China SCE Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01966  2010-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.079 2026-02-02
2 2026-02-03 0.083 2026-01-30
3 2025-11-17 2,140,200 -66,000 0.05 4,222,986,126 207,599 0.097 2025-11-13
4 2025-06-13 2,206,200 -60,000 0.05 4,222,986,126 236,063 0.107 2025-06-11
5 2025-05-13 2,266,200 -430,000 0.05 4,222,986,126 251,548 0.111 2025-05-09
6 2024-12-17 2,696,200 100,000 0.06 4,222,986,126 458,354 0.170 2024-12-13
7 2024-11-04 2,596,200 100,000 0.06 4,222,986,126 480,297 0.185 2024-10-31
8 2024-10-31 2,496,200 -350,000 0.06 4,222,986,126 474,278 0.190 2024-10-29
9 2024-10-08 2,846,200 -100,000 0.07 4,222,986,126 925,015 0.325 2024-10-04
10 2024-10-07 2,946,200 200,000 0.07 4,222,986,126 986,977 0.335 2024-10-03
11 2024-10-04 2,746,200 241,000 0.07 4,222,986,126 837,591 0.305 2024-10-02
12 2024-10-03 2,505,200 -116,000 0.06 4,222,986,126 448,431 0.179 2024-09-30
13 2024-10-02 2,621,200 -90,000 0.06 4,222,986,126 372,210 0.142 2024-09-27
14 2024-09-30 2,711,200 134,000 0.06 4,222,986,126 355,167 0.131 2024-09-26
15 2024-09-27 2,577,200 100,000 0.06 4,222,986,126 304,110 0.118 2024-09-25
16 2024-07-19 2,477,200 -130,000 0.06 4,222,986,126 369,103 0.149 2024-07-17
17 2024-06-26 2,607,200 -6,000 0.06 4,222,986,126 391,080 0.150 2024-06-24
18 2024-05-29 2,613,200 80,000 0.06 4,222,986,126 475,602 0.182 2024-05-27
19 2024-05-23 2,533,200 180,000 0.06 4,222,986,126 511,706 0.202 2024-05-21
20 2024-05-21 2,353,200 130,000 0.06 4,222,986,126 498,878 0.212 2024-05-17
21 2024-05-20 2,223,200 -72,000 0.05 4,222,986,126 422,408 0.190 2024-05-16
22 2024-05-13 2,295,200 -80,000 0.05 4,222,986,126 348,870 0.152 2024-05-09
23 2024-05-10 2,375,200 100,000 0.06 4,222,986,126 349,154 0.147 2024-05-08
24 2024-05-06 2,275,200 -28,000 0.05 4,222,986,126 345,830 0.152 2024-05-02
25 2024-03-01 2,303,200 80,000 0.05 4,222,986,126 350,086 0.152 2024-02-28
26 2024-02-29 2,223,200 -60,000 0.05 4,222,986,126 369,051 0.166 2024-02-27
27 2024-01-30 2,283,200 -60,000 0.05 4,222,986,126 401,843 0.176 2024-01-26
28 2024-01-19 2,343,200 -303,000 0.06 4,222,986,126 353,823 0.151 2024-01-17
29 2024-01-18 2,646,200 -200,000 0.06 4,222,986,126 423,392 0.160 2024-01-16
30 2023-12-29 2,846,200 100,000 0.07 4,222,986,126 461,084 0.162 2023-12-27
31 2023-12-28 2,746,200 -100,000 0.07 4,222,986,126 480,585 0.175 2023-12-22
32 2023-12-21 2,846,200 60,000 0.07 4,222,986,126 489,546 0.172 2023-12-19
33 2023-12-20 2,786,200 120,000 0.07 4,222,986,126 473,654 0.170 2023-12-18
34 2023-12-14 2,666,200 60,000 0.06 4,222,986,126 450,588 0.169 2023-12-12
35 2023-12-05 2,606,200 -27,000 0.06 4,222,986,126 474,328 0.182 2023-12-01
36 2023-11-30 2,633,200 410,000 0.06 4,222,986,126 537,173 0.204 2023-11-28
37 2023-11-29 2,223,200 -190,000 0.05 4,222,986,126 493,550 0.222 2023-11-27
38 2023-11-28 2,413,200 90,000 0.06 4,222,986,126 583,994 0.242 2023-11-24
39 2023-11-23 2,323,200 100,000 0.06 4,222,986,126 441,408 0.190 2023-11-21
40 2023-11-15 2,223,200 -103,000 0.05 4,222,986,126 409,069 0.184 2023-11-13
41 2023-11-09 2,326,200 -500,000 0.06 4,222,986,126 416,390 0.179 2023-11-07
42 2023-11-08 2,826,200 500,000 0.07 4,222,986,126 497,411 0.176 2023-11-06
43 2023-11-02 2,326,200 -105,000 0.06 4,222,986,126 404,759 0.174 2023-10-31
44 2023-11-01 2,431,200 100,000 0.06 4,222,986,126 440,047 0.181 2023-10-30
45 2023-10-06 2,331,200 169,000 0.06 4,222,986,126 629,424 0.270 2023-10-04
46 2023-10-05 2,162,200 31,000 0.05 4,222,986,126 616,227 0.285 2023-10-03
47 2023-09-28 2,131,200 11,000 0.05 4,222,986,126 639,360 0.300 2023-09-26
48 2023-09-20 2,120,200 100,000 0.05 4,222,986,126 731,469 0.345 2023-09-18
49 2023-09-19 2,020,200 100,000 0.05 4,222,986,126 767,676 0.380 2023-09-15
50 2023-09-18 1,920,200 -559,000 0.05 4,222,986,126 768,080 0.400 2023-09-14
51 2023-09-15 2,479,200 649,000 0.06 4,222,986,126 1,053,660 0.425 2023-09-13
52 2023-09-11 1,830,200 200,000 0.04 4,222,986,126 814,439 0.445 2023-09-06
53 2023-08-30 1,630,200 -115,000 0.04 4,222,986,126 643,929 0.395 2023-08-28
54 2023-08-29 1,745,200 -300,000 0.04 4,222,986,126 680,628 0.390 2023-08-25
55 2023-08-28 2,045,200 300,000 0.05 4,222,986,126 787,402 0.385 2023-08-24
56 2023-08-14 1,745,200 -305,000 0.04 4,222,986,126 811,518 0.465 2023-08-10
57 2023-08-11 2,050,200 150,000 0.05 4,222,986,126 994,347 0.485 2023-08-09
58 2023-08-10 1,900,200 -95,000 0.04 4,222,986,126 912,096 0.480 2023-08-08
59 2023-08-08 1,995,200 50,000 0.05 4,222,986,126 1,097,360 0.550 2023-08-04
60 2023-08-07 1,945,200 203,000 0.05 4,222,986,126 992,052 0.510 2023-08-03
61 2023-08-04 1,742,200 -280,000 0.04 4,222,986,126 871,100 0.500 2023-08-02
62 2023-08-03 2,022,200 70,000 0.05 4,222,986,126 1,031,322 0.510 2023-08-01
63 2023-08-01 1,952,200 110,000 0.05 4,222,986,126 1,015,144 0.520 2023-07-28
64 2023-07-31 1,842,200 -270,000 0.04 4,222,986,126 976,366 0.530 2023-07-27
65 2023-07-28 2,112,200 300,000 0.05 4,222,986,126 1,003,295 0.475 2023-07-26
66 2023-07-26 1,812,200 70,000 0.04 4,222,986,126 706,758 0.390 2023-07-24
67 2023-07-25 1,742,200 100,000 0.04 4,222,986,126 749,146 0.430 2023-07-21
