China SCE Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.079 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.083 | 2026-01-30 | |||||
| 3 | 2025-12-23 | 50,000 | -167,000 | 0.00 | 4,222,986,126 | 4,050 | 0.081 | 2025-12-19 |
| 4 | 2025-12-18 | 217,000 | -33,000 | 0.01 | 4,222,986,126 | 17,577 | 0.081 | 2025-12-16 |
| 5 | 2025-12-17 | 250,000 | 200,000 | 0.01 | 4,222,986,126 | 20,000 | 0.080 | 2025-12-15 |
| 6 | 2025-12-11 | 50,000 | -822,000 | 0.00 | 4,222,986,126 | 4,100 | 0.082 | 2025-12-09 |
| 7 | 2025-10-15 | 872,000 | -324,000 | 0.02 | 4,222,986,126 | 84,584 | 0.097 | 2025-10-13 |
| 8 | 2025-10-14 | 1,196,000 | -72,000 | 0.03 | 4,222,986,126 | 121,992 | 0.102 | 2025-10-10 |
| 9 | 2025-10-13 | 1,268,000 | -5,000 | 0.03 | 4,222,986,126 | 131,872 | 0.104 | 2025-10-09 |
| 10 | 2025-10-03 | 1,273,000 | 401,000 | 0.03 | 4,222,986,126 | 132,392 | 0.104 | 2025-09-30 |
| 11 | 2025-06-23 | 872,000 | -20,000 | 0.02 | 4,222,986,126 | 91,560 | 0.105 | 2025-06-19 |
| 12 | 2025-06-20 | 892,000 | 20,000 | 0.02 | 4,222,986,126 | 95,444 | 0.107 | 2025-06-18 |
| 13 | 2025-06-09 | 872,000 | -20,000 | 0.02 | 4,222,986,126 | 94,176 | 0.108 | 2025-06-05 |
| 14 | 2025-06-06 | 892,000 | 20,000 | 0.02 | 4,222,986,126 | 94,552 | 0.106 | 2025-06-04 |
| 15 | 2024-11-11 | 872,000 | 500,000 | 0.02 | 4,222,986,126 | 179,632 | 0.206 | 2024-11-07 |
| 16 | 2024-10-07 | 372,000 | -200,000 | 0.01 | 4,222,986,126 | 124,620 | 0.335 | 2024-10-03 |
| 17 | 2024-10-04 | 572,000 | 200,000 | 0.01 | 4,222,986,126 | 174,460 | 0.305 | 2024-10-02 |
| 18 | 2024-10-03 | 372,000 | 46,000 | 0.01 | 4,222,986,126 | 66,588 | 0.179 | 2024-09-30 |
| 19 | 2024-10-02 | 326,000 | 176,000 | 0.01 | 4,222,986,126 | 46,292 | 0.142 | 2024-09-27 |
| 20 | 2023-10-18 | 150,000 | -200,000 | 0.00 | 4,222,986,126 | 28,200 | 0.188 | 2023-10-16 |
| 21 | 2023-10-17 | 350,000 | -50,000 | 0.01 | 4,222,986,126 | 70,350 | 0.201 | 2023-10-13 |
| 22 | 2023-10-13 | 400,000 | 50,000 | 0.01 | 4,222,986,126 | 90,000 | 0.225 | 2023-10-11 |
| 23 | 2023-10-10 | 350,000 | -400,000 | 0.01 | 4,222,986,126 | 89,250 | 0.255 | 2023-10-06 |
| 24 | 2023-10-09 | 750,000 | 400,000 | 0.02 | 4,222,986,126 | 183,750 | 0.245 | 2023-10-05 |
| 25 | 2023-09-15 | 350,000 | 300,000 | 0.01 | 4,222,986,126 | 148,750 | 0.425 | 2023-09-13 |
| 26 | 2023-09-11 | 50,000 | -100,000 | 0.00 | 4,222,986,126 | 22,250 | 0.445 | 2023-09-06 |
| 27 | 2023-09-07 | 150,000 | 100,000 | 0.00 | 4,222,986,126 | 57,000 | 0.380 | 2023-09-05 |
| 28 | 2023-08-25 | 50,000 | -100,000 | 0.00 | 4,222,986,126 | 18,250 | 0.365 | 2023-08-23 |
| 29 | 2023-08-22 | 150,000 | 100,000 | 0.00 | 4,222,986,126 | 65,250 | 0.435 | 2023-08-18 |
| 30 | 2023-08-15 | 50,000 | -100,000 | 0.00 | 4,222,986,126 | 24,000 | 0.480 | 2023-08-11 |
| 31 | 2023-08-14 | 150,000 | 100,000 | 0.00 | 4,222,986,126 | 69,750 | 0.465 | 2023-08-10 |
| 32 | 2023-08-11 | 50,000 | -100,000 | 0.00 | 4,222,986,126 | 24,250 | 0.485 | 2023-08-09 |
| 33 | 2023-08-09 | 150,000 | 100,000 | 0.00 | 4,222,986,126 | 76,500 | 0.510 | 2023-08-07 |
| 34 | 2023-08-08 | 50,000 | -100,000 | 0.00 | 4,222,986,126 | 27,500 | 0.550 | 2023-08-04 |
| 35 | 2023-08-03 | 150,000 | 100,000 | 0.00 | 4,222,986,126 | 76,500 | 0.510 | 2023-08-01 |
| 36 | 2023-08-02 | 50,000 | -100,000 | 0.00 | 4,222,986,126 | 27,000 | 0.540 | 2023-07-31 |
| 37 | 2023-08-01 | 150,000 | 100,000 | 0.00 | 4,222,986,126 | 78,000 | 0.520 | 2023-07-28 |
| 38 | 2023-07-31 | 50,000 | -100,000 | 0.00 | 4,222,986,126 | 26,500 | 0.530 | 2023-07-27 |
| 39 | 2023-07-28 | 150,000 | 100,000 | 0.00 | 4,222,986,126 | 71,250 | 0.475 | 2023-07-26 |
| 40 | 2023-06-09 | 50,000 | -104,000 | 0.00 | 4,222,986,126 | 26,000 | 0.520 | 2023-06-07 |
| 41 | 2023-06-08 | 154,000 | 104,000 | 0.00 | 4,222,986,126 | 80,080 | 0.520 | 2023-06-06 |
| 42 | 2023-06-07 | 50,000 | -200,000 | 0.00 | 4,222,986,126 | 25,000 | 0.500 | 2023-06-05 |
| 43 | 2023-06-06 | 250,000 | 200,000 | 0.01 | 4,222,986,126 | 130,000 | 0.520 | 2023-06-02 |
| 44 | 2023-03-17 | 50,000 | -80,000 | 0.00 | 4,222,986,126 | 41,500 | 0.830 | 2023-03-15 |
| 45 | 2023-03-09 | 130,000 | 80,000 | 0.00 | 4,222,986,126 | 115,700 | 0.890 | 2023-03-07 |
| 46 | 2023-02-21 | 50,000 | -100,000 | 0.00 | 4,222,986,126 | 45,000 | 0.900 | 2023-02-17 |
| 47 | 2023-02-14 | 150,000 | -100,000 | 0.00 | 4,222,986,126 | 150,000 | 1.000 | 2023-02-10 |
| 48 | 2023-02-03 | 250,000 | -50,000 | 0.01 | 4,222,986,126 | 270,000 | 1.080 | 2023-02-01 |
| 49 | 2023-01-13 | 300,000 | 150,000 | 0.01 | 4,222,986,126 | 315,000 | 1.050 | 2023-01-11 |
| 50 | 2023-01-09 | 150,000 | 100,000 | 0.00 | 4,222,986,126 | 165,000 | 1.100 | 2023-01-05 |
| 51 | 2022-12-22 | 50,000 | -100,000 | 0.00 | 4,222,986,126 | 49,000 | 0.980 | 2022-12-20 |
| 52 | 2022-12-20 | 150,000 | 100,000 | 0.00 | 4,222,986,126 | 168,000 | 1.120 | 2022-12-16 |
| 53 | 2022-12-19 | 50,000 | -300,000 | 0.00 | 4,222,986,126 | 56,000 | 1.120 | 2022-12-15 |
| 54 | 2022-12-16 | 350,000 | 100,000 | 0.01 | 4,222,986,126 | 420,000 | 1.200 | 2022-12-14 |
| 55 | 2022-12-15 | 250,000 | 200,000 | 0.01 | 4,222,986,126 | 282,500 | 1.130 | 2022-12-13 |
| 56 | 2022-12-12 | 50,000 | -200,000 | 0.00 | 4,222,986,126 | 45,000 | 0.900 | 2022-12-08 |
| 57 | 2022-12-09 | 250,000 | -500,000 | 0.01 | 4,222,986,126 | 197,500 | 0.790 | 2022-12-07 |
| 58 | 2022-12-08 | 750,000 | 300,000 | 0.02 | 4,222,986,126 | 675,000 | 0.900 | 2022-12-06 |
| 59 | 2022-12-07 | 450,000 | 400,000 | 0.01 | 4,222,986,126 | 360,000 | 0.800 | 2022-12-05 |
| 60 | 2022-12-06 | 50,000 | -5,000 | 0.00 | 4,222,986,126 | 37,500 | 0.750 | 2022-12-02 |
| 61 | 2022-12-05 | 55,000 | 5,000 | 0.00 | 4,222,986,126 | 39,600 | 0.720 | 2022-12-01 |
| 62 | 2022-07-13 | 50,000 | -20,000 | 0.00 | 4,222,133,380 | 41,000 | 0.820 | 2022-07-11 |
| 63 | 2022-06-22 | 70,000 | -10,000 | 0.00 | 4,222,133,380 | 78,400 | 1.120 | 2022-06-20 |
| 64 | 2022-06-21 | 80,000 | 10,000 | 0.00 | 4,222,133,380 | 82,400 | 1.030 | 2022-06-17 |
| 65 | 2022-05-04 | 70,000 | -22,000 | 0.00 | 4,222,133,380 | 99,400 | 1.420 | 2022-04-29 |
| 66 | 2022-04-26 | 92,000 | -8,000 | 0.00 | 4,222,133,380 | 130,640 | 1.420 | 2022-04-22 |
| 67 | 2022-04-22 | 100,000 | 10,000 | 0.00 | 4,222,133,380 | 149,000 | 1.490 | 2022-04-20 |
| 68 | 2022-04-21 | 90,000 | 20,000 | 0.00 | 4,222,133,380 | 144,900 | 1.610 | 2022-04-19 |
| 69 | 2022-01-20 | 70,000 | -37,000 | 0.00 | 4,222,133,380 | 116,200 | 1.660 | 2022-01-18 |
| 70 | 2022-01-18 | 107,000 | 6,000 | 0.00 | 4,222,133,380 | 181,900 | 1.700 | 2022-01-14 |
