China SCE Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.079 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.083 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 2,995,944 | -43,000 | 0.07 | 4,222,986,126 | 236,680 | 0.079 | 2026-01-28 |
| 4 | 2025-12-01 | 3,038,944 | -8,000 | 0.07 | 4,222,986,126 | 282,622 | 0.093 | 2025-11-27 |
| 5 | 2025-11-06 | 3,046,944 | -8,000 | 0.07 | 4,222,986,126 | 307,741 | 0.101 | 2025-11-04 |
| 6 | 2025-10-20 | 3,054,944 | -70,000 | 0.07 | 4,222,986,126 | 302,439 | 0.099 | 2025-10-16 |
| 7 | 2025-10-10 | 3,124,944 | -22,000 | 0.07 | 4,222,986,126 | 331,244 | 0.106 | 2025-10-08 |
| 8 | 2025-09-16 | 3,146,944 | 20,000 | 0.07 | 4,222,986,126 | 317,841 | 0.101 | 2025-09-12 |
| 9 | 2025-09-15 | 3,126,944 | 1,000 | 0.07 | 4,222,986,126 | 315,821 | 0.101 | 2025-09-11 |
| 10 | 2025-09-10 | 3,125,944 | -200,000 | 0.07 | 4,222,986,126 | 309,468 | 0.099 | 2025-09-08 |
| 11 | 2025-08-13 | 3,325,944 | -100,000 | 0.08 | 4,222,986,126 | 345,898 | 0.104 | 2025-08-11 |
| 12 | 2025-08-12 | 3,425,944 | 100,000 | 0.08 | 4,222,986,126 | 370,002 | 0.108 | 2025-08-08 |
| 13 | 2025-06-10 | 3,325,944 | 8,000 | 0.08 | 4,222,986,126 | 359,202 | 0.108 | 2025-06-06 |
| 14 | 2025-05-27 | 3,317,944 | -1,000 | 0.08 | 4,222,986,126 | 358,338 | 0.108 | 2025-05-23 |
| 15 | 2025-04-07 | 3,318,944 | -250,000 | 0.08 | 4,222,986,126 | 431,463 | 0.130 | 2025-04-02 |
| 16 | 2025-03-31 | 3,568,944 | 1,000 | 0.08 | 4,222,986,126 | 474,670 | 0.133 | 2025-03-27 |
| 17 | 2025-03-21 | 3,567,944 | -14,000 | 0.08 | 4,222,986,126 | 517,352 | 0.145 | 2025-03-19 |
| 18 | 2025-03-10 | 3,581,944 | -32,745 | 0.08 | 4,222,986,126 | 508,636 | 0.142 | 2025-03-06 |
| 19 | 2025-03-07 | 3,614,689 | 8,000 | 0.09 | 4,222,986,126 | 502,442 | 0.139 | 2025-03-05 |
| 20 | 2025-03-04 | 3,606,689 | 30,000 | 0.09 | 4,222,986,126 | 497,723 | 0.138 | 2025-02-28 |
| 21 | 2025-02-25 | 3,576,689 | -245,000 | 0.08 | 4,222,986,126 | 486,430 | 0.136 | 2025-02-21 |
| 22 | 2025-02-07 | 3,821,689 | -60,000 | 0.09 | 4,222,986,126 | 554,145 | 0.145 | 2025-02-05 |
| 23 | 2025-02-04 | 3,881,689 | -25,000 | 0.09 | 4,222,986,126 | 570,608 | 0.147 | 2025-01-27 |
| 24 | 2025-02-03 | 3,906,689 | -9,000 | 0.09 | 4,222,986,126 | 593,817 | 0.152 | 2025-01-24 |
| 25 | 2025-01-09 | 3,915,689 | -22,000 | 0.09 | 4,222,986,126 | 559,944 | 0.143 | 2025-01-07 |
| 26 | 2024-12-03 | 3,937,689 | 22,000 | 0.09 | 4,222,986,126 | 689,096 | 0.175 | 2024-11-29 |
| 27 | 2024-11-25 | 3,915,689 | 20,000 | 0.09 | 4,222,986,126 | 657,836 | 0.168 | 2024-11-21 |
| 28 | 2024-11-20 | 3,895,689 | 6,000 | 0.09 | 4,222,986,126 | 677,850 | 0.174 | 2024-11-18 |
| 29 | 2024-11-14 | 3,889,689 | 261,000 | 0.09 | 4,222,986,126 | 688,475 | 0.177 | 2024-11-12 |
| 30 | 2024-11-11 | 3,628,689 | 394,000 | 0.09 | 4,222,986,126 | 747,510 | 0.206 | 2024-11-07 |
| 31 | 2024-11-08 | 3,234,689 | -1,000 | 0.08 | 4,222,986,126 | 601,652 | 0.186 | 2024-11-06 |
| 32 | 2024-11-07 | 3,235,689 | -100,000 | 0.08 | 4,222,986,126 | 605,074 | 0.187 | 2024-11-05 |
| 33 | 2024-11-05 | 3,335,689 | 50,000 | 0.08 | 4,222,986,126 | 603,760 | 0.181 | 2024-11-01 |
| 34 | 2024-10-29 | 3,285,689 | 100,000 | 0.08 | 4,222,986,126 | 588,138 | 0.179 | 2024-10-25 |
| 35 | 2024-10-22 | 3,185,689 | 55,000 | 0.08 | 4,222,986,126 | 618,024 | 0.194 | 2024-10-18 |
| 36 | 2024-10-21 | 3,130,689 | 105,000 | 0.07 | 4,222,986,126 | 576,047 | 0.184 | 2024-10-17 |
| 37 | 2024-10-17 | 3,025,689 | 56,000 | 0.07 | 4,222,986,126 | 559,752 | 0.185 | 2024-10-15 |
| 38 | 2024-10-16 | 2,969,689 | 101,000 | 0.07 | 4,222,986,126 | 593,938 | 0.200 | 2024-10-14 |
| 39 | 2024-10-15 | 2,868,689 | -59,000 | 0.07 | 4,222,986,126 | 565,132 | 0.197 | 2024-10-10 |
| 40 | 2024-10-14 | 2,927,689 | 20,000 | 0.07 | 4,222,986,126 | 550,406 | 0.188 | 2024-10-09 |
| 41 | 2024-10-10 | 2,907,689 | -38,000 | 0.07 | 4,222,986,126 | 642,599 | 0.221 | 2024-10-08 |
| 42 | 2024-10-08 | 2,945,689 | -1,318,000 | 0.07 | 4,222,986,126 | 957,349 | 0.325 | 2024-10-04 |
| 43 | 2024-10-07 | 4,263,689 | 82,000 | 0.10 | 4,222,986,126 | 1,428,336 | 0.335 | 2024-10-03 |
| 44 | 2024-10-04 | 4,181,689 | 799,000 | 0.10 | 4,222,986,126 | 1,275,415 | 0.305 | 2024-10-02 |
| 45 | 2024-10-03 | 3,382,689 | 135,000 | 0.08 | 4,222,986,126 | 605,501 | 0.179 | 2024-09-30 |
| 46 | 2024-09-02 | 3,247,689 | -140,000 | 0.08 | 4,222,986,126 | 409,209 | 0.126 | 2024-08-29 |
| 47 | 2024-08-08 | 3,387,689 | 100,000 | 0.08 | 4,222,986,126 | 464,113 | 0.137 | 2024-08-06 |
| 48 | 2024-08-02 | 3,287,689 | 200,000 | 0.08 | 4,222,986,126 | 473,427 | 0.144 | 2024-07-31 |
| 49 | 2024-08-01 | 3,087,689 | 100,000 | 0.07 | 4,222,986,126 | 432,276 | 0.140 | 2024-07-30 |
| 50 | 2024-07-24 | 2,987,689 | -59,000 | 0.07 | 4,222,986,126 | 427,240 | 0.143 | 2024-07-22 |
| 51 | 2024-07-15 | 3,046,689 | -1,000 | 0.07 | 4,222,986,126 | 429,583 | 0.141 | 2024-07-11 |
| 52 | 2024-07-08 | 3,047,689 | -658,000 | 0.07 | 4,222,986,126 | 448,010 | 0.147 | 2024-07-04 |
| 53 | 2024-06-18 | 3,705,689 | -200,000 | 0.09 | 4,222,986,126 | 585,499 | 0.158 | 2024-06-14 |
| 54 | 2024-06-17 | 3,905,689 | 400,000 | 0.09 | 4,222,986,126 | 628,816 | 0.161 | 2024-06-13 |
| 55 | 2024-05-27 | 3,505,689 | -205,000 | 0.08 | 4,222,986,126 | 697,632 | 0.199 | 2024-05-23 |
| 56 | 2024-05-24 | 3,710,689 | -545,000 | 0.09 | 4,222,986,126 | 753,270 | 0.203 | 2024-05-22 |
| 57 | 2024-05-23 | 4,255,689 | 592,000 | 0.10 | 4,222,986,126 | 859,649 | 0.202 | 2024-05-21 |
| 58 | 2024-05-22 | 3,663,689 | -92,000 | 0.09 | 4,222,986,126 | 784,029 | 0.214 | 2024-05-20 |
| 59 | 2024-05-21 | 3,755,689 | 1,550,000 | 0.09 | 4,222,986,126 | 796,206 | 0.212 | 2024-05-17 |
| 60 | 2024-05-20 | 2,205,689 | 194,000 | 0.05 | 4,222,986,126 | 419,081 | 0.190 | 2024-05-16 |
| 61 | 2024-05-17 | 2,011,689 | 100,000 | 0.05 | 4,222,986,126 | 352,046 | 0.175 | 2024-05-14 |
| 62 | 2024-05-16 | 1,911,689 | -96,000 | 0.05 | 4,222,986,126 | 334,546 | 0.175 | 2024-05-13 |
| 63 | 2024-05-14 | 2,007,689 | 166,000 | 0.05 | 4,222,986,126 | 335,284 | 0.167 | 2024-05-10 |
| 64 | 2024-05-13 | 1,841,689 | -27,000 | 0.04 | 4,222,986,126 | 279,937 | 0.152 | 2024-05-09 |
| 65 | 2024-05-07 | 1,868,689 | 66,000 | 0.04 | 4,222,986,126 | 287,778 | 0.154 | 2024-05-03 |
| 66 | 2024-05-03 | 1,802,689 | 27,000 | 0.04 | 4,222,986,126 | 250,574 | 0.139 | 2024-04-30 |
| 67 | 2024-04-30 | 1,775,689 | -28,000 | 0.04 | 4,222,986,126 | 223,737 | 0.126 | 2024-04-26 |
| 68 | 2024-04-05 | 1,803,689 | -28,000 | 0.04 | 4,222,986,126 | 220,050 | 0.122 | 2024-04-02 |
| 69 | 2024-04-03 | 1,831,689 | 5,000 | 0.04 | 4,222,986,126 | 236,288 | 0.129 | 2024-03-28 |
| 70 | 2024-04-02 | 1,826,689 | -80,000 | 0.04 | 4,222,986,126 | 246,603 | 0.135 | 2024-03-27 |
| 71 | 2024-03-21 | 1,906,689 | 5,000 | 0.05 | 4,222,986,126 | 282,190 | 0.148 | 2024-03-19 |
| 72 | 2024-03-20 | 1,901,689 | 33,000 | 0.05 | 4,222,986,126 | 279,548 | 0.147 | 2024-03-18 |
| 73 | 2024-03-18 | 1,868,689 | -10,000 | 0.04 | 4,222,986,126 | 304,596 | 0.163 | 2024-03-14 |
| 74 | 2024-03-15 | 1,878,689 | 110,000 | 0.04 | 4,222,986,126 | 279,925 | 0.149 | 2024-03-13 |
| 75 | 2024-03-12 | 1,768,689 | -8,000 | 0.04 | 4,222,986,126 | 254,691 | 0.144 | 2024-03-08 |
| 76 | 2024-03-04 | 1,776,689 | 28,000 | 0.04 | 4,222,986,126 | 275,387 | 0.155 | 2024-02-29 |
| 77 | 2024-02-29 | 1,748,689 | 20,000 | 0.04 | 4,222,986,126 | 290,282 | 0.166 | 2024-02-27 |
| 78 | 2024-02-23 | 1,728,689 | -9,000 | 0.04 | 4,222,986,126 | 278,319 | 0.161 | 2024-02-21 |
| 79 | 2024-02-22 | 1,737,689 | 20,000 | 0.04 | 4,222,986,126 | 278,030 | 0.160 | 2024-02-20 |
| 80 | 2024-02-15 | 1,717,689 | -2,000 | 0.04 | 4,222,986,126 | 271,395 | 0.158 | 2024-02-08 |
| 81 | 2024-01-23 | 1,719,689 | 10,000 | 0.04 | 4,222,986,126 | 257,953 | 0.150 | 2024-01-19 |
| 82 | 2024-01-04 | 1,709,689 | -3,000 | 0.04 | 4,222,986,126 | 282,099 | 0.165 | 2024-01-02 |
| 83 | 2023-12-21 | 1,712,689 | 20,000 | 0.04 | 4,222,986,126 | 294,583 | 0.172 | 2023-12-19 |
| 84 | 2023-12-20 | 1,692,689 | 24,000 | 0.04 | 4,222,986,126 | 287,757 | 0.170 | 2023-12-18 |
| 85 | 2023-12-19 | 1,668,689 | -16,000 | 0.04 | 4,222,986,126 | 312,045 | 0.187 | 2023-12-15 |
| 86 | 2023-11-30 | 1,684,689 | 16,000 | 0.04 | 4,222,986,126 | 343,677 | 0.204 | 2023-11-28 |
| 87 | 2023-11-27 | 1,668,689 | 2,000 | 0.04 | 4,222,986,126 | 395,479 | 0.237 | 2023-11-23 |
| 88 | 2023-11-24 | 1,666,689 | 11,000 | 0.04 | 4,222,986,126 | 318,338 | 0.191 | 2023-11-22 |
| 89 | 2023-11-20 | 1,655,689 | -82,000 | 0.04 | 4,222,986,126 | 299,680 | 0.181 | 2023-11-16 |
| 90 | 2023-11-17 | 1,737,689 | 36,000 | 0.04 | 4,222,986,126 | 321,472 | 0.185 | 2023-11-15 |
| 91 | 2023-11-15 | 1,701,689 | -2,000 | 0.04 | 4,222,986,126 | 313,111 | 0.184 | 2023-11-13 |
| 92 | 2023-11-10 | 1,703,689 | 8,000 | 0.04 | 4,222,986,126 | 332,219 | 0.195 | 2023-11-08 |
| 93 | 2023-11-09 | 1,695,689 | 40,000 | 0.04 | 4,222,986,126 | 303,528 | 0.179 | 2023-11-07 |
| 94 | 2023-11-03 | 1,655,689 | 160,000 | 0.04 | 4,222,986,126 | 279,811 | 0.169 | 2023-11-01 |
| 95 | 2023-10-26 | 1,495,689 | 10,000 | 0.04 | 4,222,986,126 | 276,702 | 0.185 | 2023-10-24 |
| 96 | 2023-10-17 | 1,485,689 | 28,000 | 0.04 | 4,222,986,126 | 298,623 | 0.201 | 2023-10-13 |
| 97 | 2023-10-16 | 1,457,689 | 10,000 | 0.03 | 4,222,986,126 | 313,403 | 0.215 | 2023-10-12 |
| 98 | 2023-10-12 | 1,447,689 | 87,000 | 0.03 | 4,222,986,126 | 327,178 | 0.226 | 2023-10-10 |
| 99 | 2023-10-11 | 1,360,689 | 42,000 | 0.03 | 4,222,986,126 | 332,008 | 0.244 | 2023-10-09 |
| 100 | 2023-09-29 | 1,318,689 | 20,000 | 0.03 | 4,222,986,126 | 382,420 | 0.290 | 2023-09-27 |
| 101 | 2023-09-21 | 1,298,689 | 20,000 | 0.03 | 4,222,986,126 | 428,567 | 0.330 | 2023-09-19 |
| 102 | 2023-09-20 | 1,278,689 | -49,000 | 0.03 | 4,222,986,126 | 441,148 | 0.345 | 2023-09-18 |
| 103 | 2023-09-19 | 1,327,689 | 90,000 | 0.03 | 4,222,986,126 | 504,522 | 0.380 | 2023-09-15 |
| 104 | 2023-09-15 | 1,237,689 | 30,000 | 0.03 | 4,222,986,126 | 526,018 | 0.425 | 2023-09-13 |
| 105 | 2023-09-14 | 1,207,689 | 120,000 | 0.03 | 4,222,986,126 | 495,152 | 0.410 | 2023-09-12 |