68 2023-05-25 1,642,200 -200,000 0.04 4,222,986,126 796,467 0.485 2023-05-23
69 2023-05-24 1,842,200 100,000 0.04 4,222,986,126 957,944 0.520 2023-05-22
70 2023-05-23 1,742,200 100,000 0.04 4,222,986,126 888,522 0.510 2023-05-19
71 2023-05-22 1,642,200 1,200 0.04 4,222,986,126 853,944 0.520 2023-05-18
72 2023-05-08 1,641,000 -100,000 0.04 4,222,986,126 984,600 0.600 2023-05-04
73 2023-05-04 1,741,000 100,000 0.04 4,222,986,126 1,062,010 0.610 2023-05-02
74 2023-04-18 1,641,000 -150,000 0.04 4,222,986,126 1,197,930 0.730 2023-04-14
75 2023-04-17 1,791,000 20,000 0.04 4,222,986,126 1,307,430 0.730 2023-04-13
76 2023-04-14 1,771,000 5,000 0.04 4,222,986,126 1,310,540 0.740 2023-04-12
77 2023-04-13 1,766,000 70,000 0.04 4,222,986,126 1,289,180 0.730 2023-04-11
78 2023-04-12 1,696,000 60,000 0.04 4,222,986,126 1,119,360 0.660 2023-04-06
79 2023-04-04 1,636,000 -50,000 0.04 4,222,986,126 1,194,280 0.730 2023-03-31
80 2023-04-03 1,686,000 20,000 0.04 4,222,986,126 1,281,360 0.760 2023-03-30
81 2023-03-28 1,666,000 50,000 0.04 4,222,986,126 1,316,140 0.790 2023-03-24
82 2023-03-22 1,616,000 -10,000 0.04 4,222,986,126 1,325,120 0.820 2023-03-20
83 2023-03-14 1,626,000 50,000 0.04 4,222,986,126 1,349,580 0.830 2023-03-10
84 2023-02-17 1,576,000 20,000 0.04 4,222,986,126 1,434,160 0.910 2023-02-15
85 2023-02-13 1,556,000 50,000 0.04 4,222,986,126 1,571,560 1.010 2023-02-09
86 2023-02-08 1,506,000 50,000 0.04 4,222,986,126 1,490,940 0.990 2023-02-06
87 2023-02-07 1,456,000 30,000 0.03 4,222,986,126 1,470,560 1.010 2023-02-03
88 2023-01-30 1,426,000 -50,000 0.03 4,222,986,126 1,639,900 1.150 2023-01-26
89 2023-01-19 1,476,000 100,000 0.03 4,222,986,126 1,476,000 1.000 2023-01-17
90 2023-01-18 1,376,000 50,000 0.03 4,222,986,126 1,362,240 0.990 2023-01-16
91 2023-01-05 1,326,000 -80,000 0.03 4,222,986,126 1,352,520 1.020 2023-01-03
92 2023-01-03 1,406,000 43,000 0.03 4,222,986,126 1,349,760 0.960 2022-12-29
93 2022-12-30 1,363,000 40,000 0.03 4,222,986,126 1,322,110 0.970 2022-12-28
94 2022-12-21 1,323,000 30,000 0.03 4,222,986,126 1,428,840 1.080 2022-12-19
95 2022-12-20 1,293,000 3,000 0.03 4,222,986,126 1,448,160 1.120 2022-12-16
96 2022-12-19 1,290,000 -200,000 0.03 4,222,986,126 1,444,800 1.120 2022-12-15
97 2022-12-15 1,490,000 -60,000 0.04 4,222,986,126 1,683,700 1.130 2022-12-13
98 2022-12-13 1,550,000 165,000 0.04 4,222,986,126 1,751,500 1.130 2022-12-09
99 2022-12-12 1,385,000 -23,000 0.03 4,222,986,126 1,246,500 0.900 2022-12-08
100 2022-12-09 1,408,000 23,000 0.03 4,222,986,126 1,112,320 0.790 2022-12-07
101 2022-12-08 1,385,000 -20,000 0.03 4,222,986,126 1,246,500 0.900 2022-12-06
102 2022-12-07 1,405,000 30,000 0.03 4,222,986,126 1,124,000 0.800 2022-12-05
103 2022-12-02 1,375,000 20,000 0.03 4,222,986,126 976,250 0.710 2022-11-30
104 2022-12-01 1,355,000 -32,000 0.03 4,222,986,126 1,002,700 0.740 2022-11-29
105 2022-11-28 1,387,000 30,000 0.03 4,222,986,126 957,030 0.690 2022-11-24
106 2022-11-25 1,357,000 20,000 0.03 4,222,986,126 909,190 0.670 2022-11-23
107 2022-11-21 1,337,000 30,000 0.03 4,222,986,126 989,380 0.740 2022-11-17
108 2022-11-16 1,307,000 -128,000 0.03 4,222,986,126 1,006,390 0.770 2022-11-14
109 2022-10-26 1,435,000 30,000 0.03 4,222,986,126 631,400 0.440 2022-10-24
110 2022-10-17 1,405,000 -9,000 0.03 4,222,986,126 639,275 0.455 2022-10-13
111 2022-10-14 1,414,000 -281,000 0.03 4,222,986,126 664,580 0.470 2022-10-12
112 2022-10-11 1,695,000 -130,000 0.04 4,222,986,126 881,400 0.520 2022-10-07
113 2022-10-05 1,825,000 -600,000 0.04 4,222,986,126 930,750 0.510 2022-09-30
114 2022-09-13 2,425,000 100,000 0.06 4,222,986,126 1,503,500 0.620 2022-09-08
115 2022-09-07 2,325,000 100,000 0.06 4,222,986,126 1,488,000 0.640 2022-09-05
116 2022-08-26 2,225,000 20,000 0.05 4,222,986,126 1,490,750 0.670 2022-08-24
117 2022-08-04 2,205,000 -100,000 0.05 4,222,133,380 1,477,350 0.670 2022-08-02
118 2022-07-29 2,305,000 100,000 0.05 4,222,133,380 1,682,650 0.730 2022-07-27
119 2022-07-28 2,205,000 -100,000 0.05 4,222,133,380 1,764,000 0.800 2022-07-26
120 2022-07-25 2,305,000 14,000 0.05 4,222,133,380 1,567,400 0.680 2022-07-21
121 2022-07-11 2,291,000 10,000 0.05 4,222,133,380 1,947,350 0.850 2022-07-07
122 2022-06-28 2,281,000 -1,000 0.05 4,222,133,380 2,509,100 1.100 2022-06-24
123 2022-06-21 2,282,000 10,000 0.05 4,222,133,380 2,350,460 1.030 2022-06-17
124 2022-06-13 2,272,000 10,000 0.05 4,222,133,380 2,703,680 1.190 2022-06-09
125 2022-06-10 2,262,000 6,000 0.05 4,222,133,380 2,669,160 1.180 2022-06-08
126 2022-05-27 2,256,000 16,000 0.05 4,222,133,380 2,662,080 1.180 2022-05-25
127 2022-05-11 2,240,000 20,000 0.05 4,222,133,380 2,867,200 1.280 2022-05-06
128 2022-04-22 2,220,000 20,000 0.05 4,222,133,380 3,307,800 1.490 2022-04-20
129 2022-03-21 2,200,000 -10,000 0.05 4,222,133,380 3,102,000 1.410 2022-03-17
130 2022-03-18 2,210,000 10,000 0.05 4,222,133,380 2,740,400 1.240 2022-03-16
131 2022-02-16 2,200,000 10,000 0.05 4,222,133,380 3,960,000 1.800 2022-02-14
132 2022-02-15 2,190,000 60,000 0.05 4,222,133,380 4,292,400 1.960 2022-02-11
133 2022-02-14 2,130,000 -30,000 0.05 4,222,133,380 4,110,900 1.930 2022-02-10
134 2022-01-04 2,160,000 30,000 0.05 4,222,133,380 4,039,200 1.870 2021-12-30