| 71 | 2022-01-17 | 101,000 | 1,000 | 0.00 | 4,222,133,380 | 173,720 | 1.720 | 2022-01-13 |
| 72 | 2022-01-13 | 100,000 | 30,000 | 0.00 | 4,222,133,380 | 187,000 | 1.870 | 2022-01-11 |
| 73 | 2021-11-26 | 70,000 | -12,000 | 0.00 | 4,222,133,380 | 152,600 | 2.180 | 2021-11-24 |
| 74 | 2021-11-25 | 82,000 | 12,000 | 0.00 | 4,222,133,380 | 184,500 | 2.250 | 2021-11-23 |
| 75 | 2021-07-05 | 70,000 | 20,000 | 0.00 | 4,222,133,380 | 223,300 | 3.190 | 2021-06-30 |
| 76 | 2021-05-07 | 50,000 | -12,000 | 0.00 | 4,222,133,380 | 181,500 | 3.630 | 2021-05-05 |
| 77 | 2021-04-16 | 62,000 | -6,000 | 0.00 | 4,222,133,380 | 221,340 | 3.570 | 2021-04-14 |
| 78 | 2021-03-17 | 68,000 | -6,000 | 0.00 | 4,222,133,380 | 228,480 | 3.360 | 2021-03-15 |
| 79 | 2021-03-16 | 74,000 | -2,000 | 0.00 | 4,222,133,380 | 244,200 | 3.300 | 2021-03-12 |
| 80 | 2021-03-10 | 76,000 | 12,000 | 0.00 | 4,222,133,380 | 244,720 | 3.220 | 2021-03-08 |
| 81 | 2021-03-02 | 64,000 | -30,000 | 0.00 | 4,222,133,380 | 205,440 | 3.210 | 2021-02-26 |
| 82 | 2021-03-01 | 94,000 | 8,000 | 0.00 | 4,222,133,380 | 312,080 | 3.320 | 2021-02-25 |
| 83 | 2021-02-26 | 86,000 | -30,000 | 0.00 | 4,222,133,380 | 265,740 | 3.090 | 2021-02-24 |
| 84 | 2021-02-25 | 116,000 | 60,000 | 0.00 | 4,222,133,380 | 373,520 | 3.220 | 2021-02-23 |
| 85 | 2021-02-05 | 56,000 | -17,000 | 0.00 | 4,222,133,380 | 166,880 | 2.980 | 2021-02-03 |
| 86 | 2021-02-03 | 73,000 | 17,000 | 0.00 | 4,222,133,380 | 213,160 | 2.920 | 2021-02-01 |
| 87 | 2021-01-29 | 56,000 | -51,000 | 0.00 | 4,222,133,380 | 172,480 | 3.080 | 2021-01-27 |
| 88 | 2021-01-28 | 107,000 | -10,000 | 0.00 | 4,222,133,380 | 330,630 | 3.090 | 2021-01-26 |
| 89 | 2021-01-27 | 117,000 | -33,000 | 0.00 | 4,222,133,380 | 365,040 | 3.120 | 2021-01-25 |
| 90 | 2021-01-26 | 150,000 | 54,000 | 0.00 | 4,222,133,380 | 471,000 | 3.140 | 2021-01-22 |
| 91 | 2021-01-18 | 96,000 | 20,000 | 0.00 | 4,222,133,380 | 289,920 | 3.020 | 2021-01-14 |
| 92 | 2021-01-15 | 76,000 | -41,000 | 0.00 | 4,222,133,380 | 234,840 | 3.090 | 2021-01-13 |
| 93 | 2021-01-13 | 117,000 | -20,000 | 0.00 | 4,222,133,380 | 365,040 | 3.120 | 2021-01-11 |
| 94 | 2021-01-12 | 137,000 | 11,000 | 0.00 | 4,222,133,380 | 417,850 | 3.050 | 2021-01-08 |
| 95 | 2021-01-11 | 126,000 | 50,000 | 0.00 | 4,222,133,380 | 386,820 | 3.070 | 2021-01-07 |
| 96 | 2021-01-07 | 76,000 | -43,000 | 0.00 | 4,222,133,380 | 238,640 | 3.140 | 2021-01-05 |
| 97 | 2021-01-06 | 119,000 | 43,000 | 0.00 | 4,222,133,380 | 368,900 | 3.100 | 2021-01-04 |
| 98 | 2020-09-25 | 76,000 | -20,000 | 0.00 | 4,222,133,380 | 273,600 | 3.600 | 2020-09-23 |
| 99 | 2020-09-23 | 96,000 | 10,000 | 0.00 | 4,202,133,380 | 349,440 | 3.640 | 2020-09-21 |
| 100 | 2020-09-22 | 86,000 | 6,000 | 0.00 | 4,202,133,380 | 320,780 | 3.730 | 2020-09-18 |
| 101 | 2020-09-21 | 80,000 | 20,000 | 0.00 | 4,202,133,380 | 300,800 | 3.760 | 2020-09-17 |
| 102 | 2020-09-10 | 60,000 | 30,000 | 0.00 | 4,202,133,380 | 232,800 | 3.880 | 2020-09-08 |
| 103 | 2020-08-31 | 30,000 | -30,000 | 0.00 | 4,202,133,380 | 121,500 | 4.050 | 2020-08-27 |
| 104 | 2020-08-27 | 60,000 | -20,000 | 0.00 | 4,202,133,380 | 251,400 | 4.190 | 2020-08-25 |
| 105 | 2020-08-25 | 80,000 | 20,000 | 0.00 | 4,202,133,380 | 342,400 | 4.280 | 2020-08-21 |
| 106 | 2020-08-24 | 60,000 | 30,000 | 0.00 | 4,202,133,380 | 249,600 | 4.160 | 2020-08-20 |
| 107 | 2020-07-16 | 30,000 | -20,000 | 0.00 | 4,182,133,380 | 115,500 | 3.850 | 2020-07-14 |
| 108 | 2020-07-02 | 50,000 | -30,000 | 0.00 | 4,182,133,380 | 167,500 | 3.350 | 2020-06-29 |
| 109 | 2020-06-23 | 80,000 | -10,000 | 0.00 | 4,182,133,380 | 291,200 | 3.640 | 2020-06-19 |
| 110 | 2020-06-22 | 90,000 | 50,000 | 0.00 | 4,182,133,380 | 324,900 | 3.610 | 2020-06-18 |
| 111 | 2020-06-16 | 40,000 | -5,000 | 0.00 | 4,182,133,380 | 137,600 | 3.440 | 2020-06-12 |
| 112 | 2020-06-15 | 45,000 | 5,000 | 0.00 | 4,182,133,380 | 154,800 | 3.440 | 2020-06-11 |
| 113 | 2020-06-10 | 40,000 | -40,000 | 0.00 | 4,182,133,380 | 143,200 | 3.580 | 2020-06-08 |
| 114 | 2020-06-09 | 80,000 | 50,000 | 0.00 | 4,182,133,380 | 280,000 | 3.500 | 2020-06-05 |
| 115 | 2020-05-13 | 30,000 | -40,000 | 0.00 | 4,182,133,380 | 105,600 | 3.520 | 2020-05-11 |
| 116 | 2020-05-12 | 70,000 | 40,000 | 0.00 | 4,182,133,380 | 243,600 | 3.480 | 2020-05-08 |
| 117 | 2020-04-21 | 30,000 | -20,000 | 0.00 | 4,182,133,380 | 105,600 | 3.520 | 2020-04-17 |
| 118 | 2020-04-20 | 50,000 | 20,000 | 0.00 | 4,182,133,380 | 172,500 | 3.450 | 2020-04-16 |
| 119 | 2020-04-09 | 30,000 | -3,000 | 0.00 | 4,182,133,380 | 105,000 | 3.500 | 2020-04-07 |
| 120 | 2020-04-07 | 33,000 | -82,000 | 0.00 | 4,182,133,380 | 110,220 | 3.340 | 2020-04-03 |
| 121 | 2020-04-06 | 115,000 | -70,000 | 0.00 | 4,182,133,380 | 381,800 | 3.320 | 2020-04-02 |
| 122 | 2020-04-03 | 185,000 | 155,000 | 0.00 | 4,182,133,380 | 614,200 | 3.320 | 2020-04-01 |
| 123 | 2020-03-10 | 30,000 | -30,000 | 0.00 | 4,182,133,380 | 131,100 | 4.370 | 2020-03-06 |
| 124 | 2020-03-06 | 60,000 | 30,000 | 0.00 | 4,182,133,380 | 267,600 | 4.460 | 2020-03-04 |
| 125 | 2020-03-05 | 30,000 | -30,000 | 0.00 | 4,182,133,380 | 129,000 | 4.300 | 2020-03-03 |
| 126 | 2020-03-04 | 60,000 | 30,000 | 0.00 | 4,182,133,380 | 264,000 | 4.400 | 2020-03-02 |
| 127 | 2020-03-03 | 30,000 | -20,000 | 0.00 | 4,182,133,380 | 127,500 | 4.250 | 2020-02-28 |
| 128 | 2020-03-02 | 50,000 | 20,000 | 0.00 | 4,182,133,380 | 217,000 | 4.340 | 2020-02-27 |
| 129 | 2020-02-14 | 30,000 | -4,000 | 0.00 | 4,182,133,380 | 131,100 | 4.370 | 2020-02-12 |
| 130 | 2020-02-13 | 34,000 | -22,000 | 0.00 | 4,182,133,380 | 146,540 | 4.310 | 2020-02-11 |
| 131 | 2020-02-10 | 56,000 | 26,000 | 0.00 | 4,182,133,380 | 236,880 | 4.230 | 2020-02-06 |
| 132 | 2020-01-30 | 30,000 | -15,000 | 0.00 | 4,182,133,380 | 132,000 | 4.400 | 2020-01-23 |
| 133 | 2020-01-29 | 45,000 | -15,000 | 0.00 | 4,182,133,380 | 205,650 | 4.570 | 2020-01-22 |
| 134 | 2020-01-21 | 60,000 | 30,000 | 0.00 | 4,182,133,380 | 289,200 | 4.820 | 2020-01-17 |
| 135 | 2020-01-14 | 30,000 | -30,000 | 0.00 | 4,182,133,380 | 137,400 | 4.580 | 2020-01-10 |
| 136 | 2020-01-09 | 60,000 | 10,000 | 0.00 | 4,182,133,380 | 283,800 | 4.730 | 2020-01-07 |
| 137 | 2020-01-02 | 50,000 | 30,000 | 0.00 | 4,182,133,380 | 222,500 | 4.450 | 2019-12-27 |
| 138 | 2019-12-23 | 20,000 | -30,000 | 0.00 | 4,182,133,380 | 87,400 | 4.370 | 2019-12-19 |
| 139 | 2019-12-18 | 50,000 | 30,000 | 0.00 | 4,182,133,380 | 222,000 | 4.440 | 2019-12-16 |
