China SCE Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01966  2010-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.079 2026-02-02
2 2026-02-03 0.083 2026-01-30
3 2025-12-17 331,000 -526,000 0.01 4,222,986,126 26,480 0.080 2025-12-15
4 2025-12-16 857,000 -100,000 0.02 4,222,986,126 69,417 0.081 2025-12-12
5 2025-12-11 957,000 300,000 0.02 4,222,986,126 78,474 0.082 2025-12-09
6 2025-12-09 657,000 100,000 0.02 4,222,986,126 54,531 0.083 2025-12-05
7 2025-12-01 557,000 -140,000 0.01 4,222,986,126 51,801 0.093 2025-11-27
8 2025-11-24 697,000 100,000 0.02 4,222,986,126 67,609 0.097 2025-11-20
9 2025-10-09 597,000 -40,000 0.01 4,222,986,126 63,282 0.106 2025-10-06
10 2025-10-08 637,000 56,000 0.02 4,222,986,126 66,248 0.104 2025-10-03
11 2025-09-24 581,000 -90,000 0.01 4,222,986,126 59,262 0.102 2025-09-22
12 2025-09-03 671,000 -136,000 0.02 4,222,986,126 69,784 0.104 2025-09-01
13 2025-08-18 807,000 76,000 0.02 4,222,986,126 82,314 0.102 2025-08-14
14 2025-08-11 731,000 102,000 0.02 4,222,986,126 74,562 0.102 2025-08-07
15 2025-07-11 629,000 90,000 0.01 4,222,986,126 73,593 0.117 2025-07-09
16 2025-07-02 539,000 -92,000 0.01 4,222,986,126 59,829 0.111 2025-06-27
17 2025-06-11 631,000 -304,000 0.01 4,222,986,126 66,255 0.105 2025-06-09
18 2025-06-05 935,000 90,000 0.02 4,222,986,126 101,915 0.109 2025-06-03
19 2025-06-04 845,000 -90,000 0.02 4,222,986,126 90,415 0.107 2025-06-02
20 2025-05-16 935,000 90,000 0.02 4,222,986,126 103,785 0.111 2025-05-14
21 2025-04-10 845,000 -90,000 0.02 4,222,986,126 96,330 0.114 2025-04-08
22 2025-04-02 935,000 -76,000 0.02 4,222,986,126 128,095 0.137 2025-03-31
23 2025-03-19 1,011,000 228,000 0.02 4,222,986,126 147,606 0.146 2025-03-17
24 2025-03-18 783,000 -90,000 0.02 4,222,986,126 114,318 0.146 2025-03-14
25 2025-03-05 873,000 90,000 0.02 4,222,986,126 120,474 0.138 2025-03-03
26 2025-02-26 783,000 76,000 0.02 4,222,986,126 104,139 0.133 2025-02-24
27 2025-02-24 707,000 -102,000 0.02 4,222,986,126 97,566 0.138 2025-02-20
28 2025-02-17 809,000 -76,000 0.02 4,222,986,126 120,541 0.149 2025-02-13
29 2025-02-11 885,000 -76,000 0.02 4,222,986,126 123,900 0.140 2025-02-07
30 2025-02-05 961,000 -90,000 0.02 4,222,986,126 141,267 0.147 2025-02-03
31 2025-02-04 1,051,000 14,000 0.02 4,222,986,126 154,497 0.147 2025-01-27
32 2025-01-27 1,037,000 -90,000 0.02 4,222,986,126 153,476 0.148 2025-01-23
33 2024-11-18 1,127,000 -102,000 0.03 4,222,986,126 197,225 0.175 2024-11-14
34 2024-11-13 1,229,000 -190,000 0.03 4,222,986,126 234,739 0.191 2024-11-11
35 2024-11-12 1,419,000 -114,000 0.03 4,222,986,126 292,314 0.206 2024-11-08
36 2024-11-11 1,533,000 228,000 0.04 4,222,986,126 315,798 0.206 2024-11-07
37 2024-11-08 1,305,000 62,000 0.03 4,222,986,126 242,730 0.186 2024-11-06
38 2024-11-07 1,243,000 9,000 0.03 4,222,986,126 232,441 0.187 2024-11-05
39 2024-11-05 1,234,000 76,000 0.03 4,222,986,126 223,354 0.181 2024-11-01
40 2024-11-04 1,158,000 31,000 0.03 4,222,986,126 214,230 0.185 2024-10-31
41 2024-10-30 1,127,000 -76,000 0.03 4,222,986,126 210,749 0.187 2024-10-28
42 2024-10-29 1,203,000 -102,000 0.03 4,222,986,126 215,337 0.179 2024-10-25
43 2024-10-25 1,305,000 152,000 0.03 4,222,986,126 241,425 0.185 2024-10-23
44 2024-10-17 1,153,000 -113,000 0.03 4,222,986,126 213,305 0.185 2024-10-15
45 2024-10-16 1,266,000 -115,000 0.03 4,222,986,126 253,200 0.200 2024-10-14
46 2024-10-10 1,381,000 140,000 0.03 4,222,986,126 305,201 0.221 2024-10-08
47 2024-10-09 1,241,000 -128,000 0.03 4,222,986,126 372,300 0.300 2024-10-07
48 2024-10-07 1,369,000 -257,000 0.03 4,222,986,126 458,615 0.335 2024-10-03
49 2024-10-04 1,626,000 526,000 0.04 4,222,986,126 495,930 0.305 2024-10-02
50 2024-10-03 1,100,000 100,000 0.03 4,222,986,126 196,900 0.179 2024-09-30
51 2024-09-30 1,000,000 231,000 0.02 4,222,986,126 131,000 0.131 2024-09-26
52 2024-09-17 769,000 -76,000 0.02 4,222,986,126 91,511 0.119 2024-09-13
53 2024-09-13 845,000 76,000 0.02 4,222,986,126 96,330 0.114 2024-09-11
54 2024-09-12 769,000 -152,000 0.02 4,222,986,126 87,666 0.114 2024-09-10
55 2024-08-19 921,000 10,000 0.02 4,222,986,126 123,414 0.134 2024-08-15
56 2024-07-30 911,000 -86,000 0.02 4,222,986,126 132,095 0.145 2024-07-26
57 2024-07-25 997,000 -76,000 0.02 4,222,986,126 144,565 0.145 2024-07-23
58 2024-07-22 1,073,000 -96,000 0.03 4,222,986,126 156,658 0.146 2024-07-18
59 2024-07-04 1,169,000 -94,000 0.03 4,222,986,126 175,350 0.150 2024-07-02
60 2024-06-24 1,263,000 -112,000 0.03 4,222,986,126 198,291 0.157 2024-06-20
61 2024-06-14 1,375,000 -76,000 0.03 4,222,986,126 220,000 0.160 2024-06-12
62 2024-06-05 1,451,000 -76,000 0.03 4,222,986,126 251,023 0.173 2024-06-03
63 2024-05-31 1,527,000 20,000 0.04 4,222,986,126 270,279 0.177 2024-05-29
64 2024-05-28 1,507,000 -90,000 0.04 4,222,986,126 286,330 0.190 2024-05-24
65 2024-05-27 1,597,000 80,000 0.04 4,222,986,126 317,803 0.199 2024-05-23
66 2024-05-22 1,517,000 -99,000 0.04 4,222,986,126 324,638 0.214 2024-05-20
67 2024-05-21 1,616,000 -12,000 0.04 4,222,986,126 342,592 0.212 2024-05-17
68 2024-05-20 1,628,000 559,000 0.04 4,222,986,126 309,320 0.190 2024-05-16
69 2024-05-08 1,069,000 72,000 0.03 4,222,986,126 162,488 0.152 2024-05-06
70 2024-05-06 997,000 120,000 0.02 4,222,986,126 151,544 0.152 2024-05-02
71 2024-05-02 877,000 80,000 0.02 4,222,986,126 118,395 0.135 2024-04-29
72 2024-04-29 797,000 -80,000 0.02 4,222,986,126 94,843 0.119 2024-04-25
73 2024-04-24 877,000 80,000 0.02 4,222,986,126 102,609 0.117 2024-04-22
74 2024-04-17 797,000 -80,000 0.02 4,222,986,126 95,640 0.120 2024-04-15
75 2024-04-05 877,000 80,000 0.02 4,222,986,126 106,994 0.122 2024-04-02
76 2024-03-22 797,000 -342,000 0.02 4,222,986,126 117,159 0.147 2024-03-20
77 2024-03-21 1,139,000 -600,000 0.03 4,222,986,126 168,572 0.148 2024-03-19
78 2024-03-11 1,739,000 -103,000 0.04 4,222,986,126 246,938 0.142 2024-03-07
79 2024-03-06 1,842,000 636,000 0.04 4,222,986,126 289,194 0.157 2024-03-04
80 2024-02-23 1,206,000 -26,000 0.03 4,222,986,126 194,166 0.161 2024-02-21
81 2024-02-22 1,232,000 -80,000 0.03 4,222,986,126 197,120 0.160 2024-02-20
82 2024-02-20 1,312,000 47,000 0.03 4,222,986,126 228,288 0.174 2024-02-16
83 2024-02-19 1,265,000 -9,000 0.03 4,222,986,126 196,075 0.155 2024-02-15
84 2024-02-16 1,274,000 137,000 0.03 4,222,986,126 194,922 0.153 2024-02-14
85 2024-02-15 1,137,000 -201,000 0.03 4,222,986,126 179,646 0.158 2024-02-08
86 2024-02-08 1,338,000 -416,000 0.03 4,222,986,126 214,080 0.160 2024-02-06
87 2024-02-07 1,754,000 89,000 0.04 4,222,986,126 266,608 0.152 2024-02-05
88 2024-02-05 1,665,000 588,000 0.04 4,222,986,126 263,070 0.158 2024-02-01
89 2024-02-01 1,077,000 159,000 0.03 4,222,986,126 166,935 0.155 2024-01-30
90 2024-01-30 918,000 -38,000 0.02 4,222,986,126 161,568 0.176 2024-01-26
91 2024-01-29 956,000 -1,045,000 0.02 4,222,986,126 171,124 0.179 2024-01-25
92 2024-01-26 2,001,000 1,031,000 0.05 4,222,986,126 340,170 0.170 2024-01-24
93 2024-01-22 970,000 42,000 0.02 4,222,986,126 147,440 0.152 2024-01-18
94 2024-01-19 928,000 -116,000 0.02 4,222,986,126 140,128 0.151 2024-01-17
95 2024-01-18 1,044,000 -112,000 0.02 4,222,986,126 167,040 0.160 2024-01-16
96 2024-01-17 1,156,000 242,000 0.03 4,222,986,126 189,584 0.164 2024-01-15
97 2024-01-10 914,000 30,000 0.02 4,222,986,126 148,982 0.163 2024-01-08
98 2024-01-08 884,000 52,000 0.02 4,222,986,126 150,280 0.170 2024-01-04
99 2024-01-05 832,000 47,000 0.02 4,222,986,126 138,944 0.167 2024-01-03
100 2024-01-04 785,000 -512,000 0.02 4,222,986,126 129,525 0.165 2024-01-02
101 2024-01-02 1,297,000 -958,000 0.03 4,222,986,126 221,787 0.171 2023-12-28
102 2023-12-29 2,255,000 1,470,000 0.05 4,222,986,126 365,310 0.162 2023-12-27
103 2023-12-28 785,000 48,000 0.02 4,222,986,126 137,375 0.175 2023-12-22
104 2023-12-21 737,000 -662,000 0.02 4,222,986,126 126,764 0.172 2023-12-19
105 2023-12-20 1,399,000 662,000 0.03 4,222,986,126 237,830 0.170 2023-12-18
106 2023-12-18 737,000 -348,000 0.02 4,222,986,126 125,290 0.170 2023-12-14
107 2023-12-15 1,085,000 -20,000 0.03 4,222,986,126 181,195 0.167 2023-12-13
108 2023-12-14 1,105,000 -96,000 0.03 4,222,986,126 186,745 0.169 2023-12-12
109 2023-12-11 1,201,000 244,000 0.03 4,222,986,126 208,974 0.174 2023-12-07
110 2023-12-07 957,000 -10,000 0.02 4,222,986,126 169,389 0.177 2023-12-05
111 2023-12-06 967,000 70,000 0.02 4,222,986,126 173,093 0.179 2023-12-04
112 2023-11-29 897,000 -40,000 0.02 4,222,986,126 199,134 0.222 2023-11-27
113 2023-11-20 937,000 -182,000 0.02 4,222,986,126 169,597 0.181 2023-11-16
114 2023-11-16 1,119,000 -46,000 0.03 4,222,986,126 203,658 0.182 2023-11-14
115 2023-11-15 1,165,000 50,000 0.03 4,222,986,126 214,360 0.184 2023-11-13
116 2023-11-13 1,115,000 200,000 0.03 4,222,986,126 215,195 0.193 2023-11-09
117 2023-11-10 915,000 34,000 0.02 4,222,986,126 178,425 0.195 2023-11-08
118 2023-11-07 881,000 -10,000 0.02 4,222,986,126 152,413 0.173 2023-11-03
119 2023-11-06 891,000 69,000 0.02 4,222,986,126 151,470 0.170 2023-11-02
120 2023-11-03 822,000 59,000 0.02 4,222,986,126 138,918 0.169 2023-11-01
121 2023-10-27 763,000 29,000 0.02 4,222,986,126 143,444 0.188 2023-10-25
122 2023-10-20 734,000 15,000 0.02 4,222,986,126 138,726 0.189 2023-10-18
123 2023-10-19 719,000 45,000 0.02 4,222,986,126 146,676 0.204 2023-10-17
124 2023-10-18 674,000 60,000 0.02 4,222,986,126 126,712 0.188 2023-10-16
125 2023-10-12 614,000 60,000 0.01 4,222,986,126 138,764 0.226 2023-10-10
126 2023-10-11 554,000 72,000 0.01 4,222,986,126 135,176 0.244 2023-10-09
127 2023-10-09 482,000 4,000 0.01 4,222,986,126 118,090 0.245 2023-10-05
128 2023-10-06 478,000 -4,000 0.01 4,222,986,126 129,060 0.270 2023-10-04
129 2023-10-03 482,000 20,000 0.01 4,222,986,126 130,140 0.270 2023-09-28
130 2023-09-29 462,000 20,000 0.01 4,222,986,126 133,980 0.290 2023-09-27
131 2023-09-27 442,000 105,000 0.01 4,222,986,126 128,180 0.290 2023-09-25
132 2023-09-20 337,000 6,000 0.01 4,222,986,126 116,265 0.345 2023-09-18
133 2023-09-19 331,000 40,000 0.01 4,222,986,126 125,780 0.380 2023-09-15
134 2023-09-14 291,000 88,000 0.01 4,222,986,126 119,310 0.410 2023-09-12
135 2023-09-13 203,000 20,000 0.00 4,222,986,126 78,155 0.385 2023-09-11
136 2023-09-12 183,000 15,000 0.00 4,222,986,126 75,030 0.410 2023-09-07
137 2023-09-07 168,000 37,000 0.00 4,222,986,126 63,840 0.380 2023-09-05
138 2023-09-06 131,000 -650,000 0.00 4,222,986,126 59,605 0.455 2023-09-04
139 2023-08-22 781,000 650,000 0.02 4,222,986,126 339,735 0.435 2023-08-18
140 2023-07-31 131,000 -42,000 0.00 4,222,986,126 69,430 0.530 2023-07-27
141 2023-07-26 173,000 30,000 0.00 4,222,986,126 67,470 0.390 2023-07-24
142 2023-07-20 143,000 -60,000 0.00 4,222,986,126 62,205 0.435 2023-07-18
143 2023-07-19 203,000 -240,000 0.00 4,222,986,126 97,440 0.480 2023-07-14
144 2023-07-13 443,000 -55,000 0.01 4,222,986,126 210,425 0.475 2023-07-11
145 2023-07-11 498,000 293,000 0.01 4,222,986,126 236,550 0.475 2023-07-07
146 2023-07-06 205,000 -170,000 0.00 4,222,986,126 104,550 0.510 2023-07-04
147 2023-07-03 375,000 232,000 0.01 4,222,986,126 183,750 0.490 2023-06-29
148 2023-06-08 143,000 -328,000 0.00 4,222,986,126 74,360 0.520 2023-06-06
149 2023-06-05 471,000 285,000 0.01 4,222,986,126 216,660 0.460 2023-06-01
150 2023-06-01 186,000 -270,000 0.00 4,222,986,126 89,280 0.480 2023-05-30
151 2023-05-25 456,000 224,000 0.01 4,222,986,126 221,160 0.485 2023-05-23
152 2023-05-24 232,000 46,000 0.01 4,222,986,126 120,640 0.520 2023-05-22
153 2023-05-23 186,000 -12,000 0.00 4,222,986,126 94,860 0.510 2023-05-19
154 2023-05-19 198,000 40,000 0.00 4,222,986,126 102,960 0.520 2023-05-17
155 2023-05-18 158,000 25,000 0.00 4,222,986,126 85,320 0.540 2023-05-16
156 2023-05-17 133,000 12,000 0.00 4,222,986,126 74,480 0.560 2023-05-15
157 2023-05-12 121,000 -358,000 0.00 4,222,986,126 72,600 0.600 2023-05-10
158 2023-05-10 479,000 14,000 0.01 4,222,986,126 292,190 0.610 2023-05-08
159 2023-05-04 465,000 180,000 0.01 4,222,986,126 283,650 0.610 2023-05-02
160 2023-05-03 285,000 50,000 0.01 4,222,986,126 182,400 0.640 2023-04-28
161 2023-04-28 235,000 -50,000 0.01 4,222,986,126 150,400 0.640 2023-04-26
162 2023-04-21 285,000 110,000 0.01 4,222,986,126 193,800 0.680 2023-04-19
163 2023-04-20 175,000 53,000 0.00 4,222,986,126 124,250 0.710 2023-04-18
164 2023-04-17 122,000 21,000 0.00 4,222,986,126 89,060 0.730 2023-04-13
165 2023-04-13 101,000 -572,000 0.00 4,222,986,126 73,730 0.730 2023-04-11
166 2023-04-04 673,000 21,000 0.02 4,222,986,126 491,290 0.730 2023-03-31
167 2023-03-31 652,000 20,000 0.02 4,222,986,126 482,480 0.740 2023-03-29