135 2021-12-21 2,130,000 -5,000,000 0.05 4,222,133,380 4,132,200 1.940 2021-12-17
136 2021-11-15 7,130,000 120,000 0.17 4,222,133,380 16,898,100 2.370 2021-11-11
137 2021-10-20 7,010,000 5,000,000 0.17 4,222,133,380 17,174,500 2.450 2021-10-18
138 2021-10-05 2,010,000 -4,564,000 0.05 4,222,133,380 5,487,300 2.730 2021-09-30
139 2021-09-21 6,574,000 100,000 0.16 4,222,133,380 17,749,800 2.700 2021-09-17
140 2021-09-16 6,474,000 50,000 0.15 4,222,133,380 19,486,740 3.010 2021-09-14
141 2021-09-01 6,424,000 104,000 0.15 4,222,133,380 19,914,400 3.100 2021-08-30
142 2021-08-19 6,320,000 50,000 0.15 4,222,133,380 18,960,000 3.000 2021-08-17
143 2021-08-12 6,270,000 -50,000 0.15 4,222,133,380 18,496,500 2.950 2021-08-10
144 2021-08-09 6,320,000 -400,000 0.15 4,222,133,380 17,885,600 2.830 2021-08-05
145 2021-08-03 6,720,000 400,000 0.16 4,222,133,380 18,211,200 2.710 2021-07-30
146 2021-08-02 6,320,000 50,000 0.15 4,222,133,380 17,380,000 2.750 2021-07-29
147 2021-07-29 6,270,000 1,000,000 0.15 4,222,133,380 17,242,500 2.750 2021-07-27
148 2021-07-22 5,270,000 20,000 0.12 4,222,133,380 16,126,200 3.060 2021-07-20
149 2021-07-09 5,250,000 -15,000 0.12 4,222,133,380 15,907,500 3.030 2021-07-07
150 2021-07-08 5,265,000 5,000 0.12 4,222,133,380 15,952,950 3.030 2021-07-06
151 2021-06-28 5,260,000 40,000 0.12 4,222,133,380 18,147,000 3.450 2021-06-24
152 2021-06-25 5,220,000 -5,000 0.12 4,222,133,380 17,591,400 3.370 2021-06-23
153 2021-06-24 5,225,000 -2,734,000 0.12 4,222,133,380 17,503,750 3.350 2021-06-22
154 2021-06-22 7,959,000 -3,506,000 0.19 4,222,133,380 26,423,880 3.320 2021-06-18
155 2021-06-21 11,465,000 20,000 0.27 4,222,133,380 37,949,150 3.310 2021-06-17
156 2021-06-18 11,445,000 18,000 0.27 4,222,133,380 37,768,500 3.300 2021-06-16
157 2021-06-17 11,427,000 100,000 0.27 4,222,133,380 39,194,610 3.430 2021-06-15
158 2021-06-09 11,327,000 6,000 0.27 4,222,133,380 40,324,120 3.560 2021-06-07
159 2021-06-08 11,321,000 -20,000 0.27 4,222,133,380 40,755,600 3.600 2021-06-04
160 2021-06-03 11,341,000 15,000 0.27 4,222,133,380 40,714,190 3.590 2021-06-01
161 2021-05-11 11,326,000 20,000 0.27 4,222,133,380 40,094,040 3.540 2021-05-07
162 2021-05-10 11,306,000 -22,000 0.27 4,222,133,380 41,153,840 3.640 2021-05-06
163 2021-05-06 11,328,000 350,000 0.27 4,222,133,380 40,780,800 3.600 2021-05-04
164 2021-05-05 10,978,000 21,000 0.26 4,222,133,380 39,520,800 3.600 2021-05-03
165 2021-05-04 10,957,000 529,000 0.26 4,222,133,380 39,883,480 3.640 2021-04-30
166 2021-05-03 10,428,000 -13,000 0.25 4,222,133,380 38,583,600 3.700 2021-04-29
167 2021-04-29 10,441,000 -10,000 0.25 4,222,133,380 38,005,240 3.640 2021-04-27
168 2021-04-22 10,451,000 -10,000 0.25 4,222,133,380 37,623,600 3.600 2021-04-20
169 2021-04-08 10,461,000 -14,000 0.25 4,222,133,380 37,973,430 3.630 2021-04-01
170 2021-04-01 10,475,000 22,000 0.25 4,222,133,380 37,710,000 3.600 2021-03-30
171 2021-03-31 10,453,000 8,000 0.25 4,222,133,380 37,108,150 3.550 2021-03-29
172 2021-03-17 10,445,000 90,000 0.25 4,222,133,380 35,095,200 3.360 2021-03-15
173 2021-03-16 10,355,000 -14,000 0.25 4,222,133,380 34,171,500 3.300 2021-03-12
174 2021-03-11 10,369,000 23,000 0.25 4,222,133,380 33,284,490 3.210 2021-03-09
175 2021-03-08 10,346,000 -10,000 0.25 4,222,133,380 33,831,420 3.270 2021-03-04
176 2021-03-05 10,356,000 -10,000 0.25 4,222,133,380 34,071,240 3.290 2021-03-03
177 2021-03-04 10,366,000 21,000 0.25 4,222,133,380 33,274,860 3.210 2021-03-02
178 2021-03-02 10,345,000 10,000 0.25 4,222,133,380 33,207,450 3.210 2021-02-26
179 2021-03-01 10,335,000 -20,000 0.24 4,222,133,380 34,312,200 3.320 2021-02-25
180 2021-02-25 10,355,000 6,000 0.25 4,222,133,380 33,343,100 3.220 2021-02-23
181 2021-02-24 10,349,000 -10,000 0.25 4,222,133,380 31,357,470 3.030 2021-02-22
182 2021-02-16 10,359,000 2,000 0.25 4,222,133,380 30,559,050 2.950 2021-02-09
183 2021-02-08 10,357,000 -6,000 0.25 4,222,133,380 30,449,580 2.940 2021-02-04
184 2021-02-05 10,363,000 10,000 0.25 4,222,133,380 30,881,740 2.980 2021-02-03
185 2021-02-03 10,353,000 4,000 0.25 4,222,133,380 30,230,760 2.920 2021-02-01
186 2021-02-02 10,349,000 10,000 0.25 4,222,133,380 30,322,570 2.930 2021-01-29
187 2021-02-01 10,339,000 20,000 0.24 4,222,133,380 30,913,610 2.990 2021-01-28
188 2021-01-26 10,319,000 10,000 0.24 4,222,133,380 32,401,660 3.140 2021-01-22
189 2021-01-25 10,309,000 -4,000 0.24 4,222,133,380 33,504,250 3.250 2021-01-21
190 2021-01-21 10,313,000 -10,000 0.24 4,222,133,380 33,826,640 3.280 2021-01-19
191 2021-01-18 10,323,000 10,000 0.24 4,222,133,380 31,175,460 3.020 2021-01-14
192 2021-01-06 10,313,000 -107,000 0.24 4,222,133,380 31,970,300 3.100 2021-01-04
193 2021-01-05 10,420,000 20,000 0.25 4,222,133,380 32,823,000 3.150 2020-12-30
194 2020-12-15 10,400,000 10,000 0.25 4,222,133,380 34,008,000 3.270 2020-12-11
195 2020-12-07 10,390,000 1,444,000 0.25 4,222,133,380 36,676,700 3.530 2020-12-03
196 2020-11-27 8,946,000 20,000 0.21 4,222,133,380 31,311,000 3.500 2020-11-25
197 2020-10-27 8,926,000 -20,000 0.21 4,222,133,380 31,508,780 3.530 2020-10-22
198 2020-10-23 8,946,000 10,000 0.21 4,222,133,380 31,221,540 3.490 2020-10-21