| 140 | 2019-12-16 | 20,000 | -10,000 | 0.00 | 4,182,133,380 | 86,000 | 4.300 | 2019-12-12 |
| 141 | 2019-11-27 | 30,000 | -5,000 | 0.00 | 4,182,133,380 | 114,000 | 3.800 | 2019-11-25 |
| 142 | 2019-11-25 | 35,000 | 5,000 | 0.00 | 4,182,133,380 | 129,500 | 3.700 | 2019-11-21 |
| 143 | 2019-11-21 | 30,000 | -20,000 | 0.00 | 4,182,133,380 | 111,900 | 3.730 | 2019-11-19 |
| 144 | 2019-11-20 | 50,000 | -25,000 | 0.00 | 4,182,133,380 | 183,000 | 3.660 | 2019-11-18 |
| 145 | 2019-11-19 | 75,000 | -5,000 | 0.00 | 4,182,133,380 | 264,750 | 3.530 | 2019-11-15 |
| 146 | 2019-11-18 | 80,000 | 20,000 | 0.00 | 4,182,133,380 | 279,200 | 3.490 | 2019-11-14 |
| 147 | 2019-11-15 | 60,000 | -35,000 | 0.00 | 4,182,133,380 | 213,600 | 3.560 | 2019-11-13 |
| 148 | 2019-11-14 | 95,000 | -5,000 | 0.00 | 4,182,133,380 | 346,750 | 3.650 | 2019-11-12 |
| 149 | 2019-11-12 | 100,000 | 5,000 | 0.00 | 4,182,133,380 | 366,000 | 3.660 | 2019-11-08 |
| 150 | 2019-11-11 | 95,000 | -5,000 | 0.00 | 4,182,133,380 | 358,150 | 3.770 | 2019-11-07 |
| 151 | 2019-11-07 | 100,000 | -85,000 | 0.00 | 4,182,133,380 | 382,000 | 3.820 | 2019-11-05 |
| 152 | 2019-11-06 | 185,000 | 10,000 | 0.00 | 4,182,133,380 | 697,450 | 3.770 | 2019-11-04 |
| 153 | 2019-10-28 | 175,000 | 45,000 | 0.00 | 4,126,133,380 | 654,500 | 3.740 | 2019-10-24 |
| 154 | 2019-10-24 | 130,000 | 70,000 | 0.00 | 4,126,133,380 | 490,100 | 3.770 | 2019-10-22 |
| 155 | 2019-10-22 | 60,000 | -5,000 | 0.00 | 4,126,133,380 | 230,400 | 3.840 | 2019-10-18 |
| 156 | 2019-10-21 | 65,000 | 45,000 | 0.00 | 4,126,133,380 | 248,950 | 3.830 | 2019-10-17 |
| 157 | 2019-10-18 | 20,000 | -5,000 | 0.00 | 4,126,133,380 | 76,600 | 3.830 | 2019-10-16 |
| 158 | 2019-10-16 | 25,000 | -25,000 | 0.00 | 4,126,133,380 | 93,750 | 3.750 | 2019-10-14 |
| 159 | 2019-10-15 | 50,000 | 20,000 | 0.00 | 4,126,133,380 | 182,500 | 3.650 | 2019-10-11 |
| 160 | 2019-10-14 | 30,000 | -80,000 | 0.00 | 4,126,133,380 | 107,700 | 3.590 | 2019-10-10 |
| 161 | 2019-09-30 | 110,000 | 40,000 | 0.00 | 4,126,133,380 | 402,600 | 3.660 | 2019-09-26 |
| 162 | 2019-09-25 | 70,000 | 5,000 | 0.00 | 4,126,133,380 | 265,300 | 3.790 | 2019-09-23 |
| 163 | 2019-09-24 | 65,000 | -15,000 | 0.00 | 4,126,133,380 | 252,200 | 3.880 | 2019-09-20 |
| 164 | 2019-09-23 | 80,000 | 5,000 | 0.00 | 4,126,133,380 | 306,400 | 3.830 | 2019-09-19 |
| 165 | 2019-09-20 | 75,000 | -5,000 | 0.00 | 4,126,133,380 | 292,500 | 3.900 | 2019-09-18 |
| 166 | 2019-09-19 | 80,000 | 45,000 | 0.00 | 4,126,133,380 | 308,000 | 3.850 | 2019-09-17 |
| 167 | 2019-09-18 | 35,000 | 5,000 | 0.00 | 4,126,133,380 | 136,500 | 3.900 | 2019-09-16 |
| 168 | 2019-09-17 | 30,000 | -35,000 | 0.00 | 4,126,133,380 | 118,500 | 3.950 | 2019-09-13 |
| 169 | 2019-09-16 | 65,000 | 35,000 | 0.00 | 4,126,133,380 | 251,550 | 3.870 | 2019-09-12 |
| 170 | 2019-09-13 | 30,000 | -5,000 | 0.00 | 4,126,133,380 | 117,000 | 3.900 | 2019-09-11 |
| 171 | 2019-09-11 | 35,000 | -20,000 | 0.00 | 4,126,133,380 | 137,550 | 3.930 | 2019-09-09 |
| 172 | 2019-09-10 | 55,000 | 30,000 | 0.00 | 4,126,133,380 | 215,050 | 3.910 | 2019-09-06 |
| 173 | 2019-09-09 | 25,000 | -50,000 | 0.00 | 4,126,133,380 | 96,500 | 3.860 | 2019-09-05 |
| 174 | 2019-09-06 | 75,000 | 45,000 | 0.00 | 4,126,133,380 | 291,750 | 3.890 | 2019-09-04 |
| 175 | 2019-09-05 | 30,000 | 5,000 | 0.00 | 4,126,133,380 | 113,400 | 3.780 | 2019-09-03 |
| 176 | 2019-09-02 | 25,000 | 5,000 | 0.00 | 4,126,133,380 | 95,500 | 3.820 | 2019-08-29 |
| 177 | 2019-08-26 | 20,000 | -70,000 | 0.00 | 4,126,133,380 | 79,800 | 3.990 | 2019-08-22 |
| 178 | 2019-08-23 | 90,000 | 30,000 | 0.00 | 4,126,133,380 | 351,000 | 3.900 | 2019-08-21 |
| 179 | 2019-08-21 | 60,000 | 40,000 | 0.00 | 4,126,133,380 | 228,600 | 3.810 | 2019-08-19 |
| 180 | 2019-08-09 | 20,000 | -22,000 | 0.00 | 4,126,133,380 | 74,200 | 3.710 | 2019-08-07 |
| 181 | 2019-08-08 | 42,000 | 22,000 | 0.00 | 4,126,133,380 | 154,560 | 3.680 | 2019-08-06 |
| 182 | 2019-08-05 | 20,000 | -80,000 | 0.00 | 4,126,133,380 | 82,000 | 4.100 | 2019-08-01 |
| 183 | 2019-08-02 | 100,000 | -30,000 | 0.00 | 4,126,133,380 | 429,000 | 4.290 | 2019-07-31 |
| 184 | 2019-07-30 | 130,000 | -20,000 | 0.00 | 4,126,133,380 | 569,400 | 4.380 | 2019-07-26 |
| 185 | 2019-07-26 | 150,000 | 130,000 | 0.00 | 4,126,133,380 | 639,000 | 4.260 | 2019-07-24 |
| 186 | 2019-07-15 | 20,000 | -3,000 | 0.00 | 4,126,133,380 | 80,400 | 4.020 | 2019-07-11 |
| 187 | 2019-07-11 | 23,000 | -60,000 | 0.00 | 4,126,133,380 | 91,310 | 3.970 | 2019-07-09 |
| 188 | 2019-07-10 | 83,000 | -110,000 | 0.00 | 4,126,133,380 | 328,680 | 3.960 | 2019-07-08 |
| 189 | 2019-07-09 | 193,000 | -10,000 | 0.00 | 4,126,133,380 | 775,860 | 4.020 | 2019-07-05 |
| 190 | 2019-07-08 | 203,000 | 10,000 | 0.00 | 4,126,133,380 | 812,000 | 4.000 | 2019-07-04 |
| 191 | 2019-07-04 | 193,000 | 100,000 | 0.00 | 4,126,133,380 | 748,840 | 3.880 | 2019-07-02 |
| 192 | 2019-07-02 | 93,000 | -10,000 | 0.00 | 4,126,133,380 | 348,750 | 3.750 | 2019-06-27 |
| 193 | 2019-06-27 | 103,000 | 30,000 | 0.00 | 4,126,133,380 | 380,070 | 3.690 | 2019-06-25 |
| 194 | 2019-06-26 | 73,000 | -40,000 | 0.00 | 4,126,133,380 | 270,100 | 3.700 | 2019-06-24 |
| 195 | 2019-06-25 | 113,000 | 20,000 | 0.00 | 4,126,133,380 | 411,320 | 3.640 | 2019-06-21 |
| 196 | 2019-06-24 | 93,000 | -10,000 | 0.00 | 4,126,133,380 | 346,890 | 3.730 | 2019-06-20 |
| 197 | 2019-06-21 | 103,000 | 80,000 | 0.00 | 4,126,133,380 | 380,070 | 3.690 | 2019-06-19 |
| 198 | 2019-06-20 | 23,000 | -20,000 | 0.00 | 4,126,133,380 | 83,950 | 3.650 | 2019-06-18 |
| 199 | 2019-06-19 | 43,000 | -10,000 | 0.00 | 4,126,133,380 | 156,950 | 3.650 | 2019-06-17 |
| 200 | 2019-06-18 | 53,000 | 10,000 | 0.00 | 4,126,133,380 | 191,860 | 3.620 | 2019-06-14 |
| 201 | 2019-06-17 | 43,000 | -20,000 | 0.00 | 4,126,133,380 | 156,950 | 3.650 | 2019-06-13 |
| 202 | 2019-06-13 | 63,000 | -60,000 | 0.00 | 4,126,133,380 | 227,430 | 3.610 | 2019-06-11 |
| 203 | 2019-06-12 | 123,000 | -10,000 | 0.00 | 4,126,133,380 | 444,030 | 3.610 | 2019-06-10 |
| 204 | 2019-06-11 | 133,000 | 100,000 | 0.00 | 4,126,133,380 | 446,880 | 3.360 | 2019-06-06 |
| 205 | 2019-06-06 | 33,000 | 10,000 | 0.00 | 4,126,133,380 | 109,230 | 3.310 | 2019-06-04 |
| 206 | 2019-05-24 | 23,000 | -10,000 | 0.00 | 4,126,133,380 | 80,500 | 3.500 | 2019-05-22 |
| 207 | 2019-05-21 | 33,000 | -20,000 | 0.00 | 4,126,133,380 | 118,140 | 3.580 | 2019-05-17 |
| 208 | 2019-05-20 | 53,000 | 30,000 | 0.00 | 4,126,133,380 | 192,390 | 3.630 | 2019-05-16 |