168 2023-03-30 632,000 207,000 0.01 4,222,986,126 467,680 0.740 2023-03-28
169 2023-03-29 425,000 33,000 0.01 4,222,986,126 323,000 0.760 2023-03-27
170 2023-03-28 392,000 -800,000 0.01 4,222,986,126 309,680 0.790 2023-03-24
171 2023-03-27 1,192,000 -200,000 0.03 4,222,986,126 989,360 0.830 2023-03-23
172 2023-03-24 1,392,000 93,000 0.03 4,222,986,126 1,169,280 0.840 2023-03-22
173 2023-03-23 1,299,000 460,000 0.03 4,222,986,126 1,065,180 0.820 2023-03-21
174 2023-03-21 839,000 547,000 0.02 4,222,986,126 721,540 0.860 2023-03-17
175 2023-03-17 292,000 -205,000 0.01 4,222,986,126 242,360 0.830 2023-03-15
176 2023-03-15 497,000 250,000 0.01 4,222,986,126 402,570 0.810 2023-03-13
177 2023-03-13 247,000 -446,000 0.01 4,222,986,126 205,010 0.830 2023-03-09
178 2023-03-02 693,000 107,000 0.02 4,222,986,126 623,700 0.900 2023-02-28
179 2023-02-27 586,000 186,000 0.01 4,222,986,126 562,560 0.960 2023-02-23
180 2023-02-24 400,000 106,000 0.01 4,222,986,126 380,000 0.950 2023-02-22
181 2023-02-23 294,000 -331,000 0.01 4,222,986,126 282,240 0.960 2023-02-21
182 2023-02-10 625,000 212,000 0.01 4,222,986,126 625,000 1.000 2023-02-08
183 2023-02-08 413,000 125,000 0.01 4,222,986,126 408,870 0.990 2023-02-06
184 2023-02-07 288,000 -500,000 0.01 4,222,986,126 290,880 1.010 2023-02-03
185 2023-02-03 788,000 30,000 0.02 4,222,986,126 851,040 1.080 2023-02-01
186 2023-02-02 758,000 74,000 0.02 4,222,986,126 811,060 1.070 2023-01-31
187 2023-02-01 684,000 583,000 0.02 4,222,986,126 745,560 1.090 2023-01-30
188 2023-01-26 101,000 -398,000 0.00 4,222,986,126 105,040 1.040 2023-01-19
189 2023-01-11 499,000 107,000 0.01 4,222,986,126 553,890 1.110 2023-01-09
190 2023-01-09 392,000 -301,000 0.01 4,222,986,126 431,200 1.100 2023-01-05
191 2023-01-06 693,000 27,000 0.02 4,222,986,126 783,090 1.130 2023-01-04
192 2023-01-05 666,000 -160,000 0.02 4,222,986,126 679,320 1.020 2023-01-03
193 2023-01-03 826,000 61,000 0.02 4,222,986,126 792,960 0.960 2022-12-29
194 2022-12-30 765,000 254,000 0.02 4,222,986,126 742,050 0.970 2022-12-28
195 2022-12-29 511,000 63,000 0.01 4,222,986,126 526,330 1.030 2022-12-23
196 2022-12-28 448,000 77,000 0.01 4,222,986,126 448,000 1.000 2022-12-22
197 2022-12-23 371,000 -770,000 0.01 4,222,986,126 367,290 0.990 2022-12-21
198 2022-12-22 1,141,000 151,000 0.03 4,222,986,126 1,118,180 0.980 2022-12-20
199 2022-12-21 990,000 62,000 0.02 4,222,986,126 1,069,200 1.080 2022-12-19
200 2022-12-20 928,000 74,000 0.02 4,222,986,126 1,039,360 1.120 2022-12-16
201 2022-12-19 854,000 80,000 0.02 4,222,986,126 956,480 1.120 2022-12-15
202 2022-12-16 774,000 673,000 0.02 4,222,986,126 928,800 1.200 2022-12-14
203 2022-12-15 101,000 -346,000 0.00 4,222,986,126 114,130 1.130 2022-12-13
204 2022-12-14 447,000 12,000 0.01 4,222,986,126 518,520 1.160 2022-12-12
205 2022-12-12 435,000 -12,000 0.01 4,222,986,126 391,500 0.900 2022-12-08
206 2022-12-09 447,000 346,000 0.01 4,222,986,126 353,130 0.790 2022-12-07
207 2022-12-08 101,000 -420,000 0.00 4,222,986,126 90,900 0.900 2022-12-06
208 2022-12-07 521,000 412,000 0.01 4,222,986,126 416,800 0.800 2022-12-05
209 2022-12-01 109,000 -821,000 0.00 4,222,986,126 80,660 0.740 2022-11-29
210 2022-11-22 930,000 265,000 0.02 4,222,986,126 669,600 0.720 2022-11-18
211 2022-11-17 665,000 251,000 0.02 4,222,986,126 538,650 0.810 2022-11-15
212 2022-11-16 414,000 222,000 0.01 4,222,986,126 318,780 0.770 2022-11-14
213 2022-11-15 192,000 -224,000 0.00 4,222,986,126 120,960 0.630 2022-11-11
214 2022-11-11 416,000 76,000 0.01 4,222,986,126 220,480 0.530 2022-11-09
215 2022-11-10 340,000 -33,000 0.01 4,222,986,126 166,600 0.490 2022-11-08
216 2022-11-09 373,000 234,000 0.01 4,222,986,126 184,635 0.495 2022-11-07
217 2022-11-08 139,000 -349,000 0.00 4,222,986,126 65,330 0.470 2022-11-04
218 2022-11-07 488,000 387,000 0.01 4,222,986,126 212,280 0.435 2022-11-03
219 2022-11-04 101,000 -489,000 0.00 4,222,986,126 45,450 0.450 2022-11-02
220 2022-11-03 590,000 -197,000 0.01 4,222,986,126 244,850 0.415 2022-11-01
221 2022-11-02 787,000 196,000 0.02 4,222,986,126 318,735 0.405 2022-10-31
222 2022-11-01 591,000 273,000 0.01 4,222,986,126 251,175 0.425 2022-10-28
223 2022-10-31 318,000 -225,000 0.01 4,222,986,126 141,510 0.445 2022-10-27
224 2022-10-27 543,000 2,000 0.01 4,222,986,126 238,920 0.440 2022-10-25
225 2022-10-26 541,000 418,000 0.01 4,222,986,126 238,040 0.440 2022-10-24
226 2022-10-25 123,000 -612,000 0.00 4,222,986,126 59,655 0.485 2022-10-21
227 2022-10-21 735,000 95,000 0.02 4,222,986,126 352,800 0.480 2022-10-19
228 2022-10-18 640,000 -345,000 0.02 4,222,986,126 300,800 0.470 2022-10-14
229 2022-10-13 985,000 137,000 0.02 4,222,986,126 477,725 0.485 2022-10-11
230 2022-10-11 848,000 539,000 0.02 4,222,986,126 440,960 0.520 2022-10-07
231 2022-10-10 309,000 -292,000 0.01 4,222,986,126 166,860 0.540 2022-10-06
232 2022-10-05 601,000 165,000 0.01 4,222,986,126 306,510 0.510 2022-09-30
233 2022-09-28 436,000 234,000 0.01 4,222,986,126 231,080 0.530 2022-09-26
234 2022-09-27 202,000 79,000 0.00 4,222,986,126 109,080 0.540 2022-09-23
235 2022-09-23 123,000 -396,000 0.00 4,222,986,126 67,650 0.550 2022-09-21
236 2022-09-19 519,000 396,000 0.01 4,222,986,126 337,350 0.650 2022-09-15
237 2022-09-14 123,000 -326,000 0.00 4,222,986,126 81,180 0.660 2022-09-09
238 2022-09-09 449,000 326,000 0.01 4,222,986,126 296,340 0.660 2022-09-07
239 2022-09-08 123,000 -707,000 0.00 4,222,986,126 79,950 0.650 2022-09-06
240 2022-09-06 830,000 552,000 0.02 4,222,986,126 531,200 0.640 2022-09-02
241 2022-09-05 278,000 -550,000 0.01 4,222,986,126 186,260 0.670 2022-09-01
242 2022-09-02 828,000 121,000 0.02 4,222,986,126 546,480 0.660 2022-08-31
243 2022-08-25 707,000 546,000 0.02 4,222,986,126 487,830 0.690 2022-08-23
244 2022-08-24 161,000 -359,000 0.00 4,222,986,126 111,090 0.690 2022-08-22
245 2022-08-17 520,000 255,000 0.01 4,222,133,380 353,600 0.680 2022-08-15
246 2022-08-10 265,000 139,000 0.01 4,222,133,380 185,500 0.700 2022-08-08
247 2022-08-05 126,000 3,000 0.00 4,222,133,380 84,420 0.670 2022-08-03
248 2022-07-14 123,000 -271,000 0.00 4,222,133,380 100,860 0.820 2022-07-12
249 2022-07-13 394,000 20,000 0.01 4,222,133,380 323,080 0.820 2022-07-11
250 2022-07-05 374,000 114,000 0.01 4,222,133,380 403,920 1.080 2022-06-30
251 2022-07-04 260,000 124,000 0.01 4,222,133,380 283,400 1.090 2022-06-29
252 2022-06-30 136,000 -158,000 0.00 4,222,133,380 148,240 1.090 2022-06-28
253 2022-06-29 294,000 173,000 0.01 4,222,133,380 323,400 1.100 2022-06-27
254 2022-06-28 121,000 -46,000 0.00 4,222,133,380 133,100 1.100 2022-06-24
255 2022-06-23 167,000 -38,000 0.00 4,222,133,380 192,050 1.150 2022-06-21
256 2022-06-22 205,000 102,000 0.00 4,222,133,380 229,600 1.120 2022-06-20
257 2022-06-21 103,000 -180,000 0.00 4,222,133,380 106,090 1.030 2022-06-17
258 2022-06-20 283,000 80,000 0.01 4,222,133,380 297,150 1.050 2022-06-16
259 2022-06-17 203,000 100,000 0.00 4,222,133,380 219,240 1.080 2022-06-15
260 2022-06-13 103,000 -101,000 0.00 4,222,133,380 122,570 1.190 2022-06-09
261 2022-06-10 204,000 -178,000 0.00 4,222,133,380 240,720 1.180 2022-06-08
262 2022-06-09 382,000 161,000 0.01 4,222,133,380 424,020 1.110 2022-06-07
263 2022-06-07 221,000 93,000 0.01 4,222,133,380 249,730 1.130 2022-06-02
264 2022-06-06 128,000 -177,000 0.00 4,222,133,380 148,480 1.160 2022-06-01
265 2022-05-31 305,000 35,000 0.01 4,222,133,380 353,800 1.160 2022-05-27
266 2022-05-27 270,000 153,000 0.01 4,222,133,380 318,600 1.180 2022-05-25
267 2022-05-26 117,000 -450,000 0.00 4,222,133,380 138,060 1.180 2022-05-24
268 2022-05-25 567,000 176,000 0.01 4,222,133,380 680,400 1.200 2022-05-23
269 2022-05-17 391,000 2,000 0.01 4,222,133,380 473,110 1.210 2022-05-13
270 2022-05-16 389,000 4,000 0.01 4,222,133,380 435,680 1.120 2022-05-12
271 2022-05-13 385,000 51,000 0.01 4,222,133,380 462,000 1.200 2022-05-11
272 2022-05-12 334,000 73,000 0.01 4,222,133,380 410,820 1.230 2022-05-10
273 2022-05-11 261,000 9,000 0.01 4,222,133,380 334,080 1.280 2022-05-06
274 2022-05-10 252,000 1,000 0.01 4,222,133,380 337,680 1.340 2022-05-05
275 2022-05-06 251,000 -150,000 0.01 4,222,133,380 351,400 1.400 2022-05-04
276 2022-05-05 401,000 168,000 0.01 4,222,133,380 573,430 1.430 2022-05-03
277 2022-05-04 233,000 -6,000 0.01 4,222,133,380 330,860 1.420 2022-04-29
278 2022-05-03 239,000 8,000 0.01 4,222,133,380 325,040 1.360 2022-04-28
279 2022-04-29 231,000 28,000 0.01 4,222,133,380 307,230 1.330 2022-04-27
280 2022-04-26 203,000 4,000 0.00 4,222,133,380 288,260 1.420 2022-04-22
281 2022-04-25 199,000 -200,000 0.00 4,222,133,380 278,600 1.400 2022-04-21
282 2022-04-22 399,000 265,000 0.01 4,222,133,380 594,510 1.490 2022-04-20
283 2022-04-21 134,000 5,000 0.00 4,222,133,380 215,740 1.610 2022-04-19
284 2022-04-20 129,000 17,000 0.00 4,222,133,380 218,010 1.690 2022-04-14
285 2022-04-19 112,000 -842,000 0.00 4,222,133,380 179,200 1.600 2022-04-13
286 2022-04-13 954,000 448,000 0.02 4,222,133,380 1,488,240 1.560 2022-04-11
287 2022-04-11 506,000 225,000 0.01 4,222,133,380 804,540 1.590 2022-04-07
288 2022-04-08 281,000 173,000 0.01 4,222,133,380 452,410 1.610 2022-04-06
289 2022-04-07 108,000 -188,000 0.00 4,222,133,380 169,560 1.570 2022-04-04
290 2022-04-06 296,000 6,000 0.01 4,222,133,380 414,400 1.400 2022-04-01
291 2022-04-04 290,000 100,000 0.01 4,222,133,380 411,800 1.420 2022-03-31
292 2022-04-01 190,000 10,000 0.00 4,222,133,380 275,500 1.450 2022-03-30
293 2022-03-31 180,000 77,000 0.00 4,222,133,380 235,800 1.310 2022-03-29
294 2022-03-29 103,000 -258,000 0.00 4,222,133,380 138,020 1.340 2022-03-25
295 2022-03-28 361,000 255,000 0.01 4,222,133,380 501,790 1.390 2022-03-24
296 2022-03-25 106,000 22,000 0.00 4,222,133,380 153,700 1.450 2022-03-23
297 2022-03-24 84,000 -145,000 0.00 4,222,133,380 117,600 1.400 2022-03-22
298 2022-03-23 229,000 98,000 0.01 4,222,133,380 309,150 1.350 2022-03-21
299 2022-03-22 131,000 31,000 0.00 4,222,133,380 182,090 1.390 2022-03-18
300 2022-03-18 100,000 -79,000 0.00 4,222,133,380 124,000 1.240 2022-03-16
301 2022-03-17 179,000 14,000 0.00 4,222,133,380 191,530 1.070 2022-03-15
302 2022-03-16 165,000 82,000 0.00 4,222,133,380 206,250 1.250 2022-03-14
303 2022-03-15 83,000 -177,000 0.00 4,222,133,380 115,370 1.390 2022-03-11
304 2022-03-14 260,000 -36,000 0.01 4,222,133,380 361,400 1.390 2022-03-10
305 2022-03-11 296,000 -199,000 0.01 4,222,133,380 420,320 1.420 2022-03-09
306 2022-03-10 495,000 -147,000 0.01 4,222,133,380 693,000 1.400 2022-03-08
307 2022-03-09 642,000 -23,000 0.02 4,222,133,380 950,160 1.480 2022-03-07
308 2022-03-08 665,000 1,000 0.02 4,222,133,380 1,030,750 1.550 2022-03-04
309 2022-03-07 664,000 -285,000 0.02 4,222,133,380 1,042,480 1.570 2022-03-03
310 2022-03-04 949,000 463,000 0.02 4,222,133,380 1,461,460 1.540 2022-03-02
311 2022-03-03 486,000 190,000 0.01 4,222,133,380 782,460 1.610 2022-03-01
312 2022-03-02 296,000 60,000 0.01 4,222,133,380 464,720 1.570 2022-02-28
313 2022-03-01 236,000 70,000 0.01 4,222,133,380 377,600 1.600 2022-02-25
314 2022-02-28 166,000 -275,000 0.00 4,222,133,380 270,580 1.630 2022-02-24
315 2022-02-25 441,000 11,000 0.01 4,222,133,380 780,570 1.770 2022-02-23
316 2022-02-24 430,000 -632,000 0.01 4,222,133,380 774,000 1.800 2022-02-22
317 2022-02-23 1,062,000 410,000 0.03 4,222,133,380 1,911,600 1.800 2022-02-21
318 2022-02-22 652,000 70,000 0.02 4,222,133,380 1,206,200 1.850 2022-02-18
319 2022-02-21 582,000 52,000 0.01 4,222,133,380 1,041,780 1.790 2022-02-17
320 2022-02-18 530,000 -320,000 0.01 4,222,133,380 948,700 1.790 2022-02-16
321 2022-02-17 850,000 31,000 0.02 4,222,133,380 1,496,000 1.760 2022-02-15
322 2022-02-16 819,000 522,000 0.02 4,222,133,380 1,474,200 1.800 2022-02-14
323 2022-02-15 297,000 204,000 0.01 4,222,133,380 582,120 1.960 2022-02-11
324 2022-02-11 93,000 -276,000 0.00 4,222,133,380 171,120 1.840 2022-02-09
325 2022-02-10 369,000 94,000 0.01 4,222,133,380 671,580 1.820 2022-02-08
326 2022-02-09 275,000 18,000 0.01 4,222,133,380 500,500 1.820 2022-02-07
327 2022-02-08 257,000 -499,000 0.01 4,222,133,380 452,320 1.760 2022-02-04
328 2022-02-07 756,000 -58,000 0.02 4,222,133,380 1,307,880 1.730 2022-01-28
329 2022-02-04 814,000 169,000 0.02 4,222,133,380 1,416,360 1.740 2022-01-27
330 2022-01-28 645,000 -3,000 0.02 4,222,133,380 1,180,350 1.830 2022-01-26
331 2022-01-27 648,000 457,000 0.02 4,222,133,380 1,179,360 1.820 2022-01-25
332 2022-01-26 191,000 40,000 0.00 4,222,133,380 359,080 1.880 2022-01-24
333 2022-01-25 151,000 -117,000 0.00 4,222,133,380 283,880 1.880 2022-01-21