199 2020-10-19 8,936,000 -7,000 0.21 4,222,133,380 31,544,080 3.530 2020-10-15
200 2020-10-16 8,943,000 10,000 0.21 4,222,133,380 32,015,940 3.580 2020-10-14
201 2020-10-15 8,933,000 6,000 0.21 4,222,133,380 32,962,770 3.690 2020-10-12
202 2020-10-14 8,927,000 23,000 0.21 4,222,133,380 32,315,740 3.620 2020-10-09
203 2020-10-08 8,904,000 7,000 0.21 4,222,133,380 31,342,080 3.520 2020-10-06
204 2020-09-29 8,897,000 -5,000 0.21 4,222,133,380 30,605,680 3.440 2020-09-25
205 2020-09-28 8,902,000 10,000 0.21 4,222,133,380 31,602,100 3.550 2020-09-24
206 2020-09-25 8,892,000 -6,000 0.21 4,222,133,380 32,011,200 3.600 2020-09-23
207 2020-09-24 8,898,000 5,000 0.21 4,202,133,380 32,210,760 3.620 2020-09-22
208 2020-09-23 8,893,000 47,000 0.21 4,202,133,380 32,370,520 3.640 2020-09-21
209 2020-09-22 8,846,000 -30,000 0.21 4,202,133,380 32,995,580 3.730 2020-09-18
210 2020-09-21 8,876,000 86,000 0.21 4,202,133,380 33,373,760 3.760 2020-09-17
211 2020-09-10 8,790,000 24,000 0.21 4,202,133,380 34,105,200 3.880 2020-09-08
212 2020-09-09 8,766,000 10,000 0.21 4,202,133,380 33,749,100 3.850 2020-09-07
213 2020-08-27 8,756,000 -36,000 0.21 4,202,133,380 36,687,640 4.190 2020-08-25
214 2020-08-26 8,792,000 8,000 0.21 4,202,133,380 37,629,760 4.280 2020-08-24
215 2020-08-25 8,784,000 -10,000 0.21 4,202,133,380 37,595,520 4.280 2020-08-21
216 2020-08-24 8,794,000 -198,000 0.21 4,202,133,380 36,583,040 4.160 2020-08-20
217 2020-08-21 8,992,000 -13,000 0.21 4,202,133,380 35,518,400 3.950 2020-08-19
218 2020-08-19 9,005,000 67,000 0.21 4,202,133,380 35,209,550 3.910 2020-08-17
219 2020-08-10 8,938,000 28,000 0.21 4,202,133,380 31,998,040 3.580 2020-08-06
220 2020-08-04 8,910,000 30,000 0.21 4,202,133,380 31,808,700 3.570 2020-07-31
221 2020-08-03 8,880,000 13,000 0.21 4,202,133,380 31,701,600 3.570 2020-07-30
222 2020-07-23 8,867,000 8,000 0.21 4,182,133,380 33,694,600 3.800 2020-07-21
223 2020-07-15 8,859,000 -12,000 0.21 4,182,133,380 34,815,870 3.930 2020-07-13
224 2020-07-13 8,871,000 -7,000 0.21 4,182,133,380 35,306,580 3.980 2020-07-09
225 2020-07-10 8,878,000 -16,000 0.21 4,182,133,380 35,867,120 4.040 2020-07-08
226 2020-07-08 8,894,000 -11,000 0.21 4,182,133,380 36,465,400 4.100 2020-07-06
227 2020-07-06 8,905,000 -16,000 0.21 4,182,133,380 32,681,350 3.670 2020-07-02
228 2020-06-30 8,921,000 -40,000 0.21 4,182,133,380 30,688,240 3.440 2020-06-26
229 2020-06-19 8,961,000 10,000 0.21 4,182,133,380 31,542,720 3.520 2020-06-17
230 2020-06-11 8,951,000 44,000 0.21 4,182,133,380 32,492,130 3.630 2020-06-09
231 2020-06-10 8,907,000 10,000 0.21 4,182,133,380 31,887,060 3.580 2020-06-08
232 2020-05-26 8,897,000 60,000 0.21 4,182,133,380 28,648,340 3.220 2020-05-22
233 2020-05-12 8,837,000 -8,000 0.21 4,182,133,380 30,752,760 3.480 2020-05-08
234 2020-05-06 8,845,000 14,000 0.21 4,182,133,380 28,746,250 3.250 2020-05-04
235 2020-05-05 8,831,000 50,000 0.21 4,182,133,380 30,025,400 3.400 2020-04-29
236 2020-05-04 8,781,000 50,000 0.21 4,182,133,380 29,504,160 3.360 2020-04-28
237 2020-04-24 8,731,000 -89,000 0.21 4,182,133,380 28,724,990 3.290 2020-04-22
238 2020-04-21 8,820,000 12,000 0.21 4,182,133,380 31,046,400 3.520 2020-04-17
239 2020-04-02 8,808,000 4,000 0.21 4,182,133,380 30,387,600 3.450 2020-03-31
240 2020-04-01 8,804,000 26,000 0.21 4,182,133,380 30,109,680 3.420 2020-03-30
241 2020-03-27 8,778,000 -10,000 0.21 4,182,133,380 30,810,780 3.510 2020-03-25
242 2020-03-23 8,788,000 -160,000 0.21 4,182,133,380 27,506,440 3.130 2020-03-19
243 2020-03-19 8,948,000 1,000 0.21 4,182,133,380 31,765,400 3.550 2020-03-17
244 2020-03-17 8,947,000 10,000 0.21 4,182,133,380 34,714,360 3.880 2020-03-13
245 2020-03-16 8,937,000 5,000 0.21 4,182,133,380 35,479,890 3.970 2020-03-12
246 2020-03-13 8,932,000 4,000 0.21 4,182,133,380 36,978,480 4.140 2020-03-11
247 2020-03-11 8,928,000 14,000 0.21 4,182,133,380 36,694,080 4.110 2020-03-09
248 2020-03-06 8,914,000 44,000 0.21 4,182,133,380 39,756,440 4.460 2020-03-04
249 2020-03-04 8,870,000 -6,000 0.21 4,182,133,380 39,028,000 4.400 2020-03-02
250 2020-03-03 8,876,000 -290,000 0.21 4,182,133,380 37,723,000 4.250 2020-02-28
251 2020-02-27 9,166,000 -60,000 0.22 4,182,133,380 39,047,160 4.260 2020-02-25
252 2020-02-25 9,226,000 -47,000 0.22 4,182,133,380 40,133,100 4.350 2020-02-21
253 2020-02-24 9,273,000 5,000 0.22 4,182,133,380 40,615,740 4.380 2020-02-20
254 2020-02-21 9,268,000 -32,000 0.22 4,182,133,380 41,335,280 4.460 2020-02-19
255 2020-02-20 9,300,000 -39,000 0.22 4,182,133,380 41,199,000 4.430 2020-02-18
256 2020-02-19 9,339,000 -5,000 0.22 4,182,133,380 42,399,060 4.540 2020-02-17
257 2020-02-18 9,344,000 89,000 0.22 4,182,133,380 42,421,760 4.540 2020-02-14
258 2020-02-17 9,255,000 10,000 0.22 4,182,133,380 41,277,300 4.460 2020-02-13
259 2020-02-14 9,245,000 -10,000 0.22 4,182,133,380 40,400,650 4.370 2020-02-12
260 2020-02-13 9,255,000 40,000 0.22 4,182,133,380 39,889,050 4.310 2020-02-11
261 2020-02-10 9,215,000 -30,000 0.22 4,182,133,380 38,979,450 4.230 2020-02-06
262 2020-02-06 9,245,000 2,000 0.22 4,182,133,380 38,829,000 4.200 2020-02-04
263 2020-01-30 9,243,000 1,534,000 0.22 4,182,133,380 40,669,200 4.400 2020-01-23