| 209 | 2019-05-17 | 23,000 | -10,000 | 0.00 | 4,126,133,380 | 82,340 | 3.580 | 2019-05-15 |
| 210 | 2019-05-10 | 33,000 | 10,000 | 0.00 | 4,126,133,380 | 119,460 | 3.620 | 2019-05-08 |
| 211 | 2019-05-09 | 23,000 | -10,000 | 0.00 | 4,126,133,380 | 85,330 | 3.710 | 2019-05-07 |
| 212 | 2019-05-08 | 33,000 | 10,000 | 0.00 | 4,126,133,380 | 120,450 | 3.650 | 2019-05-06 |
| 213 | 2019-05-06 | 23,000 | -10,000 | 0.00 | 4,126,133,380 | 86,020 | 3.740 | 2019-05-02 |
| 214 | 2019-05-03 | 33,000 | 10,000 | 0.00 | 4,126,133,380 | 122,100 | 3.700 | 2019-04-30 |
| 215 | 2019-04-30 | 23,000 | -13,000 | 0.00 | 4,126,133,380 | 85,790 | 3.730 | 2019-04-26 |
| 216 | 2019-04-29 | 36,000 | 9,000 | 0.00 | 4,126,133,380 | 132,840 | 3.690 | 2019-04-25 |
| 217 | 2019-04-26 | 27,000 | -22,000 | 0.00 | 4,126,133,380 | 100,440 | 3.720 | 2019-04-24 |
| 218 | 2019-04-24 | 49,000 | 16,000 | 0.00 | 4,126,133,380 | 184,240 | 3.760 | 2019-04-18 |
| 219 | 2019-04-12 | 33,000 | -40,000 | 0.00 | 4,126,133,380 | 131,670 | 3.990 | 2019-04-10 |
| 220 | 2019-04-09 | 73,000 | 30,000 | 0.00 | 4,126,133,380 | 288,350 | 3.950 | 2019-04-04 |
| 221 | 2019-04-08 | 43,000 | 20,000 | 0.00 | 4,126,133,380 | 173,290 | 4.030 | 2019-04-03 |
| 222 | 2019-03-26 | 23,000 | -6,000 | 0.00 | 4,126,133,380 | 92,230 | 4.010 | 2019-03-22 |
| 223 | 2019-03-21 | 29,000 | 3,000 | 0.00 | 4,126,133,380 | 112,810 | 3.890 | 2019-03-19 |
| 224 | 2019-03-20 | 26,000 | -4,000 | 0.00 | 4,126,133,380 | 101,400 | 3.900 | 2019-03-18 |
| 225 | 2019-03-14 | 30,000 | -20,000 | 0.00 | 4,126,133,380 | 107,400 | 3.580 | 2019-03-12 |
| 226 | 2019-03-08 | 50,000 | -30,000 | 0.00 | 4,126,133,380 | 178,500 | 3.570 | 2019-03-06 |
| 227 | 2019-03-05 | 80,000 | -10,000 | 0.00 | 4,126,133,380 | 251,200 | 3.140 | 2019-03-01 |
| 228 | 2019-03-04 | 90,000 | -60,000 | 0.00 | 4,126,133,380 | 278,100 | 3.090 | 2019-02-28 |
| 229 | 2019-03-01 | 150,000 | -60,000 | 0.00 | 4,126,133,380 | 466,500 | 3.110 | 2019-02-27 |
| 230 | 2019-02-27 | 210,000 | 70,000 | 0.01 | 4,126,133,380 | 663,600 | 3.160 | 2019-02-25 |
| 231 | 2019-02-26 | 140,000 | 70,000 | 0.00 | 4,126,133,380 | 442,400 | 3.160 | 2019-02-22 |
| 232 | 2019-02-25 | 70,000 | 30,000 | 0.00 | 4,126,133,380 | 220,500 | 3.150 | 2019-02-21 |
| 233 | 2019-02-22 | 40,000 | -10,000 | 0.00 | 4,126,133,380 | 125,600 | 3.140 | 2019-02-20 |
| 234 | 2019-02-19 | 50,000 | -45,000 | 0.00 | 4,126,133,380 | 154,000 | 3.080 | 2019-02-15 |
| 235 | 2019-02-18 | 95,000 | -12,000 | 0.00 | 4,126,133,380 | 298,300 | 3.140 | 2019-02-14 |
| 236 | 2019-02-15 | 107,000 | 50,000 | 0.00 | 4,126,133,380 | 342,400 | 3.200 | 2019-02-13 |
| 237 | 2019-02-14 | 57,000 | 17,000 | 0.00 | 4,126,133,380 | 179,550 | 3.150 | 2019-02-12 |
| 238 | 2019-02-08 | 40,000 | 10,000 | 0.00 | 4,126,133,380 | 129,200 | 3.230 | 2019-01-31 |
| 239 | 2019-02-01 | 30,000 | -10,000 | 0.00 | 4,126,133,380 | 95,700 | 3.190 | 2019-01-30 |
| 240 | 2019-01-30 | 40,000 | 10,000 | 0.00 | 4,087,583,380 | 125,200 | 3.130 | 2019-01-28 |
| 241 | 2019-01-28 | 30,000 | -10,000 | 0.00 | 4,087,583,380 | 94,800 | 3.160 | 2019-01-24 |
| 242 | 2019-01-24 | 40,000 | 20,000 | 0.00 | 4,087,583,380 | 125,200 | 3.130 | 2019-01-22 |
| 243 | 2019-01-23 | 20,000 | -10,000 | 0.00 | 4,087,583,380 | 63,600 | 3.180 | 2019-01-21 |
| 244 | 2019-01-21 | 30,000 | 10,000 | 0.00 | 4,087,583,380 | 93,900 | 3.130 | 2019-01-17 |
| 245 | 2019-01-14 | 20,000 | -174,000 | 0.00 | 4,087,583,380 | 59,200 | 2.960 | 2019-01-10 |
| 246 | 2019-01-10 | 194,000 | -114,000 | 0.00 | 4,087,583,380 | 568,420 | 2.930 | 2019-01-08 |
| 247 | 2019-01-09 | 308,000 | -30,000 | 0.01 | 4,087,583,380 | 893,200 | 2.900 | 2019-01-07 |
| 248 | 2019-01-07 | 338,000 | 10,000 | 0.01 | 4,087,583,380 | 932,880 | 2.760 | 2019-01-03 |
| 249 | 2019-01-04 | 328,000 | -20,000 | 0.01 | 4,087,583,380 | 911,840 | 2.780 | 2019-01-02 |
| 250 | 2019-01-03 | 348,000 | -10,000 | 0.01 | 4,087,583,380 | 950,040 | 2.730 | 2018-12-28 |
| 251 | 2019-01-02 | 358,000 | -10,000 | 0.01 | 4,087,583,380 | 988,080 | 2.760 | 2018-12-27 |
| 252 | 2018-12-28 | 368,000 | 30,000 | 0.01 | 4,077,523,380 | 1,045,120 | 2.840 | 2018-12-21 |
| 253 | 2018-12-21 | 338,000 | -10,000 | 0.01 | 4,056,133,380 | 976,820 | 2.890 | 2018-12-19 |
| 254 | 2018-12-20 | 348,000 | -40,000 | 0.01 | 4,056,133,380 | 1,002,240 | 2.880 | 2018-12-18 |
| 255 | 2018-12-19 | 388,000 | -60,000 | 0.01 | 4,056,133,380 | 1,140,720 | 2.940 | 2018-12-17 |
| 256 | 2018-12-18 | 448,000 | 113,000 | 0.01 | 4,056,133,380 | 1,312,640 | 2.930 | 2018-12-14 |
| 257 | 2018-12-17 | 335,000 | 20,000 | 0.01 | 4,056,133,380 | 978,200 | 2.920 | 2018-12-13 |
| 258 | 2018-12-14 | 315,000 | 40,000 | 0.01 | 4,056,133,380 | 875,700 | 2.780 | 2018-12-12 |
| 259 | 2018-12-13 | 275,000 | -10,000 | 0.01 | 4,056,133,380 | 759,000 | 2.760 | 2018-12-11 |
| 260 | 2018-12-12 | 285,000 | -40,000 | 0.01 | 4,056,133,380 | 783,750 | 2.750 | 2018-12-10 |
| 261 | 2018-12-11 | 325,000 | -50,000 | 0.01 | 4,056,133,380 | 900,250 | 2.770 | 2018-12-07 |
| 262 | 2018-12-10 | 375,000 | 10,000 | 0.01 | 4,056,133,380 | 1,023,750 | 2.730 | 2018-12-06 |
| 263 | 2018-12-07 | 365,000 | 20,000 | 0.01 | 4,056,133,380 | 1,018,350 | 2.790 | 2018-12-05 |
| 264 | 2018-12-06 | 345,000 | -40,000 | 0.01 | 4,055,133,380 | 983,250 | 2.850 | 2018-12-04 |
| 265 | 2018-12-05 | 385,000 | -36,000 | 0.01 | 4,055,133,380 | 1,089,550 | 2.830 | 2018-12-03 |
| 266 | 2018-12-04 | 421,000 | 30,000 | 0.01 | 4,032,133,380 | 1,178,800 | 2.800 | 2018-11-30 |
| 267 | 2018-12-03 | 391,000 | 76,000 | 0.01 | 4,032,133,380 | 1,083,070 | 2.770 | 2018-11-29 |
| 268 | 2018-11-28 | 315,000 | -20,000 | 0.01 | 4,032,133,380 | 869,400 | 2.760 | 2018-11-26 |
| 269 | 2018-11-27 | 335,000 | 10,000 | 0.01 | 3,823,840,000 | 921,250 | 2.750 | 2018-11-23 |
| 270 | 2018-11-23 | 325,000 | 20,000 | 0.01 | 3,823,840,000 | 919,750 | 2.830 | 2018-11-21 |
| 271 | 2018-11-22 | 305,000 | -80,000 | 0.01 | 3,823,840,000 | 850,950 | 2.790 | 2018-11-20 |
| 272 | 2018-11-21 | 385,000 | 10,000 | 0.01 | 3,823,840,000 | 1,085,700 | 2.820 | 2018-11-19 |
| 273 | 2018-11-20 | 375,000 | -20,000 | 0.01 | 3,823,840,000 | 1,038,750 | 2.770 | 2018-11-16 |
| 274 | 2018-11-19 | 395,000 | 40,000 | 0.01 | 3,823,840,000 | 1,086,250 | 2.750 | 2018-11-15 |
| 275 | 2018-11-16 | 355,000 | -50,000 | 0.01 | 3,823,840,000 | 965,600 | 2.720 | 2018-11-14 |
| 276 | 2018-11-15 | 405,000 | 60,000 | 0.01 | 3,823,840,000 | 1,073,250 | 2.650 | 2018-11-13 |
| 277 | 2018-11-14 | 345,000 | -50,000 | 0.01 | 3,823,840,000 | 910,800 | 2.640 | 2018-11-12 |