| 106 | 2023-09-13 | 1,087,689 | 20,000 | 0.03 | 4,222,986,126 | 418,760 | 0.385 | 2023-09-11 |
| 107 | 2023-09-05 | 1,067,689 | 30,000 | 0.03 | 4,222,986,126 | 432,414 | 0.405 | 2023-08-31 |
| 108 | 2023-09-04 | 1,037,689 | -200,000 | 0.02 | 4,222,986,126 | 435,829 | 0.420 | 2023-08-30 |
| 109 | 2023-08-15 | 1,237,689 | -8,000 | 0.03 | 4,222,986,126 | 594,091 | 0.480 | 2023-08-11 |
| 110 | 2023-08-08 | 1,245,689 | -5,000 | 0.03 | 4,222,986,126 | 685,129 | 0.550 | 2023-08-04 |
| 111 | 2023-08-03 | 1,250,689 | -2,000 | 0.03 | 4,222,986,126 | 637,851 | 0.510 | 2023-08-01 |
| 112 | 2023-08-02 | 1,252,689 | -4,000 | 0.03 | 4,222,986,126 | 676,452 | 0.540 | 2023-07-31 |
| 113 | 2023-08-01 | 1,256,689 | -2,000 | 0.03 | 4,222,986,126 | 653,478 | 0.520 | 2023-07-28 |
| 114 | 2023-07-31 | 1,258,689 | -3,000 | 0.03 | 4,222,986,126 | 667,105 | 0.530 | 2023-07-27 |
| 115 | 2023-07-25 | 1,261,689 | -50,000 | 0.03 | 4,222,986,126 | 542,526 | 0.430 | 2023-07-21 |
| 116 | 2023-07-12 | 1,311,689 | -1,000 | 0.03 | 4,222,986,126 | 623,052 | 0.475 | 2023-07-10 |
| 117 | 2023-07-11 | 1,312,689 | 50,000 | 0.03 | 4,222,986,126 | 623,527 | 0.475 | 2023-07-07 |
| 118 | 2023-06-29 | 1,262,689 | -2,000 | 0.03 | 4,222,986,126 | 656,598 | 0.520 | 2023-06-27 |
| 119 | 2023-06-26 | 1,264,689 | 2,000 | 0.03 | 4,222,986,126 | 619,698 | 0.490 | 2023-06-21 |
| 120 | 2023-06-23 | 1,262,689 | 9,000 | 0.03 | 4,222,986,126 | 643,971 | 0.510 | 2023-06-20 |
| 121 | 2023-06-12 | 1,253,689 | -267,000 | 0.03 | 4,222,986,126 | 714,603 | 0.570 | 2023-06-08 |
| 122 | 2023-06-09 | 1,520,689 | -80,000 | 0.04 | 4,222,986,126 | 790,758 | 0.520 | 2023-06-07 |
| 123 | 2023-06-08 | 1,600,689 | -7,000 | 0.04 | 4,222,986,126 | 832,358 | 0.520 | 2023-06-06 |
| 124 | 2023-06-07 | 1,607,689 | 5,000 | 0.04 | 4,222,986,126 | 803,845 | 0.500 | 2023-06-05 |
| 125 | 2023-06-06 | 1,602,689 | 7,000 | 0.04 | 4,222,986,126 | 833,398 | 0.520 | 2023-06-02 |
| 126 | 2023-06-05 | 1,595,689 | 12,000 | 0.04 | 4,222,986,126 | 734,017 | 0.460 | 2023-06-01 |
| 127 | 2023-06-02 | 1,583,689 | -13,000 | 0.04 | 4,222,986,126 | 768,089 | 0.485 | 2023-05-31 |
| 128 | 2023-05-31 | 1,596,689 | -3,000 | 0.04 | 4,222,986,126 | 750,444 | 0.470 | 2023-05-29 |
| 129 | 2023-05-30 | 1,599,689 | -4,000 | 0.04 | 4,222,986,126 | 751,854 | 0.470 | 2023-05-25 |
| 130 | 2023-05-29 | 1,603,689 | -6,000 | 0.04 | 4,222,986,126 | 769,771 | 0.480 | 2023-05-24 |
| 131 | 2023-05-25 | 1,609,689 | 5,000 | 0.04 | 4,222,986,126 | 780,699 | 0.485 | 2023-05-23 |
| 132 | 2023-05-23 | 1,604,689 | -6,000 | 0.04 | 4,222,986,126 | 818,391 | 0.510 | 2023-05-19 |
| 133 | 2023-05-19 | 1,610,689 | -1,000 | 0.04 | 4,222,986,126 | 837,558 | 0.520 | 2023-05-17 |
| 134 | 2023-05-18 | 1,611,689 | 5,000 | 0.04 | 4,222,986,126 | 870,312 | 0.540 | 2023-05-16 |
| 135 | 2023-05-17 | 1,606,689 | 9,000 | 0.04 | 4,222,986,126 | 899,746 | 0.560 | 2023-05-15 |
| 136 | 2023-05-16 | 1,597,689 | 8,000 | 0.04 | 4,222,986,126 | 910,683 | 0.570 | 2023-05-12 |
| 137 | 2023-05-15 | 1,589,689 | 1,000 | 0.04 | 4,222,986,126 | 937,917 | 0.590 | 2023-05-11 |
| 138 | 2023-05-11 | 1,588,689 | -5,000 | 0.04 | 4,222,986,126 | 969,100 | 0.610 | 2023-05-09 |
| 139 | 2023-05-10 | 1,593,689 | 30,000 | 0.04 | 4,222,986,126 | 972,150 | 0.610 | 2023-05-08 |
| 140 | 2023-05-09 | 1,563,689 | -118,000 | 0.04 | 4,222,986,126 | 985,124 | 0.630 | 2023-05-05 |
| 141 | 2023-05-08 | 1,681,689 | -4,000 | 0.04 | 4,222,986,126 | 1,009,013 | 0.600 | 2023-05-04 |
| 142 | 2023-05-05 | 1,685,689 | 2,000 | 0.04 | 4,222,986,126 | 994,557 | 0.590 | 2023-05-03 |
| 143 | 2023-05-04 | 1,683,689 | 120,000 | 0.04 | 4,222,986,126 | 1,027,050 | 0.610 | 2023-05-02 |
| 144 | 2023-04-28 | 1,563,689 | -3,000 | 0.04 | 4,222,986,126 | 1,000,761 | 0.640 | 2023-04-26 |
| 145 | 2023-04-27 | 1,566,689 | 7,000 | 0.04 | 4,222,986,126 | 971,347 | 0.620 | 2023-04-25 |
| 146 | 2023-04-26 | 1,559,689 | -3,000 | 0.04 | 4,222,986,126 | 1,029,395 | 0.660 | 2023-04-24 |
| 147 | 2023-04-25 | 1,562,689 | -2,000 | 0.04 | 4,222,986,126 | 1,047,002 | 0.670 | 2023-04-21 |
| 148 | 2023-04-24 | 1,564,689 | 1,000 | 0.04 | 4,222,986,126 | 1,048,342 | 0.670 | 2023-04-20 |
| 149 | 2023-04-20 | 1,563,689 | -2,000 | 0.04 | 4,222,986,126 | 1,110,219 | 0.710 | 2023-04-18 |
| 150 | 2023-04-19 | 1,565,689 | -2,000 | 0.04 | 4,222,986,126 | 1,142,953 | 0.730 | 2023-04-17 |
| 151 | 2023-04-18 | 1,567,689 | -15,000 | 0.04 | 4,222,986,126 | 1,144,413 | 0.730 | 2023-04-14 |
| 152 | 2023-04-17 | 1,582,689 | -13,000 | 0.04 | 4,222,986,126 | 1,155,363 | 0.730 | 2023-04-13 |
| 153 | 2023-04-14 | 1,595,689 | -4,000 | 0.04 | 4,222,986,126 | 1,180,810 | 0.740 | 2023-04-12 |
| 154 | 2023-04-13 | 1,599,689 | -4,000 | 0.04 | 4,222,986,126 | 1,167,773 | 0.730 | 2023-04-11 |
| 155 | 2023-04-12 | 1,603,689 | 9,000 | 0.04 | 4,222,986,126 | 1,058,435 | 0.660 | 2023-04-06 |
| 156 | 2023-04-11 | 1,594,689 | 16,000 | 0.04 | 4,222,986,126 | 1,116,282 | 0.700 | 2023-04-04 |
| 157 | 2023-04-06 | 1,578,689 | -5,000 | 0.04 | 4,222,986,126 | 1,199,804 | 0.760 | 2023-04-03 |
| 158 | 2023-04-04 | 1,583,689 | -1,000 | 0.04 | 4,222,986,126 | 1,156,093 | 0.730 | 2023-03-31 |
| 159 | 2023-04-03 | 1,584,689 | -1,000 | 0.04 | 4,222,986,126 | 1,204,364 | 0.760 | 2023-03-30 |
| 160 | 2023-03-31 | 1,585,689 | 2,000 | 0.04 | 4,222,986,126 | 1,173,410 | 0.740 | 2023-03-29 |
| 161 | 2023-03-30 | 1,583,689 | 3,000 | 0.04 | 4,222,986,126 | 1,171,930 | 0.740 | 2023-03-28 |
| 162 | 2023-03-29 | 1,580,689 | 1,000 | 0.04 | 4,222,986,126 | 1,201,324 | 0.760 | 2023-03-27 |
| 163 | 2023-03-28 | 1,579,689 | 4,000 | 0.04 | 4,222,986,126 | 1,247,954 | 0.790 | 2023-03-24 |
| 164 | 2023-03-27 | 1,575,689 | 102,000 | 0.04 | 4,222,986,126 | 1,307,822 | 0.830 | 2023-03-23 |
| 165 | 2023-03-24 | 1,473,689 | 105,000 | 0.03 | 4,222,986,126 | 1,237,899 | 0.840 | 2023-03-22 |
| 166 | 2023-03-23 | 1,368,689 | 4,000 | 0.03 | 4,222,986,126 | 1,122,325 | 0.820 | 2023-03-21 |
| 167 | 2023-03-22 | 1,364,689 | 2,000 | 0.03 | 4,222,986,126 | 1,119,045 | 0.820 | 2023-03-20 |
| 168 | 2023-03-21 | 1,362,689 | -3,000 | 0.03 | 4,222,986,126 | 1,171,913 | 0.860 | 2023-03-17 |
| 169 | 2023-03-16 | 1,365,689 | 3,000 | 0.03 | 4,222,986,126 | 1,051,581 | 0.770 | 2023-03-14 |
| 170 | 2023-03-10 | 1,362,689 | -89,000 | 0.03 | 4,222,986,126 | 1,171,913 | 0.860 | 2023-03-08 |
| 171 | 2023-03-09 | 1,451,689 | 5,000 | 0.03 | 4,222,986,126 | 1,292,003 | 0.890 | 2023-03-07 |
| 172 | 2023-03-08 | 1,446,689 | 104,000 | 0.03 | 4,222,986,126 | 1,345,421 | 0.930 | 2023-03-06 |
| 173 | 2023-03-07 | 1,342,689 | -2,000 | 0.03 | 4,222,986,126 | 1,288,981 | 0.960 | 2023-03-03 |
| 174 | 2023-03-06 | 1,344,689 | 2,000 | 0.03 | 4,222,986,126 | 1,250,561 | 0.930 | 2023-03-02 |
| 175 | 2023-03-03 | 1,342,689 | 3,000 | 0.03 | 4,222,986,126 | 1,262,128 | 0.940 | 2023-03-01 |
| 176 | 2023-03-02 | 1,339,689 | 7,000 | 0.03 | 4,222,986,126 | 1,205,720 | 0.900 | 2023-02-28 |
| 177 | 2023-03-01 | 1,332,689 | 3,000 | 0.03 | 4,222,986,126 | 1,266,055 | 0.950 | 2023-02-27 |
| 178 | 2023-02-24 | 1,329,689 | 3,000 | 0.03 | 4,222,986,126 | 1,263,205 | 0.950 | 2023-02-22 |
| 179 | 2023-02-23 | 1,326,689 | 6,000 | 0.03 | 4,222,986,126 | 1,273,621 | 0.960 | 2023-02-21 |
| 180 | 2023-02-22 | 1,320,689 | 3,000 | 0.03 | 4,222,986,126 | 1,254,655 | 0.950 | 2023-02-20 |
| 181 | 2023-02-21 | 1,317,689 | 102,000 | 0.03 | 4,222,986,126 | 1,185,920 | 0.900 | 2023-02-17 |
| 182 | 2023-02-20 | 1,215,689 | -100,000 | 0.03 | 4,222,986,126 | 1,130,591 | 0.930 | 2023-02-16 |
| 183 | 2023-02-17 | 1,315,689 | 102,000 | 0.03 | 4,222,986,126 | 1,197,277 | 0.910 | 2023-02-15 |
| 184 | 2023-02-15 | 1,213,689 | 2,000 | 0.03 | 4,222,986,126 | 1,225,826 | 1.010 | 2023-02-13 |
| 185 | 2023-02-10 | 1,211,689 | -180,000 | 0.03 | 4,222,986,126 | 1,211,689 | 1.000 | 2023-02-08 |
| 186 | 2023-02-09 | 1,391,689 | -100,000 | 0.03 | 4,222,986,126 | 1,419,523 | 1.020 | 2023-02-07 |
| 187 | 2023-02-08 | 1,491,689 | 20,000 | 0.04 | 4,222,986,126 | 1,476,772 | 0.990 | 2023-02-06 |
| 188 | 2023-02-07 | 1,471,689 | -20,000 | 0.03 | 4,222,986,126 | 1,486,406 | 1.010 | 2023-02-03 |
| 189 | 2023-02-06 | 1,491,689 | -104,000 | 0.04 | 4,222,986,126 | 1,551,357 | 1.040 | 2023-02-02 |
| 190 | 2023-02-02 | 1,595,689 | -1,100,000 | 0.04 | 4,222,986,126 | 1,707,387 | 1.070 | 2023-01-31 |
| 191 | 2023-02-01 | 2,695,689 | 100,000 | 0.06 | 4,222,986,126 | 2,938,301 | 1.090 | 2023-01-30 |
| 192 | 2023-01-27 | 2,595,689 | -80,000 | 0.06 | 4,222,986,126 | 2,803,344 | 1.080 | 2023-01-20 |
| 193 | 2023-01-20 | 2,675,689 | -12,000 | 0.06 | 4,222,986,126 | 2,622,175 | 0.980 | 2023-01-18 |
| 194 | 2023-01-17 | 2,687,689 | 2,000 | 0.06 | 4,222,986,126 | 2,768,320 | 1.030 | 2023-01-13 |
| 195 | 2023-01-16 | 2,685,689 | 10,000 | 0.06 | 4,222,986,126 | 2,712,546 | 1.010 | 2023-01-12 |
| 196 | 2023-01-13 | 2,675,689 | 247,000 | 0.06 | 4,222,986,126 | 2,809,473 | 1.050 | 2023-01-11 |
| 197 | 2023-01-06 | 2,428,689 | -66,000 | 0.06 | 4,222,986,126 | 2,744,419 | 1.130 | 2023-01-04 |
| 198 | 2023-01-05 | 2,494,689 | -10,000 | 0.06 | 4,222,986,126 | 2,544,583 | 1.020 | 2023-01-03 |
| 199 | 2023-01-04 | 2,504,689 | 50,000 | 0.06 | 4,222,986,126 | 2,454,595 | 0.980 | 2022-12-30 |
| 200 | 2023-01-03 | 2,454,689 | -2,000 | 0.06 | 4,222,986,126 | 2,356,501 | 0.960 | 2022-12-29 |
| 201 | 2022-12-28 | 2,456,689 | 2,000 | 0.06 | 4,222,986,126 | 2,456,689 | 1.000 | 2022-12-22 |
| 202 | 2022-12-22 | 2,454,689 | 2,000 | 0.06 | 4,222,986,126 | 2,405,595 | 0.980 | 2022-12-20 |
| 203 | 2022-12-21 | 2,452,689 | 10,000 | 0.06 | 4,222,986,126 | 2,648,904 | 1.080 | 2022-12-19 |
| 204 | 2022-12-20 | 2,442,689 | 80,000 | 0.06 | 4,222,986,126 | 2,735,812 | 1.120 | 2022-12-16 |
| 205 | 2022-12-19 | 2,362,689 | -68,000 | 0.06 | 4,222,986,126 | 2,646,212 | 1.120 | 2022-12-15 |
| 206 | 2022-12-16 | 2,430,689 | 127,000 | 0.06 | 4,222,986,126 | 2,916,827 | 1.200 | 2022-12-14 |
| 207 | 2022-12-15 | 2,303,689 | -185,000 | 0.05 | 4,222,986,126 | 2,603,169 | 1.130 | 2022-12-13 |