264 2020-01-29 7,709,000 30,000 0.18 4,182,133,380 35,230,130 4.570 2020-01-22
265 2020-01-23 7,679,000 26,000 0.18 4,182,133,380 34,862,660 4.540 2020-01-21
266 2020-01-22 7,653,000 1,000,000 0.18 4,182,133,380 36,504,810 4.770 2020-01-20
267 2020-01-20 6,653,000 110,000 0.16 4,182,133,380 32,000,930 4.810 2020-01-16
268 2020-01-17 6,543,000 -30,000 0.16 4,182,133,380 30,097,800 4.600 2020-01-15
269 2020-01-14 6,573,000 10,000 0.16 4,182,133,380 30,104,340 4.580 2020-01-10
270 2020-01-13 6,563,000 30,000 0.16 4,182,133,380 30,452,320 4.640 2020-01-09
271 2020-01-09 6,533,000 -20,000 0.16 4,182,133,380 30,901,090 4.730 2020-01-07
272 2020-01-08 6,553,000 6,000 0.16 4,182,133,380 30,668,040 4.680 2020-01-06
273 2020-01-07 6,547,000 12,000 0.16 4,182,133,380 31,360,130 4.790 2020-01-03
274 2020-01-06 6,535,000 -50,000 0.16 4,182,133,380 31,171,950 4.770 2020-01-02
275 2020-01-03 6,585,000 -10,000 0.16 4,182,133,380 29,830,050 4.530 2019-12-30
276 2019-12-20 6,595,000 -120,000 0.16 4,182,133,380 29,281,800 4.440 2019-12-18
277 2019-12-17 6,715,000 -20,000 0.16 4,182,133,380 29,411,700 4.380 2019-12-13
278 2019-12-13 6,735,000 30,000 0.16 4,182,133,380 28,825,800 4.280 2019-12-11
279 2019-12-12 6,705,000 -30,000 0.16 4,182,133,380 28,093,950 4.190 2019-12-10
280 2019-12-10 6,735,000 -16,000 0.16 4,182,133,380 26,333,850 3.910 2019-12-06
281 2019-12-02 6,751,000 20,000 0.16 4,182,133,380 25,586,290 3.790 2019-11-28
282 2019-11-29 6,731,000 -10,000 0.16 4,182,133,380 25,443,180 3.780 2019-11-27
283 2019-11-25 6,741,000 6,239,000 0.16 4,182,133,380 24,941,700 3.700 2019-11-21
284 2019-11-18 502,000 28,000 0.01 4,182,133,380 1,751,980 3.490 2019-11-14
285 2019-11-15 474,000 10,000 0.01 4,182,133,380 1,687,440 3.560 2019-11-13
286 2019-10-18 464,000 -6,000 0.01 4,126,133,380 1,777,120 3.830 2019-10-16
287 2019-10-17 470,000 6,000 0.01 4,126,133,380 1,767,200 3.760 2019-10-15
288 2019-10-09 464,000 -9,000 0.01 4,126,133,380 1,684,320 3.630 2019-10-04
289 2019-09-26 473,000 16,000 0.01 4,126,133,380 1,759,560 3.720 2019-09-24
290 2019-09-13 457,000 -10,000 0.01 4,126,133,380 1,782,300 3.900 2019-09-11
291 2019-09-10 467,000 10,000 0.01 4,126,133,380 1,825,970 3.910 2019-09-06
292 2019-09-09 457,000 10,000 0.01 4,126,133,380 1,764,020 3.860 2019-09-05
293 2019-08-26 447,000 -10,000 0.01 4,126,133,380 1,783,530 3.990 2019-08-22
294 2019-08-22 457,000 -4,000 0.01 4,126,133,380 1,736,600 3.800 2019-08-20
295 2019-08-21 461,000 10,000 0.01 4,126,133,380 1,756,410 3.810 2019-08-19
296 2019-08-07 451,000 -58,000 0.01 4,126,133,380 1,727,330 3.830 2019-08-05
297 2019-08-05 509,000 -10,000 0.01 4,126,133,380 2,086,900 4.100 2019-08-01
298 2019-08-01 519,000 20,000 0.01 4,126,133,380 2,236,890 4.310 2019-07-30
299 2019-07-30 499,000 -30,000 0.01 4,126,133,380 2,185,620 4.380 2019-07-26
300 2019-07-29 529,000 4,000 0.01 4,126,133,380 2,317,020 4.380 2019-07-25
301 2019-07-23 525,000 6,000 0.01 4,126,133,380 2,210,250 4.210 2019-07-19
302 2019-07-19 519,000 -15,000 0.01 4,126,133,380 2,122,710 4.090 2019-07-17
303 2019-07-15 534,000 -17,000 0.01 4,126,133,380 2,146,680 4.020 2019-07-11
304 2019-07-08 551,000 -10,000 0.01 4,126,133,380 2,204,000 4.000 2019-07-04
305 2019-04-29 561,000 2,000 0.01 4,126,133,380 2,070,090 3.690 2019-04-25
306 2019-04-17 559,000 10,000 0.01 4,126,133,380 2,180,100 3.900 2019-04-15
307 2019-04-16 549,000 9,000 0.01 4,126,133,380 2,135,610 3.890 2019-04-12
308 2019-04-15 540,000 5,000 0.01 4,126,133,380 2,106,000 3.900 2019-04-11
309 2019-04-04 535,000 -10,000 0.01 4,126,133,380 2,172,100 4.060 2019-04-02
310 2019-04-03 545,000 -10,000 0.01 4,126,133,380 2,278,100 4.180 2019-04-01
311 2019-04-01 555,000 -48,000 0.01 4,126,133,380 2,236,650 4.030 2019-03-28
312 2019-03-29 603,000 130,000 0.01 4,126,133,380 2,442,150 4.050 2019-03-27
313 2019-03-27 473,000 18,000 0.01 4,126,133,380 1,906,190 4.030 2019-03-25
314 2019-03-26 455,000 -98,000 0.01 4,126,133,380 1,824,550 4.010 2019-03-22
315 2019-03-25 553,000 80,000 0.01 4,126,133,380 2,057,160 3.720 2019-03-21
316 2019-03-22 473,000 8,000 0.01 4,126,133,380 1,830,510 3.870 2019-03-20
317 2019-03-18 465,000 25,000 0.01 4,126,133,380 1,720,500 3.700 2019-03-14
318 2019-03-15 440,000 19,000 0.01 4,126,133,380 1,654,400 3.760 2019-03-13
319 2019-03-13 421,000 10,000 0.01 4,126,133,380 1,444,030 3.430 2019-03-11
320 2019-03-12 411,000 -10,000 0.01 4,126,133,380 1,409,730 3.430 2019-03-08
321 2019-03-11 421,000 -12,000 0.01 4,126,133,380 1,465,080 3.480 2019-03-07
322 2019-03-07 433,000 28,000 0.01 4,126,133,380 1,493,850 3.450 2019-03-05
323 2019-03-05 405,000 10,000 0.01 4,126,133,380 1,271,700 3.140 2019-03-01
324 2019-02-14 395,000 -40,000 0.01 4,126,133,380 1,244,250 3.150 2019-02-12
325 2019-02-01 435,000 40,000 0.01 4,126,133,380 1,387,650 3.190 2019-01-30
326 2019-01-31 395,000 -10,000 0.01 4,126,133,380 1,244,250 3.150 2019-01-29
327 2019-01-29 405,000 5,000 0.01 4,087,583,380 1,279,800 3.160 2019-01-25
328 2019-01-24 400,000 -30,000 0.01 4,087,583,380 1,252,000 3.130 2019-01-22
329 2019-01-23 430,000 35,000 0.01 4,087,583,380 1,367,400 3.180 2019-01-21
330 2019-01-21 395,000 -30,000 0.01 4,087,583,380 1,236,350 3.130 2019-01-17