334 2022-01-24 268,000 -426,000 0.01 4,222,133,380 498,480 1.860 2022-01-20
335 2022-01-21 694,000 -340,000 0.02 4,222,133,380 1,207,560 1.740 2022-01-19
336 2022-01-20 1,034,000 -376,000 0.02 4,222,133,380 1,716,440 1.660 2022-01-18
337 2022-01-18 1,410,000 -37,000 0.03 4,222,133,380 2,397,000 1.700 2022-01-14
338 2022-01-17 1,447,000 585,000 0.03 4,222,133,380 2,488,840 1.720 2022-01-13
339 2022-01-14 862,000 108,000 0.02 4,222,133,380 1,577,460 1.830 2022-01-12
340 2022-01-13 754,000 339,000 0.02 4,222,133,380 1,409,980 1.870 2022-01-11
341 2022-01-12 415,000 -961,000 0.01 4,222,133,380 784,350 1.890 2022-01-10
342 2022-01-11 1,376,000 580,000 0.03 4,222,133,380 2,490,560 1.810 2022-01-07
343 2022-01-10 796,000 57,000 0.02 4,222,133,380 1,408,920 1.770 2022-01-06
344 2022-01-07 739,000 183,000 0.02 4,222,133,380 1,359,760 1.840 2022-01-05
345 2022-01-06 556,000 -344,000 0.01 4,222,133,380 1,056,400 1.900 2022-01-04
346 2022-01-05 900,000 2,000 0.02 4,222,133,380 1,656,000 1.840 2022-01-03
347 2022-01-04 898,000 66,000 0.02 4,222,133,380 1,679,260 1.870 2021-12-30
348 2022-01-03 832,000 142,000 0.02 4,222,133,380 1,564,160 1.880 2021-12-29
349 2021-12-30 690,000 289,000 0.02 4,222,133,380 1,352,400 1.960 2021-12-28
350 2021-12-29 401,000 -73,000 0.01 4,222,133,380 769,920 1.920 2021-12-23
351 2021-12-28 474,000 1,000 0.01 4,222,133,380 881,640 1.860 2021-12-22
352 2021-12-23 473,000 -189,000 0.01 4,222,133,380 889,240 1.880 2021-12-21
353 2021-12-22 662,000 95,000 0.02 4,222,133,380 1,198,220 1.810 2021-12-20
354 2021-12-20 567,000 46,000 0.01 4,222,133,380 1,134,000 2.000 2021-12-16
355 2021-12-17 521,000 -1,001,000 0.01 4,222,133,380 1,021,160 1.960 2021-12-15
356 2021-12-16 1,522,000 919,000 0.04 4,222,133,380 2,983,120 1.960 2021-12-14
357 2021-12-15 603,000 223,000 0.01 4,222,133,380 1,272,330 2.110 2021-12-13
358 2021-12-14 380,000 -3,000 0.01 4,222,133,380 820,800 2.160 2021-12-10
359 2021-12-13 383,000 70,000 0.01 4,222,133,380 827,280 2.160 2021-12-09
360 2021-12-10 313,000 94,000 0.01 4,222,133,380 669,820 2.140 2021-12-08
361 2021-12-08 219,000 11,000 0.01 4,222,133,380 453,330 2.070 2021-12-06
362 2021-12-07 208,000 -8,000 0.00 4,222,133,380 430,560 2.070 2021-12-03
363 2021-12-06 216,000 108,000 0.01 4,222,133,380 457,920 2.120 2021-12-02
364 2021-12-03 108,000 -791,000 0.00 4,222,133,380 222,480 2.060 2021-12-01
365 2021-12-02 899,000 -238,000 0.02 4,222,133,380 1,851,940 2.060 2021-11-30
366 2021-11-30 1,137,000 149,000 0.03 4,222,133,380 2,421,810 2.130 2021-11-26
367 2021-11-29 988,000 35,000 0.02 4,222,133,380 2,173,600 2.200 2021-11-25
368 2021-11-26 953,000 128,000 0.02 4,222,133,380 2,077,540 2.180 2021-11-24
369 2021-11-25 825,000 -188,000 0.02 4,222,133,380 1,856,250 2.250 2021-11-23
370 2021-11-24 1,013,000 446,000 0.02 4,222,133,380 2,228,600 2.200 2021-11-22
371 2021-11-23 567,000 20,000 0.01 4,222,133,380 1,258,740 2.220 2021-11-19
372 2021-11-22 547,000 159,000 0.01 4,222,133,380 1,203,400 2.200 2021-11-18
373 2021-11-19 388,000 195,000 0.01 4,222,133,380 880,760 2.270 2021-11-17
374 2021-11-17 193,000 36,000 0.00 4,222,133,380 436,180 2.260 2021-11-15
375 2021-11-16 157,000 13,000 0.00 4,222,133,380 368,950 2.350 2021-11-12
376 2021-11-12 144,000 4,000 0.00 4,222,133,380 331,200 2.300 2021-11-10
377 2021-11-11 140,000 -300,000 0.00 4,222,133,380 308,000 2.200 2021-11-09
378 2021-11-10 440,000 -300,000 0.01 4,222,133,380 976,800 2.220 2021-11-08
379 2021-11-08 740,000 109,000 0.02 4,222,133,380 1,768,600 2.390 2021-11-04
380 2021-11-04 631,000 188,000 0.01 4,222,133,380 1,514,400 2.400 2021-11-02
381 2021-11-03 443,000 32,000 0.01 4,222,133,380 1,080,920 2.440 2021-11-01
382 2021-11-02 411,000 4,000 0.01 4,222,133,380 998,730 2.430 2021-10-29
383 2021-11-01 407,000 -218,000 0.01 4,222,133,380 1,005,290 2.470 2021-10-28
384 2021-10-28 625,000 2,000 0.01 4,222,133,380 1,562,500 2.500 2021-10-26
385 2021-10-27 623,000 130,000 0.01 4,222,133,380 1,607,340 2.580 2021-10-25
386 2021-10-26 493,000 11,000 0.01 4,222,133,380 1,316,310 2.670 2021-10-22
387 2021-10-19 482,000 59,000 0.01 4,222,133,380 1,180,900 2.450 2021-10-15
388 2021-10-18 423,000 -200,000 0.01 4,222,133,380 1,087,110 2.570 2021-10-12
389 2021-10-15 623,000 276,000 0.01 4,222,133,380 1,632,260 2.620 2021-10-11
390 2021-10-12 347,000 -175,000 0.01 4,222,133,380 940,370 2.710 2021-10-08
391 2021-10-11 522,000 -22,000 0.01 4,222,133,380 1,440,720 2.760 2021-10-07
392 2021-10-08 544,000 -130,000 0.01 4,222,133,380 1,479,680 2.720 2021-10-06
393 2021-10-07 674,000 329,000 0.02 4,222,133,380 1,826,540 2.710 2021-10-05
394 2021-10-06 345,000 -150,000 0.01 4,222,133,380 990,150 2.870 2021-10-04
395 2021-10-05 495,000 40,000 0.01 4,222,133,380 1,351,350 2.730 2021-09-30
396 2021-10-04 455,000 20,000 0.01 4,222,133,380 1,242,150 2.730 2021-09-29
397 2021-09-30 435,000 -100,000 0.01 4,222,133,380 1,148,400 2.640 2021-09-28
398 2021-09-29 535,000 -606,000 0.01 4,222,133,380 1,364,250 2.550 2021-09-27
399 2021-09-28 1,141,000 196,000 0.03 4,222,133,380 2,943,780 2.580 2021-09-24
400 2021-09-27 945,000 148,000 0.02 4,222,133,380 2,475,900 2.620 2021-09-23
401 2021-09-24 797,000 -58,000 0.02 4,222,133,380 2,016,410 2.530 2021-09-21
402 2021-09-23 855,000 147,000 0.02 4,222,133,380 2,214,450 2.590 2021-09-20
403 2021-09-21 708,000 6,000 0.02 4,222,133,380 1,911,600 2.700 2021-09-17
404 2021-09-20 702,000 308,000 0.02 4,222,133,380 1,909,440 2.720 2021-09-16
405 2021-09-17 394,000 11,000 0.01 4,222,133,380 1,138,660 2.890 2021-09-15
406 2021-09-16 383,000 12,000 0.01 4,222,133,380 1,152,830 3.010 2021-09-14
407 2021-09-15 371,000 -120,000 0.01 4,222,133,380 1,150,100 3.100 2021-09-13
408 2021-09-14 491,000 -559,000 0.01 4,222,133,380 1,517,190 3.090 2021-09-10
409 2021-09-13 1,050,000 60,000 0.02 4,222,133,380 3,202,500 3.050 2021-09-09
410 2021-09-10 990,000 135,000 0.02 4,222,133,380 3,029,400 3.060 2021-09-08
411 2021-09-09 855,000 55,000 0.02 4,222,133,380 2,616,300 3.060 2021-09-07
412 2021-09-07 800,000 37,000 0.02 4,222,133,380 2,456,000 3.070 2021-09-03
413 2021-09-06 763,000 -311,000 0.02 4,222,133,380 2,350,040 3.080 2021-09-02
414 2021-09-03 1,074,000 181,000 0.03 4,222,133,380 3,307,920 3.080 2021-09-01
415 2021-09-02 893,000 -85,000 0.02 4,222,133,380 2,786,160 3.120 2021-08-31
416 2021-09-01 978,000 146,000 0.02 4,222,133,380 3,031,800 3.100 2021-08-30
417 2021-08-31 832,000 335,000 0.02 4,222,133,380 2,562,560 3.080 2021-08-27
418 2021-08-30 497,000 -865,000 0.01 4,222,133,380 1,520,820 3.060 2021-08-26
419 2021-08-27 1,362,000 78,000 0.03 4,222,133,380 4,154,100 3.050 2021-08-25
420 2021-08-26 1,284,000 20,000 0.03 4,222,133,380 3,877,680 3.020 2021-08-24
421 2021-08-24 1,264,000 569,000 0.03 4,222,133,380 3,703,520 2.930 2021-08-20
422 2021-08-23 695,000 189,000 0.02 4,222,133,380 2,036,350 2.930 2021-08-19
423 2021-08-19 506,000 268,000 0.01 4,222,133,380 1,518,000 3.000 2021-08-17
424 2021-08-17 238,000 15,000 0.01 4,222,133,380 725,900 3.050 2021-08-13
425 2021-08-16 223,000 46,000 0.01 4,222,133,380 684,610 3.070 2021-08-12
426 2021-08-13 177,000 -209,000 0.00 4,222,133,380 545,160 3.080 2021-08-11
427 2021-08-12 386,000 3,000 0.01 4,222,133,380 1,138,700 2.950 2021-08-10
428 2021-08-11 383,000 -33,000 0.01 4,222,133,380 1,118,360 2.920 2021-08-09
429 2021-08-10 416,000 -97,000 0.01 4,222,133,380 1,173,120 2.820 2021-08-06
430 2021-08-09 513,000 -146,000 0.01 4,222,133,380 1,451,790 2.830 2021-08-05
431 2021-08-05 659,000 105,000 0.02 4,222,133,380 1,825,430 2.770 2021-08-03
432 2021-08-04 554,000 3,000 0.01 4,222,133,380 1,551,200 2.800 2021-08-02
433 2021-08-03 551,000 57,000 0.01 4,222,133,380 1,493,210 2.710 2021-07-30
434 2021-08-02 494,000 -710,000 0.01 4,222,133,380 1,358,500 2.750 2021-07-29
435 2021-07-30 1,204,000 -42,000 0.03 4,222,133,380 3,311,000 2.750 2021-07-28
436 2021-07-29 1,246,000 -257,000 0.03 4,222,133,380 3,426,500 2.750 2021-07-27
437 2021-07-28 1,503,000 451,000 0.04 4,222,133,380 4,388,760 2.920 2021-07-26
438 2021-07-27 1,052,000 -10,000 0.02 4,222,133,380 3,229,640 3.070 2021-07-23
439 2021-07-23 1,062,000 55,000 0.03 4,222,133,380 3,249,720 3.060 2021-07-21
440 2021-07-22 1,007,000 238,000 0.02 4,222,133,380 3,081,420 3.060 2021-07-20
441 2021-07-21 769,000 257,000 0.02 4,222,133,380 2,437,730 3.170 2021-07-19
442 2021-07-20 512,000 102,000 0.01 4,222,133,380 1,638,400 3.200 2021-07-16
443 2021-07-19 410,000 15,000 0.01 4,222,133,380 1,295,600 3.160 2021-07-15
444 2021-07-16 395,000 -157,000 0.01 4,222,133,380 1,212,650 3.070 2021-07-14
445 2021-07-15 552,000 -425,000 0.01 4,222,133,380 1,705,680 3.090 2021-07-13
446 2021-07-14 977,000 -150,000 0.02 4,222,133,380 2,989,620 3.060 2021-07-12
447 2021-07-13 1,127,000 -12,000 0.03 4,222,133,380 3,369,730 2.990 2021-07-09
448 2021-07-12 1,139,000 138,000 0.03 4,222,133,380 3,405,610 2.990 2021-07-08
449 2021-07-09 1,001,000 48,000 0.02 4,222,133,380 3,033,030 3.030 2021-07-07
450 2021-07-08 953,000 4,000 0.02 4,222,133,380 2,887,590 3.030 2021-07-06
451 2021-07-07 949,000 54,000 0.02 4,222,133,380 2,922,920 3.080 2021-07-05
452 2021-07-06 895,000 141,000 0.02 4,222,133,380 2,828,200 3.160 2021-07-02
453 2021-07-05 754,000 507,000 0.02 4,222,133,380 2,405,260 3.190 2021-06-30
454 2021-07-02 247,000 -236,000 0.01 4,222,133,380 802,750 3.250 2021-06-29
455 2021-06-29 483,000 2,000 0.01 4,222,133,380 1,564,920 3.240 2021-06-25
456 2021-06-28 481,000 -519,000 0.01 4,222,133,380 1,659,450 3.450 2021-06-24
457 2021-06-25 1,000,000 50,000 0.02 4,222,133,380 3,370,000 3.370 2021-06-23
458 2021-06-24 950,000 12,000 0.02 4,222,133,380 3,182,500 3.350 2021-06-22
459 2021-06-23 938,000 -250,000 0.02 4,222,133,380 3,123,540 3.330 2021-06-21
460 2021-06-22 1,188,000 4,000 0.03 4,222,133,380 3,944,160 3.320 2021-06-18
461 2021-06-21 1,184,000 177,000 0.03 4,222,133,380 3,919,040 3.310 2021-06-17
462 2021-06-18 1,007,000 508,000 0.02 4,222,133,380 3,323,100 3.300 2021-06-16
463 2021-06-17 499,000 228,000 0.01 4,222,133,380 1,711,570 3.430 2021-06-15
464 2021-06-16 271,000 -382,000 0.01 4,222,133,380 964,760 3.560 2021-06-11
465 2021-06-10 653,000 -462,000 0.02 4,222,133,380 2,383,450 3.650 2021-06-08
466 2021-06-09 1,115,000 115,000 0.03 4,222,133,380 3,969,400 3.560 2021-06-07
467 2021-06-08 1,000,000 28,000 0.02 4,222,133,380 3,600,000 3.600 2021-06-04
468 2021-06-07 972,000 -47,000 0.02 4,222,133,380 3,489,480 3.590 2021-06-03
469 2021-06-03 1,019,000 11,000 0.02 4,222,133,380 3,658,210 3.590 2021-06-01
470 2021-06-02 1,008,000 537,000 0.02 4,222,133,380 3,558,240 3.530 2021-05-31
471 2021-06-01 471,000 320,000 0.01 4,222,133,380 1,662,630 3.530 2021-05-28
472 2021-05-31 151,000 -185,000 0.00 4,222,133,380 539,070 3.570 2021-05-27
473 2021-05-27 336,000 -202,000 0.01 4,222,133,380 1,159,200 3.450 2021-05-25
474 2021-05-26 538,000 -67,000 0.01 4,222,133,380 1,845,340 3.430 2021-05-24
475 2021-05-25 605,000 -210,000 0.01 4,222,133,380 2,075,150 3.430 2021-05-21
476 2021-05-21 815,000 -67,000 0.02 4,222,133,380 2,819,900 3.460 2021-05-18
477 2021-05-18 882,000 46,000 0.02 4,222,133,380 2,998,800 3.400 2021-05-14
478 2021-05-17 836,000 6,000 0.02 4,222,133,380 2,834,040 3.390 2021-05-13
479 2021-05-14 830,000 742,000 0.02 4,222,133,380 2,888,400 3.480 2021-05-12
480 2021-05-13 88,000 -875,000 0.00 4,222,133,380 312,400 3.550 2021-05-11
481 2021-05-12 963,000 11,000 0.02 4,222,133,380 3,447,540 3.580 2021-05-10
482 2021-05-11 952,000 279,000 0.02 4,222,133,380 3,370,080 3.540 2021-05-07
483 2021-05-10 673,000 12,000 0.02 4,222,133,380 2,449,720 3.640 2021-05-06
484 2021-05-07 661,000 -206,000 0.02 4,222,133,380 2,399,430 3.630 2021-05-05
485 2021-05-06 867,000 20,000 0.02 4,222,133,380 3,121,200 3.600 2021-05-04
486 2021-05-05 847,000 51,000 0.02 4,222,133,380 3,049,200 3.600 2021-05-03
487 2021-05-04 796,000 179,000 0.02 4,222,133,380 2,897,440 3.640 2021-04-30
488 2021-05-03 617,000 38,000 0.01 4,222,133,380 2,282,900 3.700 2021-04-29
489 2021-04-30 579,000 436,000 0.01 4,222,133,380 2,084,400 3.600 2021-04-28
490 2021-04-29 143,000 -408,000 0.00 4,222,133,380 520,520 3.640 2021-04-27
491 2021-04-28 551,000 -88,000 0.01 4,222,133,380 2,000,130 3.630 2021-04-26
492 2021-04-27 639,000 -250,000 0.02 4,222,133,380 2,325,960 3.640 2021-04-23
493 2021-04-26 889,000 133,000 0.02 4,222,133,380 3,200,400 3.600 2021-04-22
494 2021-04-23 756,000 110,000 0.02 4,222,133,380 2,706,480 3.580 2021-04-21
495 2021-04-22 646,000 131,000 0.02 4,222,133,380 2,325,600 3.600 2021-04-20