| 208 | 2022-12-14 | 2,488,689 | 10,000 | 0.06 | 4,222,986,126 | 2,886,879 | 1.160 | 2022-12-12 |
| 209 | 2022-12-13 | 2,478,689 | 1,089,000 | 0.06 | 4,222,986,126 | 2,800,919 | 1.130 | 2022-12-09 |
| 210 | 2022-12-12 | 1,389,689 | 27,000 | 0.03 | 4,222,986,126 | 1,250,720 | 0.900 | 2022-12-08 |
| 211 | 2022-12-09 | 1,362,689 | 27,000 | 0.03 | 4,222,986,126 | 1,076,524 | 0.790 | 2022-12-07 |
| 212 | 2022-12-08 | 1,335,689 | -33,000 | 0.03 | 4,222,986,126 | 1,202,120 | 0.900 | 2022-12-06 |
| 213 | 2022-12-07 | 1,368,689 | -20,000 | 0.03 | 4,222,986,126 | 1,094,951 | 0.800 | 2022-12-05 |
| 214 | 2022-12-02 | 1,388,689 | 21,000 | 0.03 | 4,222,986,126 | 985,969 | 0.710 | 2022-11-30 |
| 215 | 2022-11-25 | 1,367,689 | 100,000 | 0.03 | 4,222,986,126 | 916,352 | 0.670 | 2022-11-23 |
| 216 | 2022-11-17 | 1,267,689 | -15,000 | 0.03 | 4,222,986,126 | 1,026,828 | 0.810 | 2022-11-15 |
| 217 | 2022-11-16 | 1,282,689 | 71,000 | 0.03 | 4,222,986,126 | 987,671 | 0.770 | 2022-11-14 |
| 218 | 2022-11-15 | 1,211,689 | -16,000 | 0.03 | 4,222,986,126 | 763,364 | 0.630 | 2022-11-11 |
| 219 | 2022-10-17 | 1,227,689 | -4,000 | 0.03 | 4,222,986,126 | 558,598 | 0.455 | 2022-10-13 |
| 220 | 2022-10-14 | 1,231,689 | 4,000 | 0.03 | 4,222,986,126 | 578,894 | 0.470 | 2022-10-12 |
| 221 | 2022-10-03 | 1,227,689 | -100,000 | 0.03 | 4,222,986,126 | 613,845 | 0.500 | 2022-09-29 |
| 222 | 2022-09-29 | 1,327,689 | -7,000 | 0.03 | 4,222,986,126 | 703,675 | 0.530 | 2022-09-27 |
| 223 | 2022-09-23 | 1,334,689 | -20,000 | 0.03 | 4,222,986,126 | 734,079 | 0.550 | 2022-09-21 |
| 224 | 2022-09-22 | 1,354,689 | 100,000 | 0.03 | 4,222,986,126 | 785,720 | 0.580 | 2022-09-20 |
| 225 | 2022-09-16 | 1,254,689 | -40,000 | 0.03 | 4,222,986,126 | 803,001 | 0.640 | 2022-09-14 |
| 226 | 2022-08-29 | 1,294,689 | 40,000 | 0.03 | 4,222,986,126 | 867,442 | 0.670 | 2022-08-25 |
| 227 | 2022-08-26 | 1,254,689 | -50,000 | 0.03 | 4,222,986,126 | 840,642 | 0.670 | 2022-08-24 |
| 228 | 2022-08-24 | 1,304,689 | 3,089 | 0.03 | 4,222,986,126 | 900,235 | 0.690 | 2022-08-22 |
| 229 | 2022-08-19 | 1,301,600 | 60,000 | 0.03 | 4,222,133,380 | 911,120 | 0.700 | 2022-08-17 |
| 230 | 2022-08-09 | 1,241,600 | -60,000 | 0.03 | 4,222,133,380 | 856,704 | 0.690 | 2022-08-05 |
| 231 | 2022-08-08 | 1,301,600 | 20,000 | 0.03 | 4,222,133,380 | 872,072 | 0.670 | 2022-08-04 |
| 232 | 2022-08-02 | 1,281,600 | 60,000 | 0.03 | 4,222,133,380 | 884,304 | 0.690 | 2022-07-29 |
| 233 | 2022-07-29 | 1,221,600 | -90,000 | 0.03 | 4,222,133,380 | 891,768 | 0.730 | 2022-07-27 |
| 234 | 2022-07-21 | 1,311,600 | 12,000 | 0.03 | 4,222,133,380 | 983,700 | 0.750 | 2022-07-19 |
| 235 | 2022-07-19 | 1,299,600 | 2,000 | 0.03 | 4,222,133,380 | 883,728 | 0.680 | 2022-07-15 |
| 236 | 2022-07-15 | 1,297,600 | -20,000 | 0.03 | 4,222,133,380 | 1,051,056 | 0.810 | 2022-07-13 |
| 237 | 2022-07-08 | 1,317,600 | 100,000 | 0.03 | 4,222,133,380 | 1,185,840 | 0.900 | 2022-07-06 |
| 238 | 2022-07-07 | 1,217,600 | 20,000 | 0.03 | 4,222,133,380 | 1,120,192 | 0.920 | 2022-07-05 |
| 239 | 2022-07-06 | 1,197,600 | 100,000 | 0.03 | 4,222,133,380 | 1,221,552 | 1.020 | 2022-07-04 |
| 240 | 2022-07-04 | 1,097,600 | -50,000 | 0.03 | 4,222,133,380 | 1,196,384 | 1.090 | 2022-06-29 |
| 241 | 2022-06-30 | 1,147,600 | 24,000 | 0.03 | 4,222,133,380 | 1,250,884 | 1.090 | 2022-06-28 |
| 242 | 2022-06-28 | 1,123,600 | 23,000 | 0.03 | 4,222,133,380 | 1,235,960 | 1.100 | 2022-06-24 |
| 243 | 2022-06-24 | 1,100,600 | -3,000 | 0.03 | 4,222,133,380 | 1,232,672 | 1.120 | 2022-06-22 |
| 244 | 2022-06-23 | 1,103,600 | -34,000 | 0.03 | 4,222,133,380 | 1,269,140 | 1.150 | 2022-06-21 |
| 245 | 2022-06-22 | 1,137,600 | -23,000 | 0.03 | 4,222,133,380 | 1,274,112 | 1.120 | 2022-06-20 |
| 246 | 2022-06-21 | 1,160,600 | 23,000 | 0.03 | 4,222,133,380 | 1,195,418 | 1.030 | 2022-06-17 |
| 247 | 2022-06-16 | 1,137,600 | 20,000 | 0.03 | 4,222,133,380 | 1,205,856 | 1.060 | 2022-06-14 |
| 248 | 2022-06-15 | 1,117,600 | -30,000 | 0.03 | 4,222,133,380 | 1,195,832 | 1.070 | 2022-06-13 |
| 249 | 2022-06-14 | 1,147,600 | 10,000 | 0.03 | 4,222,133,380 | 1,319,740 | 1.150 | 2022-06-10 |
| 250 | 2022-06-13 | 1,137,600 | 45,000 | 0.03 | 4,222,133,380 | 1,353,744 | 1.190 | 2022-06-09 |
| 251 | 2022-06-10 | 1,092,600 | -45,000 | 0.03 | 4,222,133,380 | 1,289,268 | 1.180 | 2022-06-08 |
| 252 | 2022-06-09 | 1,137,600 | 45,000 | 0.03 | 4,222,133,380 | 1,262,736 | 1.110 | 2022-06-07 |
| 253 | 2022-06-08 | 1,092,600 | 20,000 | 0.03 | 4,222,133,380 | 1,212,786 | 1.110 | 2022-06-06 |
| 254 | 2022-06-07 | 1,072,600 | 10,000 | 0.03 | 4,222,133,380 | 1,212,038 | 1.130 | 2022-06-02 |
| 255 | 2022-06-06 | 1,062,600 | 20,000 | 0.03 | 4,222,133,380 | 1,232,616 | 1.160 | 2022-06-01 |
| 256 | 2022-05-30 | 1,042,600 | 10,000 | 0.02 | 4,222,133,380 | 1,198,990 | 1.150 | 2022-05-26 |
| 257 | 2022-05-20 | 1,032,600 | 10,000 | 0.02 | 4,222,133,380 | 1,259,772 | 1.220 | 2022-05-18 |
| 258 | 2022-04-26 | 1,022,600 | -24,000 | 0.02 | 4,222,133,380 | 1,452,092 | 1.420 | 2022-04-22 |
| 259 | 2022-04-13 | 1,046,600 | 4,000 | 0.02 | 4,222,133,380 | 1,632,696 | 1.560 | 2022-04-11 |
| 260 | 2022-04-12 | 1,042,600 | -1,000 | 0.02 | 4,222,133,380 | 1,720,290 | 1.650 | 2022-04-08 |
| 261 | 2022-04-07 | 1,043,600 | -20,000 | 0.02 | 4,222,133,380 | 1,638,452 | 1.570 | 2022-04-04 |
| 262 | 2022-04-06 | 1,063,600 | -23,000 | 0.03 | 4,222,133,380 | 1,489,040 | 1.400 | 2022-04-01 |
| 263 | 2022-04-04 | 1,086,600 | -30,000 | 0.03 | 4,222,133,380 | 1,542,972 | 1.420 | 2022-03-31 |
| 264 | 2022-03-31 | 1,116,600 | 40,000 | 0.03 | 4,222,133,380 | 1,462,746 | 1.310 | 2022-03-29 |
| 265 | 2022-03-29 | 1,076,600 | 35,000 | 0.03 | 4,222,133,380 | 1,442,644 | 1.340 | 2022-03-25 |
| 266 | 2022-03-10 | 1,041,600 | -6,000 | 0.02 | 4,222,133,380 | 1,458,240 | 1.400 | 2022-03-08 |
| 267 | 2022-03-01 | 1,047,600 | -2,000 | 0.02 | 4,222,133,380 | 1,676,160 | 1.600 | 2022-02-25 |
| 268 | 2022-02-22 | 1,049,600 | 8,000 | 0.02 | 4,222,133,380 | 1,941,760 | 1.850 | 2022-02-18 |
| 269 | 2022-02-15 | 1,041,600 | 4,000 | 0.02 | 4,222,133,380 | 2,041,536 | 1.960 | 2022-02-11 |
| 270 | 2022-01-06 | 1,037,600 | 100,000 | 0.02 | 4,222,133,380 | 1,971,440 | 1.900 | 2022-01-04 |
| 271 | 2022-01-04 | 937,600 | -13,000 | 0.02 | 4,222,133,380 | 1,753,312 | 1.870 | 2021-12-30 |
| 272 | 2021-12-22 | 950,600 | -14,000 | 0.02 | 4,222,133,380 | 1,720,586 | 1.810 | 2021-12-20 |
| 273 | 2021-12-16 | 964,600 | -30,000 | 0.02 | 4,222,133,380 | 1,890,616 | 1.960 | 2021-12-14 |
| 274 | 2021-12-09 | 994,600 | -30,000 | 0.02 | 4,222,133,380 | 2,128,444 | 2.140 | 2021-12-07 |
| 275 | 2021-12-08 | 1,024,600 | -15,000 | 0.02 | 4,222,133,380 | 2,120,922 | 2.070 | 2021-12-06 |
| 276 | 2021-11-22 | 1,039,600 | 5,000 | 0.02 | 4,222,133,380 | 2,287,120 | 2.200 | 2021-11-18 |
| 277 | 2021-11-18 | 1,034,600 | -200,000 | 0.02 | 4,222,133,380 | 2,369,234 | 2.290 | 2021-11-16 |
| 278 | 2021-11-16 | 1,234,600 | 220,000 | 0.03 | 4,222,133,380 | 2,901,310 | 2.350 | 2021-11-12 |
| 279 | 2021-11-15 | 1,014,600 | 15,000 | 0.02 | 4,222,133,380 | 2,404,602 | 2.370 | 2021-11-11 |
| 280 | 2021-11-09 | 999,600 | -63,000 | 0.02 | 4,222,133,380 | 2,239,104 | 2.240 | 2021-11-05 |
| 281 | 2021-11-08 | 1,062,600 | 5,000 | 0.03 | 4,222,133,380 | 2,539,614 | 2.390 | 2021-11-04 |
| 282 | 2021-10-25 | 1,057,600 | -1,000 | 0.03 | 4,222,133,380 | 2,728,608 | 2.580 | 2021-10-21 |
| 283 | 2021-10-22 | 1,058,600 | 20,000 | 0.03 | 4,222,133,380 | 2,604,156 | 2.460 | 2021-10-20 |
| 284 | 2021-10-19 | 1,038,600 | 1,000 | 0.02 | 4,222,133,380 | 2,544,570 | 2.450 | 2021-10-15 |
| 285 | 2021-09-23 | 1,037,600 | 10,000 | 0.02 | 4,222,133,380 | 2,687,384 | 2.590 | 2021-09-20 |
| 286 | 2021-09-20 | 1,027,600 | 10,000 | 0.02 | 4,222,133,380 | 2,795,072 | 2.720 | 2021-09-16 |
| 287 | 2021-08-04 | 1,017,600 | -2,000 | 0.02 | 4,222,133,380 | 2,849,280 | 2.800 | 2021-08-02 |
| 288 | 2021-07-30 | 1,019,600 | 80,000 | 0.02 | 4,222,133,380 | 2,803,900 | 2.750 | 2021-07-28 |
| 289 | 2021-07-27 | 939,600 | 10,000 | 0.02 | 4,222,133,380 | 2,884,572 | 3.070 | 2021-07-23 |
| 290 | 2021-07-15 | 929,600 | -50,000 | 0.02 | 4,222,133,380 | 2,872,464 | 3.090 | 2021-07-13 |
| 291 | 2021-07-14 | 979,600 | -10,000 | 0.02 | 4,222,133,380 | 2,997,576 | 3.060 | 2021-07-12 |
| 292 | 2021-07-13 | 989,600 | -15,000 | 0.02 | 4,222,133,380 | 2,958,904 | 2.990 | 2021-07-09 |
| 293 | 2021-07-06 | 1,004,600 | 5,000 | 0.02 | 4,222,133,380 | 3,174,536 | 3.160 | 2021-07-02 |
| 294 | 2021-07-05 | 999,600 | -3,000 | 0.02 | 4,222,133,380 | 3,188,724 | 3.190 | 2021-06-30 |
| 295 | 2021-07-02 | 1,002,600 | -78,000 | 0.02 | 4,222,133,380 | 3,258,450 | 3.250 | 2021-06-29 |
| 296 | 2021-06-29 | 1,080,600 | 27,000 | 0.03 | 4,222,133,380 | 3,501,144 | 3.240 | 2021-06-25 |
| 297 | 2021-06-28 | 1,053,600 | 3,000 | 0.02 | 4,222,133,380 | 3,634,920 | 3.450 | 2021-06-24 |
| 298 | 2021-06-21 | 1,050,600 | 10,000 | 0.02 | 4,222,133,380 | 3,477,486 | 3.310 | 2021-06-17 |
| 299 | 2021-06-18 | 1,040,600 | 2,000 | 0.02 | 4,222,133,380 | 3,433,980 | 3.300 | 2021-06-16 |
| 300 | 2021-06-17 | 1,038,600 | 5,000 | 0.02 | 4,222,133,380 | 3,562,398 | 3.430 | 2021-06-15 |
| 301 | 2021-06-11 | 1,033,600 | 20,000 | 0.02 | 4,222,133,380 | 3,731,296 | 3.610 | 2021-06-09 |
| 302 | 2021-06-10 | 1,013,600 | 4,000 | 0.02 | 4,222,133,380 | 3,699,640 | 3.650 | 2021-06-08 |
| 303 | 2021-06-09 | 1,009,600 | 4,000 | 0.02 | 4,222,133,380 | 3,594,176 | 3.560 | 2021-06-07 |
| 304 | 2021-06-08 | 1,005,600 | 7,000 | 0.02 | 4,222,133,380 | 3,620,160 | 3.600 | 2021-06-04 |
| 305 | 2021-06-03 | 998,600 | -3,000 | 0.02 | 4,222,133,380 | 3,584,974 | 3.590 | 2021-06-01 |
| 306 | 2021-05-25 | 1,001,600 | 3,000 | 0.02 | 4,222,133,380 | 3,435,488 | 3.430 | 2021-05-21 |
| 307 | 2021-05-18 | 998,600 | 5,000 | 0.02 | 4,222,133,380 | 3,395,240 | 3.400 | 2021-05-14 |
| 308 | 2021-05-17 | 993,600 | 10,000 | 0.02 | 4,222,133,380 | 3,368,304 | 3.390 | 2021-05-13 |
| 309 | 2021-04-29 | 983,600 | -5,000 | 0.02 | 4,222,133,380 | 3,580,304 | 3.640 | 2021-04-27 |
| 310 | 2021-04-27 | 988,600 | 1,000 | 0.02 | 4,222,133,380 | 3,598,504 | 3.640 | 2021-04-23 |