| 278 | 2018-11-13 | 395,000 | -20,000 | 0.01 | 3,823,840,000 | 1,038,850 | 2.630 | 2018-11-09 |
| 279 | 2018-11-12 | 415,000 | 42,000 | 0.01 | 3,823,840,000 | 1,132,950 | 2.730 | 2018-11-08 |
| 280 | 2018-11-09 | 373,000 | 22,000 | 0.01 | 3,823,840,000 | 1,025,750 | 2.750 | 2018-11-07 |
| 281 | 2018-11-08 | 351,000 | 10,000 | 0.01 | 3,823,840,000 | 958,230 | 2.730 | 2018-11-06 |
| 282 | 2018-11-07 | 341,000 | 10,000 | 0.01 | 3,823,840,000 | 927,520 | 2.720 | 2018-11-05 |
| 283 | 2018-11-06 | 331,000 | 34,000 | 0.01 | 3,823,840,000 | 930,110 | 2.810 | 2018-11-02 |
| 284 | 2018-11-05 | 297,000 | 165,000 | 0.01 | 3,823,840,000 | 819,720 | 2.760 | 2018-11-01 |
| 285 | 2018-11-02 | 132,000 | 100,000 | 0.00 | 3,823,840,000 | 352,440 | 2.670 | 2018-10-31 |
| 286 | 2018-11-01 | 32,000 | -10,000 | 0.00 | 3,823,840,000 | 84,800 | 2.650 | 2018-10-30 |
| 287 | 2018-10-31 | 42,000 | 30,000 | 0.00 | 3,823,840,000 | 112,560 | 2.680 | 2018-10-29 |
| 288 | 2018-10-30 | 12,000 | -20,000 | 0.00 | 3,823,840,000 | 32,160 | 2.680 | 2018-10-26 |
| 289 | 2018-10-26 | 32,000 | -100,000 | 0.00 | 3,823,840,000 | 84,800 | 2.650 | 2018-10-24 |
| 290 | 2018-10-25 | 132,000 | 40,000 | 0.00 | 3,823,840,000 | 347,160 | 2.630 | 2018-10-23 |
| 291 | 2018-10-24 | 92,000 | 40,000 | 0.00 | 3,823,840,000 | 251,160 | 2.730 | 2018-10-22 |
| 292 | 2018-10-23 | 52,000 | 20,000 | 0.00 | 3,823,840,000 | 139,880 | 2.690 | 2018-10-19 |
| 293 | 2018-10-22 | 32,000 | -40,000 | 0.00 | 3,823,840,000 | 85,120 | 2.660 | 2018-10-18 |
| 294 | 2018-10-19 | 72,000 | 20,000 | 0.00 | 3,823,840,000 | 191,520 | 2.660 | 2018-10-16 |
| 295 | 2018-10-18 | 52,000 | -10,000 | 0.00 | 3,823,840,000 | 138,320 | 2.660 | 2018-10-15 |
| 296 | 2018-10-16 | 62,000 | 40,000 | 0.00 | 3,823,840,000 | 169,260 | 2.730 | 2018-10-12 |
| 297 | 2018-10-15 | 22,000 | -30,000 | 0.00 | 3,823,840,000 | 59,620 | 2.710 | 2018-10-11 |
| 298 | 2018-10-12 | 52,000 | -60,000 | 0.00 | 3,823,840,000 | 147,680 | 2.840 | 2018-10-10 |
| 299 | 2018-10-11 | 112,000 | -80,000 | 0.00 | 3,823,840,000 | 319,200 | 2.850 | 2018-10-09 |
| 300 | 2018-10-10 | 192,000 | -10,000 | 0.01 | 3,823,840,000 | 541,440 | 2.820 | 2018-10-08 |
| 301 | 2018-10-09 | 202,000 | -20,000 | 0.01 | 3,823,840,000 | 585,800 | 2.900 | 2018-10-05 |
| 302 | 2018-10-08 | 222,000 | -10,000 | 0.01 | 3,823,840,000 | 641,580 | 2.890 | 2018-10-04 |
| 303 | 2018-09-27 | 232,000 | 20,000 | 0.01 | 3,823,840,000 | 714,560 | 3.080 | 2018-09-24 |
| 304 | 2018-09-26 | 212,000 | 30,000 | 0.01 | 3,823,840,000 | 674,160 | 3.180 | 2018-09-21 |
| 305 | 2018-09-24 | 182,000 | 62,000 | 0.00 | 3,823,840,000 | 562,380 | 3.090 | 2018-09-20 |
| 306 | 2018-09-21 | 120,000 | 80,000 | 0.00 | 3,823,840,000 | 373,200 | 3.110 | 2018-09-19 |
| 307 | 2018-09-20 | 40,000 | 40,000 | 0.00 | 3,823,840,000 | 125,200 | 3.130 | 2018-09-18 |
| 308 | 2018-08-21 | 0 | -10,000 | 0.00 | 3,823,840,000 | 0 | 3.180 | 2018-08-17 |
| 309 | 2018-08-17 | 10,000 | -9,000 | 0.00 | 3,823,840,000 | 31,200 | 3.120 | 2018-08-15 |
| 310 | 2018-08-15 | 19,000 | 9,000 | 0.00 | 3,823,840,000 | 59,850 | 3.150 | 2018-08-13 |
| 311 | 2018-08-14 | 10,000 | -16,000 | 0.00 | 3,823,840,000 | 32,900 | 3.290 | 2018-08-10 |
| 312 | 2018-08-13 | 26,000 | -26,000 | 0.00 | 3,823,840,000 | 83,720 | 3.220 | 2018-08-09 |
| 313 | 2018-08-10 | 52,000 | 26,000 | 0.00 | 3,823,840,000 | 163,800 | 3.150 | 2018-08-08 |
| 314 | 2018-08-09 | 26,000 | 14,000 | 0.00 | 3,823,840,000 | 83,720 | 3.220 | 2018-08-07 |
| 315 | 2018-08-07 | 12,000 | 12,000 | 0.00 | 3,823,840,000 | 38,400 | 3.200 | 2018-08-03 |
| 316 | 2018-08-01 | 0 | -20,000 | 0.00 | 3,823,840,000 | 0 | 3.520 | 2018-07-30 |
| 317 | 2018-07-31 | 20,000 | -70,000 | 0.00 | 3,823,840,000 | 70,200 | 3.510 | 2018-07-27 |
| 318 | 2018-07-27 | 90,000 | 18,000 | 0.00 | 3,823,840,000 | 318,600 | 3.540 | 2018-07-25 |
| 319 | 2018-07-26 | 72,000 | 52,000 | 0.00 | 3,823,840,000 | 252,000 | 3.500 | 2018-07-24 |
| 320 | 2018-07-24 | 20,000 | -40,000 | 0.00 | 3,823,840,000 | 68,000 | 3.400 | 2018-07-20 |
| 321 | 2018-07-20 | 60,000 | -16,000 | 0.00 | 3,823,840,000 | 208,800 | 3.480 | 2018-07-18 |
| 322 | 2018-07-17 | 76,000 | 36,000 | 0.00 | 3,823,840,000 | 267,520 | 3.520 | 2018-07-13 |
| 323 | 2018-07-12 | 40,000 | 40,000 | 0.00 | 3,823,840,000 | 144,800 | 3.620 | 2018-07-10 |
| 324 | 2018-06-14 | 0 | -145,000 | 0.00 | 3,823,840,000 | 0 | 4.070 | 2018-06-12 |
| 325 | 2018-06-12 | 145,000 | -130,000 | 0.00 | 3,823,840,000 | 594,500 | 4.100 | 2018-06-08 |
| 326 | 2018-06-08 | 275,000 | -21,000 | 0.01 | 3,823,840,000 | 1,155,000 | 4.200 | 2018-06-06 |
| 327 | 2018-06-04 | 296,000 | -10,000 | 0.01 | 3,823,840,000 | 1,225,440 | 4.140 | 2018-05-31 |
| 328 | 2018-06-01 | 306,000 | -6,000 | 0.01 | 3,823,840,000 | 1,251,540 | 4.090 | 2018-05-30 |
| 329 | 2018-05-18 | 312,000 | 68,000 | 0.01 | 3,823,840,000 | 1,316,640 | 4.220 | 2018-05-16 |
| 330 | 2018-05-17 | 244,000 | -100,000 | 0.01 | 3,823,840,000 | 997,960 | 4.090 | 2018-05-15 |
| 331 | 2018-05-15 | 344,000 | -10,000 | 0.01 | 3,823,840,000 | 1,400,080 | 4.070 | 2018-05-11 |
| 332 | 2018-05-11 | 354,000 | 288,000 | 0.01 | 3,823,840,000 | 1,423,080 | 4.020 | 2018-05-09 |
| 333 | 2018-05-09 | 66,000 | -20,000 | 0.00 | 3,823,840,000 | 258,720 | 3.920 | 2018-05-07 |
| 334 | 2018-05-07 | 86,000 | 20,000 | 0.00 | 3,823,840,000 | 337,980 | 3.930 | 2018-05-03 |
| 335 | 2018-05-03 | 66,000 | -62,000 | 0.00 | 3,823,840,000 | 262,020 | 3.970 | 2018-04-30 |
| 336 | 2018-04-30 | 128,000 | 11,000 | 0.00 | 3,823,840,000 | 500,480 | 3.910 | 2018-04-26 |
| 337 | 2018-04-27 | 117,000 | 1,000 | 0.00 | 3,823,840,000 | 465,660 | 3.980 | 2018-04-25 |
| 338 | 2018-04-26 | 116,000 | 50,000 | 0.00 | 3,823,840,000 | 461,680 | 3.980 | 2018-04-24 |
| 339 | 2018-04-24 | 66,000 | 10,000 | 0.00 | 3,823,840,000 | 262,680 | 3.980 | 2018-04-20 |
| 340 | 2018-04-23 | 56,000 | -8,000 | 0.00 | 3,823,840,000 | 225,680 | 4.030 | 2018-04-19 |
| 341 | 2018-04-20 | 64,000 | -14,000 | 0.00 | 3,823,840,000 | 253,440 | 3.960 | 2018-04-18 |
| 342 | 2018-04-19 | 78,000 | -5,000 | 0.00 | 3,823,840,000 | 305,760 | 3.920 | 2018-04-17 |
| 343 | 2018-04-18 | 83,000 | 14,000 | 0.00 | 3,823,840,000 | 326,190 | 3.930 | 2018-04-16 |
| 344 | 2018-04-17 | 69,000 | 20,000 | 0.00 | 3,823,840,000 | 277,380 | 4.020 | 2018-04-13 |
| 345 | 2018-04-12 | 49,000 | -26,000 | 0.00 | 3,823,840,000 | 200,900 | 4.100 | 2018-04-10 |
| 346 | 2018-04-11 | 75,000 | 26,000 | 0.00 | 3,823,840,000 | 300,000 | 4.000 | 2018-04-09 |