496 2021-04-21 515,000 8,000 0.01 4,222,133,380 1,843,700 3.580 2021-04-19
497 2021-04-20 507,000 177,000 0.01 4,222,133,380 1,815,060 3.580 2021-04-16
498 2021-04-19 330,000 241,000 0.01 4,222,133,380 1,181,400 3.580 2021-04-15
499 2021-04-16 89,000 -188,000 0.00 4,222,133,380 317,730 3.570 2021-04-14
500 2021-04-15 277,000 -732,000 0.01 4,222,133,380 980,580 3.540 2021-04-13
501 2021-04-13 1,009,000 1,000 0.02 4,222,133,380 3,622,310 3.590 2021-04-09
502 2021-04-12 1,008,000 33,000 0.02 4,222,133,380 3,669,120 3.640 2021-04-08
503 2021-04-08 975,000 95,000 0.02 4,222,133,380 3,539,250 3.630 2021-04-01
504 2021-04-07 880,000 468,000 0.02 4,222,133,380 3,168,000 3.600 2021-03-31
505 2021-04-01 412,000 -271,000 0.01 4,222,133,380 1,483,200 3.600 2021-03-30
506 2021-03-31 683,000 -425,000 0.02 4,222,133,380 2,424,650 3.550 2021-03-29
507 2021-03-30 1,108,000 -127,000 0.03 4,222,133,380 3,767,200 3.400 2021-03-26
508 2021-03-29 1,235,000 6,000 0.03 4,222,133,380 4,112,550 3.330 2021-03-25
509 2021-03-26 1,229,000 346,000 0.03 4,222,133,380 4,129,440 3.360 2021-03-24
510 2021-03-25 883,000 101,000 0.02 4,222,133,380 3,028,690 3.430 2021-03-23
511 2021-03-24 782,000 -78,000 0.02 4,222,133,380 2,690,080 3.440 2021-03-22
512 2021-03-23 860,000 112,000 0.02 4,222,133,380 2,949,800 3.430 2021-03-19
513 2021-03-22 748,000 190,000 0.02 4,222,133,380 2,543,200 3.400 2021-03-18
514 2021-03-19 558,000 229,000 0.01 4,222,133,380 1,891,620 3.390 2021-03-17
515 2021-03-18 329,000 -701,000 0.01 4,222,133,380 1,112,020 3.380 2021-03-16
516 2021-03-17 1,030,000 98,000 0.02 4,222,133,380 3,460,800 3.360 2021-03-15
517 2021-03-15 932,000 -130,000 0.02 4,222,133,380 3,029,000 3.250 2021-03-11
518 2021-03-11 1,062,000 96,000 0.03 4,222,133,380 3,409,020 3.210 2021-03-09
519 2021-03-09 966,000 33,000 0.02 4,222,133,380 3,071,880 3.180 2021-03-05
520 2021-03-08 933,000 600,000 0.02 4,222,133,380 3,050,910 3.270 2021-03-04
521 2021-03-05 333,000 -103,000 0.01 4,222,133,380 1,095,570 3.290 2021-03-03
522 2021-03-04 436,000 -800,000 0.01 4,222,133,380 1,399,560 3.210 2021-03-02
523 2021-03-03 1,236,000 25,000 0.03 4,222,133,380 3,979,920 3.220 2021-03-01
524 2021-03-02 1,211,000 95,000 0.03 4,222,133,380 3,887,310 3.210 2021-02-26
525 2021-02-26 1,116,000 713,000 0.03 4,222,133,380 3,448,440 3.090 2021-02-24
526 2021-02-25 403,000 -455,000 0.01 4,222,133,380 1,297,660 3.220 2021-02-23
527 2021-02-24 858,000 -314,000 0.02 4,222,133,380 2,599,740 3.030 2021-02-22
528 2021-02-23 1,172,000 252,000 0.03 4,222,133,380 3,516,000 3.000 2021-02-19
529 2021-02-22 920,000 188,000 0.02 4,222,133,380 2,760,000 3.000 2021-02-18
530 2021-02-19 732,000 238,000 0.02 4,222,133,380 2,203,320 3.010 2021-02-17
531 2021-02-18 494,000 185,000 0.01 4,222,133,380 1,501,760 3.040 2021-02-16
532 2021-02-17 309,000 -249,000 0.01 4,222,133,380 920,820 2.980 2021-02-10
533 2021-02-16 558,000 141,000 0.01 4,222,133,380 1,646,100 2.950 2021-02-09
534 2021-02-10 417,000 -327,000 0.01 4,222,133,380 1,259,340 3.020 2021-02-08
535 2021-02-09 744,000 -111,000 0.02 4,222,133,380 2,209,680 2.970 2021-02-05
536 2021-02-08 855,000 4,000 0.02 4,222,133,380 2,513,700 2.940 2021-02-04
537 2021-02-05 851,000 78,000 0.02 4,222,133,380 2,535,980 2.980 2021-02-03
538 2021-02-04 773,000 13,000 0.02 4,222,133,380 2,288,080 2.960 2021-02-02
539 2021-02-03 760,000 13,000 0.02 4,222,133,380 2,219,200 2.920 2021-02-01
540 2021-02-02 747,000 496,000 0.02 4,222,133,380 2,188,710 2.930 2021-01-29
541 2021-02-01 251,000 -201,000 0.01 4,222,133,380 750,490 2.990 2021-01-28
542 2021-01-29 452,000 -257,000 0.01 4,222,133,380 1,392,160 3.080 2021-01-27
543 2021-01-28 709,000 -587,000 0.02 4,222,133,380 2,190,810 3.090 2021-01-26
544 2021-01-27 1,296,000 46,000 0.03 4,222,133,380 4,043,520 3.120 2021-01-25
545 2021-01-26 1,250,000 477,000 0.03 4,222,133,380 3,925,000 3.140 2021-01-22
546 2021-01-25 773,000 399,000 0.02 4,222,133,380 2,512,250 3.250 2021-01-21
547 2021-01-22 374,000 40,000 0.01 4,222,133,380 1,226,720 3.280 2021-01-20
548 2021-01-21 334,000 -365,000 0.01 4,222,133,380 1,095,520 3.280 2021-01-19
549 2021-01-20 699,000 -156,000 0.02 4,222,133,380 2,180,880 3.120 2021-01-18
550 2021-01-19 855,000 53,000 0.02 4,222,133,380 2,599,200 3.040 2021-01-15
551 2021-01-18 802,000 401,000 0.02 4,222,133,380 2,422,040 3.020 2021-01-14
552 2021-01-15 401,000 215,000 0.01 4,222,133,380 1,239,090 3.090 2021-01-13
553 2021-01-14 186,000 -141,000 0.00 4,222,133,380 587,760 3.160 2021-01-12
554 2021-01-13 327,000 -196,000 0.01 4,222,133,380 1,020,240 3.120 2021-01-11
555 2021-01-12 523,000 2,000 0.01 4,222,133,380 1,595,150 3.050 2021-01-08
556 2021-01-11 521,000 22,000 0.01 4,222,133,380 1,599,470 3.070 2021-01-07
557 2021-01-08 499,000 194,000 0.01 4,222,133,380 1,581,830 3.170 2021-01-06
558 2021-01-07 305,000 11,000 0.01 4,222,133,380 957,700 3.140 2021-01-05
559 2021-01-06 294,000 100,000 0.01 4,222,133,380 911,400 3.100 2021-01-04
560 2021-01-05 194,000 167,000 0.00 4,222,133,380 611,100 3.150 2020-12-30
561 2021-01-04 27,000 -648,000 0.00 4,222,133,380 85,050 3.150 2020-12-29
562 2020-12-30 675,000 -48,000 0.02 4,222,133,380 2,106,000 3.120 2020-12-28
563 2020-12-29 723,000 -59,000 0.02 4,222,133,380 2,262,990 3.130 2020-12-23
564 2020-12-28 782,000 148,000 0.02 4,222,133,380 2,471,120 3.160 2020-12-22
565 2020-12-23 634,000 -94,000 0.02 4,222,133,380 2,047,820 3.230 2020-12-21
566 2020-12-22 728,000 23,000 0.02 4,222,133,380 2,344,160 3.220 2020-12-18
567 2020-12-21 705,000 142,000 0.02 4,222,133,380 2,270,100 3.220 2020-12-17
568 2020-12-18 563,000 12,000 0.01 4,222,133,380 1,824,120 3.240 2020-12-16
569 2020-12-17 551,000 177,000 0.01 4,222,133,380 1,774,220 3.220 2020-12-15
570 2020-12-16 374,000 28,000 0.01 4,222,133,380 1,226,720 3.280 2020-12-14
571 2020-12-15 346,000 -169,000 0.01 4,222,133,380 1,131,420 3.270 2020-12-11
572 2020-12-14 515,000 -159,000 0.01 4,222,133,380 1,699,500 3.300 2020-12-10
573 2020-12-11 674,000 -784,000 0.02 4,222,133,380 2,237,680 3.320 2020-12-09
574 2020-12-10 1,458,000 -55,000 0.03 4,222,133,380 4,869,720 3.340 2020-12-08
575 2020-12-09 1,513,000 -126,000 0.04 4,222,133,380 5,144,200 3.400 2020-12-07
576 2020-12-08 1,639,000 230,000 0.04 4,222,133,380 5,670,940 3.460 2020-12-04
577 2020-12-07 1,409,000 54,000 0.03 4,222,133,380 4,973,770 3.530 2020-12-03
578 2020-12-04 1,355,000 110,000 0.03 4,222,133,380 4,756,050 3.510 2020-12-02
579 2020-12-03 1,245,000 82,000 0.03 4,222,133,380 4,432,200 3.560 2020-12-01
580 2020-12-02 1,163,000 507,000 0.03 4,222,133,380 4,128,650 3.550 2020-11-30
581 2020-12-01 656,000 144,000 0.02 4,222,133,380 2,341,920 3.570 2020-11-27
582 2020-11-30 512,000 -160,000 0.01 4,222,133,380 1,781,760 3.480 2020-11-26
583 2020-11-27 672,000 -387,000 0.02 4,222,133,380 2,352,000 3.500 2020-11-25
584 2020-11-26 1,059,000 -95,000 0.03 4,222,133,380 3,664,140 3.460 2020-11-24
585 2020-11-25 1,154,000 35,000 0.03 4,222,133,380 3,992,840 3.460 2020-11-23
586 2020-11-24 1,119,000 -62,000 0.03 4,222,133,380 3,826,980 3.420 2020-11-20
587 2020-11-23 1,181,000 254,000 0.03 4,222,133,380 4,121,690 3.490 2020-11-19
588 2020-11-20 927,000 122,000 0.02 4,222,133,380 3,290,850 3.550 2020-11-18
589 2020-11-19 805,000 187,000 0.02 4,222,133,380 2,825,550 3.510 2020-11-17
590 2020-11-18 618,000 152,000 0.01 4,222,133,380 2,125,920 3.440 2020-11-16
591 2020-11-17 466,000 -278,000 0.01 4,222,133,380 1,617,020 3.470 2020-11-13
592 2020-11-16 744,000 53,000 0.02 4,222,133,380 2,656,080 3.570 2020-11-12
593 2020-11-13 691,000 -498,000 0.02 4,222,133,380 2,508,330 3.630 2020-11-11
594 2020-11-12 1,189,000 -156,000 0.03 4,222,133,380 4,197,170 3.530 2020-11-10
595 2020-11-11 1,345,000 147,000 0.03 4,222,133,380 4,680,600 3.480 2020-11-09
596 2020-11-10 1,198,000 -143,000 0.03 4,222,133,380 4,228,940 3.530 2020-11-06
597 2020-11-09 1,341,000 -84,000 0.03 4,222,133,380 4,653,270 3.470 2020-11-05
598 2020-11-06 1,425,000 49,000 0.03 4,222,133,380 4,816,500 3.380 2020-11-04
599 2020-11-05 1,376,000 145,000 0.03 4,222,133,380 4,623,360 3.360 2020-11-03
600 2020-11-04 1,231,000 392,000 0.03 4,222,133,380 4,136,160 3.360 2020-11-02
601 2020-11-03 839,000 488,000 0.02 4,222,133,380 2,785,480 3.320 2020-10-30
602 2020-11-02 351,000 -772,000 0.01 4,222,133,380 1,175,850 3.350 2020-10-29
603 2020-10-30 1,123,000 -232,000 0.03 4,222,133,380 3,739,590 3.330 2020-10-28
604 2020-10-29 1,355,000 134,000 0.03 4,222,133,380 4,607,000 3.400 2020-10-27
605 2020-10-28 1,221,000 47,000 0.03 4,222,133,380 4,310,130 3.530 2020-10-23
606 2020-10-27 1,174,000 14,000 0.03 4,222,133,380 4,144,220 3.530 2020-10-22
607 2020-10-23 1,160,000 216,000 0.03 4,222,133,380 4,048,400 3.490 2020-10-21
608 2020-10-22 944,000 37,000 0.02 4,222,133,380 3,304,000 3.500 2020-10-20
609 2020-10-21 907,000 133,000 0.02 4,222,133,380 3,219,850 3.550 2020-10-19
610 2020-10-20 774,000 239,000 0.02 4,222,133,380 2,763,180 3.570 2020-10-16
611 2020-10-19 535,000 230,000 0.01 4,222,133,380 1,888,550 3.530 2020-10-15
612 2020-10-16 305,000 127,000 0.01 4,222,133,380 1,091,900 3.580 2020-10-14
613 2020-10-15 178,000 110,000 0.00 4,222,133,380 656,820 3.690 2020-10-12
614 2020-10-14 68,000 26,000 0.00 4,222,133,380 246,160 3.620 2020-10-09
615 2020-10-12 42,000 -85,000 0.00 4,222,133,380 150,360 3.580 2020-10-08
616 2020-10-09 127,000 -482,000 0.00 4,222,133,380 450,850 3.550 2020-10-07
617 2020-10-08 609,000 -383,000 0.01 4,222,133,380 2,143,680 3.520 2020-10-06
618 2020-10-07 992,000 16,000 0.02 4,222,133,380 3,442,240 3.470 2020-10-05
619 2020-10-06 976,000 -229,000 0.02 4,222,133,380 3,376,960 3.460 2020-09-30
620 2020-10-05 1,205,000 130,000 0.03 4,222,133,380 4,133,150 3.430 2020-09-29
621 2020-09-29 1,075,000 394,000 0.03 4,222,133,380 3,698,000 3.440 2020-09-25
622 2020-09-28 681,000 308,000 0.02 4,222,133,380 2,417,550 3.550 2020-09-24
623 2020-09-25 373,000 230,000 0.01 4,222,133,380 1,342,800 3.600 2020-09-23
624 2020-09-24 143,000 -540,000 0.00 4,202,133,380 517,660 3.620 2020-09-22
625 2020-09-23 683,000 22,000 0.02 4,202,133,380 2,486,120 3.640 2020-09-21
626 2020-09-21 661,000 12,000 0.02 4,202,133,380 2,485,360 3.760 2020-09-17
627 2020-09-18 649,000 35,000 0.02 4,202,133,380 2,407,790 3.710 2020-09-16
628 2020-09-17 614,000 -124,000 0.01 4,202,133,380 2,284,080 3.720 2020-09-15
629 2020-09-16 738,000 31,000 0.02 4,202,133,380 2,686,320 3.640 2020-09-14
630 2020-09-15 707,000 18,000 0.02 4,202,133,380 2,559,340 3.620 2020-09-11
631 2020-09-14 689,000 -316,000 0.02 4,202,133,380 2,528,630 3.670 2020-09-10
632 2020-09-10 1,005,000 174,000 0.02 4,202,133,380 3,899,400 3.880 2020-09-08
633 2020-09-09 831,000 751,000 0.02 4,202,133,380 3,199,350 3.850 2020-09-07
634 2020-09-08 80,000 -213,000 0.00 4,202,133,380 314,400 3.930 2020-09-04
635 2020-09-07 293,000 -465,000 0.01 4,202,133,380 1,166,140 3.980 2020-09-03
636 2020-09-04 758,000 105,000 0.02 4,202,133,380 3,009,260 3.970 2020-09-02
637 2020-09-03 653,000 -40,000 0.02 4,202,133,380 2,618,530 4.010 2020-09-01
638 2020-09-02 693,000 231,000 0.02 4,202,133,380 2,799,720 4.040 2020-08-31
639 2020-09-01 462,000 -504,000 0.01 4,202,133,380 1,889,580 4.090 2020-08-28
640 2020-08-31 966,000 21,000 0.02 4,202,133,380 3,912,300 4.050 2020-08-27
641 2020-08-28 945,000 48,000 0.02 4,202,133,380 3,921,750 4.150 2020-08-26
642 2020-08-27 897,000 6,000 0.02 4,202,133,380 3,758,430 4.190 2020-08-25
643 2020-08-26 891,000 -257,000 0.02 4,202,133,380 3,813,480 4.280 2020-08-24
644 2020-08-25 1,148,000 1,147,000 0.03 4,202,133,380 4,913,440 4.280 2020-08-21
645 2020-08-24 1,000 -215,000 0.00 4,202,133,380 4,160 4.160 2020-08-20
646 2020-08-21 216,000 41,000 0.01 4,202,133,380 853,200 3.950 2020-08-19
647 2020-08-20 175,000 98,000 0.00 4,202,133,380 680,750 3.890 2020-08-18
648 2020-08-19 77,000 -139,000 0.00 4,202,133,380 301,070 3.910 2020-08-17
649 2020-08-18 216,000 -300,000 0.01 4,202,133,380 827,280 3.830 2020-08-14
650 2020-08-17 516,000 236,000 0.01 4,202,133,380 1,935,000 3.750 2020-08-13
651 2020-08-14 280,000 107,000 0.01 4,202,133,380 1,041,600 3.720 2020-08-12
652 2020-08-13 173,000 -270,000 0.00 4,202,133,380 631,450 3.650 2020-08-11
653 2020-08-12 443,000 -112,000 0.01 4,202,133,380 1,559,360 3.520 2020-08-10
654 2020-08-11 555,000 59,000 0.01 4,202,133,380 1,970,250 3.550 2020-08-07
655 2020-08-10 496,000 185,000 0.01 4,202,133,380 1,775,680 3.580 2020-08-06
656 2020-08-07 311,000 109,000 0.01 4,202,133,380 1,113,380 3.580 2020-08-05