| 311 | 2021-04-22 | 987,600 | -19,000 | 0.02 | 4,222,133,380 | 3,555,360 | 3.600 | 2021-04-20 |
| 312 | 2021-04-16 | 1,006,600 | -1,000 | 0.02 | 4,222,133,380 | 3,593,562 | 3.570 | 2021-04-14 |
| 313 | 2021-04-07 | 1,007,600 | -30,000 | 0.02 | 4,222,133,380 | 3,627,360 | 3.600 | 2021-03-31 |
| 314 | 2021-04-01 | 1,037,600 | -50,000 | 0.02 | 4,222,133,380 | 3,735,360 | 3.600 | 2021-03-30 |
| 315 | 2021-03-25 | 1,087,600 | -5,000 | 0.03 | 4,222,133,380 | 3,730,468 | 3.430 | 2021-03-23 |
| 316 | 2021-03-24 | 1,092,600 | -5,000 | 0.03 | 4,222,133,380 | 3,758,544 | 3.440 | 2021-03-22 |
| 317 | 2021-03-22 | 1,097,600 | -1,000,000 | 0.03 | 4,222,133,380 | 3,731,840 | 3.400 | 2021-03-18 |
| 318 | 2021-03-18 | 2,097,600 | -10,000 | 0.05 | 4,222,133,380 | 7,089,888 | 3.380 | 2021-03-16 |
| 319 | 2021-03-16 | 2,107,600 | -237,000 | 0.05 | 4,222,133,380 | 6,955,080 | 3.300 | 2021-03-12 |
| 320 | 2021-03-15 | 2,344,600 | 15,000 | 0.06 | 4,222,133,380 | 7,619,950 | 3.250 | 2021-03-11 |
| 321 | 2021-03-12 | 2,329,600 | 5,000 | 0.06 | 4,222,133,380 | 7,501,312 | 3.220 | 2021-03-10 |
| 322 | 2021-03-09 | 2,324,600 | 237,000 | 0.06 | 4,222,133,380 | 7,392,228 | 3.180 | 2021-03-05 |
| 323 | 2021-03-08 | 2,087,600 | -10,000 | 0.05 | 4,222,133,380 | 6,826,452 | 3.270 | 2021-03-04 |
| 324 | 2021-03-05 | 2,097,600 | -10,000 | 0.05 | 4,222,133,380 | 6,901,104 | 3.290 | 2021-03-03 |
| 325 | 2021-03-04 | 2,107,600 | 20,000 | 0.05 | 4,222,133,380 | 6,765,396 | 3.210 | 2021-03-02 |
| 326 | 2021-03-02 | 2,087,600 | -20,000 | 0.05 | 4,222,133,380 | 6,701,196 | 3.210 | 2021-02-26 |
| 327 | 2021-03-01 | 2,107,600 | -9,000 | 0.05 | 4,222,133,380 | 6,997,232 | 3.320 | 2021-02-25 |
| 328 | 2021-02-26 | 2,116,600 | 50,000 | 0.05 | 4,222,133,380 | 6,540,294 | 3.090 | 2021-02-24 |
| 329 | 2021-02-25 | 2,066,600 | -269,000 | 0.05 | 4,222,133,380 | 6,654,452 | 3.220 | 2021-02-23 |
| 330 | 2021-02-24 | 2,335,600 | -400,000 | 0.06 | 4,222,133,380 | 7,076,868 | 3.030 | 2021-02-22 |
| 331 | 2021-02-23 | 2,735,600 | 15,000 | 0.06 | 4,222,133,380 | 8,206,800 | 3.000 | 2021-02-19 |
| 332 | 2021-02-22 | 2,720,600 | -292,000 | 0.06 | 4,222,133,380 | 8,161,800 | 3.000 | 2021-02-18 |
| 333 | 2021-02-19 | 3,012,600 | -20,000 | 0.07 | 4,222,133,380 | 9,067,926 | 3.010 | 2021-02-17 |
| 334 | 2021-02-18 | 3,032,600 | -86,000 | 0.07 | 4,222,133,380 | 9,219,104 | 3.040 | 2021-02-16 |
| 335 | 2021-02-17 | 3,118,600 | 13,000 | 0.07 | 4,222,133,380 | 9,293,428 | 2.980 | 2021-02-10 |
| 336 | 2021-02-16 | 3,105,600 | 1,000 | 0.07 | 4,222,133,380 | 9,161,520 | 2.950 | 2021-02-09 |
| 337 | 2021-02-10 | 3,104,600 | -7,000 | 0.07 | 4,222,133,380 | 9,375,892 | 3.020 | 2021-02-08 |
| 338 | 2021-02-09 | 3,111,600 | 144,000 | 0.07 | 4,222,133,380 | 9,241,452 | 2.970 | 2021-02-05 |
| 339 | 2021-02-08 | 2,967,600 | -1,000 | 0.07 | 4,222,133,380 | 8,724,744 | 2.940 | 2021-02-04 |
| 340 | 2021-02-05 | 2,968,600 | 22,000 | 0.07 | 4,222,133,380 | 8,846,428 | 2.980 | 2021-02-03 |
| 341 | 2021-02-03 | 2,946,600 | 50,000 | 0.07 | 4,222,133,380 | 8,604,072 | 2.920 | 2021-02-01 |
| 342 | 2021-02-02 | 2,896,600 | 13,000 | 0.07 | 4,222,133,380 | 8,487,038 | 2.930 | 2021-01-29 |
| 343 | 2021-02-01 | 2,883,600 | -305,000 | 0.07 | 4,222,133,380 | 8,621,964 | 2.990 | 2021-01-28 |
| 344 | 2021-01-28 | 3,188,600 | -8,000 | 0.08 | 4,222,133,380 | 9,852,774 | 3.090 | 2021-01-26 |
| 345 | 2021-01-27 | 3,196,600 | -10,000 | 0.08 | 4,222,133,380 | 9,973,392 | 3.120 | 2021-01-25 |
| 346 | 2021-01-26 | 3,206,600 | 20,000 | 0.08 | 4,222,133,380 | 10,068,724 | 3.140 | 2021-01-22 |
| 347 | 2021-01-25 | 3,186,600 | 10,000 | 0.08 | 4,222,133,380 | 10,356,450 | 3.250 | 2021-01-21 |
| 348 | 2021-01-22 | 3,176,600 | 18,000 | 0.08 | 4,222,133,380 | 10,419,248 | 3.280 | 2021-01-20 |
| 349 | 2021-01-18 | 3,158,600 | 100,000 | 0.07 | 4,222,133,380 | 9,538,972 | 3.020 | 2021-01-14 |
| 350 | 2021-01-15 | 3,058,600 | 5,000 | 0.07 | 4,222,133,380 | 9,451,074 | 3.090 | 2021-01-13 |
| 351 | 2021-01-13 | 3,053,600 | -2,000 | 0.07 | 4,222,133,380 | 9,527,232 | 3.120 | 2021-01-11 |
| 352 | 2021-01-11 | 3,055,600 | 15,000 | 0.07 | 4,222,133,380 | 9,380,692 | 3.070 | 2021-01-07 |
| 353 | 2021-01-06 | 3,040,600 | -5,000 | 0.07 | 4,222,133,380 | 9,425,860 | 3.100 | 2021-01-04 |
| 354 | 2020-12-28 | 3,045,600 | 201,000 | 0.07 | 4,222,133,380 | 9,624,096 | 3.160 | 2020-12-22 |
| 355 | 2020-12-16 | 2,844,600 | 30,000 | 0.07 | 4,222,133,380 | 9,330,288 | 3.280 | 2020-12-14 |
| 356 | 2020-12-10 | 2,814,600 | 213,000 | 0.07 | 4,222,133,380 | 9,400,764 | 3.340 | 2020-12-08 |
| 357 | 2020-12-09 | 2,601,600 | 10,000 | 0.06 | 4,222,133,380 | 8,845,440 | 3.400 | 2020-12-07 |
| 358 | 2020-12-02 | 2,591,600 | 14,000 | 0.06 | 4,222,133,380 | 9,200,180 | 3.550 | 2020-11-30 |
| 359 | 2020-11-26 | 2,577,600 | 23,000 | 0.06 | 4,222,133,380 | 8,918,496 | 3.460 | 2020-11-24 |
| 360 | 2020-11-24 | 2,554,600 | 300,000 | 0.06 | 4,222,133,380 | 8,736,732 | 3.420 | 2020-11-20 |
| 361 | 2020-11-17 | 2,254,600 | -10,000 | 0.05 | 4,222,133,380 | 7,823,462 | 3.470 | 2020-11-13 |
| 362 | 2020-11-06 | 2,264,600 | 100,000 | 0.05 | 4,222,133,380 | 7,654,348 | 3.380 | 2020-11-04 |
| 363 | 2020-11-05 | 2,164,600 | 100,000 | 0.05 | 4,222,133,380 | 7,273,056 | 3.360 | 2020-11-03 |
| 364 | 2020-10-30 | 2,064,600 | 100,000 | 0.05 | 4,222,133,380 | 6,875,118 | 3.330 | 2020-10-28 |
| 365 | 2020-10-29 | 1,964,600 | 1,000 | 0.05 | 4,222,133,380 | 6,679,640 | 3.400 | 2020-10-27 |
| 366 | 2020-10-23 | 1,963,600 | -4,000 | 0.05 | 4,222,133,380 | 6,852,964 | 3.490 | 2020-10-21 |
| 367 | 2020-10-21 | 1,967,600 | 20,000 | 0.05 | 4,222,133,380 | 6,984,980 | 3.550 | 2020-10-19 |
| 368 | 2020-10-08 | 1,947,600 | 16,000 | 0.05 | 4,222,133,380 | 6,855,552 | 3.520 | 2020-10-06 |
| 369 | 2020-10-06 | 1,931,600 | 41,000 | 0.05 | 4,222,133,380 | 6,683,336 | 3.460 | 2020-09-30 |
| 370 | 2020-09-28 | 1,890,600 | 49,000 | 0.04 | 4,222,133,380 | 6,711,630 | 3.550 | 2020-09-24 |
| 371 | 2020-09-25 | 1,841,600 | -20,000 | 0.04 | 4,222,133,380 | 6,629,760 | 3.600 | 2020-09-23 |
| 372 | 2020-09-23 | 1,861,600 | 9,000 | 0.04 | 4,202,133,380 | 6,776,224 | 3.640 | 2020-09-21 |
| 373 | 2020-09-22 | 1,852,600 | -47,000 | 0.04 | 4,202,133,380 | 6,910,198 | 3.730 | 2020-09-18 |
| 374 | 2020-09-21 | 1,899,600 | 87,000 | 0.05 | 4,202,133,380 | 7,142,496 | 3.760 | 2020-09-17 |
| 375 | 2020-09-17 | 1,812,600 | 2,000 | 0.04 | 4,202,133,380 | 6,742,872 | 3.720 | 2020-09-15 |
| 376 | 2020-09-14 | 1,810,600 | 1,000 | 0.04 | 4,202,133,380 | 6,644,902 | 3.670 | 2020-09-10 |
| 377 | 2020-09-10 | 1,809,600 | 53,000 | 0.04 | 4,202,133,380 | 7,021,248 | 3.880 | 2020-09-08 |
| 378 | 2020-09-09 | 1,756,600 | 11,000 | 0.04 | 4,202,133,380 | 6,762,910 | 3.850 | 2020-09-07 |
| 379 | 2020-09-08 | 1,745,600 | 50,000 | 0.04 | 4,202,133,380 | 6,860,208 | 3.930 | 2020-09-04 |
| 380 | 2020-09-04 | 1,695,600 | 60,000 | 0.04 | 4,202,133,380 | 6,731,532 | 3.970 | 2020-09-02 |
| 381 | 2020-09-01 | 1,635,600 | -1,000 | 0.04 | 4,202,133,380 | 6,689,604 | 4.090 | 2020-08-28 |
| 382 | 2020-08-27 | 1,636,600 | -50,000 | 0.04 | 4,202,133,380 | 6,857,354 | 4.190 | 2020-08-25 |
| 383 | 2020-08-25 | 1,686,600 | -10,000 | 0.04 | 4,202,133,380 | 7,218,648 | 4.280 | 2020-08-21 |
| 384 | 2020-08-24 | 1,696,600 | -1,000 | 0.04 | 4,202,133,380 | 7,057,856 | 4.160 | 2020-08-20 |
| 385 | 2020-08-19 | 1,697,600 | -12,000 | 0.04 | 4,202,133,380 | 6,637,616 | 3.910 | 2020-08-17 |
| 386 | 2020-08-17 | 1,709,600 | 12,000 | 0.04 | 4,202,133,380 | 6,411,000 | 3.750 | 2020-08-13 |
| 387 | 2020-08-13 | 1,697,600 | -100,000 | 0.04 | 4,202,133,380 | 6,196,240 | 3.650 | 2020-08-11 |
| 388 | 2020-07-30 | 1,797,600 | 100,000 | 0.04 | 4,202,133,380 | 6,399,456 | 3.560 | 2020-07-28 |
| 389 | 2020-07-15 | 1,697,600 | 126,000 | 0.04 | 4,182,133,380 | 6,671,568 | 3.930 | 2020-07-13 |
| 390 | 2020-07-09 | 1,571,600 | 997,000 | 0.04 | 4,182,133,380 | 6,254,968 | 3.980 | 2020-07-07 |
| 391 | 2020-07-08 | 574,600 | 5,000 | 0.01 | 4,182,133,380 | 2,355,860 | 4.100 | 2020-07-06 |
| 392 | 2020-07-07 | 569,600 | -28,000 | 0.01 | 4,182,133,380 | 2,158,784 | 3.790 | 2020-07-03 |
| 393 | 2020-07-06 | 597,600 | -42,000 | 0.01 | 4,182,133,380 | 2,193,192 | 3.670 | 2020-07-02 |
| 394 | 2020-06-29 | 639,600 | 20,000 | 0.02 | 4,182,133,380 | 2,193,828 | 3.430 | 2020-06-24 |
| 395 | 2020-06-26 | 619,600 | -47,000 | 0.01 | 4,182,133,380 | 2,242,952 | 3.620 | 2020-06-23 |
| 396 | 2020-06-24 | 666,600 | 10,000 | 0.02 | 4,182,133,380 | 2,379,762 | 3.570 | 2020-06-22 |
| 397 | 2020-06-23 | 656,600 | 5,000 | 0.02 | 4,182,133,380 | 2,390,024 | 3.640 | 2020-06-19 |
| 398 | 2020-06-22 | 651,600 | -33,000 | 0.02 | 4,182,133,380 | 2,352,276 | 3.610 | 2020-06-18 |
| 399 | 2020-06-15 | 684,600 | 40,000 | 0.02 | 4,182,133,380 | 2,355,024 | 3.440 | 2020-06-11 |
| 400 | 2020-06-12 | 644,600 | 12,000 | 0.02 | 4,182,133,380 | 2,301,222 | 3.570 | 2020-06-10 |
| 401 | 2020-06-09 | 632,600 | 66,000 | 0.02 | 4,182,133,380 | 2,214,100 | 3.500 | 2020-06-05 |
| 402 | 2020-06-08 | 566,600 | -4,000 | 0.01 | 4,182,133,380 | 1,966,102 | 3.470 | 2020-06-04 |
| 403 | 2020-05-26 | 570,600 | -50,000 | 0.01 | 4,182,133,380 | 1,837,332 | 3.220 | 2020-05-22 |
| 404 | 2020-04-03 | 620,600 | -2,000 | 0.01 | 4,182,133,380 | 2,060,392 | 3.320 | 2020-04-01 |
| 405 | 2020-03-25 | 622,600 | -550,000 | 0.01 | 4,182,133,380 | 1,948,738 | 3.130 | 2020-03-23 |
| 406 | 2020-03-18 | 1,172,600 | -5,000 | 0.03 | 4,182,133,380 | 4,315,168 | 3.680 | 2020-03-16 |
| 407 | 2020-03-16 | 1,177,600 | 50,000 | 0.03 | 4,182,133,380 | 4,675,072 | 3.970 | 2020-03-12 |
| 408 | 2020-03-11 | 1,127,600 | 50,000 | 0.03 | 4,182,133,380 | 4,634,436 | 4.110 | 2020-03-09 |
| 409 | 2020-03-09 | 1,077,600 | 2,000 | 0.03 | 4,182,133,380 | 4,816,872 | 4.470 | 2020-03-05 |
| 410 | 2020-03-06 | 1,075,600 | 2,000 | 0.03 | 4,182,133,380 | 4,797,176 | 4.460 | 2020-03-04 |
| 411 | 2020-02-18 | 1,073,600 | -1,000 | 0.03 | 4,182,133,380 | 4,874,144 | 4.540 | 2020-02-14 |
| 412 | 2020-02-12 | 1,074,600 | 50,000 | 0.03 | 4,182,133,380 | 4,513,320 | 4.200 | 2020-02-10 |