| 347 | 2018-03-29 | 49,000 | 13,000 | 0.00 | 3,823,840,000 | 204,820 | 4.180 | 2018-03-27 |
| 348 | 2018-03-28 | 36,000 | -5,000 | 0.00 | 3,823,840,000 | 148,680 | 4.130 | 2018-03-26 |
| 349 | 2018-03-26 | 41,000 | 5,000 | 0.00 | 3,823,840,000 | 176,300 | 4.300 | 2018-03-22 |
| 350 | 2018-03-21 | 36,000 | 11,000 | 0.00 | 3,823,840,000 | 166,320 | 4.620 | 2018-03-19 |
| 351 | 2018-03-20 | 25,000 | -13,000 | 0.00 | 3,823,840,000 | 115,000 | 4.600 | 2018-03-16 |
| 352 | 2018-03-19 | 38,000 | -10,000 | 0.00 | 3,823,840,000 | 164,160 | 4.320 | 2018-03-15 |
| 353 | 2018-03-16 | 48,000 | -136,000 | 0.00 | 3,823,840,000 | 200,640 | 4.180 | 2018-03-14 |
| 354 | 2018-03-15 | 184,000 | -130,000 | 0.00 | 3,823,840,000 | 752,560 | 4.090 | 2018-03-13 |
| 355 | 2018-03-14 | 314,000 | -20,000 | 0.01 | 3,823,840,000 | 1,240,300 | 3.950 | 2018-03-12 |
| 356 | 2018-03-13 | 334,000 | 118,000 | 0.01 | 3,823,840,000 | 1,302,600 | 3.900 | 2018-03-09 |
| 357 | 2018-03-12 | 216,000 | 66,000 | 0.01 | 3,823,840,000 | 846,720 | 3.920 | 2018-03-08 |
| 358 | 2018-03-09 | 150,000 | 10,000 | 0.00 | 3,823,840,000 | 577,500 | 3.850 | 2018-03-07 |
| 359 | 2018-03-06 | 140,000 | 16,000 | 0.00 | 3,823,840,000 | 546,000 | 3.900 | 2018-03-02 |
| 360 | 2018-03-05 | 124,000 | -20,000 | 0.00 | 3,823,840,000 | 493,520 | 3.980 | 2018-03-01 |
| 361 | 2018-03-02 | 144,000 | -73,000 | 0.00 | 3,823,840,000 | 554,400 | 3.850 | 2018-02-28 |
| 362 | 2018-03-01 | 217,000 | 73,000 | 0.01 | 3,823,840,000 | 811,580 | 3.740 | 2018-02-27 |
| 363 | 2018-02-27 | 144,000 | 93,000 | 0.00 | 3,823,840,000 | 563,040 | 3.910 | 2018-02-23 |
| 364 | 2018-02-23 | 51,000 | 25,000 | 0.00 | 3,823,840,000 | 203,490 | 3.990 | 2018-02-21 |
| 365 | 2018-02-22 | 26,000 | -33,000 | 0.00 | 3,823,840,000 | 102,700 | 3.950 | 2018-02-20 |
| 366 | 2018-02-21 | 59,000 | 27,000 | 0.00 | 3,823,840,000 | 220,660 | 3.740 | 2018-02-14 |
| 367 | 2018-02-20 | 32,000 | 32,000 | 0.00 | 3,823,840,000 | 116,800 | 3.650 | 2018-02-13 |
| 368 | 2018-01-25 | 0 | -220,000 | 0.00 | 3,823,840,000 | 0 | 4.230 | 2018-01-23 |
| 369 | 2018-01-24 | 220,000 | 220,000 | 0.01 | 3,823,840,000 | 921,800 | 4.190 | 2018-01-22 |
| 370 | 2018-01-19 | 0 | -10,000 | 0.00 | 3,823,840,000 | 0 | 3.800 | 2018-01-17 |
| 371 | 2018-01-17 | 10,000 | 10,000 | 0.00 | 3,823,840,000 | 37,000 | 3.700 | 2018-01-15 |
| 372 | 2018-01-16 | 0 | -4,000 | 0.00 | 3,823,840,000 | 0 | 3.800 | 2018-01-12 |
| 373 | 2018-01-12 | 4,000 | -20,000 | 0.00 | 3,823,840,000 | 15,560 | 3.890 | 2018-01-10 |
| 374 | 2018-01-11 | 24,000 | -295,000 | 0.00 | 3,823,840,000 | 93,120 | 3.880 | 2018-01-09 |
| 375 | 2018-01-10 | 319,000 | -40,000 | 0.01 | 3,823,840,000 | 1,240,910 | 3.890 | 2018-01-08 |
| 376 | 2018-01-09 | 359,000 | -4,000 | 0.01 | 3,823,840,000 | 1,321,120 | 3.680 | 2018-01-05 |
| 377 | 2018-01-08 | 363,000 | 40,000 | 0.01 | 3,823,840,000 | 1,324,950 | 3.650 | 2018-01-04 |
| 378 | 2018-01-05 | 323,000 | -68,000 | 0.01 | 3,823,840,000 | 1,162,800 | 3.600 | 2018-01-03 |
| 379 | 2018-01-04 | 391,000 | -62,000 | 0.01 | 3,823,840,000 | 1,403,690 | 3.590 | 2018-01-02 |
| 380 | 2018-01-03 | 453,000 | -187,000 | 0.01 | 3,823,840,000 | 1,526,610 | 3.370 | 2017-12-29 |
| 381 | 2018-01-02 | 640,000 | 55,000 | 0.02 | 3,823,840,000 | 2,124,800 | 3.320 | 2017-12-28 |
| 382 | 2017-12-29 | 585,000 | -40,000 | 0.02 | 3,823,840,000 | 1,901,250 | 3.250 | 2017-12-27 |
| 383 | 2017-12-27 | 625,000 | -15,000 | 0.02 | 3,823,840,000 | 1,950,000 | 3.120 | 2017-12-21 |
| 384 | 2017-12-21 | 640,000 | 15,000 | 0.02 | 3,823,840,000 | 1,971,200 | 3.080 | 2017-12-19 |
| 385 | 2017-12-15 | 625,000 | 58,000 | 0.02 | 3,823,840,000 | 1,975,000 | 3.160 | 2017-12-13 |
| 386 | 2017-12-13 | 567,000 | 20,000 | 0.01 | 3,823,840,000 | 1,808,730 | 3.190 | 2017-12-11 |
| 387 | 2017-12-12 | 547,000 | -10,000 | 0.01 | 3,823,840,000 | 1,739,460 | 3.180 | 2017-12-08 |
| 388 | 2017-12-11 | 557,000 | 20,000 | 0.01 | 3,823,840,000 | 1,726,700 | 3.100 | 2017-12-07 |
| 389 | 2017-12-08 | 537,000 | 10,000 | 0.01 | 3,823,840,000 | 1,691,550 | 3.150 | 2017-12-06 |
| 390 | 2017-12-07 | 527,000 | 40,000 | 0.01 | 3,823,840,000 | 1,749,640 | 3.320 | 2017-12-05 |
| 391 | 2017-12-06 | 487,000 | 26,000 | 0.01 | 3,823,840,000 | 1,636,320 | 3.360 | 2017-12-04 |
| 392 | 2017-12-04 | 461,000 | -83,000 | 0.01 | 3,823,840,000 | 1,572,010 | 3.410 | 2017-11-30 |
| 393 | 2017-12-01 | 544,000 | -20,000 | 0.01 | 3,823,840,000 | 1,849,600 | 3.400 | 2017-11-29 |
| 394 | 2017-11-30 | 564,000 | 5,000 | 0.01 | 3,823,840,000 | 1,878,120 | 3.330 | 2017-11-28 |
| 395 | 2017-11-29 | 559,000 | 10,000 | 0.01 | 3,823,840,000 | 1,883,830 | 3.370 | 2017-11-27 |
| 396 | 2017-11-28 | 549,000 | -56,000 | 0.01 | 3,823,840,000 | 1,894,050 | 3.450 | 2017-11-24 |
| 397 | 2017-11-27 | 605,000 | 40,000 | 0.02 | 3,823,840,000 | 2,002,550 | 3.310 | 2017-11-23 |
| 398 | 2017-11-24 | 565,000 | 20,000 | 0.01 | 3,823,840,000 | 1,909,700 | 3.380 | 2017-11-22 |
| 399 | 2017-11-23 | 545,000 | 83,000 | 0.01 | 3,823,840,000 | 1,798,500 | 3.300 | 2017-11-21 |
| 400 | 2017-11-22 | 462,000 | 176,000 | 0.01 | 3,823,840,000 | 1,524,600 | 3.300 | 2017-11-20 |
| 401 | 2017-11-21 | 286,000 | 30,000 | 0.01 | 3,823,840,000 | 969,540 | 3.390 | 2017-11-17 |
| 402 | 2017-11-20 | 256,000 | -40,000 | 0.01 | 3,823,840,000 | 870,400 | 3.400 | 2017-11-16 |
| 403 | 2017-11-16 | 296,000 | 30,000 | 0.01 | 3,823,840,000 | 988,640 | 3.340 | 2017-11-14 |
| 404 | 2017-11-15 | 266,000 | 130,000 | 0.01 | 3,823,840,000 | 907,060 | 3.410 | 2017-11-13 |
| 405 | 2017-11-09 | 136,000 | -100,000 | 0.00 | 3,823,840,000 | 473,280 | 3.480 | 2017-11-07 |
| 406 | 2017-11-08 | 236,000 | -60,000 | 0.01 | 3,823,840,000 | 816,560 | 3.460 | 2017-11-06 |
| 407 | 2017-11-07 | 296,000 | 10,000 | 0.01 | 3,823,840,000 | 1,041,920 | 3.520 | 2017-11-03 |
| 408 | 2017-11-06 | 286,000 | 5,000 | 0.01 | 3,823,840,000 | 1,012,440 | 3.540 | 2017-11-02 |
| 409 | 2017-11-03 | 281,000 | -15,000 | 0.01 | 3,823,840,000 | 994,740 | 3.540 | 2017-11-01 |
| 410 | 2017-11-01 | 296,000 | 35,000 | 0.01 | 3,823,840,000 | 1,038,960 | 3.510 | 2017-10-30 |
| 411 | 2017-10-31 | 261,000 | 85,000 | 0.01 | 3,823,840,000 | 929,160 | 3.560 | 2017-10-27 |
| 412 | 2017-10-30 | 176,000 | 80,000 | 0.00 | 3,823,840,000 | 645,920 | 3.670 | 2017-10-26 |
| 413 | 2017-10-27 | 96,000 | 20,000 | 0.00 | 3,823,840,000 | 351,360 | 3.660 | 2017-10-25 |
| 414 | 2017-10-26 | 76,000 | 31,000 | 0.00 | 3,823,840,000 | 276,640 | 3.640 | 2017-10-24 |