657 2020-08-06 202,000 -472,000 0.00 4,202,133,380 721,140 3.570 2020-08-04
658 2020-08-05 674,000 115,000 0.02 4,202,133,380 2,379,220 3.530 2020-08-03
659 2020-08-04 559,000 102,000 0.01 4,202,133,380 1,995,630 3.570 2020-07-31
660 2020-08-03 457,000 135,000 0.01 4,202,133,380 1,631,490 3.570 2020-07-30
661 2020-07-31 322,000 -92,000 0.01 4,202,133,380 1,168,860 3.630 2020-07-29
662 2020-07-30 414,000 -188,000 0.01 4,202,133,380 1,473,840 3.560 2020-07-28
663 2020-07-29 602,000 200,000 0.01 4,202,133,380 2,125,060 3.530 2020-07-27
664 2020-07-28 402,000 -209,000 0.01 4,202,133,380 1,451,220 3.610 2020-07-24
665 2020-07-27 611,000 77,000 0.01 4,202,133,380 2,254,590 3.690 2020-07-23
666 2020-07-24 534,000 -18,000 0.01 4,182,133,380 1,970,460 3.690 2020-07-22
667 2020-07-23 552,000 427,000 0.01 4,182,133,380 2,097,600 3.800 2020-07-21
668 2020-07-22 125,000 -485,000 0.00 4,182,133,380 486,250 3.890 2020-07-20
669 2020-07-21 610,000 -197,000 0.01 4,182,133,380 2,269,200 3.720 2020-07-17
670 2020-07-20 807,000 -130,000 0.02 4,182,133,380 2,993,970 3.710 2020-07-16
671 2020-07-17 937,000 268,000 0.02 4,182,133,380 3,560,600 3.800 2020-07-15
672 2020-07-16 669,000 252,000 0.02 4,182,133,380 2,575,650 3.850 2020-07-14
673 2020-07-15 417,000 -459,000 0.01 4,182,133,380 1,638,810 3.930 2020-07-13
674 2020-07-14 876,000 -133,000 0.02 4,182,133,380 3,442,680 3.930 2020-07-10
675 2020-07-13 1,009,000 41,000 0.02 4,182,133,380 4,015,820 3.980 2020-07-09
676 2020-07-10 968,000 30,000 0.02 4,182,133,380 3,910,720 4.040 2020-07-08
677 2020-07-09 938,000 937,000 0.02 4,182,133,380 3,733,240 3.980 2020-07-07
678 2020-07-08 1,000 -278,000 0.00 4,182,133,380 4,100 4.100 2020-07-06
679 2020-07-07 279,000 149,000 0.01 4,182,133,380 1,057,410 3.790 2020-07-03
680 2020-07-06 130,000 -371,000 0.00 4,182,133,380 477,100 3.670 2020-07-02
681 2020-07-03 501,000 -11,000 0.01 4,182,133,380 1,683,360 3.360 2020-06-30
682 2020-07-02 512,000 4,000 0.01 4,182,133,380 1,715,200 3.350 2020-06-29
683 2020-06-30 508,000 146,000 0.01 4,182,133,380 1,747,520 3.440 2020-06-26
684 2020-06-29 362,000 148,000 0.01 4,182,133,380 1,241,660 3.430 2020-06-24
685 2020-06-26 214,000 37,000 0.01 4,182,133,380 774,680 3.620 2020-06-23
686 2020-06-24 177,000 98,000 0.00 4,182,133,380 631,890 3.570 2020-06-22
687 2020-06-23 79,000 79,000 0.00 4,182,133,380 287,560 3.640 2020-06-19
688 2020-06-22 0 -87,000 0.00 4,182,133,380 0 3.610 2020-06-18
689 2020-06-19 87,000 -108,000 0.00 4,182,133,380 306,240 3.520 2020-06-17
690 2020-06-18 195,000 -595,000 0.00 4,182,133,380 672,750 3.450 2020-06-16
691 2020-06-17 790,000 -151,000 0.02 4,182,133,380 2,670,200 3.380 2020-06-15
692 2020-06-16 941,000 -122,000 0.02 4,182,133,380 3,237,040 3.440 2020-06-12
693 2020-06-15 1,063,000 592,000 0.03 4,182,133,380 3,656,720 3.440 2020-06-11
694 2020-06-12 471,000 88,000 0.01 4,182,133,380 1,681,470 3.570 2020-06-10
695 2020-06-11 383,000 -40,000 0.01 4,182,133,380 1,390,290 3.630 2020-06-09
696 2020-06-10 423,000 7,000 0.01 4,182,133,380 1,514,340 3.580 2020-06-08
697 2020-06-09 416,000 42,000 0.01 4,182,133,380 1,456,000 3.500 2020-06-05
698 2020-06-08 374,000 -117,000 0.01 4,182,133,380 1,297,780 3.470 2020-06-04
699 2020-06-05 491,000 20,000 0.01 4,182,133,380 1,713,590 3.490 2020-06-03
700 2020-06-04 471,000 224,000 0.01 4,182,133,380 1,624,950 3.450 2020-06-02
701 2020-06-02 247,000 -791,000 0.01 4,182,133,380 790,400 3.200 2020-05-29
702 2020-06-01 1,038,000 -77,000 0.02 4,182,133,380 3,300,840 3.180 2020-05-28
703 2020-05-29 1,115,000 243,000 0.03 4,182,133,380 3,612,600 3.240 2020-05-27
704 2020-05-28 872,000 -305,000 0.02 4,182,133,380 2,886,320 3.310 2020-05-26
705 2020-05-27 1,177,000 38,000 0.03 4,182,133,380 3,813,480 3.240 2020-05-25
706 2020-05-26 1,139,000 19,000 0.03 4,182,133,380 3,667,580 3.220 2020-05-22
707 2020-05-25 1,120,000 412,000 0.03 4,182,133,380 3,763,200 3.360 2020-05-21
708 2020-05-22 708,000 427,000 0.02 4,182,133,380 2,400,120 3.390 2020-05-20
709 2020-05-21 281,000 34,000 0.01 4,182,133,380 969,450 3.450 2020-05-19
710 2020-05-20 247,000 -188,000 0.01 4,182,133,380 842,270 3.410 2020-05-18
711 2020-05-19 435,000 434,000 0.01 4,182,133,380 1,465,950 3.370 2020-05-15
712 2020-05-18 1,000 -267,000 0.00 4,182,133,380 3,400 3.400 2020-05-14
713 2020-05-15 268,000 136,000 0.01 4,182,133,380 927,280 3.460 2020-05-13
714 2020-05-14 132,000 108,000 0.00 4,182,133,380 451,440 3.420 2020-05-12
715 2020-05-12 24,000 -334,000 0.00 4,182,133,380 83,520 3.480 2020-05-08
716 2020-05-11 358,000 -161,000 0.01 4,182,133,380 1,181,400 3.300 2020-05-07
717 2020-05-08 519,000 -377,000 0.01 4,182,133,380 1,707,510 3.290 2020-05-06
718 2020-05-07 896,000 -156,000 0.02 4,182,133,380 2,965,760 3.310 2020-05-05
719 2020-05-06 1,052,000 2,000 0.03 4,182,133,380 3,419,000 3.250 2020-05-04
720 2020-05-05 1,050,000 -33,000 0.03 4,182,133,380 3,570,000 3.400 2020-04-29
721 2020-05-04 1,083,000 61,000 0.03 4,182,133,380 3,638,880 3.360 2020-04-28
722 2020-04-29 1,022,000 60,000 0.02 4,182,133,380 3,413,480 3.340 2020-04-27
723 2020-04-28 962,000 406,000 0.02 4,182,133,380 3,174,600 3.300 2020-04-24
724 2020-04-27 556,000 95,000 0.01 4,182,133,380 1,834,800 3.300 2020-04-23
725 2020-04-24 461,000 31,000 0.01 4,182,133,380 1,516,690 3.290 2020-04-22
726 2020-04-23 430,000 -214,000 0.01 4,182,133,380 1,423,300 3.310 2020-04-21
727 2020-04-22 644,000 -111,000 0.02 4,182,133,380 2,208,920 3.430 2020-04-20
728 2020-04-21 755,000 -220,000 0.02 4,182,133,380 2,657,600 3.520 2020-04-17
729 2020-04-20 975,000 -298,000 0.02 4,182,133,380 3,363,750 3.450 2020-04-16
730 2020-04-17 1,273,000 616,000 0.03 4,182,133,380 4,442,770 3.490 2020-04-15
731 2020-04-16 657,000 4,000 0.02 4,182,133,380 2,358,630 3.590 2020-04-14
732 2020-04-15 653,000 111,000 0.02 4,182,133,380 2,311,620 3.540 2020-04-09
733 2020-04-14 542,000 118,000 0.01 4,182,133,380 1,902,420 3.510 2020-04-08
734 2020-04-09 424,000 -5,000 0.01 4,182,133,380 1,484,000 3.500 2020-04-07
735 2020-04-08 429,000 56,000 0.01 4,182,133,380 1,462,890 3.410 2020-04-06
736 2020-04-07 373,000 -432,000 0.01 4,182,133,380 1,245,820 3.340 2020-04-03
737 2020-04-06 805,000 -396,000 0.02 4,182,133,380 2,672,600 3.320 2020-04-02
738 2020-04-03 1,201,000 -209,000 0.03 4,182,133,380 3,987,320 3.320 2020-04-01
739 2020-04-02 1,410,000 191,000 0.03 4,182,133,380 4,864,500 3.450 2020-03-31
740 2020-04-01 1,219,000 420,000 0.03 4,182,133,380 4,168,980 3.420 2020-03-30
741 2020-03-31 799,000 -213,000 0.02 4,182,133,380 2,796,500 3.500 2020-03-27
742 2020-03-30 1,012,000 59,000 0.02 4,182,133,380 3,471,160 3.430 2020-03-26
743 2020-03-27 953,000 -112,000 0.02 4,182,133,380 3,345,030 3.510 2020-03-25
744 2020-03-26 1,065,000 -175,000 0.03 4,182,133,380 3,535,800 3.320 2020-03-24
745 2020-03-25 1,240,000 509,000 0.03 4,182,133,380 3,881,200 3.130 2020-03-23
746 2020-03-24 731,000 -897,000 0.02 4,182,133,380 2,390,370 3.270 2020-03-20
747 2020-03-20 1,628,000 76,000 0.04 4,182,133,380 5,453,800 3.350 2020-03-18
748 2020-03-16 1,552,000 66,000 0.04 4,182,133,380 6,161,440 3.970 2020-03-12
749 2020-03-13 1,486,000 279,000 0.04 4,182,133,380 6,152,040 4.140 2020-03-11
750 2020-03-12 1,207,000 38,000 0.03 4,182,133,380 4,960,770 4.110 2020-03-10
751 2020-03-11 1,169,000 236,000 0.03 4,182,133,380 4,804,590 4.110 2020-03-09
752 2020-03-10 933,000 274,000 0.02 4,182,133,380 4,077,210 4.370 2020-03-06
753 2020-03-09 659,000 241,000 0.02 4,182,133,380 2,945,730 4.470 2020-03-05
754 2020-03-06 418,000 -874,000 0.01 4,182,133,380 1,864,280 4.460 2020-03-04
755 2020-03-05 1,292,000 379,000 0.03 4,182,133,380 5,555,600 4.300 2020-03-03
756 2020-03-04 913,000 -695,000 0.02 4,182,133,380 4,017,200 4.400 2020-03-02
757 2020-03-03 1,608,000 751,000 0.04 4,182,133,380 6,834,000 4.250 2020-02-28
758 2020-03-02 857,000 71,000 0.02 4,182,133,380 3,719,380 4.340 2020-02-27
759 2020-02-28 786,000 -552,000 0.02 4,182,133,380 3,403,380 4.330 2020-02-26
760 2020-02-27 1,338,000 175,000 0.03 4,182,133,380 5,699,880 4.260 2020-02-25
761 2020-02-26 1,163,000 266,000 0.03 4,182,133,380 4,977,640 4.280 2020-02-24
762 2020-02-25 897,000 -59,000 0.02 4,182,133,380 3,901,950 4.350 2020-02-21
763 2020-02-24 956,000 102,000 0.02 4,182,133,380 4,187,280 4.380 2020-02-20
764 2020-02-21 854,000 -499,000 0.02 4,182,133,380 3,808,840 4.460 2020-02-19
765 2020-02-20 1,353,000 -23,000 0.03 4,182,133,380 5,993,790 4.430 2020-02-18
766 2020-02-18 1,376,000 55,000 0.03 4,182,133,380 6,247,040 4.540 2020-02-14
767 2020-02-17 1,321,000 -23,000 0.03 4,182,133,380 5,891,660 4.460 2020-02-13
768 2020-02-14 1,344,000 367,000 0.03 4,182,133,380 5,873,280 4.370 2020-02-12
769 2020-02-13 977,000 -11,000 0.02 4,182,133,380 4,210,870 4.310 2020-02-11
770 2020-02-12 988,000 -115,000 0.02 4,182,133,380 4,149,600 4.200 2020-02-10
771 2020-02-11 1,103,000 146,000 0.03 4,182,133,380 4,621,570 4.190 2020-02-07
772 2020-02-10 957,000 76,000 0.02 4,182,133,380 4,048,110 4.230 2020-02-06
773 2020-02-07 881,000 173,000 0.02 4,182,133,380 3,673,770 4.170 2020-02-05
774 2020-02-06 708,000 -196,000 0.02 4,182,133,380 2,973,600 4.200 2020-02-04
775 2020-02-05 904,000 50,000 0.02 4,182,133,380 3,679,280 4.070 2020-02-03
776 2020-02-04 854,000 -428,000 0.02 4,182,133,380 3,518,480 4.120 2020-01-31
777 2020-02-03 1,282,000 -181,000 0.03 4,182,133,380 5,256,200 4.100 2020-01-30
778 2020-01-31 1,463,000 -92,000 0.03 4,182,133,380 6,144,600 4.200 2020-01-29
779 2020-01-30 1,555,000 185,000 0.04 4,182,133,380 6,842,000 4.400 2020-01-23
780 2020-01-29 1,370,000 -118,000 0.03 4,182,133,380 6,260,900 4.570 2020-01-22
781 2020-01-23 1,488,000 473,000 0.04 4,182,133,380 6,755,520 4.540 2020-01-21
782 2020-01-22 1,015,000 227,000 0.02 4,182,133,380 4,841,550 4.770 2020-01-20
783 2020-01-21 788,000 338,000 0.02 4,182,133,380 3,798,160 4.820 2020-01-17
784 2020-01-20 450,000 -373,000 0.01 4,182,133,380 2,164,500 4.810 2020-01-16
785 2020-01-17 823,000 -662,000 0.02 4,182,133,380 3,785,800 4.600 2020-01-15
786 2020-01-16 1,485,000 -12,000 0.04 4,182,133,380 6,682,500 4.500 2020-01-14
787 2020-01-15 1,497,000 -95,000 0.04 4,182,133,380 6,796,380 4.540 2020-01-13
788 2020-01-14 1,592,000 -180,000 0.04 4,182,133,380 7,291,360 4.580 2020-01-10
789 2020-01-10 1,772,000 -4,000 0.04 4,182,133,380 8,168,920 4.610 2020-01-08
790 2020-01-09 1,776,000 167,000 0.04 4,182,133,380 8,400,480 4.730 2020-01-07
791 2020-01-08 1,609,000 377,000 0.04 4,182,133,380 7,530,120 4.680 2020-01-06
792 2020-01-07 1,232,000 -221,000 0.03 4,182,133,380 5,901,280 4.790 2020-01-03
793 2020-01-06 1,453,000 -136,000 0.03 4,182,133,380 6,930,810 4.770 2020-01-02
794 2020-01-03 1,589,000 38,000 0.04 4,182,133,380 7,198,170 4.530 2019-12-30
795 2020-01-02 1,551,000 122,000 0.04 4,182,133,380 6,901,950 4.450 2019-12-27
796 2019-12-30 1,429,000 441,000 0.03 4,182,133,380 6,244,730 4.370 2019-12-23
797 2019-12-27 988,000 -200,000 0.02 4,182,133,380 4,337,320 4.390 2019-12-20
798 2019-12-23 1,188,000 66,000 0.03 4,182,133,380 5,191,560 4.370 2019-12-19
799 2019-12-20 1,122,000 -238,000 0.03 4,182,133,380 4,981,680 4.440 2019-12-18
800 2019-12-19 1,360,000 636,000 0.03 4,182,133,380 5,970,400 4.390 2019-12-17
801 2019-12-18 724,000 342,000 0.02 4,182,133,380 3,214,560 4.440 2019-12-16
802 2019-12-17 382,000 -356,000 0.01 4,182,133,380 1,673,160 4.380 2019-12-13
803 2019-12-16 738,000 366,000 0.02 4,182,133,380 3,173,400 4.300 2019-12-12
804 2019-12-13 372,000 140,000 0.01 4,182,133,380 1,592,160 4.280 2019-12-11
805 2019-12-12 232,000 -177,000 0.01 4,182,133,380 972,080 4.190 2019-12-10
806 2019-12-11 409,000 -415,000 0.01 4,182,133,380 1,672,810 4.090 2019-12-09
807 2019-12-10 824,000 -507,000 0.02 4,182,133,380 3,221,840 3.910 2019-12-06
808 2019-12-09 1,331,000 373,000 0.03 4,182,133,380 5,084,420 3.820 2019-12-05
809 2019-12-06 958,000 39,000 0.02 4,182,133,380 3,621,240 3.780 2019-12-04
810 2019-12-05 919,000 163,000 0.02 4,182,133,380 3,501,390 3.810 2019-12-03
811 2019-12-04 756,000 -863,000 0.02 4,182,133,380 2,887,920 3.820 2019-12-02
812 2019-12-03 1,619,000 35,000 0.04 4,182,133,380 6,038,870 3.730 2019-11-29
813 2019-12-02 1,584,000 163,000 0.04 4,182,133,380 6,003,360 3.790 2019-11-28
814 2019-11-29 1,421,000 -150,000 0.03 4,182,133,380 5,371,380 3.780 2019-11-27
815 2019-11-28 1,571,000 -106,000 0.04 4,182,133,380 5,969,800 3.800 2019-11-26
816 2019-11-27 1,677,000 341,000 0.04 4,182,133,380 6,372,600 3.800 2019-11-25
817 2019-11-26 1,336,000 438,000 0.03 4,182,133,380 4,943,200 3.700 2019-11-22