| 413 | 2020-02-07 | 1,024,600 | 1,000 | 0.02 | 4,182,133,380 | 4,272,582 | 4.170 | 2020-02-05 |
| 414 | 2020-02-06 | 1,023,600 | -1,000 | 0.02 | 4,182,133,380 | 4,299,120 | 4.200 | 2020-02-04 |
| 415 | 2020-02-05 | 1,024,600 | 1,000 | 0.02 | 4,182,133,380 | 4,170,122 | 4.070 | 2020-02-03 |
| 416 | 2020-02-04 | 1,023,600 | 1,000 | 0.02 | 4,182,133,380 | 4,217,232 | 4.120 | 2020-01-31 |
| 417 | 2020-01-30 | 1,022,600 | -102,000 | 0.02 | 4,182,133,380 | 4,499,440 | 4.400 | 2020-01-23 |
| 418 | 2020-01-23 | 1,124,600 | -201,000 | 0.03 | 4,182,133,380 | 5,105,684 | 4.540 | 2020-01-21 |
| 419 | 2020-01-22 | 1,325,600 | 1,000 | 0.03 | 4,182,133,380 | 6,323,112 | 4.770 | 2020-01-20 |
| 420 | 2020-01-20 | 1,324,600 | 2,000 | 0.03 | 4,182,133,380 | 6,371,326 | 4.810 | 2020-01-16 |
| 421 | 2020-01-13 | 1,322,600 | 500,000 | 0.03 | 4,182,133,380 | 6,136,864 | 4.640 | 2020-01-09 |
| 422 | 2020-01-10 | 822,600 | -20,000 | 0.02 | 4,182,133,380 | 3,792,186 | 4.610 | 2020-01-08 |
| 423 | 2020-01-09 | 842,600 | 1,000 | 0.02 | 4,182,133,380 | 3,985,498 | 4.730 | 2020-01-07 |
| 424 | 2020-01-08 | 841,600 | 2,000 | 0.02 | 4,182,133,380 | 3,938,688 | 4.680 | 2020-01-06 |
| 425 | 2020-01-06 | 839,600 | -14,000 | 0.02 | 4,182,133,380 | 4,004,892 | 4.770 | 2020-01-02 |
| 426 | 2019-12-20 | 853,600 | -5,000 | 0.02 | 4,182,133,380 | 3,789,984 | 4.440 | 2019-12-18 |
| 427 | 2019-12-16 | 858,600 | -54,000 | 0.02 | 4,182,133,380 | 3,691,980 | 4.300 | 2019-12-12 |
| 428 | 2019-12-13 | 912,600 | -10,000 | 0.02 | 4,182,133,380 | 3,905,928 | 4.280 | 2019-12-11 |
| 429 | 2019-12-11 | 922,600 | 20,000 | 0.02 | 4,182,133,380 | 3,773,434 | 4.090 | 2019-12-09 |
| 430 | 2019-12-10 | 902,600 | -10,000 | 0.02 | 4,182,133,380 | 3,529,166 | 3.910 | 2019-12-06 |
| 431 | 2019-11-29 | 912,600 | -450,000 | 0.02 | 4,182,133,380 | 3,449,628 | 3.780 | 2019-11-27 |
| 432 | 2019-11-27 | 1,362,600 | -5,000 | 0.03 | 4,182,133,380 | 5,177,880 | 3.800 | 2019-11-25 |
| 433 | 2019-11-26 | 1,367,600 | 11,000 | 0.03 | 4,182,133,380 | 5,060,120 | 3.700 | 2019-11-22 |
| 434 | 2019-11-13 | 1,356,600 | -2,000 | 0.03 | 4,182,133,380 | 4,883,760 | 3.600 | 2019-11-11 |
| 435 | 2019-11-12 | 1,358,600 | 10,000 | 0.03 | 4,182,133,380 | 4,972,476 | 3.660 | 2019-11-08 |
| 436 | 2019-11-06 | 1,348,600 | -818,000 | 0.03 | 4,182,133,380 | 5,084,222 | 3.770 | 2019-11-04 |
| 437 | 2019-11-01 | 2,166,600 | 5,000 | 0.05 | 4,182,133,380 | 7,843,092 | 3.620 | 2019-10-30 |
| 438 | 2019-10-30 | 2,161,600 | -10,000 | 0.05 | 4,126,133,380 | 7,976,304 | 3.690 | 2019-10-28 |
| 439 | 2019-10-18 | 2,171,600 | -10,000 | 0.05 | 4,126,133,380 | 8,317,228 | 3.830 | 2019-10-16 |
| 440 | 2019-10-17 | 2,181,600 | -10,000 | 0.05 | 4,126,133,380 | 8,202,816 | 3.760 | 2019-10-15 |
| 441 | 2019-10-15 | 2,191,600 | 10,000 | 0.05 | 4,126,133,380 | 7,999,340 | 3.650 | 2019-10-11 |
| 442 | 2019-10-09 | 2,181,600 | -2,000 | 0.05 | 4,126,133,380 | 7,919,208 | 3.630 | 2019-10-04 |
| 443 | 2019-09-26 | 2,183,600 | 2,000 | 0.05 | 4,126,133,380 | 8,122,992 | 3.720 | 2019-09-24 |
| 444 | 2019-09-19 | 2,181,600 | -3,000 | 0.05 | 4,126,133,380 | 8,399,160 | 3.850 | 2019-09-17 |
| 445 | 2019-09-16 | 2,184,600 | -1,000 | 0.05 | 4,126,133,380 | 8,454,402 | 3.870 | 2019-09-12 |
| 446 | 2019-09-13 | 2,185,600 | -61,000 | 0.05 | 4,126,133,380 | 8,523,840 | 3.900 | 2019-09-11 |
| 447 | 2019-09-11 | 2,246,600 | -10,000 | 0.05 | 4,126,133,380 | 8,829,138 | 3.930 | 2019-09-09 |
| 448 | 2019-09-10 | 2,256,600 | 35,000 | 0.05 | 4,126,133,380 | 8,823,306 | 3.910 | 2019-09-06 |
| 449 | 2019-09-03 | 2,221,600 | 410,000 | 0.05 | 4,126,133,380 | 8,442,080 | 3.800 | 2019-08-30 |
| 450 | 2019-09-02 | 1,811,600 | 20,000 | 0.04 | 4,126,133,380 | 6,920,312 | 3.820 | 2019-08-29 |
| 451 | 2019-08-23 | 1,791,600 | 15,000 | 0.04 | 4,126,133,380 | 6,987,240 | 3.900 | 2019-08-21 |
| 452 | 2019-08-12 | 1,776,600 | 4,000 | 0.04 | 4,126,133,380 | 6,751,080 | 3.800 | 2019-08-08 |
| 453 | 2019-08-09 | 1,772,600 | 7,000 | 0.04 | 4,126,133,380 | 6,576,346 | 3.710 | 2019-08-07 |
| 454 | 2019-08-05 | 1,765,600 | 72,000 | 0.04 | 4,126,133,380 | 7,238,960 | 4.100 | 2019-08-01 |
| 455 | 2019-08-02 | 1,693,600 | -10,000 | 0.04 | 4,126,133,380 | 7,265,544 | 4.290 | 2019-07-31 |
| 456 | 2019-07-30 | 1,703,600 | 81,000 | 0.04 | 4,126,133,380 | 7,461,768 | 4.380 | 2019-07-26 |
| 457 | 2019-07-29 | 1,622,600 | -30,000 | 0.04 | 4,126,133,380 | 7,106,988 | 4.380 | 2019-07-25 |
| 458 | 2019-07-26 | 1,652,600 | -22,000 | 0.04 | 4,126,133,380 | 7,040,076 | 4.260 | 2019-07-24 |
| 459 | 2019-07-23 | 1,674,600 | -32,000 | 0.04 | 4,126,133,380 | 7,050,066 | 4.210 | 2019-07-19 |
| 460 | 2019-07-16 | 1,706,600 | -10,000 | 0.04 | 4,126,133,380 | 6,945,862 | 4.070 | 2019-07-12 |
| 461 | 2019-07-10 | 1,716,600 | -15,000 | 0.04 | 4,126,133,380 | 6,797,736 | 3.960 | 2019-07-08 |
| 462 | 2019-07-03 | 1,731,600 | -483,000 | 0.04 | 4,126,133,380 | 6,510,816 | 3.760 | 2019-06-28 |
| 463 | 2019-06-27 | 2,214,600 | -2,000 | 0.05 | 4,126,133,380 | 8,171,874 | 3.690 | 2019-06-25 |
| 464 | 2019-06-05 | 2,216,600 | 1,000 | 0.05 | 4,126,133,380 | 7,425,610 | 3.350 | 2019-06-03 |
| 465 | 2019-05-27 | 2,215,600 | 12,000 | 0.05 | 4,126,133,380 | 7,710,288 | 3.480 | 2019-05-23 |
| 466 | 2019-05-23 | 2,203,600 | 1,000 | 0.05 | 4,126,133,380 | 7,646,492 | 3.470 | 2019-05-21 |
| 467 | 2019-05-20 | 2,202,600 | 2,000 | 0.05 | 4,126,133,380 | 7,995,438 | 3.630 | 2019-05-16 |
| 468 | 2019-05-15 | 2,200,600 | -15,000 | 0.05 | 4,126,133,380 | 7,988,178 | 3.630 | 2019-05-10 |
| 469 | 2019-05-14 | 2,215,600 | 500,000 | 0.05 | 4,126,133,380 | 7,798,912 | 3.520 | 2019-05-09 |
| 470 | 2019-04-25 | 1,715,600 | 10,000 | 0.04 | 4,126,133,380 | 6,347,720 | 3.700 | 2019-04-23 |
| 471 | 2019-04-24 | 1,705,600 | 120,000 | 0.04 | 4,126,133,380 | 6,413,056 | 3.760 | 2019-04-18 |
| 472 | 2019-04-11 | 1,585,600 | 15,000 | 0.04 | 4,126,133,380 | 6,374,112 | 4.020 | 2019-04-09 |
| 473 | 2019-04-10 | 1,570,600 | 40,000 | 0.04 | 4,126,133,380 | 6,203,870 | 3.950 | 2019-04-08 |
| 474 | 2019-04-09 | 1,530,600 | 50,000 | 0.04 | 4,126,133,380 | 6,045,870 | 3.950 | 2019-04-04 |
| 475 | 2019-04-08 | 1,480,600 | -100,000 | 0.04 | 4,126,133,380 | 5,966,818 | 4.030 | 2019-04-03 |
| 476 | 2019-04-01 | 1,580,600 | 14,000 | 0.04 | 4,126,133,380 | 6,369,818 | 4.030 | 2019-03-28 |
| 477 | 2019-03-27 | 1,566,600 | -52,000 | 0.04 | 4,126,133,380 | 6,313,398 | 4.030 | 2019-03-25 |
| 478 | 2019-03-26 | 1,618,600 | -80,000 | 0.04 | 4,126,133,380 | 6,490,586 | 4.010 | 2019-03-22 |
| 479 | 2019-03-25 | 1,698,600 | -40,000 | 0.04 | 4,126,133,380 | 6,318,792 | 3.720 | 2019-03-21 |
| 480 | 2019-03-20 | 1,738,600 | -18,000 | 0.04 | 4,126,133,380 | 6,780,540 | 3.900 | 2019-03-18 |
| 481 | 2019-03-19 | 1,756,600 | 58,000 | 0.04 | 4,126,133,380 | 6,516,986 | 3.710 | 2019-03-15 |
| 482 | 2019-03-18 | 1,698,600 | 8,000 | 0.04 | 4,126,133,380 | 6,284,820 | 3.700 | 2019-03-14 |
| 483 | 2019-03-15 | 1,690,600 | 32,000 | 0.04 | 4,126,133,380 | 6,356,656 | 3.760 | 2019-03-13 |
| 484 | 2019-03-14 | 1,658,600 | -1,000 | 0.04 | 4,126,133,380 | 5,937,788 | 3.580 | 2019-03-12 |
| 485 | 2019-03-08 | 1,659,600 | -20,000 | 0.04 | 4,126,133,380 | 5,924,772 | 3.570 | 2019-03-06 |
| 486 | 2019-03-07 | 1,679,600 | -14,000 | 0.04 | 4,126,133,380 | 5,794,620 | 3.450 | 2019-03-05 |
| 487 | 2019-03-06 | 1,693,600 | 14,000 | 0.04 | 4,126,133,380 | 5,487,264 | 3.240 | 2019-03-04 |
| 488 | 2019-03-05 | 1,679,600 | 2,000 | 0.04 | 4,126,133,380 | 5,273,944 | 3.140 | 2019-03-01 |
| 489 | 2019-03-04 | 1,677,600 | -100,000 | 0.04 | 4,126,133,380 | 5,183,784 | 3.090 | 2019-02-28 |
| 490 | 2019-02-19 | 1,777,600 | 4,000 | 0.04 | 4,126,133,380 | 5,475,008 | 3.080 | 2019-02-15 |
| 491 | 2019-02-18 | 1,773,600 | -200,000 | 0.04 | 4,126,133,380 | 5,569,104 | 3.140 | 2019-02-14 |
| 492 | 2019-02-12 | 1,973,600 | 9,000 | 0.05 | 4,126,133,380 | 6,315,520 | 3.200 | 2019-02-08 |
| 493 | 2019-02-01 | 1,964,600 | 300,000 | 0.05 | 4,126,133,380 | 6,267,074 | 3.190 | 2019-01-30 |
| 494 | 2019-01-31 | 1,664,600 | -2,000 | 0.04 | 4,126,133,380 | 5,243,490 | 3.150 | 2019-01-29 |
| 495 | 2019-01-29 | 1,666,600 | 40,000 | 0.04 | 4,087,583,380 | 5,266,456 | 3.160 | 2019-01-25 |
| 496 | 2019-01-24 | 1,626,600 | 2,000 | 0.04 | 4,087,583,380 | 5,091,258 | 3.130 | 2019-01-22 |
| 497 | 2019-01-17 | 1,624,600 | -100,000 | 0.04 | 4,087,583,380 | 5,020,014 | 3.090 | 2019-01-15 |
| 498 | 2019-01-15 | 1,724,600 | -55,000 | 0.04 | 4,087,583,380 | 5,173,800 | 3.000 | 2019-01-11 |
| 499 | 2019-01-08 | 1,779,600 | -30,000 | 0.04 | 4,087,583,380 | 5,036,268 | 2.830 | 2019-01-04 |
| 500 | 2019-01-03 | 1,809,600 | -50,000 | 0.04 | 4,087,583,380 | 4,940,208 | 2.730 | 2018-12-28 |
| 501 | 2018-12-28 | 1,859,600 | 33,000 | 0.05 | 4,077,523,380 | 5,281,264 | 2.840 | 2018-12-21 |
| 502 | 2018-12-19 | 1,826,600 | -50,000 | 0.05 | 4,056,133,380 | 5,370,204 | 2.940 | 2018-12-17 |
| 503 | 2018-12-11 | 1,876,600 | 100,000 | 0.05 | 4,056,133,380 | 5,198,182 | 2.770 | 2018-12-07 |
| 504 | 2018-12-10 | 1,776,600 | 55,000 | 0.04 | 4,056,133,380 | 4,850,118 | 2.730 | 2018-12-06 |
| 505 | 2018-12-07 | 1,721,600 | 30,000 | 0.04 | 4,056,133,380 | 4,803,264 | 2.790 | 2018-12-05 |
| 506 | 2018-12-06 | 1,691,600 | 20,000 | 0.04 | 4,055,133,380 | 4,821,060 | 2.850 | 2018-12-04 |
| 507 | 2018-11-19 | 1,671,600 | -10,000 | 0.04 | 3,823,840,000 | 4,596,900 | 2.750 | 2018-11-15 |
| 508 | 2018-11-16 | 1,681,600 | -5,000 | 0.04 | 3,823,840,000 | 4,573,952 | 2.720 | 2018-11-14 |
| 509 | 2018-11-13 | 1,686,600 | 15,000 | 0.04 | 3,823,840,000 | 4,435,758 | 2.630 | 2018-11-09 |
| 510 | 2018-11-06 | 1,671,600 | -3,000 | 0.04 | 3,823,840,000 | 4,697,196 | 2.810 | 2018-11-02 |
| 511 | 2018-09-05 | 1,674,600 | 20,000 | 0.04 | 3,823,840,000 | 5,743,878 | 3.430 | 2018-09-03 |
| 512 | 2018-08-31 | 1,654,600 | -80,000 | 0.04 | 3,823,840,000 | 5,890,376 | 3.560 | 2018-08-29 |
| 513 | 2018-08-28 | 1,734,600 | -30,000 | 0.05 | 3,823,840,000 | 6,088,446 | 3.510 | 2018-08-24 |
| 514 | 2018-08-23 | 1,764,600 | -15,000 | 0.05 | 3,823,840,000 | 5,929,056 | 3.360 | 2018-08-21 |
