | 2015-04-15 | 43,200 | 30,000 | 0.00 | 3,423,840,000 | 62,208 | 1.440 | 2015-04-13 |
| 308 | 2014-08-06 | 13,200 | -9,600 | 0.00 | 3,423,840,000 | 20,988 | 1.590 | 2014-08-04 |
| 309 | 2014-08-01 | 22,800 | 9,600 | 0.00 | 3,423,840,000 | 35,796 | 1.570 | 2014-07-30 |
| 310 | 2014-01-03 | 13,200 | -394,000 | 0.00 | 3,423,840,000 | 24,024 | 1.820 | 2013-12-30 |
| 311 | 2014-01-02 | 407,200 | -4,000 | 0.01 | 3,423,840,000 | 728,888 | 1.790 | 2013-12-27 |
| 312 | 2013-12-19 | 411,200 | -2,000 | 0.01 | 3,423,840,000 | 686,704 | 1.670 | 2013-12-17 |
| 313 | 2013-10-16 | 413,200 | 200,000 | 0.01 | 3,423,840,000 | 747,892 | 1.810 | 2013-10-11 |
| 314 | 2013-10-11 | 213,200 | 200,000 | 0.01 | 3,423,840,000 | 373,100 | 1.750 | 2013-10-09 |
| 315 | 2013-09-30 | 13,200 | 2,200 | 0.00 | 3,423,840,000 | 22,308 | 1.690 | 2013-09-26 |
| 316 | 2013-09-13 | 11,000 | -2,200 | 0.00 | 2,853,200,000 | 19,250 | 1.750 | 2013-09-11 |
| 317 | 2013-08-29 | 13,200 | -7,200 | 0.00 | 3,423,840,000 | 22,110 | 1.675 | 2013-08-27 |
| 318 | 2013-08-22 | 20,400 | 7,200 | 0.00 | 3,423,840,000 | 34,007 | 1.667 | 2013-08-20 |
| 319 | 2013-01-25 | 13,200 | -120,000 | 0.00 | 3,423,840,000 | 21,226 | 1.608 | 2013-01-23 |
| 320 | 2013-01-22 | 133,200 | 120,000 | 0.00 | 3,423,840,000 | 213,120 | 1.600 | 2013-01-18 |
| 321 | 2011-09-14 | 13,200 | -6,000 | 0.00 | 3,423,840,000 | 20,354 | 1.542 | 2011-09-09 |
| 322 | 2011-05-31 | 19,200 | -12,000 | 0.00 | 3,423,840,000 | 32,160 | 1.675 | 2011-05-27 |
| 323 | 2011-04-18 | 31,200 | 6,000 | 0.00 | 3,423,840,000 | 53,290 | 1.708 | 2011-04-14 |
| 324 | 2011-04-12 | 25,200 | -18,000 | 0.00 | 3,423,840,000 | 42,638 | 1.692 | 2011-04-08 |
| 325 | 2011-04-07 | 43,200 | 18,000 | 0.00 | 3,423,840,000 | 72,360 | 1.675 | 2011-04-04 |
| 326 | 2011-03-30 | 25,200 | -24,000 | 0.00 | 3,423,840,000 | 43,470 | 1.725 | 2011-03-28 |
| 327 | 2011-03-29 | 49,200 | -24,000 | 0.00 | 3,423,840,000 | 84,034 | 1.708 | 2011-03-25 |
| 328 | 2011-03-28 | 73,200 | 24,000 | 0.00 | 3,423,840,000 | 121,366 | 1.658 | 2011-03-24 |
| 329 | 2011-03-23 | 49,200 | 24,000 | 0.00 | 3,423,840,000 | 79,114 | 1.608 | 2011-03-21 |
| 330 | 2010-12-09 | 25,200 | 12,000 | 0.00 | 3,423,840,000 | 44,100 | 1.750 | 2010-12-07 |
| 331 | 2010-11-11 | 13,200 | -12,000 | 0.00 | 3,423,840,000 | 25,410 | 1.925 | 2010-11-09 |
| 332 | 2010-11-08 | 25,200 | 12,000 | 0.00 | 3,423,840,000 | 44,100 | 1.750 | 2010-11-04 |
| 333 | 2010-10-22 | 13,200 | 12,000 | 0.00 | 3,423,840,000 | 23,760 | 1.800 | 2010-10-20 |
| 334 | 2010-10-04 | 1,200 | -36,000 | 0.00 | 3,423,840,000 | 2,220 | 1.850 | 2010-09-29 |
| 335 | 2010-08-13 | 37,200 | -24,000 | 0.00 | 3,423,840,000 | 70,048 | 1.883 | 2010-08-11 |
| 336 | 2010-06-21 | 61,200 | -18,000 | 0.00 | 3,423,840,000 | 104,040 | 1.700 | 2010-06-17 |
| 337 | 2010-06-07 | 79,200 | -6,000 | 0.00 | 3,423,840,000 | 132,026 | 1.667 | 2010-06-03 |
| 338 | 2010-06-04 | 85,200 | 24,000 | 0.00 | 3,423,840,000 | 144,840 | 1.700 | 2010-06-02 |
| 339 | 2010-05-10 | 61,200 | -12,000 | 0.00 | 3,423,840,000 | 114,260 | 1.867 | 2010-05-06 |
| 340 | 2010-05-07 | 73,200 | -6,000 | 0.00 | 3,423,840,000 | 144,570 | 1.975 | 2010-05-05 |
| 341 | 2010-04-23 | 79,200 | -96,000 | 0.00 | 3,423,840,000 | 178,200 | 2.250 | 2010-04-21 |
| 342 | 2010-04-19 | 175,200 | -6,000 | 0.01 | 3,423,840,000 | 405,938 | 2.317 | 2010-04-15 |
| 343 | 2010-04-15 | 181,200 | 24,000 | 0.01 | 3,423,840,000 | 425,820 | 2.350 | 2010-04-13 |
| 344 | 2010-04-14 | 157,200 | -1,200 | 0.00 | 3,423,840,000 | 372,092 | 2.367 | 2010-04-12 |
| 345 | 2010-04-12 | 158,400 | 120,000 | 0.00 | 3,423,840,000 | 365,587 | 2.308 | 2010-04-08 |
| 346 | 2010-03-23 | 38,400 | -6,000 | 0.00 | 3,423,840,000 | 91,200 | 2.375 | 2010-03-19 |
| 347 | 2010-03-16 | 44,400 | -24,000 | 0.00 | 3,423,840,000 | 103,230 | 2.325 | 2010-03-12 |
| 348 | 2010-03-15 | 68,400 | 36,000 | 0.00 | 3,423,840,000 | 160,193 | 2.342 | 2010-03-11 |
| 349 | 2010-02-10 | 32,400 | -240,000 | 0.00 | 3,423,840,000 | 72,641 | 2.242 | 2010-02-08 |
| 350 | 2010-02-09 | 272,400 | 0.01 | 3,423,840,000 | 617,531 | 2.267 | 2010-02-05 | |
Webb-site Database - Powered By Linux Group