| 415 | 2017-10-20 | 45,000 | 20,000 | 0.00 | 3,823,840,000 | 162,000 | 3.600 | 2017-10-18 |
| 416 | 2017-10-18 | 25,000 | 10,000 | 0.00 | 3,823,840,000 | 91,250 | 3.650 | 2017-10-16 |
| 417 | 2017-10-17 | 15,000 | 10,000 | 0.00 | 3,823,840,000 | 55,950 | 3.730 | 2017-10-13 |
| 418 | 2017-10-16 | 5,000 | -8,000 | 0.00 | 3,823,840,000 | 19,000 | 3.800 | 2017-10-12 |
| 419 | 2017-10-13 | 13,000 | -7,000 | 0.00 | 3,823,840,000 | 48,360 | 3.720 | 2017-10-11 |
| 420 | 2017-10-12 | 20,000 | 5,000 | 0.00 | 3,823,840,000 | 77,000 | 3.850 | 2017-10-10 |
| 421 | 2017-10-10 | 15,000 | 15,000 | 0.00 | 3,823,840,000 | 59,550 | 3.970 | 2017-10-06 |
| 422 | 2017-10-09 | 0 | -40,000 | 0.00 | 3,823,840,000 | 0 | 3.890 | 2017-10-04 |
| 423 | 2017-09-29 | 40,000 | -10,000 | 0.00 | 3,823,840,000 | 154,400 | 3.860 | 2017-09-27 |
| 424 | 2017-09-28 | 50,000 | 50,000 | 0.00 | 3,823,840,000 | 187,500 | 3.750 | 2017-09-26 |
| 425 | 2017-09-25 | 0 | -10,000 | 0.00 | 3,823,840,000 | 0 | 4.360 | 2017-09-21 |
| 426 | 2017-09-22 | 10,000 | -50,000 | 0.00 | 3,823,840,000 | 43,500 | 4.350 | 2017-09-20 |
| 427 | 2017-09-21 | 60,000 | -215,000 | 0.00 | 3,823,840,000 | 261,600 | 4.360 | 2017-09-19 |
| 428 | 2017-09-20 | 275,000 | 65,000 | 0.01 | 3,823,840,000 | 1,237,500 | 4.500 | 2017-09-18 |
| 429 | 2017-09-19 | 210,000 | -86,000 | 0.01 | 3,823,840,000 | 924,000 | 4.400 | 2017-09-15 |
| 430 | 2017-09-18 | 296,000 | 76,000 | 0.01 | 3,823,840,000 | 1,334,960 | 4.510 | 2017-09-14 |
| 431 | 2017-09-15 | 220,000 | 150,000 | 0.01 | 3,823,840,000 | 941,600 | 4.280 | 2017-09-13 |
| 432 | 2017-09-13 | 70,000 | 10,000 | 0.00 | 3,823,840,000 | 290,500 | 4.150 | 2017-09-11 |
| 433 | 2017-09-11 | 60,000 | -429,000 | 0.00 | 3,823,840,000 | 246,000 | 4.100 | 2017-09-07 |
| 434 | 2017-09-08 | 489,000 | 444,000 | 0.01 | 3,823,840,000 | 2,029,350 | 4.150 | 2017-09-06 |
| 435 | 2017-09-07 | 45,000 | -205,000 | 0.00 | 3,823,840,000 | 184,950 | 4.110 | 2017-09-05 |
| 436 | 2017-09-06 | 250,000 | -760,000 | 0.01 | 3,823,840,000 | 957,500 | 3.830 | 2017-09-04 |
| 437 | 2017-09-05 | 1,010,000 | 810,000 | 0.03 | 3,423,840,000 | 3,868,300 | 3.830 | 2017-09-01 |
| 438 | 2017-09-04 | 200,000 | 200,000 | 0.01 | 3,423,840,000 | 800,000 | 4.000 | 2017-08-31 |
| 439 | 2017-08-29 | 0 | -13,000 | 0.00 | 3,423,840,000 | 0 | 3.910 | 2017-08-25 |
| 440 | 2017-08-24 | 13,000 | 1,000 | 0.00 | 3,423,840,000 | 50,700 | 3.900 | 2017-08-21 |
| 441 | 2017-08-22 | 12,000 | 12,000 | 0.00 | 3,423,840,000 | 46,920 | 3.910 | 2017-08-18 |
| 442 | 2017-08-03 | 0 | -210,000 | 0.00 | 3,423,840,000 | 0 | 3.810 | 2017-08-01 |
| 443 | 2017-07-31 | 210,000 | 200,000 | 0.01 | 3,423,840,000 | 800,100 | 3.810 | 2017-07-27 |
| 444 | 2017-07-27 | 10,000 | -58,000 | 0.00 | 3,423,840,000 | 37,500 | 3.750 | 2017-07-25 |
| 445 | 2017-07-26 | 68,000 | 58,000 | 0.00 | 3,423,840,000 | 256,360 | 3.770 | 2017-07-24 |
| 446 | 2017-07-25 | 10,000 | -200,000 | 0.00 | 3,423,840,000 | 37,500 | 3.750 | 2017-07-21 |
| 447 | 2017-07-24 | 210,000 | 200,000 | 0.01 | 3,423,840,000 | 785,400 | 3.740 | 2017-07-20 |
| 448 | 2017-07-18 | 10,000 | -250,000 | 0.00 | 3,423,840,000 | 37,800 | 3.780 | 2017-07-14 |
| 449 | 2017-07-14 | 260,000 | -15,000 | 0.01 | 3,423,840,000 | 980,200 | 3.770 | 2017-07-12 |
| 450 | 2017-07-13 | 275,000 | 250,000 | 0.01 | 3,423,840,000 | 1,036,750 | 3.770 | 2017-07-11 |
| 451 | 2017-07-12 | 25,000 | -5,000 | 0.00 | 3,423,840,000 | 91,500 | 3.660 | 2017-07-10 |
| 452 | 2017-07-11 | 30,000 | -230,000 | 0.00 | 3,423,840,000 | 108,300 | 3.610 | 2017-07-07 |
| 453 | 2017-07-10 | 260,000 | 200,000 | 0.01 | 3,423,840,000 | 943,800 | 3.630 | 2017-07-06 |
| 454 | 2017-07-06 | 60,000 | -20,000 | 0.00 | 3,423,840,000 | 213,600 | 3.560 | 2017-07-04 |
| 455 | 2017-07-05 | 80,000 | -32,000 | 0.00 | 3,423,840,000 | 286,400 | 3.580 | 2017-07-03 |
| 456 | 2017-07-04 | 112,000 | 50,000 | 0.00 | 3,423,840,000 | 397,600 | 3.550 | 2017-06-30 |
| 457 | 2017-07-03 | 62,000 | 62,000 | 0.00 | 3,423,840,000 | 208,940 | 3.370 | 2017-06-29 |
| 458 | 2017-06-16 | 0 | -20,000 | 0.00 | 3,423,840,000 | 0 | 3.030 | 2017-06-14 |
| 459 | 2017-06-02 | 20,000 | -8,000 | 0.00 | 3,423,840,000 | 59,000 | 2.950 | 2017-05-31 |
| 460 | 2017-05-25 | 28,000 | 8,000 | 0.00 | 3,423,840,000 | 78,400 | 2.800 | 2017-05-23 |
| 461 | 2017-03-30 | 20,000 | 20,000 | 0.00 | 3,423,840,000 | 60,000 | 3.000 | 2017-03-28 |
| 462 | 2017-03-29 | 0 | -113,000 | 0.00 | 3,423,840,000 | 0 | 2.980 | 2017-03-27 |
| 463 | 2017-03-28 | 113,000 | 113,000 | 0.00 | 3,423,840,000 | 350,300 | 3.100 | 2017-03-24 |
| 464 | 2017-03-20 | 0 | -8,000 | 0.00 | 3,423,840,000 | 0 | 3.020 | 2017-03-16 |
| 465 | 2017-03-17 | 8,000 | 8,000 | 0.00 | 3,423,840,000 | 24,000 | 3.000 | 2017-03-15 |
| 466 | 2017-03-16 | 0 | -10,000 | 0.00 | 3,423,840,000 | 0 | 2.950 | 2017-03-14 |
| 467 | 2017-03-13 | 10,000 | 10,000 | 0.00 | 3,423,840,000 | 29,400 | 2.940 | 2017-03-09 |
| 468 | 2017-03-08 | 0 | -10,000 | 0.00 | 3,423,840,000 | 0 | 2.810 | 2017-03-06 |
| 469 | 2017-03-06 | 10,000 | 10,000 | 0.00 | 3,423,840,000 | 28,200 | 2.820 | 2017-03-02 |
| 470 | 2017-02-21 | 0 | -20,000 | 0.00 | 3,423,840,000 | 0 | 2.810 | 2017-02-17 |
| 471 | 2017-02-20 | 20,000 | 20,000 | 0.00 | 3,423,840,000 | 56,000 | 2.800 | 2017-02-16 |
| 472 | 2016-11-11 | 0 | -15,000 | 0.00 | 3,423,840,000 | 0 | 2.540 | 2016-11-09 |
| 473 | 2016-11-10 | 15,000 | 15,000 | 0.00 | 3,423,840,000 | 38,850 | 2.590 | 2016-11-08 |
| 474 | 2016-11-08 | 0 | -10,000 | 0.00 | 3,423,840,000 | 0 | 2.450 | 2016-11-04 |
| 475 | 2016-11-07 | 10,000 | 10,000 | 0.00 | 3,423,840,000 | 25,200 | 2.520 | 2016-11-03 |
| 476 | 2016-11-04 | 0 | -110,000 | 0.00 | 3,423,840,000 | 0 | 2.400 | 2016-11-02 |
| 477 | 2016-11-03 | 110,000 | -6,000 | 0.00 | 3,423,840,000 | 265,100 | 2.410 | 2016-11-01 |
| 478 | 2016-11-01 | 116,000 | -289,000 | 0.00 | 3,423,840,000 | 273,760 | 2.360 | 2016-10-28 |
| 479 | 2016-10-31 | 405,000 | -96,000 | 0.01 | 3,423,840,000 | 955,800 | 2.360 | 2016-10-27 |
| 480 | 2016-10-28 | 501,000 | -21,000 | 0.01 | 3,423,840,000 | 1,172,340 | 2.340 | 2016-10-26 |
| 481 | 2016-10-27 | 522,000 | 112,000 | 0.02 | 3,423,840,000 | 1,231,920 | 2.360 | 2016-10-25 |
| 482 | 2016-10-26 | 410,000 | -20,000 | 0.01 | 3,423,840,000 | 938,900 | 2.290 | 2016-10-24 |
| 483 | 2016-10-24 | 430,000 | 10,000 | 0.01 | 3,423,840,000 | 950,300 | 2.210 | 2016-10-19 |
| 484 | 2016-10-20 | 420,000 | -20,000 | 0.01 | 3,423,840,000 | 919,800 | 2.190 | 2016-10-18 |