| 515 | 2018-08-15 | 1,779,600 | -76,000 | 0.05 | 3,823,840,000 | 5,605,740 | 3.150 | 2018-08-13 |
| 516 | 2018-08-14 | 1,855,600 | -15,000 | 0.05 | 3,823,840,000 | 6,104,924 | 3.290 | 2018-08-10 |
| 517 | 2018-08-07 | 1,870,600 | 85,000 | 0.05 | 3,823,840,000 | 5,985,920 | 3.200 | 2018-08-03 |
| 518 | 2018-08-06 | 1,785,600 | 20,000 | 0.05 | 3,823,840,000 | 5,928,192 | 3.320 | 2018-08-02 |
| 519 | 2018-08-03 | 1,765,600 | 20,000 | 0.05 | 3,823,840,000 | 6,073,664 | 3.440 | 2018-08-01 |
| 520 | 2018-07-05 | 1,745,600 | 100,000 | 0.05 | 3,823,840,000 | 6,266,704 | 3.590 | 2018-07-03 |
| 521 | 2018-07-04 | 1,645,600 | 6,000 | 0.04 | 3,823,840,000 | 6,121,632 | 3.720 | 2018-06-29 |
| 522 | 2018-06-27 | 1,639,600 | -37,000 | 0.04 | 3,823,840,000 | 6,279,668 | 3.830 | 2018-06-25 |
| 523 | 2018-06-26 | 1,676,600 | 15,000 | 0.04 | 3,823,840,000 | 6,622,570 | 3.950 | 2018-06-22 |
| 524 | 2018-06-22 | 1,661,600 | 20,000 | 0.04 | 3,823,840,000 | 6,563,320 | 3.950 | 2018-06-20 |
| 525 | 2018-06-19 | 1,641,600 | 11,000 | 0.04 | 3,823,840,000 | 6,599,232 | 4.020 | 2018-06-14 |
| 526 | 2018-06-15 | 1,630,600 | 91,000 | 0.04 | 3,823,840,000 | 6,701,766 | 4.110 | 2018-06-13 |
| 527 | 2018-06-11 | 1,539,600 | -10,000 | 0.04 | 3,823,840,000 | 6,466,320 | 4.200 | 2018-06-07 |
| 528 | 2018-06-01 | 1,549,600 | 8,000 | 0.04 | 3,823,840,000 | 6,337,864 | 4.090 | 2018-05-30 |
| 529 | 2018-05-29 | 1,541,600 | 75,000 | 0.04 | 3,823,840,000 | 6,505,552 | 4.220 | 2018-05-25 |
| 530 | 2018-05-28 | 1,466,600 | -80,000 | 0.04 | 3,823,840,000 | 6,277,048 | 4.280 | 2018-05-24 |
| 531 | 2018-05-25 | 1,546,600 | 30,000 | 0.04 | 3,823,840,000 | 6,557,584 | 4.240 | 2018-05-23 |
| 532 | 2018-05-21 | 1,516,600 | 50,000 | 0.04 | 3,823,840,000 | 6,354,554 | 4.190 | 2018-05-17 |
| 533 | 2018-05-18 | 1,466,600 | -15,000 | 0.04 | 3,823,840,000 | 6,189,052 | 4.220 | 2018-05-16 |
| 534 | 2018-05-15 | 1,481,600 | -23,000 | 0.04 | 3,823,840,000 | 6,030,112 | 4.070 | 2018-05-11 |
| 535 | 2018-05-14 | 1,504,600 | -145,000 | 0.04 | 3,823,840,000 | 6,078,584 | 4.040 | 2018-05-10 |
| 536 | 2018-05-11 | 1,649,600 | -20,000 | 0.04 | 3,823,840,000 | 6,631,392 | 4.020 | 2018-05-09 |
| 537 | 2018-05-08 | 1,669,600 | 20,000 | 0.04 | 3,823,840,000 | 6,544,832 | 3.920 | 2018-05-04 |
| 538 | 2018-05-07 | 1,649,600 | 43,000 | 0.04 | 3,823,840,000 | 6,482,928 | 3.930 | 2018-05-03 |
| 539 | 2018-05-02 | 1,606,600 | -25,000 | 0.04 | 3,823,840,000 | 6,313,938 | 3.930 | 2018-04-27 |
| 540 | 2018-04-30 | 1,631,600 | 50,000 | 0.04 | 3,823,840,000 | 6,379,556 | 3.910 | 2018-04-26 |
| 541 | 2018-04-27 | 1,581,600 | 50,000 | 0.04 | 3,823,840,000 | 6,294,768 | 3.980 | 2018-04-25 |
| 542 | 2018-04-26 | 1,531,600 | 50,000 | 0.04 | 3,823,840,000 | 6,095,768 | 3.980 | 2018-04-24 |
| 543 | 2018-04-24 | 1,481,600 | 15,000 | 0.04 | 3,823,840,000 | 5,896,768 | 3.980 | 2018-04-20 |
| 544 | 2018-04-18 | 1,466,600 | 10,000 | 0.04 | 3,823,840,000 | 5,763,738 | 3.930 | 2018-04-16 |
| 545 | 2018-04-13 | 1,456,600 | -4,000 | 0.04 | 3,823,840,000 | 5,942,928 | 4.080 | 2018-04-11 |
| 546 | 2018-04-09 | 1,460,600 | 6,000 | 0.04 | 3,823,840,000 | 5,769,370 | 3.950 | 2018-04-04 |
| 547 | 2018-03-29 | 1,454,600 | 50,000 | 0.04 | 3,823,840,000 | 6,080,228 | 4.180 | 2018-03-27 |
| 548 | 2018-03-28 | 1,404,600 | 8,000 | 0.04 | 3,823,840,000 | 5,800,998 | 4.130 | 2018-03-26 |
| 549 | 2018-03-27 | 1,396,600 | 6,000 | 0.04 | 3,823,840,000 | 5,698,128 | 4.080 | 2018-03-23 |
| 550 | 2018-03-26 | 1,390,600 | 78,000 | 0.04 | 3,823,840,000 | 5,979,580 | 4.300 | 2018-03-22 |
| 551 | 2018-03-23 | 1,312,600 | 320,000 | 0.03 | 3,823,840,000 | 5,867,322 | 4.470 | 2018-03-21 |
| 552 | 2018-03-22 | 992,600 | -4,000 | 0.03 | 3,823,840,000 | 4,486,552 | 4.520 | 2018-03-20 |
| 553 | 2018-03-21 | 996,600 | 308,000 | 0.03 | 3,823,840,000 | 4,604,292 | 4.620 | 2018-03-19 |
| 554 | 2018-03-16 | 688,600 | -10,000 | 0.02 | 3,823,840,000 | 2,878,348 | 4.180 | 2018-03-14 |
| 555 | 2018-03-12 | 698,600 | 5,000 | 0.02 | 3,823,840,000 | 2,738,512 | 3.920 | 2018-03-08 |
| 556 | 2018-03-08 | 693,600 | 4,000 | 0.02 | 3,823,840,000 | 2,705,040 | 3.900 | 2018-03-06 |
| 557 | 2018-02-28 | 689,600 | -80,000 | 0.02 | 3,823,840,000 | 2,675,648 | 3.880 | 2018-02-26 |
| 558 | 2018-02-20 | 769,600 | -380,000 | 0.02 | 3,823,840,000 | 2,809,040 | 3.650 | 2018-02-13 |
| 559 | 2018-02-14 | 1,149,600 | 84,000 | 0.03 | 3,823,840,000 | 4,115,568 | 3.580 | 2018-02-12 |
| 560 | 2018-02-13 | 1,065,600 | 260,000 | 0.03 | 3,823,840,000 | 3,814,848 | 3.580 | 2018-02-09 |
| 561 | 2018-02-09 | 805,600 | -380,000 | 0.02 | 3,823,840,000 | 3,157,952 | 3.920 | 2018-02-07 |
| 562 | 2018-02-08 | 1,185,600 | 343,000 | 0.03 | 3,823,840,000 | 4,754,256 | 4.010 | 2018-02-06 |
| 563 | 2018-02-06 | 842,600 | -1,665,000 | 0.02 | 3,823,840,000 | 3,631,606 | 4.310 | 2018-02-02 |
| 564 | 2018-02-02 | 2,507,600 | -20,000 | 0.07 | 3,823,840,000 | 10,556,996 | 4.210 | 2018-01-31 |
| 565 | 2018-02-01 | 2,527,600 | 1,500,000 | 0.07 | 3,823,840,000 | 10,438,988 | 4.130 | 2018-01-30 |
| 566 | 2018-01-31 | 1,027,600 | 490,000 | 0.03 | 3,823,840,000 | 4,336,472 | 4.220 | 2018-01-29 |
| 567 | 2018-01-30 | 537,600 | -132,000 | 0.01 | 3,823,840,000 | 2,311,680 | 4.300 | 2018-01-26 |
| 568 | 2018-01-29 | 669,600 | 297,000 | 0.02 | 3,823,840,000 | 2,805,624 | 4.190 | 2018-01-25 |
| 569 | 2018-01-26 | 372,600 | 50,000 | 0.01 | 3,823,840,000 | 1,579,824 | 4.240 | 2018-01-24 |
| 570 | 2018-01-24 | 322,600 | -795,000 | 0.01 | 3,823,840,000 | 1,351,694 | 4.190 | 2018-01-22 |
| 571 | 2018-01-23 | 1,117,600 | -450,000 | 0.03 | 3,823,840,000 | 4,526,280 | 4.050 | 2018-01-19 |
| 572 | 2018-01-22 | 1,567,600 | 3,000 | 0.04 | 3,823,840,000 | 6,019,584 | 3.840 | 2018-01-18 |
| 573 | 2018-01-19 | 1,564,600 | 16,000 | 0.04 | 3,823,840,000 | 5,945,480 | 3.800 | 2018-01-17 |
| 574 | 2018-01-18 | 1,548,600 | 10,000 | 0.04 | 3,823,840,000 | 5,884,680 | 3.800 | 2018-01-16 |
| 575 | 2018-01-17 | 1,538,600 | 40,000 | 0.04 | 3,823,840,000 | 5,692,820 | 3.700 | 2018-01-15 |
| 576 | 2018-01-16 | 1,498,600 | 450,000 | 0.04 | 3,823,840,000 | 5,694,680 | 3.800 | 2018-01-12 |
| 577 | 2018-01-15 | 1,048,600 | 76,000 | 0.03 | 3,823,840,000 | 4,037,110 | 3.850 | 2018-01-11 |
| 578 | 2018-01-12 | 972,600 | 5,000 | 0.03 | 3,823,840,000 | 3,783,414 | 3.890 | 2018-01-10 |
| 579 | 2018-01-11 | 967,600 | 50,000 | 0.03 | 3,823,840,000 | 3,754,288 | 3.880 | 2018-01-09 |
| 580 | 2018-01-10 | 917,600 | -750,000 | 0.02 | 3,823,840,000 | 3,569,464 | 3.890 | 2018-01-08 |
| 581 | 2018-01-09 | 1,667,600 | -100,000 | 0.04 | 3,823,840,000 | 6,136,768 | 3.680 | 2018-01-05 |
| 582 | 2018-01-05 | 1,767,600 | -197,000 | 0.05 | 3,823,840,000 | 6,363,360 | 3.600 | 2018-01-03 |
| 583 | 2018-01-04 | 1,964,600 | -1,555,000 | 0.05 | 3,823,840,000 | 7,052,914 | 3.590 | 2018-01-02 |
| 584 | 2017-12-29 | 3,519,600 | -372,000 | 0.09 | 3,823,840,000 | 11,438,700 | 3.250 | 2017-12-27 |
| 585 | 2017-12-27 | 3,891,600 | -40,000 | 0.10 | 3,823,840,000 | 12,141,792 | 3.120 | 2017-12-21 |
| 586 | 2017-12-21 | 3,931,600 | 235,000 | 0.10 | 3,823,840,000 | 12,109,328 | 3.080 | 2017-12-19 |
| 587 | 2017-12-20 | 3,696,600 | 50,000 | 0.10 | 3,823,840,000 | 11,422,494 | 3.090 | 2017-12-18 |
| 588 | 2017-12-19 | 3,646,600 | -200,000 | 0.10 | 3,823,840,000 | 11,304,460 | 3.100 | 2017-12-15 |
| 589 | 2017-12-18 | 3,846,600 | -400,000 | 0.10 | 3,823,840,000 | 12,232,188 | 3.180 | 2017-12-14 |
| 590 | 2017-12-15 | 4,246,600 | 25,000 | 0.11 | 3,823,840,000 | 13,419,256 | 3.160 | 2017-12-13 |
| 591 | 2017-12-08 | 4,221,600 | 11,000 | 0.11 | 3,823,840,000 | 13,298,040 | 3.150 | 2017-12-06 |
| 592 | 2017-11-27 | 4,210,600 | 20,000 | 0.11 | 3,823,840,000 | 13,937,086 | 3.310 | 2017-11-23 |
| 593 | 2017-11-24 | 4,190,600 | 1,000 | 0.11 | 3,823,840,000 | 14,164,228 | 3.380 | 2017-11-22 |
| 594 | 2017-11-22 | 4,189,600 | 45,000 | 0.11 | 3,823,840,000 | 13,825,680 | 3.300 | 2017-11-20 |
| 595 | 2017-11-17 | 4,144,600 | 29,000 | 0.11 | 3,823,840,000 | 13,677,180 | 3.300 | 2017-11-15 |
| 596 | 2017-11-16 | 4,115,600 | 124,000 | 0.11 | 3,823,840,000 | 13,746,104 | 3.340 | 2017-11-14 |
| 597 | 2017-11-15 | 3,991,600 | 139,000 | 0.10 | 3,823,840,000 | 13,611,356 | 3.410 | 2017-11-13 |
| 598 | 2017-11-14 | 3,852,600 | 1,683,000 | 0.10 | 3,823,840,000 | 13,137,366 | 3.410 | 2017-11-10 |
| 599 | 2017-11-13 | 2,169,600 | 937,000 | 0.06 | 3,823,840,000 | 7,571,904 | 3.490 | 2017-11-09 |
| 600 | 2017-11-10 | 1,232,600 | 131,000 | 0.03 | 3,823,840,000 | 4,264,796 | 3.460 | 2017-11-08 |
| 601 | 2017-11-09 | 1,101,600 | 10,000 | 0.03 | 3,823,840,000 | 3,833,568 | 3.480 | 2017-11-07 |
| 602 | 2017-11-08 | 1,091,600 | 185,000 | 0.03 | 3,823,840,000 | 3,776,936 | 3.460 | 2017-11-06 |
| 603 | 2017-11-07 | 906,600 | 15,000 | 0.02 | 3,823,840,000 | 3,191,232 | 3.520 | 2017-11-03 |
| 604 | 2017-11-06 | 891,600 | 24,000 | 0.02 | 3,823,840,000 | 3,156,264 | 3.540 | 2017-11-02 |
| 605 | 2017-11-02 | 867,600 | 15,000 | 0.02 | 3,823,840,000 | 3,053,952 | 3.520 | 2017-10-31 |
| 606 | 2017-11-01 | 852,600 | 382,000 | 0.02 | 3,823,840,000 | 2,992,626 | 3.510 | 2017-10-30 |
| 607 | 2017-10-31 | 470,600 | 200,000 | 0.01 | 3,823,840,000 | 1,675,336 | 3.560 | 2017-10-27 |
| 608 | 2017-10-25 | 270,600 | -700,000 | 0.01 | 3,823,840,000 | 976,866 | 3.610 | 2017-10-23 |
| 609 | 2017-10-23 | 970,600 | 20,000 | 0.03 | 3,823,840,000 | 3,503,866 | 3.610 | 2017-10-19 |
| 610 | 2017-10-20 | 950,600 | 40,000 | 0.02 | 3,823,840,000 | 3,422,160 | 3.600 | 2017-10-18 |
| 611 | 2017-10-19 | 910,600 | 40,000 | 0.02 | 3,823,840,000 | 3,269,054 | 3.590 | 2017-10-17 |
| 612 | 2017-10-18 | 870,600 | 450,000 | 0.02 | 3,823,840,000 | 3,177,690 | 3.650 | 2017-10-16 |
| 613 | 2017-10-17 | 420,600 | 205,000 | 0.01 | 3,823,840,000 | 1,568,838 | 3.730 | 2017-10-13 |
| 614 | 2017-10-16 | 215,600 | -581,000 | 0.01 | 3,823,840,000 | 819,280 | 3.800 | 2017-10-12 |
| 615 | 2017-10-13 | 796,600 | 20,000 | 0.02 | 3,823,840,000 | 2,963,352 | 3.720 | 2017-10-11 |