818 2019-11-25 898,000 302,000 0.02 4,182,133,380 3,322,600 3.700 2019-11-21
819 2019-11-22 596,000 -218,000 0.01 4,182,133,380 2,246,920 3.770 2019-11-20
820 2019-11-21 814,000 84,000 0.02 4,182,133,380 3,036,220 3.730 2019-11-19
821 2019-11-20 730,000 -298,000 0.02 4,182,133,380 2,671,800 3.660 2019-11-18
822 2019-11-19 1,028,000 -570,000 0.02 4,182,133,380 3,628,840 3.530 2019-11-15
823 2019-11-18 1,598,000 12,000 0.04 4,182,133,380 5,577,020 3.490 2019-11-14
824 2019-11-15 1,586,000 36,000 0.04 4,182,133,380 5,646,160 3.560 2019-11-13
825 2019-11-14 1,550,000 -82,000 0.04 4,182,133,380 5,657,500 3.650 2019-11-12
826 2019-11-13 1,632,000 -150,000 0.04 4,182,133,380 5,875,200 3.600 2019-11-11
827 2019-11-12 1,782,000 118,000 0.04 4,182,133,380 6,522,120 3.660 2019-11-08
828 2019-11-08 1,664,000 382,000 0.04 4,182,133,380 6,306,560 3.790 2019-11-06
829 2019-11-07 1,282,000 244,000 0.03 4,182,133,380 4,897,240 3.820 2019-11-05
830 2019-11-06 1,038,000 250,000 0.02 4,182,133,380 3,913,260 3.770 2019-11-04
831 2019-11-05 788,000 -426,000 0.02 4,182,133,380 2,876,200 3.650 2019-11-01
832 2019-11-04 1,214,000 319,000 0.03 4,182,133,380 4,370,400 3.600 2019-10-31
833 2019-11-01 895,000 -674,000 0.02 4,182,133,380 3,239,900 3.620 2019-10-30
834 2019-10-31 1,569,000 344,000 0.04 4,182,133,380 5,773,920 3.680 2019-10-29
835 2019-10-30 1,225,000 -52,000 0.03 4,126,133,380 4,520,250 3.690 2019-10-28
836 2019-10-29 1,277,000 -61,000 0.03 4,126,133,380 4,763,210 3.730 2019-10-25
837 2019-10-28 1,338,000 14,000 0.03 4,126,133,380 5,004,120 3.740 2019-10-24
838 2019-10-25 1,324,000 78,000 0.03 4,126,133,380 4,912,040 3.710 2019-10-23
839 2019-10-24 1,246,000 498,000 0.03 4,126,133,380 4,697,420 3.770 2019-10-22
840 2019-10-23 748,000 80,000 0.02 4,126,133,380 2,887,280 3.860 2019-10-21
841 2019-10-22 668,000 83,000 0.02 4,126,133,380 2,565,120 3.840 2019-10-18
842 2019-10-21 585,000 120,000 0.01 4,126,133,380 2,240,550 3.830 2019-10-17
843 2019-10-18 465,000 -250,000 0.01 4,126,133,380 1,780,950 3.830 2019-10-16
844 2019-10-17 715,000 -74,000 0.02 4,126,133,380 2,688,400 3.760 2019-10-15
845 2019-10-16 789,000 -156,000 0.02 4,126,133,380 2,958,750 3.750 2019-10-14
846 2019-10-15 945,000 -312,000 0.02 4,126,133,380 3,449,250 3.650 2019-10-11
847 2019-10-14 1,257,000 -401,000 0.03 4,126,133,380 4,512,630 3.590 2019-10-10
848 2019-10-10 1,658,000 192,000 0.04 4,126,133,380 5,985,380 3.610 2019-10-08
849 2019-10-09 1,466,000 227,000 0.04 4,126,133,380 5,321,580 3.630 2019-10-04
850 2019-10-08 1,239,000 6,000 0.03 4,126,133,380 4,386,060 3.540 2019-10-03
851 2019-10-04 1,233,000 536,000 0.03 4,126,133,380 4,401,810 3.570 2019-10-02
852 2019-10-03 697,000 -388,000 0.02 4,126,133,380 2,516,170 3.610 2019-09-30
853 2019-10-02 1,085,000 -555,000 0.03 4,126,133,380 3,916,850 3.610 2019-09-27
854 2019-09-26 1,640,000 118,000 0.04 4,126,133,380 6,100,800 3.720 2019-09-24
855 2019-09-25 1,522,000 294,000 0.04 4,126,133,380 5,768,380 3.790 2019-09-23
856 2019-09-24 1,228,000 -285,000 0.03 4,126,133,380 4,764,640 3.880 2019-09-20
857 2019-09-23 1,513,000 23,000 0.04 4,126,133,380 5,794,790 3.830 2019-09-19
858 2019-09-20 1,490,000 135,000 0.04 4,126,133,380 5,811,000 3.900 2019-09-18
859 2019-09-19 1,355,000 158,000 0.03 4,126,133,380 5,216,750 3.850 2019-09-17
860 2019-09-18 1,197,000 199,000 0.03 4,126,133,380 4,668,300 3.900 2019-09-16
861 2019-09-17 998,000 -322,000 0.02 4,126,133,380 3,942,100 3.950 2019-09-13
862 2019-09-16 1,320,000 37,000 0.03 4,126,133,380 5,108,400 3.870 2019-09-12
863 2019-09-13 1,283,000 -365,000 0.03 4,126,133,380 5,003,700 3.900 2019-09-11
864 2019-09-12 1,648,000 36,000 0.04 4,126,133,380 6,245,920 3.790 2019-09-10
865 2019-09-11 1,612,000 225,000 0.04 4,126,133,380 6,335,160 3.930 2019-09-09
866 2019-09-10 1,387,000 -3,000 0.03 4,126,133,380 5,423,170 3.910 2019-09-06
867 2019-09-09 1,390,000 119,000 0.03 4,126,133,380 5,365,400 3.860 2019-09-05
868 2019-09-06 1,271,000 -378,000 0.03 4,126,133,380 4,944,190 3.890 2019-09-04
869 2019-09-05 1,649,000 8,000 0.04 4,126,133,380 6,233,220 3.780 2019-09-03
870 2019-09-04 1,641,000 87,000 0.04 4,126,133,380 6,252,210 3.810 2019-09-02
871 2019-09-03 1,554,000 538,000 0.04 4,126,133,380 5,905,200 3.800 2019-08-30
872 2019-09-02 1,016,000 28,000 0.02 4,126,133,380 3,881,120 3.820 2019-08-29
873 2019-08-30 988,000 121,000 0.02 4,126,133,380 3,902,600 3.950 2019-08-28
874 2019-08-29 867,000 -238,000 0.02 4,126,133,380 3,476,670 4.010 2019-08-27
875 2019-08-28 1,105,000 181,000 0.03 4,126,133,380 4,331,600 3.920 2019-08-26
876 2019-08-27 924,000 -448,000 0.02 4,126,133,380 3,769,920 4.080 2019-08-23
877 2019-08-26 1,372,000 70,000 0.03 4,126,133,380 5,474,280 3.990 2019-08-22
878 2019-08-23 1,302,000 -64,000 0.03 4,126,133,380 5,077,800 3.900 2019-08-21
879 2019-08-22 1,366,000 194,000 0.03 4,126,133,380 5,190,800 3.800 2019-08-20
880 2019-08-21 1,172,000 -193,000 0.03 4,126,133,380 4,465,320 3.810 2019-08-19
881 2019-08-20 1,365,000 -5,000 0.03 4,126,133,380 5,077,800 3.720 2019-08-16
882 2019-08-19 1,370,000 77,000 0.03 4,126,133,380 5,096,400 3.720 2019-08-15
883 2019-08-16 1,293,000 263,000 0.03 4,126,133,380 4,797,030 3.710 2019-08-14
884 2019-08-15 1,030,000 91,000 0.02 4,126,133,380 3,811,000 3.700 2019-08-13
885 2019-08-14 939,000 51,000 0.02 4,126,133,380 3,568,200 3.800 2019-08-12
886 2019-08-13 888,000 -111,000 0.02 4,126,133,380 3,365,520 3.790 2019-08-09
887 2019-08-12 999,000 -92,000 0.02 4,126,133,380 3,796,200 3.800 2019-08-08
888 2019-08-09 1,091,000 4,000 0.03 4,126,133,380 4,047,610 3.710 2019-08-07
889 2019-08-08 1,087,000 -554,000 0.03 4,126,133,380 4,000,160 3.680 2019-08-06
890 2019-08-07 1,641,000 -189,000 0.04 4,126,133,380 6,285,030 3.830 2019-08-05
891 2019-08-06 1,830,000 5,000 0.04 4,126,133,380 7,411,500 4.050 2019-08-02
892 2019-08-05 1,825,000 187,000 0.04 4,126,133,380 7,482,500 4.100 2019-08-01
893 2019-08-02 1,638,000 -143,000 0.04 4,126,133,380 7,027,020 4.290 2019-07-31
894 2019-08-01 1,781,000 497,000 0.04 4,126,133,380 7,676,110 4.310 2019-07-30
895 2019-07-31 1,284,000 509,000 0.03 4,126,133,380 5,534,040 4.310 2019-07-29
896 2019-07-30 775,000 130,000 0.02 4,126,133,380 3,394,500 4.380 2019-07-26
897 2019-07-29 645,000 -303,000 0.02 4,126,133,380 2,825,100 4.380 2019-07-25
898 2019-07-26 948,000 -368,000 0.02 4,126,133,380 4,038,480 4.260 2019-07-24
899 2019-07-25 1,316,000 302,000 0.03 4,126,133,380 5,421,920 4.120 2019-07-23
900 2019-07-24 1,014,000 147,000 0.02 4,126,133,380 4,268,940 4.210 2019-07-22
901 2019-07-23 867,000 -144,000 0.02 4,126,133,380 3,650,070 4.210 2019-07-19
902 2019-07-22 1,011,000 -323,000 0.02 4,126,133,380 4,074,330 4.030 2019-07-18
903 2019-07-19 1,334,000 -462,000 0.03 4,126,133,380 5,456,060 4.090 2019-07-17
904 2019-07-18 1,796,000 644,000 0.04 4,126,133,380 7,219,920 4.020 2019-07-16
905 2019-07-17 1,152,000 47,000 0.03 4,126,133,380 4,654,080 4.040 2019-07-15
906 2019-07-16 1,105,000 -312,000 0.03 4,126,133,380 4,497,350 4.070 2019-07-12
907 2019-07-15 1,417,000 17,000 0.03 4,126,133,380 5,696,340 4.020 2019-07-11
908 2019-07-12 1,400,000 331,000 0.03 4,126,133,380 5,586,000 3.990 2019-07-10
909 2019-07-11 1,069,000 -92,000 0.03 4,126,133,380 4,243,930 3.970 2019-07-09
910 2019-07-10 1,161,000 428,000 0.03 4,126,133,380 4,597,560 3.960 2019-07-08
911 2019-07-09 733,000 2,000 0.02 4,126,133,380 2,946,660 4.020 2019-07-05
912 2019-07-08 731,000 131,000 0.02 4,126,133,380 2,924,000 4.000 2019-07-04
913 2019-07-05 600,000 -261,000 0.01 4,126,133,380 2,388,000 3.980 2019-07-03
914 2019-07-04 861,000 -174,000 0.02 4,126,133,380 3,340,680 3.880 2019-07-02
915 2019-07-03 1,035,000 116,000 0.03 4,126,133,380 3,891,600 3.760 2019-06-28
916 2019-07-02 919,000 146,000 0.02 4,126,133,380 3,446,250 3.750 2019-06-27
917 2019-06-28 773,000 180,000 0.02 4,126,133,380 2,860,100 3.700 2019-06-26
918 2019-06-27 593,000 194,000 0.01 4,126,133,380 2,188,170 3.690 2019-06-25
919 2019-06-26 399,000 -181,000 0.01 4,126,133,380 1,476,300 3.700 2019-06-24
920 2019-06-25 580,000 356,000 0.01 4,126,133,380 2,111,200 3.640 2019-06-21
921 2019-06-24 224,000 22,000 0.01 4,126,133,380 835,520 3.730 2019-06-20
922 2019-06-21 202,000 103,000 0.00 4,126,133,380 745,380 3.690 2019-06-19
923 2019-06-20 99,000 -103,000 0.00 4,126,133,380 361,350 3.650 2019-06-18
924 2019-06-19 202,000 -128,000 0.00 4,126,133,380 737,300 3.650 2019-06-17
925 2019-06-18 330,000 -102,000 0.01 4,126,133,380 1,194,600 3.620 2019-06-14
926 2019-06-17 432,000 -584,000 0.01 4,126,133,380 1,576,800 3.650 2019-06-13
927 2019-06-14 1,016,000 31,000 0.02 4,126,133,380 3,606,800 3.550 2019-06-12
928 2019-06-13 985,000 245,000 0.02 4,126,133,380 3,555,850 3.610 2019-06-11
929 2019-06-12 740,000 -599,000 0.02 4,126,133,380 2,671,400 3.610 2019-06-10
930 2019-06-11 1,339,000 -148,000 0.03 4,126,133,380 4,499,040 3.360 2019-06-06
931 2019-06-10 1,487,000 -29,000 0.04 4,126,133,380 4,996,320 3.360 2019-06-05
932 2019-06-06 1,516,000 -100,000 0.04 4,126,133,380 5,017,960 3.310 2019-06-04
933 2019-06-05 1,616,000 35,000 0.04 4,126,133,380 5,413,600 3.350 2019-06-03
934 2019-06-04 1,581,000 194,000 0.04 4,126,133,380 5,612,550 3.550 2019-05-31
935 2019-06-03 1,387,000 188,000 0.03 4,126,133,380 4,896,110 3.530 2019-05-30
936 2019-05-31 1,199,000 387,000 0.03 4,126,133,380 4,160,530 3.470 2019-05-29
937 2019-05-30 812,000 -588,000 0.02 4,126,133,380 2,866,360 3.530 2019-05-28
938 2019-05-28 1,400,000 36,000 0.03 4,126,133,380 4,900,000 3.500 2019-05-24
939 2019-05-27 1,364,000 -138,000 0.03 4,126,133,380 4,746,720 3.480 2019-05-23
940 2019-05-24 1,502,000 28,000 0.04 4,126,133,380 5,257,000 3.500 2019-05-22
941 2019-05-23 1,474,000 199,000 0.04 4,126,133,380 5,114,780 3.470 2019-05-21
942 2019-05-22 1,275,000 102,000 0.03 4,126,133,380 4,424,250 3.470 2019-05-20
943 2019-05-21 1,173,000 500,000 0.03 4,126,133,380 4,199,340 3.580 2019-05-17
944 2019-05-20 673,000 175,000 0.02 4,126,133,380 2,442,990 3.630 2019-05-16
945 2019-05-17 498,000 -604,000 0.01 4,126,133,380 1,782,840 3.580 2019-05-15
946 2019-05-16 1,102,000 70,000 0.03 4,126,133,380 3,879,040 3.520 2019-05-14
947 2019-05-15 1,032,000 -88,000 0.03 4,126,133,380 3,746,160 3.630 2019-05-10
948 2019-05-14 1,120,000 411,000 0.03 4,126,133,380 3,942,400 3.520 2019-05-09
949 2019-05-10 709,000 195,000 0.02 4,126,133,380 2,566,580 3.620 2019-05-08
950 2019-05-09 514,000 -74,000 0.01 4,126,133,380 1,906,940 3.710 2019-05-07
951 2019-05-08 588,000 387,000 0.01 4,126,133,380 2,146,200 3.650 2019-05-06
952 2019-05-07 201,000 -303,000 0.00 4,126,133,380 753,750 3.750 2019-05-03
953 2019-05-06 504,000 -760,000 0.01 4,126,133,380 1,884,960 3.740 2019-05-02
954 2019-05-03 1,264,000 170,000 0.03 4,126,133,380 4,676,800 3.700 2019-04-30
955 2019-05-02 1,094,000 35,000 0.03 4,126,133,380 4,069,680 3.720 2019-04-29
956 2019-04-30 1,059,000 -353,000 0.03 4,126,133,380 3,950,070 3.730 2019-04-26
957 2019-04-29 1,412,000 82,000 0.03 4,126,133,380 5,210,280 3.690 2019-04-25
958 2019-04-25 1,330,000 71,000 0.03 4,126,133,380 4,921,000 3.700 2019-04-23
959 2019-04-24 1,259,000 -134,000 0.03 4,126,133,380 4,733,840 3.760 2019-04-18
960 2019-04-23 1,393,000 -24,000 0.03 4,126,133,380 5,293,400 3.800 2019-04-17
961 2019-04-17 1,417,000 539,000 0.03 4,126,133,380 5,526,300 3.900 2019-04-15
962 2019-04-16 878,000 -160,000 0.02 4,126,133,380 3,415,420 3.890 2019-04-12
963 2019-04-15 1,038,000 -201,000 0.03 4,126,133,380 4,048,200 3.900 2019-04-11
964 2019-04-12 1,239,000 -140,000 0.03 4,126,133,380 4,943,610 3.990 2019-04-10
965 2019-04-11 1,379,000 -86,000 0.03 4,126,133,380 5,543,580 4.020 2019-04-09
966 2019-04-10 1,465,000 63,000 0.04 4,126,133,380 5,786,750 3.950 2019-04-08
967 2019-04-09 1,402,000 582,000 0.03 4,126,133,380 5,537,900 3.950 2019-04-04
968 2019-04-08 820,000 -116,000 0.02 4,126,133,380 3,304,600 4.030 2019-04-03
969 2019-04-04 936,000 440,000 0.02 4,126,133,380 3,800,160 4.060 2019-04-02
970 2019-04-03 496,000 330,000 0.01 4,126,133,380 2,073,280 4.180 2019-04-01
971 2019-04-02 166,000 -585,000 0.00 4,126,133,380 678,940 4.090 2019-03-29
972 2019-04-01 751,000 -165,000 0.02 4,126,133,380 3,026,530 4.030 2019-03-28
973 2019-03-29 916,000 -130,000 0.02 4,126,133,380 3,709,800 4.050 2019-03-27
974 2019-03-28 1,046,000 317,000 0.03 4,126,133,380 4,215,380 4.030 2019-03-26
975 2019-03-27 729,000 161,000 0.02 4,126,133,380 2,937,870 4.030 2019-03-25
976 2019-03-26 568,000 383,000 0.01 4,126,133,380 2,277,680 4.010 2019-03-22
977 2019-03-25 185,000 -272,000 0.00 4,126,133,380 688,200 3.720 2019-03-21