331 2019-01-18 425,000 30,000 0.01 4,087,583,380 1,351,500 3.180 2019-01-16
332 2018-12-19 395,000 40,000 0.01 4,056,133,380 1,161,300 2.940 2018-12-17
333 2018-12-12 355,000 -27,000 0.01 4,056,133,380 976,250 2.750 2018-12-10
334 2018-12-03 382,000 -3,000 0.01 4,032,133,380 1,058,140 2.770 2018-11-29
335 2018-11-26 385,000 1,000 0.01 3,823,840,000 1,074,150 2.790 2018-11-22
336 2018-11-23 384,000 -30,000 0.01 3,823,840,000 1,086,720 2.830 2018-11-21
337 2018-11-21 414,000 -10,000 0.01 3,823,840,000 1,167,480 2.820 2018-11-19
338 2018-11-15 424,000 2,000 0.01 3,823,840,000 1,123,600 2.650 2018-11-13
339 2018-11-13 422,000 10,000 0.01 3,823,840,000 1,109,860 2.630 2018-11-09
340 2018-11-12 412,000 30,000 0.01 3,823,840,000 1,124,760 2.730 2018-11-08
341 2018-11-09 382,000 58,000 0.01 3,823,840,000 1,050,500 2.750 2018-11-07
342 2018-10-04 324,000 -30,000 0.01 3,823,840,000 949,320 2.930 2018-10-02
343 2018-10-03 354,000 14,000 0.01 3,823,840,000 1,069,080 3.020 2018-09-28
344 2018-08-24 340,000 13,000 0.01 3,823,840,000 1,152,600 3.390 2018-08-22
345 2018-08-07 327,000 -45,000 0.01 3,823,840,000 1,046,400 3.200 2018-08-03
346 2018-07-27 372,000 -8,000 0.01 3,823,840,000 1,316,880 3.540 2018-07-25
347 2018-07-20 380,000 14,000 0.01 3,823,840,000 1,322,400 3.480 2018-07-18
348 2018-07-18 366,000 8,000 0.01 3,823,840,000 1,273,680 3.480 2018-07-16
349 2018-07-09 358,000 45,000 0.01 3,823,840,000 1,260,160 3.520 2018-07-05
350 2018-06-28 313,000 13,000 0.01 3,823,840,000 1,161,230 3.710 2018-06-26
351 2018-06-25 300,000 -10,000 0.01 3,823,840,000 1,188,000 3.960 2018-06-21
352 2018-06-22 310,000 15,000 0.01 3,823,840,000 1,224,500 3.950 2018-06-20
353 2018-06-15 295,000 -10,000 0.01 3,823,840,000 1,212,450 4.110 2018-06-13
354 2018-06-14 305,000 10,000 0.01 3,823,840,000 1,241,350 4.070 2018-06-12
355 2018-06-12 295,000 -15,000 0.01 3,823,840,000 1,209,500 4.100 2018-06-08
356 2018-06-07 310,000 15,000 0.01 3,823,840,000 1,298,900 4.190 2018-06-05
357 2018-06-01 295,000 10,000 0.01 3,823,840,000 1,206,550 4.090 2018-05-30
358 2018-05-29 285,000 -11,000 0.01 3,823,840,000 1,202,700 4.220 2018-05-25
359 2018-05-25 296,000 -10,000 0.01 3,823,840,000 1,255,040 4.240 2018-05-23
360 2018-05-18 306,000 7,000 0.01 3,823,840,000 1,291,320 4.220 2018-05-16
361 2018-05-17 299,000 -6,000 0.01 3,823,840,000 1,222,910 4.090 2018-05-15
362 2018-05-16 305,000 -30,000 0.01 3,823,840,000 1,259,650 4.130 2018-05-14
363 2018-05-15 335,000 -3,000 0.01 3,823,840,000 1,363,450 4.070 2018-05-11
364 2018-05-03 338,000 10,000 0.01 3,823,840,000 1,341,860 3.970 2018-04-30
365 2018-04-26 328,000 30,000 0.01 3,823,840,000 1,305,440 3.980 2018-04-24
366 2018-04-23 298,000 -6,000 0.01 3,823,840,000 1,200,940 4.030 2018-04-19
367 2018-04-20 304,000 -20,000 0.01 3,823,840,000 1,203,840 3.960 2018-04-18
368 2018-04-19 324,000 10,000 0.01 3,823,840,000 1,270,080 3.920 2018-04-17
369 2018-04-18 314,000 10,000 0.01 3,823,840,000 1,234,020 3.930 2018-04-16
370 2018-04-13 304,000 43,000 0.01 3,823,840,000 1,240,320 4.080 2018-04-11
371 2018-04-12 261,000 -27,000 0.01 3,823,840,000 1,070,100 4.100 2018-04-10
372 2018-04-11 288,000 33,000 0.01 3,823,840,000 1,152,000 4.000 2018-04-09
373 2018-04-10 255,000 -178,000 0.01 3,823,840,000 1,027,650 4.030 2018-04-06
374 2018-04-09 433,000 -4,000 0.01 3,823,840,000 1,710,350 3.950 2018-04-04
375 2018-03-29 437,000 1,000 0.01 3,823,840,000 1,826,660 4.180 2018-03-27
376 2018-03-28 436,000 70,000 0.01 3,823,840,000 1,800,680 4.130 2018-03-26
377 2018-03-27 366,000 -90,000 0.01 3,823,840,000 1,493,280 4.080 2018-03-23
378 2018-03-26 456,000 128,000 0.01 3,823,840,000 1,960,800 4.300 2018-03-22
379 2018-03-23 328,000 33,000 0.01 3,823,840,000 1,466,160 4.470 2018-03-21
380 2018-03-22 295,000 10,000 0.01 3,823,840,000 1,333,400 4.520 2018-03-20
381 2018-03-21 285,000 22,000 0.01 3,823,840,000 1,316,700 4.620 2018-03-19
382 2018-03-20 263,000 -9,000 0.01 3,823,840,000 1,209,800 4.600 2018-03-16
383 2018-03-19 272,000 30,000 0.01 3,823,840,000 1,175,040 4.320 2018-03-15
384 2018-03-16 242,000 10,000 0.01 3,823,840,000 1,011,560 4.180 2018-03-14
385 2018-03-15 232,000 -10,000 0.01 3,823,840,000 948,880 4.090 2018-03-13
386 2018-03-13 242,000 10,000 0.01 3,823,840,000 943,800 3.900 2018-03-09
387 2018-03-12 232,000 12,000 0.01 3,823,840,000 909,440 3.920 2018-03-08
388 2018-03-07 220,000 8,000 0.01 3,823,840,000 847,000 3.850 2018-03-05
389 2018-03-06 212,000 20,000 0.01 3,823,840,000 826,800 3.900 2018-03-02
390 2018-03-02 192,000 -9,000 0.01 3,823,840,000 739,200 3.850 2018-02-28
391 2018-03-01 201,000 -70,000 0.01 3,823,840,000 751,740 3.740 2018-02-27
392 2018-02-27 271,000 65,000 0.01 3,823,840,000 1,059,610 3.910 2018-02-23
393 2018-02-23 206,000 40,000 0.01 3,823,840,000 821,940 3.990 2018-02-21
394 2018-02-22 166,000 -10,000 0.00 3,823,840,000 655,700 3.950 2018-02-20
395 2018-02-21 176,000 -1,000 0.00 3,823,840,000 658,240 3.740 2018-02-14
396 2018-02-09 177,000 2,000 0.00 3,823,840,000 693,840 3.920 2018-02-07
397 2018-02-08 175,000 -6,000 0.00 3,823,840,000 701,750 4.010 2018-02-06