| 616 | 2017-10-12 | 776,600 | 125,000 | 0.02 | 3,823,840,000 | 2,989,910 | 3.850 | 2017-10-10 |
| 617 | 2017-10-11 | 651,600 | 421,000 | 0.02 | 3,823,840,000 | 2,495,628 | 3.830 | 2017-10-09 |
| 618 | 2017-10-10 | 230,600 | -40,000 | 0.01 | 3,823,840,000 | 915,482 | 3.970 | 2017-10-06 |
| 619 | 2017-10-09 | 270,600 | -1,455,000 | 0.01 | 3,823,840,000 | 1,052,634 | 3.890 | 2017-10-04 |
| 620 | 2017-10-06 | 1,725,600 | -30,000 | 0.05 | 3,823,840,000 | 6,643,560 | 3.850 | 2017-10-03 |
| 621 | 2017-10-03 | 1,755,600 | 20,000 | 0.05 | 3,823,840,000 | 6,583,500 | 3.750 | 2017-09-28 |
| 622 | 2017-09-28 | 1,735,600 | -28,000 | 0.05 | 3,823,840,000 | 6,508,500 | 3.750 | 2017-09-26 |
| 623 | 2017-09-27 | 1,763,600 | 5,000 | 0.05 | 3,823,840,000 | 6,807,496 | 3.860 | 2017-09-25 |
| 624 | 2017-09-26 | 1,758,600 | 65,000 | 0.05 | 3,823,840,000 | 7,561,980 | 4.300 | 2017-09-22 |
| 625 | 2017-09-25 | 1,693,600 | 161,000 | 0.04 | 3,823,840,000 | 7,384,096 | 4.360 | 2017-09-21 |
| 626 | 2017-09-22 | 1,532,600 | 150,000 | 0.04 | 3,823,840,000 | 6,666,810 | 4.350 | 2017-09-20 |
| 627 | 2017-09-21 | 1,382,600 | 1,165,000 | 0.04 | 3,823,840,000 | 6,028,136 | 4.360 | 2017-09-19 |
| 628 | 2017-09-20 | 217,600 | 6,000 | 0.01 | 3,823,840,000 | 979,200 | 4.500 | 2017-09-18 |
| 629 | 2017-09-19 | 211,600 | 14,000 | 0.01 | 3,823,840,000 | 931,040 | 4.400 | 2017-09-15 |
| 630 | 2017-09-18 | 197,600 | -900,000 | 0.01 | 3,823,840,000 | 891,176 | 4.510 | 2017-09-14 |
| 631 | 2017-09-15 | 1,097,600 | -430,000 | 0.03 | 3,823,840,000 | 4,697,728 | 4.280 | 2017-09-13 |
| 632 | 2017-09-14 | 1,527,600 | -443,000 | 0.04 | 3,823,840,000 | 6,415,920 | 4.200 | 2017-09-12 |
| 633 | 2017-09-12 | 1,970,600 | -20,000 | 0.05 | 3,823,840,000 | 8,118,872 | 4.120 | 2017-09-08 |
| 634 | 2017-09-08 | 1,990,600 | -739,000 | 0.05 | 3,823,840,000 | 8,260,990 | 4.150 | 2017-09-06 |
| 635 | 2017-09-07 | 2,729,600 | -312,000 | 0.07 | 3,823,840,000 | 11,218,656 | 4.110 | 2017-09-05 |
| 636 | 2017-09-06 | 3,041,600 | 420,000 | 0.08 | 3,823,840,000 | 11,649,328 | 3.830 | 2017-09-04 |
| 637 | 2017-09-05 | 2,621,600 | 157,000 | 0.08 | 3,423,840,000 | 10,040,728 | 3.830 | 2017-09-01 |
| 638 | 2017-08-31 | 2,464,600 | -11,000 | 0.07 | 3,423,840,000 | 9,611,940 | 3.900 | 2017-08-29 |
| 639 | 2017-08-30 | 2,475,600 | 11,000 | 0.07 | 3,423,840,000 | 9,555,816 | 3.860 | 2017-08-28 |
| 640 | 2017-08-25 | 2,464,600 | -271,000 | 0.07 | 3,423,840,000 | 9,710,524 | 3.940 | 2017-08-22 |
| 641 | 2017-08-22 | 2,735,600 | -519,000 | 0.08 | 3,423,840,000 | 10,696,196 | 3.910 | 2017-08-18 |
| 642 | 2017-08-21 | 3,254,600 | 50,000 | 0.10 | 3,423,840,000 | 12,302,388 | 3.780 | 2017-08-17 |
| 643 | 2017-08-18 | 3,204,600 | -10,000 | 0.09 | 3,423,840,000 | 12,177,480 | 3.800 | 2017-08-16 |
| 644 | 2017-08-16 | 3,214,600 | -25,000 | 0.09 | 3,423,840,000 | 12,022,604 | 3.740 | 2017-08-14 |
| 645 | 2017-08-15 | 3,239,600 | 310,000 | 0.09 | 3,423,840,000 | 11,856,936 | 3.660 | 2017-08-11 |
| 646 | 2017-08-14 | 2,929,600 | 150,000 | 0.09 | 3,423,840,000 | 10,956,704 | 3.740 | 2017-08-10 |
| 647 | 2017-08-09 | 2,779,600 | -30,000 | 0.08 | 3,423,840,000 | 10,340,112 | 3.720 | 2017-08-07 |
| 648 | 2017-08-08 | 2,809,600 | -2,500,000 | 0.08 | 3,423,840,000 | 10,957,440 | 3.900 | 2017-08-04 |
| 649 | 2017-08-07 | 5,309,600 | -20,000 | 0.16 | 3,423,840,000 | 20,707,440 | 3.900 | 2017-08-03 |
| 650 | 2017-07-25 | 5,329,600 | 41,000 | 0.16 | 3,423,840,000 | 19,986,000 | 3.750 | 2017-07-21 |
| 651 | 2017-07-24 | 5,288,600 | 8,000 | 0.15 | 3,423,840,000 | 19,779,364 | 3.740 | 2017-07-20 |
| 652 | 2017-07-21 | 5,280,600 | -605,000 | 0.15 | 3,423,840,000 | 19,907,862 | 3.770 | 2017-07-19 |
| 653 | 2017-07-20 | 5,885,600 | 595,000 | 0.17 | 3,423,840,000 | 21,717,864 | 3.690 | 2017-07-18 |
| 654 | 2017-07-13 | 5,290,600 | -919,000 | 0.15 | 3,423,840,000 | 19,945,562 | 3.770 | 2017-07-11 |
| 655 | 2017-07-12 | 6,209,600 | -971,000 | 0.18 | 3,423,840,000 | 22,727,136 | 3.660 | 2017-07-10 |
| 656 | 2017-07-10 | 7,180,600 | -800,000 | 0.21 | 3,423,840,000 | 26,065,578 | 3.630 | 2017-07-06 |
| 657 | 2017-07-07 | 7,980,600 | 50,000 | 0.23 | 3,423,840,000 | 28,650,354 | 3.590 | 2017-07-05 |
| 658 | 2017-07-06 | 7,930,600 | 1,471,000 | 0.23 | 3,423,840,000 | 28,232,936 | 3.560 | 2017-07-04 |
| 659 | 2017-07-05 | 6,459,600 | 1,300,000 | 0.19 | 3,423,840,000 | 23,125,368 | 3.580 | 2017-07-03 |
| 660 | 2017-07-03 | 5,159,600 | -840,000 | 0.15 | 3,423,840,000 | 17,387,852 | 3.370 | 2017-06-29 |
| 661 | 2017-06-30 | 5,999,600 | 200,000 | 0.18 | 3,423,840,000 | 18,718,752 | 3.120 | 2017-06-28 |
| 662 | 2017-06-29 | 5,799,600 | -60,000 | 0.17 | 3,423,840,000 | 18,152,748 | 3.130 | 2017-06-27 |
| 663 | 2017-06-23 | 5,859,600 | 500,000 | 0.17 | 3,423,840,000 | 17,695,992 | 3.020 | 2017-06-21 |
| 664 | 2017-06-20 | 5,359,600 | -2,171,000 | 0.16 | 3,423,840,000 | 16,025,204 | 2.990 | 2017-06-16 |
| 665 | 2017-06-19 | 7,530,600 | -1,163,000 | 0.22 | 3,423,840,000 | 21,989,352 | 2.920 | 2017-06-15 |
| 666 | 2017-06-16 | 8,693,600 | -972,000 | 0.25 | 3,423,840,000 | 26,341,608 | 3.030 | 2017-06-14 |
| 667 | 2017-06-15 | 9,665,600 | -250,000 | 0.28 | 3,423,840,000 | 29,190,112 | 3.020 | 2017-06-13 |
| 668 | 2017-06-13 | 9,915,600 | -20,000 | 0.29 | 3,423,840,000 | 30,143,424 | 3.040 | 2017-06-09 |
| 669 | 2017-06-12 | 9,935,600 | -1,000,000 | 0.29 | 3,423,840,000 | 30,502,292 | 3.070 | 2017-06-08 |
| 670 | 2017-06-09 | 10,935,600 | 320,000 | 0.32 | 3,423,840,000 | 33,462,936 | 3.060 | 2017-06-07 |
| 671 | 2017-06-08 | 10,615,600 | 20,000 | 0.31 | 3,423,840,000 | 32,589,892 | 3.070 | 2017-06-06 |
| 672 | 2017-06-07 | 10,595,600 | 658,000 | 0.31 | 3,423,840,000 | 31,786,800 | 3.000 | 2017-06-05 |
| 673 | 2017-06-06 | 9,937,600 | -664,000 | 0.29 | 3,423,840,000 | 29,614,048 | 2.980 | 2017-06-02 |
| 674 | 2017-06-05 | 10,601,600 | 4,150,000 | 0.31 | 3,423,840,000 | 31,592,768 | 2.980 | 2017-06-01 |
| 675 | 2017-06-01 | 6,451,600 | -255,000 | 0.19 | 3,423,840,000 | 19,032,220 | 2.950 | 2017-05-29 |
| 676 | 2017-05-31 | 6,706,600 | -12,000 | 0.20 | 3,423,840,000 | 19,046,744 | 2.840 | 2017-05-26 |
| 677 | 2017-05-29 | 6,718,600 | -526,000 | 0.20 | 3,423,840,000 | 19,013,638 | 2.830 | 2017-05-25 |
| 678 | 2017-05-26 | 7,244,600 | -2,921,000 | 0.21 | 3,423,840,000 | 20,212,434 | 2.790 | 2017-05-24 |
| 679 | 2017-05-25 | 10,165,600 | 140,000 | 0.30 | 3,423,840,000 | 28,463,680 | 2.800 | 2017-05-23 |
| 680 | 2017-05-24 | 10,025,600 | -320,000 | 0.29 | 3,423,840,000 | 28,572,960 | 2.850 | 2017-05-22 |
| 681 | 2017-05-23 | 10,345,600 | -550,000 | 0.30 | 3,423,840,000 | 29,071,136 | 2.810 | 2017-05-19 |
| 682 | 2017-05-19 | 10,895,600 | 38,000 | 0.32 | 3,423,840,000 | 30,507,680 | 2.800 | 2017-05-17 |
| 683 | 2017-05-17 | 10,857,600 | 20,000 | 0.32 | 3,423,840,000 | 30,618,432 | 2.820 | 2017-05-15 |
| 684 | 2017-05-16 | 10,837,600 | 95,000 | 0.32 | 3,423,840,000 | 30,995,536 | 2.860 | 2017-05-12 |
| 685 | 2017-05-15 | 10,742,600 | 35,000 | 0.31 | 3,423,840,000 | 30,723,836 | 2.860 | 2017-05-11 |
| 686 | 2017-05-11 | 10,707,600 | 197,000 | 0.31 | 3,423,840,000 | 30,623,736 | 2.860 | 2017-05-09 |
| 687 | 2017-05-10 | 10,510,600 | 20,000 | 0.31 | 3,423,840,000 | 29,955,210 | 2.850 | 2017-05-08 |
| 688 | 2017-05-09 | 10,490,600 | 64,000 | 0.31 | 3,423,840,000 | 29,688,398 | 2.830 | 2017-05-05 |
| 689 | 2017-05-05 | 10,426,600 | 160,000 | 0.30 | 3,423,840,000 | 30,549,938 | 2.930 | 2017-05-02 |
| 690 | 2017-05-02 | 10,266,600 | 120,000 | 0.30 | 3,423,840,000 | 30,183,804 | 2.940 | 2017-04-27 |
| 691 | 2017-04-27 | 10,146,600 | 330,000 | 0.30 | 3,423,840,000 | 30,236,868 | 2.980 | 2017-04-25 |
| 692 | 2017-04-26 | 9,816,600 | 583,000 | 0.29 | 3,423,840,000 | 29,057,136 | 2.960 | 2017-04-24 |
| 693 | 2017-04-25 | 9,233,600 | 142,000 | 0.27 | 3,423,840,000 | 27,331,456 | 2.960 | 2017-04-21 |
| 694 | 2017-04-24 | 9,091,600 | 120,000 | 0.27 | 3,423,840,000 | 27,183,884 | 2.990 | 2017-04-20 |
| 695 | 2017-04-20 | 8,971,600 | 1,102,000 | 0.26 | 3,423,840,000 | 26,466,220 | 2.950 | 2017-04-18 |
| 696 | 2017-04-19 | 7,869,600 | -548,000 | 0.23 | 3,423,840,000 | 23,766,192 | 3.020 | 2017-04-13 |
| 697 | 2017-04-18 | 8,417,600 | 1,060,000 | 0.25 | 3,423,840,000 | 25,252,800 | 3.000 | 2017-04-12 |
| 698 | 2017-04-13 | 7,357,600 | -244,000 | 0.21 | 3,423,840,000 | 21,925,648 | 2.980 | 2017-04-11 |
| 699 | 2017-04-11 | 7,601,600 | 60,000 | 0.22 | 3,423,840,000 | 22,500,736 | 2.960 | 2017-04-07 |
| 700 | 2017-04-10 | 7,541,600 | 1,580,000 | 0.22 | 3,423,840,000 | 22,247,720 | 2.950 | 2017-04-06 |
| 701 | 2017-04-07 | 5,961,600 | 286,000 | 0.17 | 3,423,840,000 | 17,467,488 | 2.930 | 2017-04-05 |
| 702 | 2017-04-06 | 5,675,600 | 248,000 | 0.17 | 3,423,840,000 | 16,686,264 | 2.940 | 2017-04-03 |
| 703 | 2017-04-03 | 5,427,600 | 58,000 | 0.16 | 3,423,840,000 | 16,065,696 | 2.960 | 2017-03-30 |
| 704 | 2017-03-30 | 5,369,600 | -1,200 | 0.16 | 3,423,840,000 | 16,108,800 | 3.000 | 2017-03-28 |
| 705 | 2017-03-29 | 5,370,800 | -100,000 | 0.16 | 3,423,840,000 | 16,004,984 | 2.980 | 2017-03-27 |
| 706 | 2017-03-28 | 5,470,800 | -2,537,000 | 0.16 | 3,423,840,000 | 16,959,480 | 3.100 | 2017-03-24 |
| 707 | 2017-03-27 | 8,007,800 | -1,132,000 | 0.23 | 3,423,840,000 | 24,263,634 | 3.030 | 2017-03-23 |
| 708 | 2017-03-23 | 9,139,800 | 1,102,000 | 0.27 | 3,423,840,000 | 26,962,410 | 2.950 | 2017-03-21 |
| 709 | 2017-03-22 | 8,037,800 | 670,000 | 0.23 | 3,423,840,000 | 23,470,376 | 2.920 | 2017-03-20 |
| 710 | 2017-03-21 | 7,367,800 | 1,204,000 | 0.22 | 3,423,840,000 | 21,882,366 | 2.970 | 2017-03-17 |
| 711 | 2017-03-20 | 6,163,800 | 793,000 | 0.18 | 3,423,840,000 | 18,614,676 | 3.020 | 2017-03-16 |
| 712 | 2017-03-17 | 5,370,800 | -1,189,000 | 0.16 | 3,423,840,000 | 16,112,400 | 3.000 | 2017-03-15 |
| 713 | 2017-03-16 | 6,559,800 | -1,318,000 | 0.19 | 3,423,840,000 | 19,351,410 | 2.950 | 2017-03-14 |
| 714 | 2017-03-15 | 7,877,800 | -3,265,000 | 0.23 | 3,423,840,000 | 23,475,844 | 2.980 | 2017-03-13 |
| 715 | 2017-03-14 | 11,142,800 | 195,000 | 0.33 | 3,423,840,000 | 32,871,260 | 2.950 | 2017-03-10 |