978 2019-03-22 457,000 -42,000 0.01 4,126,133,380 1,768,590 3.870 2019-03-20
979 2019-03-21 499,000 448,000 0.01 4,126,133,380 1,941,110 3.890 2019-03-19
980 2019-03-20 51,000 -1,157,000 0.00 4,126,133,380 198,900 3.900 2019-03-18
981 2019-03-18 1,208,000 450,000 0.03 4,126,133,380 4,469,600 3.700 2019-03-14
982 2019-03-15 758,000 93,000 0.02 4,126,133,380 2,850,080 3.760 2019-03-13
983 2019-03-14 665,000 -594,000 0.02 4,126,133,380 2,380,700 3.580 2019-03-12
984 2019-03-13 1,259,000 218,000 0.03 4,126,133,380 4,318,370 3.430 2019-03-11
985 2019-03-12 1,041,000 648,000 0.03 4,126,133,380 3,570,630 3.430 2019-03-08
986 2019-03-11 393,000 332,000 0.01 4,126,133,380 1,367,640 3.480 2019-03-07
987 2019-03-08 61,000 61,000 0.00 4,126,133,380 217,770 3.570 2019-03-06
988 2019-03-07 0 -1,091,000 0.00 4,126,133,380 0 3.450 2019-03-05
989 2019-03-06 1,091,000 -305,000 0.03 4,126,133,380 3,534,840 3.240 2019-03-04
990 2019-03-05 1,396,000 243,000 0.03 4,126,133,380 4,383,440 3.140 2019-03-01
991 2019-03-04 1,153,000 -131,000 0.03 4,126,133,380 3,562,770 3.090 2019-02-28
992 2019-03-01 1,284,000 -190,000 0.03 4,126,133,380 3,993,240 3.110 2019-02-27
993 2019-02-28 1,474,000 435,000 0.04 4,126,133,380 4,628,360 3.140 2019-02-26
994 2019-02-27 1,039,000 229,000 0.03 4,126,133,380 3,283,240 3.160 2019-02-25
995 2019-02-26 810,000 -166,000 0.02 4,126,133,380 2,559,600 3.160 2019-02-22
996 2019-02-25 976,000 -450,000 0.02 4,126,133,380 3,074,400 3.150 2019-02-21
997 2019-02-22 1,426,000 452,000 0.03 4,126,133,380 4,477,640 3.140 2019-02-20
998 2019-02-21 974,000 -311,000 0.02 4,126,133,380 3,019,400 3.100 2019-02-19
999 2019-02-20 1,285,000 284,000 0.03 4,126,133,380 4,022,050 3.130 2019-02-18
1000 2019-02-19 1,001,000 113,000 0.02 4,126,133,380 3,083,080 3.080 2019-02-15
1001 2019-02-18 888,000 -252,000 0.02 4,126,133,380 2,788,320 3.140 2019-02-14
1002 2019-02-15 1,140,000 35,000 0.03 4,126,133,380 3,648,000 3.200 2019-02-13
1003 2019-02-14 1,105,000 -358,000 0.03 4,126,133,380 3,480,750 3.150 2019-02-12
1004 2019-02-13 1,463,000 110,000 0.04 4,126,133,380 4,623,080 3.160 2019-02-11
1005 2019-02-12 1,353,000 -163,000 0.03 4,126,133,380 4,329,600 3.200 2019-02-08
1006 2019-02-11 1,516,000 361,000 0.04 4,126,133,380 4,896,680 3.230 2019-02-01
1007 2019-02-08 1,155,000 65,000 0.03 4,126,133,380 3,730,650 3.230 2019-01-31
1008 2019-02-01 1,090,000 34,000 0.03 4,126,133,380 3,477,100 3.190 2019-01-30
1009 2019-01-31 1,056,000 -178,000 0.03 4,126,133,380 3,326,400 3.150 2019-01-29
1010 2019-01-30 1,234,000 203,000 0.03 4,087,583,380 3,862,420 3.130 2019-01-28
1011 2019-01-29 1,031,000 145,000 0.03 4,087,583,380 3,257,960 3.160 2019-01-25
1012 2019-01-28 886,000 -417,000 0.02 4,087,583,380 2,799,760 3.160 2019-01-24
1013 2019-01-25 1,303,000 -274,000 0.03 4,087,583,380 4,104,450 3.150 2019-01-23
1014 2019-01-24 1,577,000 239,000 0.04 4,087,583,380 4,936,010 3.130 2019-01-22
1015 2019-01-23 1,338,000 7,000 0.03 4,087,583,380 4,254,840 3.180 2019-01-21
1016 2019-01-22 1,331,000 319,000 0.03 4,087,583,380 4,192,650 3.150 2019-01-18
1017 2019-01-21 1,012,000 420,000 0.02 4,087,583,380 3,167,560 3.130 2019-01-17
1018 2019-01-18 592,000 -270,000 0.01 4,087,583,380 1,882,560 3.180 2019-01-16
1019 2019-01-17 862,000 -231,000 0.02 4,087,583,380 2,663,580 3.090 2019-01-15
1020 2019-01-16 1,093,000 378,000 0.03 4,087,583,380 3,289,930 3.010 2019-01-14
1021 2019-01-15 715,000 -170,000 0.02 4,087,583,380 2,145,000 3.000 2019-01-11
1022 2019-01-14 885,000 -476,000 0.02 4,087,583,380 2,619,600 2.960 2019-01-10
1023 2019-01-11 1,361,000 507,000 0.03 4,087,583,380 4,014,950 2.950 2019-01-09
1024 2019-01-10 854,000 425,000 0.02 4,087,583,380 2,502,220 2.930 2019-01-08
1025 2019-01-09 429,000 -429,000 0.01 4,087,583,380 1,244,100 2.900 2019-01-07
1026 2019-01-08 858,000 -892,000 0.02 4,087,583,380 2,428,140 2.830 2019-01-04
1027 2019-01-07 1,750,000 -48,000 0.04 4,087,583,380 4,830,000 2.760 2019-01-03
1028 2019-01-04 1,798,000 137,000 0.04 4,087,583,380 4,998,440 2.780 2019-01-02
1029 2019-01-03 1,661,000 -127,000 0.04 4,087,583,380 4,534,530 2.730 2018-12-28
1030 2019-01-02 1,788,000 413,000 0.04 4,087,583,380 4,934,880 2.760 2018-12-27
1031 2018-12-28 1,375,000 630,000 0.03 4,077,523,380 3,905,000 2.840 2018-12-21
1032 2018-12-27 745,000 160,000 0.02 4,077,523,380 2,145,600 2.880 2018-12-20
1033 2018-12-21 585,000 300,000 0.01 4,056,133,380 1,690,650 2.890 2018-12-19
1034 2018-12-20 285,000 53,000 0.01 4,056,133,380 820,800 2.880 2018-12-18
1035 2018-12-19 232,000 52,000 0.01 4,056,133,380 682,080 2.940 2018-12-17
1036 2018-12-17 180,000 -335,000 0.00 4,056,133,380 525,600 2.920 2018-12-13
1037 2018-12-14 515,000 14,000 0.01 4,056,133,380 1,431,700 2.780 2018-12-12
1038 2018-12-13 501,000 -389,000 0.01 4,056,133,380 1,382,760 2.760 2018-12-11
1039 2018-12-11 890,000 118,000 0.02 4,056,133,380 2,465,300 2.770 2018-12-07
1040 2018-12-10 772,000 90,000 0.02 4,056,133,380 2,107,560 2.730 2018-12-06
1041 2018-12-07 682,000 621,000 0.02 4,056,133,380 1,902,780 2.790 2018-12-05
1042 2018-12-06 61,000 -60,000 0.00 4,055,133,380 173,850 2.850 2018-12-04
1043 2018-12-05 121,000 -170,000 0.00 4,055,133,380 342,430 2.830 2018-12-03
1044 2018-12-04 291,000 -250,000 0.01 4,032,133,380 814,800 2.800 2018-11-30
1045 2018-12-03 541,000 -78,000 0.01 4,032,133,380 1,498,570 2.770 2018-11-29
1046 2018-11-30 619,000 -476,000 0.02 4,032,133,380 1,714,630 2.770 2018-11-28
1047 2018-11-29 1,095,000 -103,000 0.03 4,032,133,380 3,000,300 2.740 2018-11-27
1048 2018-11-28 1,198,000 255,000 0.03 4,032,133,380 3,306,480 2.760 2018-11-26
1049 2018-11-27 943,000 68,000 0.02 3,823,840,000 2,593,250 2.750 2018-11-23
1050 2018-11-26 875,000 263,000 0.02 3,823,840,000 2,441,250 2.790 2018-11-22
1051 2018-11-23 612,000 -315,000 0.02 3,823,840,000 1,731,960 2.830 2018-11-21
1052 2018-11-22 927,000 148,000 0.02 3,823,840,000 2,586,330 2.790 2018-11-20
1053 2018-11-21 779,000 -273,000 0.02 3,823,840,000 2,196,780 2.820 2018-11-19
1054 2018-11-20 1,052,000 850,000 0.03 3,823,840,000 2,914,040 2.770 2018-11-16
1055 2018-11-19 202,000 -132,000 0.01 3,823,840,000 555,500 2.750 2018-11-15
1056 2018-11-16 334,000 -508,000 0.01 3,823,840,000 908,480 2.720 2018-11-14
1057 2018-11-15 842,000 -143,000 0.02 3,823,840,000 2,231,300 2.650 2018-11-13
1058 2018-11-14 985,000 -302,000 0.03 3,823,840,000 2,600,400 2.640 2018-11-12
1059 2018-11-13 1,287,000 266,000 0.03 3,823,840,000 3,384,810 2.630 2018-11-09
1060 2018-11-12 1,021,000 386,000 0.03 3,823,840,000 2,787,330 2.730 2018-11-08
1061 2018-11-09 635,000 -311,000 0.02 3,823,840,000 1,746,250 2.750 2018-11-07
1062 2018-11-08 946,000 -211,000 0.02 3,823,840,000 2,582,580 2.730 2018-11-06
1063 2018-11-07 1,157,000 591,000 0.03 3,823,840,000 3,147,040 2.720 2018-11-05
1064 2018-11-06 566,000 498,000 0.01 3,823,840,000 1,590,460 2.810 2018-11-02
1065 2018-11-05 68,000 -481,000 0.00 3,823,840,000 187,680 2.760 2018-11-01
1066 2018-11-02 549,000 113,000 0.01 3,823,840,000 1,465,830 2.670 2018-10-31
1067 2018-11-01 436,000 -25,000 0.01 3,823,840,000 1,155,400 2.650 2018-10-30
1068 2018-10-31 461,000 165,000 0.01 3,823,840,000 1,235,480 2.680 2018-10-29
1069 2018-10-30 296,000 30,000 0.01 3,823,840,000 793,280 2.680 2018-10-26
1070 2018-10-29 266,000 -110,000 0.01 3,823,840,000 715,540 2.690 2018-10-25
1071 2018-10-26 376,000 -269,000 0.01 3,823,840,000 996,400 2.650 2018-10-24
1072 2018-10-25 645,000 -41,000 0.02 3,823,840,000 1,696,350 2.630 2018-10-23
1073 2018-10-24 686,000 -91,000 0.02 3,823,840,000 1,872,780 2.730 2018-10-22
1074 2018-10-23 777,000 -104,000 0.02 3,823,840,000 2,090,130 2.690 2018-10-19
1075 2018-10-22 881,000 -165,000 0.02 3,823,840,000 2,343,460 2.660 2018-10-18
1076 2018-10-19 1,046,000 100,000 0.03 3,823,840,000 2,782,360 2.660 2018-10-16
1077 2018-10-18 946,000 108,000 0.02 3,823,840,000 2,516,360 2.660 2018-10-15
1078 2018-10-16 838,000 -74,000 0.02 3,823,840,000 2,287,740 2.730 2018-10-12
1079 2018-10-15 912,000 53,000 0.02 3,823,840,000 2,471,520 2.710 2018-10-11
1080 2018-10-12 859,000 458,000 0.02 3,823,840,000 2,439,560 2.840 2018-10-10
1081 2018-10-11 401,000 -72,000 0.01 3,823,840,000 1,142,850 2.850 2018-10-09
1082 2018-10-10 473,000 196,000 0.01 3,823,840,000 1,333,860 2.820 2018-10-08
1083 2018-10-09 277,000 -658,000 0.01 3,823,840,000 803,300 2.900 2018-10-05
1084 2018-10-08 935,000 67,000 0.02 3,823,840,000 2,702,150 2.890 2018-10-04
1085 2018-10-05 868,000 60,000 0.02 3,823,840,000 2,560,600 2.950 2018-10-03
1086 2018-10-04 808,000 80,000 0.02 3,823,840,000 2,367,440 2.930 2018-10-02
1087 2018-10-03 728,000 -38,000 0.02 3,823,840,000 2,198,560 3.020 2018-09-28
1088 2018-10-02 766,000 160,000 0.02 3,823,840,000 2,320,980 3.030 2018-09-27
1089 2018-09-28 606,000 336,000 0.02 3,823,840,000 1,842,240 3.040 2018-09-26
1090 2018-09-27 270,000 102,000 0.01 3,823,840,000 831,600 3.080 2018-09-24
1091 2018-09-26 168,000 -338,000 0.00 3,823,840,000 534,240 3.180 2018-09-21
1092 2018-09-24 506,000 443,000 0.01 3,823,840,000 1,563,540 3.090 2018-09-20
1093 2018-09-21 63,000 -473,000 0.00 3,823,840,000 195,930 3.110 2018-09-19
1094 2018-09-20 536,000 10,000 0.01 3,823,840,000 1,677,680 3.130 2018-09-18
1095 2018-09-19 526,000 197,000 0.01 3,823,840,000 1,656,900 3.150 2018-09-17
1096 2018-09-18 329,000 82,000 0.01 3,823,840,000 1,059,380 3.220 2018-09-14
1097 2018-09-17 247,000 -280,000 0.01 3,823,840,000 797,810 3.230 2018-09-13
1098 2018-09-14 527,000 -67,000 0.01 3,823,840,000 1,696,940 3.220 2018-09-12
1099 2018-09-13 594,000 390,000 0.02 3,823,840,000 1,900,800 3.200 2018-09-11
1100 2018-09-12 204,000 -440,000 0.01 3,823,840,000 650,760 3.190 2018-09-10
1101 2018-09-11 644,000 -118,000 0.02 3,823,840,000 2,099,440 3.260 2018-09-07
1102 2018-09-10 762,000 55,000 0.02 3,823,840,000 2,461,260 3.230 2018-09-06
1103 2018-09-07 707,000 -50,000 0.02 3,823,840,000 2,340,170 3.310 2018-09-05
1104 2018-09-06 757,000 -206,000 0.02 3,823,840,000 2,604,080 3.440 2018-09-04
1105 2018-09-05 963,000 246,000 0.03 3,823,840,000 3,303,090 3.430 2018-09-03
1106 2018-09-04 717,000 -115,000 0.02 3,823,840,000 2,523,840 3.520 2018-08-31
1107 2018-09-03 832,000 137,000 0.02 3,823,840,000 2,945,280 3.540 2018-08-30
1108 2018-08-31 695,000 -188,000 0.02 3,823,840,000 2,474,200 3.560 2018-08-29
1109 2018-08-30 883,000 413,000 0.02 3,823,840,000 3,143,480 3.560 2018-08-28
1110 2018-08-29 470,000 335,000 0.01 3,823,840,000 1,701,400 3.620 2018-08-27
1111 2018-08-28 135,000 -137,000 0.00 3,823,840,000 473,850 3.510 2018-08-24
1112 2018-08-27 272,000 -79,000 0.01 3,823,840,000 932,960 3.430 2018-08-23
1113 2018-08-24 351,000 213,000 0.01 3,823,840,000 1,189,890 3.390 2018-08-22
1114 2018-08-23 138,000 17,000 0.00 3,823,840,000 463,680 3.360 2018-08-21
1115 2018-08-22 121,000 -179,000 0.00 3,823,840,000 390,830 3.230 2018-08-20
1116 2018-08-21 300,000 60,000 0.01 3,823,840,000 954,000 3.180 2018-08-17
1117 2018-08-20 240,000 -351,000 0.01 3,823,840,000 756,000 3.150 2018-08-16
1118 2018-08-17 591,000 46,000 0.02 3,823,840,000 1,843,920 3.120 2018-08-15
1119 2018-08-16 545,000 98,000 0.01 3,823,840,000 1,700,400 3.120 2018-08-14
1120 2018-08-15 447,000 182,000 0.01 3,823,840,000 1,408,050 3.150 2018-08-13
1121 2018-08-14 265,000 -471,000 0.01 3,823,840,000 871,850 3.290 2018-08-10
1122 2018-08-13 736,000 -246,000 0.02 3,823,840,000 2,369,920 3.220 2018-08-09
1123 2018-08-10 982,000 384,000 0.03 3,823,840,000 3,093,300 3.150 2018-08-08
1124 2018-08-09 598,000 -254,000 0.02 3,823,840,000 1,925,560 3.220 2018-08-07
1125 2018-08-08 852,000 34,000 0.02 3,823,840,000 2,683,800 3.150 2018-08-06
1126 2018-08-07 818,000 251,000 0.02 3,823,840,000 2,617,600 3.200 2018-08-03
1127 2018-08-06 567,000 268,000 0.01 3,823,840,000 1,882,440 3.320 2018-08-02
1128 2018-08-03 299,000 188,000 0.01 3,823,840,000 1,028,560 3.440 2018-08-01
1129 2018-08-02 111,000 80,000 0.00 3,823,840,000 389,610 3.510 2018-07-31
1130 2018-08-01 31,000 -533,000 0.00 3,823,840,000 109,120 3.520 2018-07-30
1131 2018-07-31 564,000 324,000 0.01 3,823,840,000 1,979,640 3.510 2018-07-27
1132 2018-07-30 240,000 157,000 0.01 3,823,840,000 847,200 3.530 2018-07-26
1133 2018-07-27 83,000 83,000 0.00 3,823,840,000 293,820 3.540 2018-07-25
1134 2018-07-26 0 -391,000 0.00 3,823,840,000 0 3.500 2018-07-24
1135 2018-07-25 391,000 -265,000 0.01 3,823,840,000 1,337,220 3.420 2018-07-23
1136 2018-07-24 656,000 12,000 0.02 3,823,840,000 2,230,400 3.400 2018-07-20
1137 2018-07-23 644,000 125,000 0.02 3,823,840,000 2,183,160 3.390 2018-07-19