398 2018-02-07 181,000 -10,000 0.00 3,823,840,000 776,490 4.290 2018-02-05
399 2018-02-05 191,000 30,000 0.00 3,823,840,000 817,480 4.280 2018-02-01
400 2018-02-02 161,000 -31,000 0.00 3,823,840,000 677,810 4.210 2018-01-31
401 2018-02-01 192,000 -6,000 0.01 3,823,840,000 792,960 4.130 2018-01-30
402 2018-01-31 198,000 -1,000 0.01 3,823,840,000 835,560 4.220 2018-01-29
403 2018-01-30 199,000 -15,000 0.01 3,823,840,000 855,700 4.300 2018-01-26
404 2018-01-29 214,000 28,000 0.01 3,823,840,000 896,660 4.190 2018-01-25
405 2018-01-26 186,000 20,000 0.00 3,823,840,000 788,640 4.240 2018-01-24
406 2018-01-25 166,000 10,000 0.00 3,823,840,000 702,180 4.230 2018-01-23
407 2018-01-24 156,000 29,000 0.00 3,823,840,000 653,640 4.190 2018-01-22
408 2018-01-23 127,000 -17,000 0.00 3,823,840,000 514,350 4.050 2018-01-19
409 2018-01-22 144,000 -47,000 0.00 3,823,840,000 552,960 3.840 2018-01-18
410 2018-01-19 191,000 10,000 0.00 3,823,840,000 725,800 3.800 2018-01-17
411 2018-01-17 181,000 1,000 0.00 3,823,840,000 669,700 3.700 2018-01-15
412 2018-01-16 180,000 50,000 0.00 3,823,840,000 684,000 3.800 2018-01-12
413 2018-01-12 130,000 -50,000 0.00 3,823,840,000 505,700 3.890 2018-01-10
414 2018-01-11 180,000 -1,000 0.00 3,823,840,000 698,400 3.880 2018-01-09
415 2018-01-10 181,000 21,000 0.00 3,823,840,000 704,090 3.890 2018-01-08
416 2018-01-05 160,000 16,000 0.00 3,823,840,000 576,000 3.600 2018-01-03
417 2018-01-04 144,000 20,000 0.00 3,823,840,000 516,960 3.590 2018-01-02
418 2018-01-03 124,000 -50,000 0.00 3,823,840,000 417,880 3.370 2017-12-29
419 2018-01-02 174,000 50,000 0.00 3,823,840,000 577,680 3.320 2017-12-28
420 2017-12-27 124,000 -20,000 0.00 3,823,840,000 386,880 3.120 2017-12-21
421 2017-12-20 144,000 -30,000 0.00 3,823,840,000 444,960 3.090 2017-12-18
422 2017-12-19 174,000 50,000 0.00 3,823,840,000 539,400 3.100 2017-12-15
423 2017-12-14 124,000 -36,000 0.00 3,823,840,000 394,320 3.180 2017-12-12
424 2017-12-12 160,000 26,000 0.00 3,823,840,000 508,800 3.180 2017-12-08
425 2017-12-11 134,000 10,000 0.00 3,823,840,000 415,400 3.100 2017-12-07
426 2017-12-08 124,000 -20,000 0.00 3,823,840,000 390,600 3.150 2017-12-06
427 2017-12-07 144,000 30,000 0.00 3,823,840,000 478,080 3.320 2017-12-05
428 2017-12-04 114,000 -50,000 0.00 3,823,840,000 388,740 3.410 2017-11-30
429 2017-11-28 164,000 -20,000 0.00 3,823,840,000 565,800 3.450 2017-11-24
430 2017-11-27 184,000 -10,000 0.00 3,823,840,000 609,040 3.310 2017-11-23
431 2017-11-24 194,000 50,000 0.01 3,823,840,000 655,720 3.380 2017-11-22
432 2017-11-17 144,000 2,000 0.00 3,823,840,000 475,200 3.300 2017-11-15
433 2017-11-16 142,000 20,000 0.00 3,823,840,000 474,280 3.340 2017-11-14
434 2017-11-14 122,000 2,000 0.00 3,823,840,000 416,020 3.410 2017-11-10
435 2017-11-13 120,000 -10,000 0.00 3,823,840,000 418,800 3.490 2017-11-09
436 2017-10-06 130,000 15,000 0.00 3,823,840,000 500,500 3.850 2017-10-03
437 2017-09-29 115,000 23,000 0.00 3,823,840,000 443,900 3.860 2017-09-27
438 2017-09-25 92,000 20,000 0.00 3,823,840,000 401,120 4.360 2017-09-21
439 2017-09-22 72,000 5,000 0.00 3,823,840,000 313,200 4.350 2017-09-20
440 2017-09-21 67,000 -15,000 0.00 3,823,840,000 292,120 4.360 2017-09-19
441 2017-09-20 82,000 -10,000 0.00 3,823,840,000 369,000 4.500 2017-09-18
442 2017-09-19 92,000 30,000 0.00 3,823,840,000 404,800 4.400 2017-09-15
443 2017-09-18 62,000 -10,000 0.00 3,823,840,000 279,620 4.510 2017-09-14
444 2017-09-15 72,000 10,000 0.00 3,823,840,000 308,160 4.280 2017-09-13
445 2017-09-11 62,000 -13,000 0.00 3,823,840,000 254,200 4.100 2017-09-07
446 2017-09-08 75,000 13,000 0.00 3,823,840,000 311,250 4.150 2017-09-06
447 2017-09-07 62,000 -10,000 0.00 3,823,840,000 254,820 4.110 2017-09-05
448 2017-09-05 72,000 51,000 0.00 3,423,840,000 275,760 3.830 2017-09-01
449 2017-09-04 21,000 2,000 0.00 3,423,840,000 84,000 4.000 2017-08-31
450 2017-08-24 19,000 -9,000 0.00 3,423,840,000 74,100 3.900 2017-08-21
451 2017-08-09 28,000 -31,000 0.00 3,423,840,000 104,160 3.720 2017-08-07
452 2017-08-02 59,000 -5,000 0.00 3,423,840,000 225,380 3.820 2017-07-31
453 2017-07-31 64,000 31,000 0.00 3,423,840,000 243,840 3.810 2017-07-27
454 2017-07-13 33,000 10,000 0.00 3,423,840,000 124,410 3.770 2017-07-11
455 2017-07-11 23,000 -30,000 0.00 3,423,840,000 83,030 3.610 2017-07-07
456 2017-07-10 53,000 5,000 0.00 3,423,840,000 192,390 3.630 2017-07-06
457 2017-07-07 48,000 -15,000 0.00 3,423,840,000 172,320 3.590 2017-07-05
458 2017-07-03 63,000 -22,000 0.00 3,423,840,000 212,310 3.370 2017-06-29
459 2017-06-14 85,000 30,000 0.00 3,423,840,000 258,400 3.040 2017-06-12
460 2017-06-12 55,000 -23,000 0.00 3,423,840,000 168,850 3.070 2017-06-08
461 2017-06-08 78,000 -14,000 0.00 3,423,840,000 239,460 3.070 2017-06-06
462 2017-06-07 92,000 -1,000 0.00 3,423,840,000 276,000 3.000 2017-06-05
463 2017-04-26 93,000 -33,000 0.00 3,423,840,000 275,280 2.960 2017-04-24
464 2017-04-20 126,000 15,000 0.00 3,423,840,000 371,700 2.950 2017-04-18
465 2017-04-05 111,000 23,000 0.00 3,423,840,000 325,230 2.930 2017-03-31
466 2017-04-03 88,000 7,000 0.00 3,423,840,000 260,480 2.960 2017-03-30
467 2017-03-30 81,000 -26,000 0.00 3,423,840,000 243,000 3.000 2017-03-28