| 716 | 2017-03-13 | 10,947,800 | 296,000 | 0.32 | 3,423,840,000 | 32,186,532 | 2.940 | 2017-03-09 |
| 717 | 2017-03-10 | 10,651,800 | 625,000 | 0.31 | 3,423,840,000 | 31,422,810 | 2.950 | 2017-03-08 |
| 718 | 2017-03-09 | 10,026,800 | 585,000 | 0.29 | 3,423,840,000 | 29,579,060 | 2.950 | 2017-03-07 |
| 719 | 2017-03-08 | 9,441,800 | 3,161,000 | 0.28 | 3,423,840,000 | 26,531,458 | 2.810 | 2017-03-06 |
| 720 | 2017-03-06 | 6,280,800 | 473,000 | 0.18 | 3,423,840,000 | 17,711,856 | 2.820 | 2017-03-02 |
| 721 | 2017-03-03 | 5,807,800 | -425,000 | 0.17 | 3,423,840,000 | 16,203,762 | 2.790 | 2017-03-01 |
| 722 | 2017-03-02 | 6,232,800 | -470,000 | 0.18 | 3,423,840,000 | 17,576,496 | 2.820 | 2017-02-28 |
| 723 | 2017-02-28 | 6,702,800 | -30,000 | 0.20 | 3,423,840,000 | 18,901,896 | 2.820 | 2017-02-24 |
| 724 | 2017-02-24 | 6,732,800 | 120,000 | 0.20 | 3,423,840,000 | 18,582,528 | 2.760 | 2017-02-22 |
| 725 | 2017-02-23 | 6,612,800 | 210,000 | 0.19 | 3,423,840,000 | 17,986,816 | 2.720 | 2017-02-21 |
| 726 | 2017-02-21 | 6,402,800 | -1,202,000 | 0.19 | 3,423,840,000 | 17,991,868 | 2.810 | 2017-02-17 |
| 727 | 2017-02-20 | 7,604,800 | 559,000 | 0.22 | 3,423,840,000 | 21,293,440 | 2.800 | 2017-02-16 |
| 728 | 2017-02-17 | 7,045,800 | 1,364,000 | 0.21 | 3,423,840,000 | 19,094,118 | 2.710 | 2017-02-15 |
| 729 | 2017-02-16 | 5,681,800 | 321,000 | 0.17 | 3,423,840,000 | 15,227,224 | 2.680 | 2017-02-14 |
| 730 | 2017-02-14 | 5,360,800 | -50,000 | 0.16 | 3,423,840,000 | 14,474,160 | 2.700 | 2017-02-10 |
| 731 | 2017-02-08 | 5,410,800 | -323,000 | 0.16 | 3,423,840,000 | 13,743,432 | 2.540 | 2017-02-06 |
| 732 | 2017-02-06 | 5,733,800 | 150,000 | 0.17 | 3,423,840,000 | 14,219,824 | 2.480 | 2017-02-02 |
| 733 | 2017-02-02 | 5,583,800 | -74,000 | 0.16 | 3,423,840,000 | 13,847,824 | 2.480 | 2017-01-26 |
| 734 | 2017-01-26 | 5,657,800 | -247,000 | 0.17 | 3,423,840,000 | 14,087,922 | 2.490 | 2017-01-24 |
| 735 | 2017-01-24 | 5,904,800 | -37,000 | 0.17 | 3,423,840,000 | 14,289,616 | 2.420 | 2017-01-20 |
| 736 | 2017-01-23 | 5,941,800 | 100,000 | 0.17 | 3,423,840,000 | 14,379,156 | 2.420 | 2017-01-19 |
| 737 | 2017-01-20 | 5,841,800 | -25,000 | 0.17 | 3,423,840,000 | 14,195,574 | 2.430 | 2017-01-18 |
| 738 | 2017-01-19 | 5,866,800 | -60,000 | 0.17 | 3,423,840,000 | 14,080,320 | 2.400 | 2017-01-17 |
| 739 | 2017-01-16 | 5,926,800 | -240,000 | 0.17 | 3,423,840,000 | 14,283,588 | 2.410 | 2017-01-12 |
| 740 | 2017-01-13 | 6,166,800 | -451,000 | 0.18 | 3,423,840,000 | 14,800,320 | 2.400 | 2017-01-11 |
| 741 | 2017-01-12 | 6,617,800 | -603,000 | 0.19 | 3,423,840,000 | 16,015,076 | 2.420 | 2017-01-10 |
| 742 | 2017-01-11 | 7,220,800 | -220,000 | 0.21 | 3,423,840,000 | 17,329,920 | 2.400 | 2017-01-09 |
| 743 | 2017-01-10 | 7,440,800 | -667,000 | 0.22 | 3,423,840,000 | 17,932,328 | 2.410 | 2017-01-06 |
| 744 | 2017-01-09 | 8,107,800 | -1,090,000 | 0.24 | 3,423,840,000 | 19,783,032 | 2.440 | 2017-01-05 |
| 745 | 2017-01-03 | 9,197,800 | 35,000 | 0.27 | 3,423,840,000 | 21,246,918 | 2.310 | 2016-12-29 |
| 746 | 2016-12-30 | 9,162,800 | 92,000 | 0.27 | 3,423,840,000 | 21,166,068 | 2.310 | 2016-12-28 |
| 747 | 2016-12-29 | 9,070,800 | 1,050,000 | 0.26 | 3,423,840,000 | 20,953,548 | 2.310 | 2016-12-23 |
| 748 | 2016-12-28 | 8,020,800 | 880,000 | 0.23 | 3,423,840,000 | 18,447,840 | 2.300 | 2016-12-22 |
| 749 | 2016-12-23 | 7,140,800 | 790,000 | 0.21 | 3,423,840,000 | 16,852,288 | 2.360 | 2016-12-21 |
| 750 | 2016-12-22 | 6,350,800 | 190,000 | 0.19 | 3,423,840,000 | 15,178,412 | 2.390 | 2016-12-20 |
| 751 | 2016-12-19 | 6,160,800 | 200,000 | 0.18 | 3,423,840,000 | 15,155,568 | 2.460 | 2016-12-15 |
| 752 | 2016-12-16 | 5,960,800 | -200,000 | 0.17 | 3,423,840,000 | 15,021,216 | 2.520 | 2016-12-14 |
| 753 | 2016-12-15 | 6,160,800 | -338,000 | 0.18 | 3,423,840,000 | 15,402,000 | 2.500 | 2016-12-13 |
| 754 | 2016-12-14 | 6,498,800 | -92,000 | 0.19 | 3,423,840,000 | 16,117,024 | 2.480 | 2016-12-12 |
| 755 | 2016-12-12 | 6,590,800 | -150,000 | 0.19 | 3,423,840,000 | 17,070,172 | 2.590 | 2016-12-08 |
| 756 | 2016-12-09 | 6,740,800 | -1,070,000 | 0.20 | 3,423,840,000 | 17,458,672 | 2.590 | 2016-12-07 |
| 757 | 2016-12-08 | 7,810,800 | -1,730,000 | 0.23 | 3,423,840,000 | 19,917,540 | 2.550 | 2016-12-06 |
| 758 | 2016-12-07 | 9,540,800 | -600,000 | 0.28 | 3,423,840,000 | 23,661,184 | 2.480 | 2016-12-05 |
| 759 | 2016-12-06 | 10,140,800 | 20,000 | 0.30 | 3,423,840,000 | 25,149,184 | 2.480 | 2016-12-02 |
| 760 | 2016-12-05 | 10,120,800 | 42,000 | 0.30 | 3,423,840,000 | 25,302,000 | 2.500 | 2016-12-01 |
| 761 | 2016-12-02 | 10,078,800 | -439,000 | 0.29 | 3,423,840,000 | 25,902,516 | 2.570 | 2016-11-30 |
| 762 | 2016-12-01 | 10,517,800 | -40,000 | 0.31 | 3,423,840,000 | 26,820,390 | 2.550 | 2016-11-29 |
| 763 | 2016-11-28 | 10,557,800 | 134,000 | 0.31 | 3,423,840,000 | 25,655,454 | 2.430 | 2016-11-24 |
| 764 | 2016-11-25 | 10,423,800 | 80,000 | 0.30 | 3,423,840,000 | 26,476,452 | 2.540 | 2016-11-23 |
| 765 | 2016-11-24 | 10,343,800 | 770,000 | 0.30 | 3,423,840,000 | 26,169,814 | 2.530 | 2016-11-22 |
| 766 | 2016-11-23 | 9,573,800 | 40,000 | 0.28 | 3,423,840,000 | 24,508,928 | 2.560 | 2016-11-21 |
| 767 | 2016-11-22 | 9,533,800 | 300,000 | 0.28 | 3,423,840,000 | 24,025,176 | 2.520 | 2016-11-18 |
| 768 | 2016-11-21 | 9,233,800 | 490,000 | 0.27 | 3,423,840,000 | 23,546,190 | 2.550 | 2016-11-17 |
| 769 | 2016-11-18 | 8,743,800 | 950,000 | 0.26 | 3,423,840,000 | 21,946,938 | 2.510 | 2016-11-16 |
| 770 | 2016-11-17 | 7,793,800 | 1,705,000 | 0.23 | 3,423,840,000 | 20,108,004 | 2.580 | 2016-11-15 |
| 771 | 2016-11-16 | 6,088,800 | 510,000 | 0.18 | 3,423,840,000 | 15,709,104 | 2.580 | 2016-11-14 |
| 772 | 2016-11-15 | 5,578,800 | 130,000 | 0.16 | 3,423,840,000 | 14,783,820 | 2.650 | 2016-11-11 |
| 773 | 2016-11-14 | 5,448,800 | -200,000 | 0.16 | 3,423,840,000 | 14,548,296 | 2.670 | 2016-11-10 |
| 774 | 2016-11-11 | 5,648,800 | 100,000 | 0.16 | 3,423,840,000 | 14,347,952 | 2.540 | 2016-11-09 |
| 775 | 2016-11-10 | 5,548,800 | -15,000 | 0.16 | 3,423,840,000 | 14,371,392 | 2.590 | 2016-11-08 |
| 776 | 2016-11-08 | 5,563,800 | -12,000 | 0.16 | 3,423,840,000 | 13,631,310 | 2.450 | 2016-11-04 |
| 777 | 2016-11-07 | 5,575,800 | -2,500,000 | 0.16 | 3,423,840,000 | 14,051,016 | 2.520 | 2016-11-03 |
| 778 | 2016-11-04 | 8,075,800 | -570,000 | 0.24 | 3,423,840,000 | 19,381,920 | 2.400 | 2016-11-02 |
| 779 | 2016-11-02 | 8,645,800 | 33,000 | 0.25 | 3,423,840,000 | 20,490,546 | 2.370 | 2016-10-31 |
| 780 | 2016-11-01 | 8,612,800 | 150,000 | 0.25 | 3,423,840,000 | 20,326,208 | 2.360 | 2016-10-28 |
| 781 | 2016-10-31 | 8,462,800 | -163,000 | 0.25 | 3,423,840,000 | 19,972,208 | 2.360 | 2016-10-27 |
| 782 | 2016-10-28 | 8,625,800 | -272,000 | 0.25 | 3,423,840,000 | 20,184,372 | 2.340 | 2016-10-26 |
| 783 | 2016-10-27 | 8,897,800 | -50,000 | 0.26 | 3,423,840,000 | 20,998,808 | 2.360 | 2016-10-25 |
| 784 | 2016-10-25 | 8,947,800 | 400,000 | 0.26 | 3,423,840,000 | 19,864,116 | 2.220 | 2016-10-20 |
| 785 | 2016-10-24 | 8,547,800 | 430,000 | 0.25 | 3,423,840,000 | 18,890,638 | 2.210 | 2016-10-19 |
| 786 | 2016-10-20 | 8,117,800 | 1,265,000 | 0.24 | 3,423,840,000 | 17,777,982 | 2.190 | 2016-10-18 |
| 787 | 2016-10-19 | 6,852,800 | 939,000 | 0.20 | 3,423,840,000 | 14,802,048 | 2.160 | 2016-10-17 |
| 788 | 2016-10-13 | 5,913,800 | -207,000 | 0.17 | 3,423,840,000 | 12,951,222 | 2.190 | 2016-10-11 |
| 789 | 2016-10-12 | 6,120,800 | 18,000 | 0.18 | 3,423,840,000 | 13,771,800 | 2.250 | 2016-10-07 |
| 790 | 2016-09-26 | 6,102,800 | -50,000 | 0.18 | 3,423,840,000 | 11,473,264 | 1.880 | 2016-09-22 |
| 791 | 2016-09-23 | 6,152,800 | -171,000 | 0.18 | 3,423,840,000 | 11,444,208 | 1.860 | 2016-09-21 |
| 792 | 2016-09-14 | 6,323,800 | -20,000 | 0.18 | 3,423,840,000 | 11,572,554 | 1.830 | 2016-09-12 |
| 793 | 2016-08-22 | 6,343,800 | -2,000 | 0.19 | 3,423,840,000 | 11,418,840 | 1.800 | 2016-08-18 |
| 794 | 2016-08-19 | 6,345,800 | -374,000 | 0.19 | 3,423,840,000 | 11,295,524 | 1.780 | 2016-08-17 |
| 795 | 2016-08-18 | 6,719,800 | -136,000 | 0.20 | 3,423,840,000 | 11,826,848 | 1.760 | 2016-08-16 |
| 796 | 2016-08-17 | 6,855,800 | -120,000 | 0.20 | 3,423,840,000 | 12,203,324 | 1.780 | 2016-08-15 |
| 797 | 2016-08-16 | 6,975,800 | -110,000 | 0.20 | 3,423,840,000 | 12,416,924 | 1.780 | 2016-08-12 |
| 798 | 2016-08-11 | 7,085,800 | -150,000 | 0.21 | 3,423,840,000 | 12,612,724 | 1.780 | 2016-08-09 |
| 799 | 2016-08-10 | 7,235,800 | -450,000 | 0.21 | 3,423,840,000 | 12,590,292 | 1.740 | 2016-08-08 |
| 800 | 2016-08-09 | 7,685,800 | -120,000 | 0.22 | 3,423,840,000 | 13,142,718 | 1.710 | 2016-08-05 |
| 801 | 2016-08-08 | 7,805,800 | -20,000 | 0.23 | 3,423,840,000 | 13,191,802 | 1.690 | 2016-08-04 |
| 802 | 2016-08-03 | 7,825,800 | -10,000 | 0.23 | 3,423,840,000 | 12,834,312 | 1.640 | 2016-07-29 |
| 803 | 2016-07-18 | 7,835,800 | 15,000 | 0.23 | 3,423,840,000 | 12,772,354 | 1.630 | 2016-07-14 |
| 804 | 2016-07-14 | 7,820,800 | 20,000 | 0.23 | 3,423,840,000 | 12,904,320 | 1.650 | 2016-07-12 |
| 805 | 2016-06-28 | 7,800,800 | -60,000 | 0.23 | 3,423,840,000 | 13,261,360 | 1.700 | 2016-06-24 |
| 806 | 2016-06-27 | 7,860,800 | -40,000 | 0.23 | 3,423,840,000 | 13,363,360 | 1.700 | 2016-06-23 |
| 807 | 2016-06-24 | 7,900,800 | -10,000 | 0.23 | 3,423,840,000 | 13,431,360 | 1.700 | 2016-06-22 |
| 808 | 2016-06-10 | 7,910,800 | -50,000 | 0.23 | 3,423,840,000 | 13,527,468 | 1.710 | 2016-06-07 |
| 809 | 2016-06-06 | 7,960,800 | -30,000 | 0.23 | 3,423,840,000 | 13,772,184 | 1.730 | 2016-06-02 |
| 810 | 2016-06-03 | 7,990,800 | -70,000 | 0.23 | 3,423,840,000 | 13,744,176 | 1.720 | 2016-06-01 |
| 811 | 2016-06-02 | 8,060,800 | -50,000 | 0.24 | 3,423,840,000 | 13,864,576 | 1.720 | 2016-05-31 |
| 812 | 2016-05-12 | 8,110,800 | -19,000 | 0.24 | 3,423,840,000 | 13,220,604 | 1.630 | 2016-05-10 |
| 813 | 2016-05-05 | 8,129,800 | 6,000 | 0.24 | 3,423,840,000 | 13,251,574 | 1.630 | 2016-05-03 |
| 814 | 2016-04-19 | 8,123,800 | 8,123,800 | 0.24 | 3,423,840,000 | 13,323,032 | 1.640 | 2016-04-15 |
Webb-site Database - Powered By Linux Group