| 485 | 2016-10-19 | 440,000 | -20,000 | 0.01 | 3,423,840,000 | 950,400 | 2.160 | 2016-10-17 |
| 486 | 2016-10-18 | 460,000 | 220,000 | 0.01 | 3,423,840,000 | 998,200 | 2.170 | 2016-10-14 |
| 487 | 2016-10-11 | 240,000 | 20,000 | 0.01 | 3,423,840,000 | 530,400 | 2.210 | 2016-10-06 |
| 488 | 2016-10-06 | 220,000 | 10,000 | 0.01 | 3,423,840,000 | 475,200 | 2.160 | 2016-10-04 |
| 489 | 2016-09-20 | 210,000 | -152,000 | 0.01 | 3,423,840,000 | 367,500 | 1.750 | 2016-09-15 |
| 490 | 2016-08-10 | 362,000 | 152,000 | 0.01 | 3,423,840,000 | 629,880 | 1.740 | 2016-08-08 |
| 491 | 2015-07-02 | 210,000 | -10,000 | 0.01 | 3,423,840,000 | 380,100 | 1.810 | 2015-06-29 |
| 492 | 2015-06-18 | 220,000 | -30,000 | 0.01 | 3,423,840,000 | 371,800 | 1.690 | 2015-06-16 |
| 493 | 2015-06-12 | 250,000 | 40,000 | 0.01 | 3,423,840,000 | 427,500 | 1.710 | 2015-06-10 |
| 494 | 2014-12-11 | 210,000 | -20,000 | 0.01 | 3,423,840,000 | 304,500 | 1.450 | 2014-12-09 |
| 495 | 2014-12-10 | 230,000 | 20,000 | 0.01 | 3,423,840,000 | 333,500 | 1.450 | 2014-12-08 |
| 496 | 2013-11-05 | 210,000 | -12,000 | 0.01 | 3,423,840,000 | 373,800 | 1.780 | 2013-11-01 |
| 497 | 2013-10-23 | 222,000 | 12,000 | 0.01 | 3,423,840,000 | 412,920 | 1.860 | 2013-10-21 |
| 498 | 2013-10-08 | 210,000 | -4,000 | 0.01 | 3,423,840,000 | 361,200 | 1.720 | 2013-10-04 |
| 499 | 2013-09-30 | 214,000 | 39,000 | 0.01 | 3,423,840,000 | 361,660 | 1.690 | 2013-09-26 |
| 500 | 2013-09-24 | 175,000 | -20,000 | 0.01 | 2,853,200,000 | 308,000 | 1.760 | 2013-09-19 |
| 501 | 2013-09-16 | 195,000 | -10,000 | 0.01 | 2,853,200,000 | 344,565 | 1.767 | 2013-09-12 |
| 502 | 2013-09-13 | 205,000 | -35,000 | 0.01 | 2,853,200,000 | 358,750 | 1.750 | 2013-09-11 |
| 503 | 2013-09-12 | 240,000 | 24,000 | 0.01 | 3,423,840,000 | 420,000 | 1.750 | 2013-09-10 |
| 504 | 2013-08-21 | 216,000 | 6,000 | 0.01 | 3,423,840,000 | 365,472 | 1.692 | 2013-08-19 |
| 505 | 2013-06-11 | 210,000 | -240,000 | 0.01 | 3,423,840,000 | 321,930 | 1.533 | 2013-06-07 |
| 506 | 2013-06-10 | 450,000 | -96,000 | 0.01 | 3,423,840,000 | 697,500 | 1.550 | 2013-06-06 |
| 507 | 2013-01-29 | 546,000 | -36,000 | 0.02 | 3,423,840,000 | 891,618 | 1.633 | 2013-01-25 |
| 508 | 2013-01-09 | 582,000 | -39,600 | 0.02 | 3,423,840,000 | 945,750 | 1.625 | 2013-01-07 |
| 509 | 2012-12-28 | 621,600 | -8,400 | 0.02 | 3,423,840,000 | 947,940 | 1.525 | 2012-12-21 |
| 510 | 2012-11-12 | 630,000 | 24,000 | 0.02 | 3,423,840,000 | 882,000 | 1.400 | 2012-11-08 |
| 511 | 2012-11-06 | 606,000 | 60,000 | 0.02 | 3,423,840,000 | 909,000 | 1.500 | 2012-11-02 |
| 512 | 2012-06-25 | 546,000 | -9,600 | 0.02 | 3,423,840,000 | 805,350 | 1.475 | 2012-06-21 |
| 513 | 2012-02-27 | 555,600 | -40,800 | 0.02 | 3,423,840,000 | 791,730 | 1.425 | 2012-02-23 |
| 514 | 2012-02-24 | 596,400 | 40,800 | 0.02 | 3,423,840,000 | 869,551 | 1.458 | 2012-02-22 |
| 515 | 2011-08-10 | 555,600 | -228,000 | 0.02 | 3,423,840,000 | 893,405 | 1.608 | 2011-08-08 |
| 516 | 2011-06-16 | 783,600 | -14,400 | 0.02 | 3,423,840,000 | 1,318,799 | 1.683 | 2011-06-14 |
| 517 | 2011-05-20 | 798,000 | -12,000 | 0.02 | 3,423,840,000 | 1,343,034 | 1.683 | 2011-05-18 |
| 518 | 2011-04-08 | 810,000 | 12,000 | 0.02 | 3,423,840,000 | 1,370,520 | 1.692 | 2011-04-06 |
| 519 | 2011-02-21 | 798,000 | 72,000 | 0.02 | 3,423,840,000 | 1,390,116 | 1.742 | 2011-02-17 |
| 520 | 2011-02-18 | 726,000 | 156,000 | 0.02 | 3,423,840,000 | 1,258,158 | 1.733 | 2011-02-16 |
| 521 | 2011-02-14 | 570,000 | 111,600 | 0.02 | 3,423,840,000 | 969,000 | 1.700 | 2011-02-10 |
| 522 | 2011-01-31 | 458,400 | 120,000 | 0.01 | 3,423,840,000 | 802,200 | 1.750 | 2011-01-27 |
| 523 | 2011-01-26 | 338,400 | 60,000 | 0.01 | 3,423,840,000 | 592,200 | 1.750 | 2011-01-24 |
| 524 | 2011-01-20 | 278,400 | 60,000 | 0.01 | 3,423,840,000 | 498,893 | 1.792 | 2011-01-18 |
| 525 | 2010-11-15 | 218,400 | -36,000 | 0.01 | 3,423,840,000 | 411,247 | 1.883 | 2010-11-11 |
| 526 | 2010-11-11 | 254,400 | -9,600 | 0.01 | 3,423,840,000 | 489,720 | 1.925 | 2010-11-09 |
| 527 | 2010-11-09 | 264,000 | -12,000 | 0.01 | 3,423,840,000 | 468,600 | 1.775 | 2010-11-05 |
| 528 | 2010-11-08 | 276,000 | -348,000 | 0.01 | 3,423,840,000 | 483,000 | 1.750 | 2010-11-04 |
| 529 | 2010-11-05 | 624,000 | 360,000 | 0.02 | 3,423,840,000 | 1,102,608 | 1.767 | 2010-11-03 |
| 530 | 2010-09-01 | 264,000 | -2,400 | 0.01 | 3,423,840,000 | 488,400 | 1.850 | 2010-08-30 |
| 531 | 2010-08-31 | 266,400 | -24,000 | 0.01 | 3,423,840,000 | 501,631 | 1.883 | 2010-08-27 |
| 532 | 2010-08-26 | 290,400 | -12,000 | 0.01 | 3,423,840,000 | 522,720 | 1.800 | 2010-08-24 |
| 533 | 2010-08-24 | 302,400 | 32,400 | 0.01 | 3,423,840,000 | 561,859 | 1.858 | 2010-08-20 |
| 534 | 2010-08-23 | 270,000 | 12,000 | 0.01 | 3,423,840,000 | 510,840 | 1.892 | 2010-08-19 |
| 535 | 2010-08-19 | 258,000 | 24,000 | 0.01 | 3,423,840,000 | 490,200 | 1.900 | 2010-08-17 |
| 536 | 2010-08-02 | 234,000 | -12,000 | 0.01 | 3,423,840,000 | 471,978 | 2.017 | 2010-07-29 |
| 537 | 2010-07-29 | 246,000 | 12,000 | 0.01 | 3,423,840,000 | 490,032 | 1.992 | 2010-07-27 |
| 538 | 2010-07-23 | 234,000 | 24,000 | 0.01 | 3,423,840,000 | 473,850 | 2.025 | 2010-07-21 |
| 539 | 2010-07-16 | 210,000 | -30,000 | 0.01 | 3,423,840,000 | 420,000 | 2.000 | 2010-07-14 |
| 540 | 2010-06-15 | 240,000 | 120,000 | 0.01 | 3,423,840,000 | 408,000 | 1.700 | 2010-06-11 |
| 541 | 2010-06-09 | 120,000 | -60,000 | 0.00 | 3,423,840,000 | 200,040 | 1.667 | 2010-06-07 |
| 542 | 2010-06-07 | 180,000 | 60,000 | 0.01 | 3,423,840,000 | 300,060 | 1.667 | 2010-06-03 |
| 543 | 2010-05-14 | 120,000 | -38,400 | 0.00 | 3,423,840,000 | 215,040 | 1.792 | 2010-05-12 |
| 544 | 2010-04-26 | 158,400 | -9,600 | 0.00 | 3,423,840,000 | 360,360 | 2.275 | 2010-04-22 |
| 545 | 2010-04-20 | 168,000 | -132,000 | 0.00 | 3,423,840,000 | 379,344 | 2.258 | 2010-04-16 |
| 546 | 2010-04-19 | 300,000 | -76,800 | 0.01 | 3,423,840,000 | 695,100 | 2.317 | 2010-04-15 |
| 547 | 2010-04-13 | 376,800 | 196,800 | 0.01 | 3,423,840,000 | 910,726 | 2.417 | 2010-04-09 |
| 548 | 2010-04-12 | 180,000 | 180,000 | 0.01 | 3,423,840,000 | 415,440 | 2.308 | 2010-04-08 |
| 549 | 2010-03-10 | 0 | -6,000 | 0.00 | 3,423,840,000 | 0 | 2.192 | 2010-03-08 |
| 550 | 2010-02-19 | 6,000 | -112,800 | 0.00 | 3,423,840,000 | 13,248 | 2.208 | 2010-02-17 |
| 551 | 2010-02-17 | 118,800 | -7,200 | 0.00 | 3,423,840,000 | 262,310 | 2.208 | 2010-02-11 |
| 552 | 2010-02-11 | 126,000 | 60,000 | 0.00 | 3,423,840,000 | 277,200 | 2.200 | 2010-02-09 |
Webb-site Database - Powered By Linux Group