468 2017-03-29 107,000 -15,000 0.00 3,423,840,000 318,860 2.980 2017-03-27
469 2017-03-28 122,000 10,000 0.00 3,423,840,000 378,200 3.100 2017-03-24
470 2017-03-27 112,000 11,000 0.00 3,423,840,000 339,360 3.030 2017-03-23
471 2017-03-20 101,000 12,000 0.00 3,423,840,000 305,020 3.020 2017-03-16
472 2017-03-13 89,000 15,000 0.00 3,423,840,000 261,660 2.940 2017-03-09
473 2017-03-10 74,000 -10,000 0.00 3,423,840,000 218,300 2.950 2017-03-08
474 2017-03-09 84,000 10,000 0.00 3,423,840,000 247,800 2.950 2017-03-07
475 2017-03-02 74,000 26,000 0.00 3,423,840,000 208,680 2.820 2017-02-28
476 2017-02-10 48,000 -44,800 0.00 3,423,840,000 127,200 2.650 2017-02-08
477 2017-01-23 92,800 -200,000 0.00 3,423,840,000 224,576 2.420 2017-01-19
478 2016-12-16 292,800 -10,000 0.01 3,423,840,000 737,856 2.520 2016-12-14
479 2016-11-16 302,800 30,000 0.01 3,423,840,000 781,224 2.580 2016-11-14
480 2016-11-15 272,800 210,000 0.01 3,423,840,000 722,920 2.650 2016-11-11
481 2016-11-11 62,800 10,000 0.00 3,423,840,000 159,512 2.540 2016-11-09
482 2016-10-06 52,800 -18,000 0.00 3,423,840,000 114,048 2.160 2016-10-04
483 2016-08-16 70,800 -50,000 0.00 3,423,840,000 126,024 1.780 2016-08-12
484 2016-08-12 120,800 -10,000 0.00 3,423,840,000 207,776 1.720 2016-08-10
485 2016-08-03 130,800 50,000 0.00 3,423,840,000 214,512 1.640 2016-07-29
486 2016-04-05 80,800 -50,000 0.00 3,423,840,000 134,128 1.660 2016-03-31
487 2015-10-23 130,800 10,000 0.00 3,423,840,000 226,284 1.730 2015-10-20
488 2015-07-22 120,800 -15,000 0.00 3,423,840,000 221,064 1.830 2015-07-20
489 2015-07-15 135,800 15,000 0.00 3,423,840,000 252,588 1.860 2015-07-13
490 2015-06-10 120,800 -30,000 0.00 3,423,840,000 206,568 1.710 2015-06-08
491 2015-05-29 150,800 30,000 0.00 3,423,840,000 259,376 1.720 2015-05-27
492 2015-05-08 120,800 50,000 0.00 3,423,840,000 207,776 1.720 2015-05-06
493 2015-05-06 70,800 -30,000 0.00 3,423,840,000 118,944 1.680 2015-05-04
494 2015-04-16 100,800 30,000 0.00 3,423,840,000 148,176 1.470 2015-04-14
495 2015-04-13 70,800 30,000 0.00 3,423,840,000 101,952 1.440 2015-04-09
496 2014-09-22 40,800 -30,000 0.00 3,423,840,000 63,240 1.550 2014-09-18
497 2014-09-19 70,800 -77,000 0.00 3,423,840,000 111,156 1.570 2014-09-17
498 2014-09-18 147,800 -13,000 0.00 3,423,840,000 233,524 1.580 2014-09-16
499 2014-08-25 160,800 120,000 0.00 3,423,840,000 241,200 1.500 2014-08-21
500 2014-03-20 40,800 -6,000 0.00 3,423,840,000 72,624 1.780 2014-03-18
501 2014-01-03 46,800 -500,000 0.00 3,423,840,000 85,176 1.820 2013-12-30
502 2013-12-11 546,800 500,000 0.02 3,423,840,000 940,496 1.720 2013-12-09
503 2013-12-02 46,800 6,000 0.00 3,423,840,000 82,836 1.770 2013-11-28
504 2013-11-26 40,800 -274,000 0.00 3,423,840,000 73,440 1.800 2013-11-22
505 2013-11-05 314,800 266,000 0.01 3,423,840,000 560,344 1.780 2013-11-01
506 2013-10-10 48,800 -20,000 0.00 3,423,840,000 83,936 1.720 2013-10-08
507 2013-10-04 68,800 20,000 0.00 3,423,840,000 119,024 1.730 2013-10-02
508 2013-10-02 48,800 8,000 0.00 3,423,840,000 83,936 1.720 2013-09-27
509 2013-09-30 40,800 6,800 0.00 3,423,840,000 68,952 1.690 2013-09-26
510 2013-09-13 34,000 -6,800 0.00 2,853,200,000 59,500 1.750 2013-09-11
511 2013-08-20 40,800 18,000 0.00 3,423,840,000 68,340 1.675 2013-08-16
512 2013-05-31 22,800 -24,000 0.00 3,423,840,000 36,298 1.592 2013-05-29
513 2013-04-16 46,800 24,000 0.00 3,423,840,000 73,710 1.575 2013-04-12
514 2013-03-26 22,800 -37,200 0.00 3,423,840,000 36,662 1.608 2013-03-22
515 2013-02-27 60,000 -4,800 0.00 3,423,840,000 95,520 1.592 2013-02-25
516 2013-02-25 64,800 42,000 0.00 3,423,840,000 102,578 1.583 2013-02-21
517 2013-01-15 22,800 18,000 0.00 3,423,840,000 35,522 1.558 2013-01-11
518 2012-12-05 4,800 -24,000 0.00 3,423,840,000 6,998 1.458 2012-12-03
519 2012-12-03 28,800 24,000 0.00 3,423,840,000 40,320 1.400 2012-11-29
520 2012-09-06 4,800 -9,600 0.00 3,423,840,000 6,720 1.400 2012-09-04
521 2012-08-31 14,400 -26,400 0.00 3,423,840,000 19,685 1.367 2012-08-29
522 2012-06-18 40,800 36,000 0.00 3,423,840,000 59,160 1.450 2012-06-14
523 2012-05-15 4,800 -34,800 0.00 3,423,840,000 7,162 1.492 2012-05-11
524 2012-05-10 39,600 34,800 0.00 3,423,840,000 59,717 1.508 2012-05-08
525 2011-06-02 4,800 -12,000 0.00 3,423,840,000 8,362 1.742 2011-05-31
526 2011-04-19 16,800 -24,000 0.00 3,423,840,000 28,980 1.725 2011-04-15
527 2011-04-15 40,800 24,000 0.00 3,423,840,000 69,360 1.700 2011-04-13
528 2011-04-12 16,800 12,000 0.00 3,423,840,000 28,426 1.692 2011-04-08
529 2011-03-07 4,800 -12,000 0.00 3,423,840,000 8,040 1.675 2011-03-03
530 2011-01-06 16,800 12,000 0.00 3,423,840,000 30,660 1.825 2011-01-04
531 2010-09-03 4,800 -12,000 0.00 3,423,840,000 9,038 1.883 2010-09-01
532 2010-07-13 16,800 -2,400 0.00 3,423,840,000 33,180 1.975 2010-07-09
533 2010-06-23 19,200 -12,000 0.00 3,423,840,000 35,194 1.833 2010-06-21
534 2010-06-18 31,200 12,000 0.00 3,423,840,000 52,790 1.692 2010-06-15
535 2010-06-07 19,200 4,800 0.00 3,423,840,000 32,006 1.667 2010-06-03
536 2010-05-24 14,400 10,800 0.00 3,423,840,000 23,875 1.658 2010-05-19
537 2010-03-16 3,600 -4,800 0.00 3,423,840,000 8,370 2.325 2010-03-12

Webb-site Database - Powered By Linux Group

Back to top