1138 2018-07-20 519,000 -278,000 0.01 3,823,840,000 1,806,120 3.480 2018-07-18
1139 2018-07-19 797,000 254,000 0.02 3,823,840,000 2,733,710 3.430 2018-07-17
1140 2018-07-18 543,000 -164,000 0.01 3,823,840,000 1,889,640 3.480 2018-07-16
1141 2018-07-17 707,000 59,000 0.02 3,823,840,000 2,488,640 3.520 2018-07-13
1142 2018-07-16 648,000 6,000 0.02 3,823,840,000 2,300,400 3.550 2018-07-12
1143 2018-07-13 642,000 74,000 0.02 3,823,840,000 2,253,420 3.510 2018-07-11
1144 2018-07-12 568,000 477,000 0.01 3,823,840,000 2,056,160 3.620 2018-07-10
1145 2018-07-11 91,000 -709,000 0.00 3,823,840,000 336,700 3.700 2018-07-09
1146 2018-07-10 800,000 -87,000 0.02 3,823,840,000 2,816,000 3.520 2018-07-06
1147 2018-07-09 887,000 36,000 0.02 3,823,840,000 3,122,240 3.520 2018-07-05
1148 2018-07-06 851,000 101,000 0.02 3,823,840,000 2,961,480 3.480 2018-07-04
1149 2018-07-05 750,000 516,000 0.02 3,823,840,000 2,692,500 3.590 2018-07-03
1150 2018-07-04 234,000 -510,000 0.01 3,823,840,000 870,480 3.720 2018-06-29
1151 2018-07-03 744,000 10,000 0.02 3,823,840,000 2,656,080 3.570 2018-06-28
1152 2018-06-28 734,000 13,000 0.02 3,823,840,000 2,723,140 3.710 2018-06-26
1153 2018-06-27 721,000 161,000 0.02 3,823,840,000 2,761,430 3.830 2018-06-25
1154 2018-06-26 560,000 317,000 0.01 3,823,840,000 2,212,000 3.950 2018-06-22
1155 2018-06-25 243,000 -403,000 0.01 3,823,840,000 962,280 3.960 2018-06-21
1156 2018-06-22 646,000 10,000 0.02 3,823,840,000 2,551,700 3.950 2018-06-20
1157 2018-06-20 636,000 7,000 0.02 3,823,840,000 2,601,240 4.090 2018-06-15
1158 2018-06-19 629,000 68,000 0.02 3,823,840,000 2,528,580 4.020 2018-06-14
1159 2018-06-15 561,000 -136,000 0.01 3,823,840,000 2,305,710 4.110 2018-06-13
1160 2018-06-14 697,000 154,000 0.02 3,823,840,000 2,836,790 4.070 2018-06-12
1161 2018-06-13 543,000 215,000 0.01 3,823,840,000 2,226,300 4.100 2018-06-11
1162 2018-06-12 328,000 262,000 0.01 3,823,840,000 1,344,800 4.100 2018-06-08
1163 2018-06-11 66,000 66,000 0.00 3,823,840,000 277,200 4.200 2018-06-07
1164 2018-06-08 0 -212,000 0.00 3,823,840,000 0 4.200 2018-06-06
1165 2018-06-07 212,000 194,000 0.01 3,823,840,000 888,280 4.190 2018-06-05
1166 2018-06-06 18,000 -373,000 0.00 3,823,840,000 75,240 4.180 2018-06-04
1167 2018-06-05 391,000 18,000 0.01 3,823,840,000 1,587,460 4.060 2018-06-01
1168 2018-06-04 373,000 -124,000 0.01 3,823,840,000 1,544,220 4.140 2018-05-31
1169 2018-06-01 497,000 -112,000 0.01 3,823,840,000 2,032,730 4.090 2018-05-30
1170 2018-05-31 609,000 186,000 0.02 3,823,840,000 2,515,170 4.130 2018-05-29
1171 2018-05-30 423,000 270,000 0.01 3,823,840,000 1,776,600 4.200 2018-05-28
1172 2018-05-29 153,000 78,000 0.00 3,823,840,000 645,660 4.220 2018-05-25
1173 2018-05-28 75,000 -205,000 0.00 3,823,840,000 321,000 4.280 2018-05-24
1174 2018-05-25 280,000 78,000 0.01 3,823,840,000 1,187,200 4.240 2018-05-23
1175 2018-05-24 202,000 182,000 0.01 3,823,840,000 852,440 4.220 2018-05-21
1176 2018-05-23 20,000 -187,000 0.00 3,823,840,000 84,600 4.230 2018-05-18
1177 2018-05-21 207,000 -91,000 0.01 3,823,840,000 867,330 4.190 2018-05-17
1178 2018-05-18 298,000 192,000 0.01 3,823,840,000 1,257,560 4.220 2018-05-16
1179 2018-05-17 106,000 -96,000 0.00 3,823,840,000 433,540 4.090 2018-05-15
1180 2018-05-16 202,000 147,000 0.01 3,823,840,000 834,260 4.130 2018-05-14
1181 2018-05-15 55,000 -109,000 0.00 3,823,840,000 223,850 4.070 2018-05-11
1182 2018-05-14 164,000 94,000 0.00 3,823,840,000 662,560 4.040 2018-05-10
1183 2018-05-11 70,000 -137,000 0.00 3,823,840,000 281,400 4.020 2018-05-09
1184 2018-05-10 207,000 -229,000 0.01 3,823,840,000 809,370 3.910 2018-05-08
1185 2018-05-09 436,000 99,000 0.01 3,823,840,000 1,709,120 3.920 2018-05-07
1186 2018-05-08 337,000 -100,000 0.01 3,823,840,000 1,321,040 3.920 2018-05-04
1187 2018-05-07 437,000 150,000 0.01 3,823,840,000 1,717,410 3.930 2018-05-03
1188 2018-05-04 287,000 210,000 0.01 3,823,840,000 1,139,390 3.970 2018-05-02
1189 2018-05-03 77,000 -118,000 0.00 3,823,840,000 305,690 3.970 2018-04-30
1190 2018-05-02 195,000 125,000 0.01 3,823,840,000 766,350 3.930 2018-04-27
1191 2018-04-30 70,000 -150,000 0.00 3,823,840,000 273,700 3.910 2018-04-26
1192 2018-04-27 220,000 -135,000 0.01 3,823,840,000 875,600 3.980 2018-04-25
1193 2018-04-26 355,000 -76,000 0.01 3,823,840,000 1,412,900 3.980 2018-04-24
1194 2018-04-25 431,000 31,000 0.01 3,823,840,000 1,685,210 3.910 2018-04-23
1195 2018-04-24 400,000 225,000 0.01 3,823,840,000 1,592,000 3.980 2018-04-20
1196 2018-04-23 175,000 -16,000 0.00 3,823,840,000 705,250 4.030 2018-04-19
1197 2018-04-20 191,000 -478,000 0.00 3,823,840,000 756,360 3.960 2018-04-18
1198 2018-04-19 669,000 -119,000 0.02 3,823,840,000 2,622,480 3.920 2018-04-17
1199 2018-04-18 788,000 -112,000 0.02 3,823,840,000 3,096,840 3.930 2018-04-16
1200 2018-04-17 900,000 74,000 0.02 3,823,840,000 3,618,000 4.020 2018-04-13
1201 2018-04-13 826,000 163,000 0.02 3,823,840,000 3,370,080 4.080 2018-04-11
1202 2018-04-12 663,000 -319,000 0.02 3,823,840,000 2,718,300 4.100 2018-04-10
1203 2018-04-11 982,000 -151,000 0.03 3,823,840,000 3,928,000 4.000 2018-04-09
1204 2018-04-10 1,133,000 4,000 0.03 3,823,840,000 4,565,990 4.030 2018-04-06
1205 2018-04-09 1,129,000 171,000 0.03 3,823,840,000 4,459,550 3.950 2018-04-04
1206 2018-04-06 958,000 -174,000 0.03 3,823,840,000 3,832,000 4.000 2018-04-03
1207 2018-04-03 1,132,000 37,000 0.03 3,823,840,000 4,561,960 4.030 2018-03-28
1208 2018-03-29 1,095,000 -74,000 0.03 3,823,840,000 4,577,100 4.180 2018-03-27
1209 2018-03-28 1,169,000 -140,000 0.03 3,823,840,000 4,827,970 4.130 2018-03-26
1210 2018-03-27 1,309,000 -180,000 0.03 3,823,840,000 5,340,720 4.080 2018-03-23
1211 2018-03-26 1,489,000 -3,000 0.04 3,823,840,000 6,402,700 4.300 2018-03-22
1212 2018-03-23 1,492,000 -155,000 0.04 3,823,840,000 6,669,240 4.470 2018-03-21
1213 2018-03-22 1,647,000 193,000 0.04 3,823,840,000 7,444,440 4.520 2018-03-20
1214 2018-03-21 1,454,000 268,000 0.04 3,823,840,000 6,717,480 4.620 2018-03-19
1215 2018-03-20 1,186,000 160,000 0.03 3,823,840,000 5,455,600 4.600 2018-03-16
1216 2018-03-19 1,026,000 359,000 0.03 3,823,840,000 4,432,320 4.320 2018-03-15
1217 2018-03-16 667,000 207,000 0.02 3,823,840,000 2,788,060 4.180 2018-03-14
1218 2018-03-15 460,000 -150,000 0.01 3,823,840,000 1,881,400 4.090 2018-03-13
1219 2018-03-14 610,000 200,000 0.02 3,823,840,000 2,409,500 3.950 2018-03-12
1220 2018-03-12 410,000 -30,000 0.01 3,823,840,000 1,607,200 3.920 2018-03-08
1221 2018-03-07 440,000 160,000 0.01 3,823,840,000 1,694,000 3.850 2018-03-05
1222 2018-03-05 280,000 -20,000 0.01 3,823,840,000 1,114,400 3.980 2018-03-01
1223 2018-03-02 300,000 -120,000 0.01 3,823,840,000 1,155,000 3.850 2018-02-28
1224 2018-02-20 420,000 -40,000 0.01 3,823,840,000 1,533,000 3.650 2018-02-13
1225 2018-02-14 460,000 40,000 0.01 3,823,840,000 1,646,800 3.580 2018-02-12
1226 2018-02-09 420,000 -150,000 0.01 3,823,840,000 1,646,400 3.920 2018-02-07
1227 2018-02-05 570,000 -20,000 0.01 3,823,840,000 2,439,600 4.280 2018-02-01
1228 2018-02-02 590,000 90,000 0.02 3,823,840,000 2,483,900 4.210 2018-01-31
1229 2018-01-29 500,000 250,000 0.01 3,823,840,000 2,095,000 4.190 2018-01-25
1230 2018-01-26 250,000 -220,000 0.01 3,823,840,000 1,060,000 4.240 2018-01-24
1231 2018-01-25 470,000 -30,000 0.01 3,823,840,000 1,988,100 4.230 2018-01-23
1232 2018-01-24 500,000 500,000 0.01 3,823,840,000 2,095,000 4.190 2018-01-22
1233 2017-09-27 0 -250,000 0.00 3,823,840,000 0 3.860 2017-09-25
1234 2017-09-21 250,000 -30,000 0.01 3,823,840,000 1,090,000 4.360 2017-09-19
1235 2017-09-20 280,000 210,000 0.01 3,823,840,000 1,260,000 4.500 2017-09-18
1236 2017-09-18 70,000 30,000 0.00 3,823,840,000 315,700 4.510 2017-09-14
1237 2017-09-14 40,000 40,000 0.00 3,823,840,000 168,000 4.200 2017-09-12
1238 2017-09-08 0 -50,000 0.00 3,823,840,000 0 4.150 2017-09-06
1239 2017-09-07 50,000 -240,000 0.00 3,823,840,000 205,500 4.110 2017-09-05
1240 2017-08-29 290,000 -60,000 0.01 3,423,840,000 1,133,900 3.910 2017-08-25
1241 2017-08-28 350,000 -25,000 0.01 3,423,840,000 1,365,000 3.900 2017-08-24
1242 2017-08-24 375,000 35,000 0.01 3,423,840,000 1,462,500 3.900 2017-08-21
1243 2017-08-22 340,000 340,000 0.01 3,423,840,000 1,329,400 3.910 2017-08-18
1244 2017-08-07 0 -280,000 0.00 3,423,840,000 0 3.900 2017-08-03
1245 2017-08-04 280,000 -335,000 0.01 3,423,840,000 1,069,600 3.820 2017-08-02
1246 2017-08-03 615,000 -20,000 0.02 3,423,840,000 2,343,150 3.810 2017-08-01
1247 2017-08-02 635,000 -20,000 0.02 3,423,840,000 2,425,700 3.820 2017-07-31
1248 2017-08-01 655,000 -20,000 0.02 3,423,840,000 2,502,100 3.820 2017-07-28
1249 2017-07-31 675,000 90,000 0.02 3,423,840,000 2,571,750 3.810 2017-07-27
1250 2017-07-28 585,000 50,000 0.02 3,423,840,000 2,211,300 3.780 2017-07-26
1251 2017-07-27 535,000 55,000 0.02 3,423,840,000 2,006,250 3.750 2017-07-25
1252 2017-07-26 480,000 450,000 0.01 3,423,840,000 1,809,600 3.770 2017-07-24
1253 2017-07-24 30,000 -10,000 0.00 3,423,840,000 112,200 3.740 2017-07-20
1254 2017-07-20 40,000 -60,000 0.00 3,423,840,000 147,600 3.690 2017-07-18
1255 2017-07-19 100,000 -70,000 0.00 3,423,840,000 377,000 3.770 2017-07-17
1256 2017-07-18 170,000 50,000 0.00 3,423,840,000 642,600 3.780 2017-07-14
1257 2017-07-12 120,000 40,000 0.00 3,423,840,000 439,200 3.660 2017-07-10
1258 2017-07-07 80,000 20,000 0.00 3,423,840,000 287,200 3.590 2017-07-05
1259 2017-07-05 60,000 60,000 0.00 3,423,840,000 214,800 3.580 2017-07-03
1260 2017-04-13 0 -25,000 0.00 3,423,840,000 0 2.980 2017-04-11
1261 2017-03-23 25,000 -25,000 0.00 3,423,840,000 73,750 2.950 2017-03-21
1262 2017-03-15 50,000 -50,000 0.00 3,423,840,000 149,000 2.980 2017-03-13
1263 2017-02-20 100,000 100,000 0.00 3,423,840,000 280,000 2.800 2017-02-16
1264 2015-06-12 0 -50,000 0.00 3,423,840,000 0 1.710 2015-06-10
1265 2015-05-08 50,000 50,000 0.00 3,423,840,000 86,000 1.720 2015-05-06
1266 2014-01-02 0 -24,000 0.00 3,423,840,000 0 1.790 2013-12-27
1267 2013-10-23 24,000 -10,000 0.00 3,423,840,000 44,640 1.860 2013-10-21
1268 2013-10-18 34,000 -10,000 0.00 3,423,840,000 62,900 1.850 2013-10-16
1269 2013-10-17 44,000 -10,000 0.00 3,423,840,000 81,400 1.850 2013-10-15
1270 2013-10-11 54,000 14,000 0.00 3,423,840,000 94,500 1.750 2013-10-09
1271 2013-10-10 40,000 -10,000 0.00 3,423,840,000 68,800 1.720 2013-10-08
1272 2013-10-07 50,000 10,000 0.00 3,423,840,000 86,500 1.730 2013-10-03
1273 2013-10-02 40,000 -10,000 0.00 3,423,840,000 68,800 1.720 2013-09-27
1274 2013-09-30 50,000 20,000 0.00 3,423,840,000 84,500 1.690 2013-09-26
1275 2013-09-26 30,000 -50,000 0.00 2,853,200,000 50,700 1.690 2013-09-24
1276 2013-09-19 80,000 -10,000 0.00 2,853,200,000 144,800 1.810 2013-09-17
1277 2013-09-17 90,000 -10,000 0.00 2,853,200,000 155,700 1.730 2013-09-13
1278 2013-09-16 100,000 -20,000 0.00 2,853,200,000 176,700 1.767 2013-09-12
1279 2013-09-13 120,000 -24,000 0.00 2,853,200,000 210,000 1.750 2013-09-11
1280 2013-09-11 144,000 60,000 0.00 3,423,840,000 248,400 1.725 2013-09-09
1281 2013-09-06 84,000 24,000 0.00 3,423,840,000 143,472 1.708 2013-09-04
1282 2013-09-05 60,000 12,000 0.00 3,423,840,000 101,520 1.692 2013-09-03
1283 2013-08-30 48,000 -24,000 0.00 3,423,840,000 79,200 1.650 2013-08-28
1284 2013-08-22 72,000 -24,000 0.00 3,423,840,000 120,024 1.667 2013-08-20
1285 2013-08-19 96,000 72,000 0.00 3,423,840,000 163,200 1.700 2013-08-15
1286 2013-04-19 24,000 -12,000 0.00 3,423,840,000 37,992 1.583 2013-04-17
1287 2013-02-06 36,000 12,000 0.00 3,423,840,000 57,600 1.600 2013-02-04
1288 2012-09-20 24,000 -36,000 0.00 3,423,840,000 33,408 1.392 2012-09-18
1289 2012-09-18 60,000 34,800 0.00 3,423,840,000 86,520 1.442 2012-09-14
1290 2012-09-17 25,200 1,200 0.00 3,423,840,000 34,222 1.358 2012-09-13
1291 2012-03-16 24,000 -18,000 0.00 3,423,840,000 36,000 1.500 2012-03-14
1292 2012-03-15 42,000 18,000 0.00 3,423,840,000 63,336 1.508 2012-03-13
1293 2012-02-17 24,000 -24,000 0.00 3,423,840,000 32,208 1.342 2012-02-15
1294 2012-02-16 48,000 -48,000 0.00 3,423,840,000 63,600 1.325 2012-02-14
1295 2012-02-14 96,000 -36,000 0.00 3,423,840,000 128,832 1.342 2012-02-10
1296 2012-02-13 132,000 4,800 0.00 3,423,840,000 179,256 1.358 2012-02-09
1297 2012-02-10 127,200 48,000 0.00 3,423,840,000 167,522 1.317 2012-02-08
1298 2012-02-01 79,200 36,000 0.00 3,423,840,000 102,960 1.300 2012-01-30
1299 2012-01-31 43,200 19,200 0.00 3,423,840,000 57,240 1.325 2012-01-27
1300 2012-01-30 24,000 -36,000 0.00 3,423,840,000 32,208 1.342 2012-01-26
1301 2012-01-27 60,000 -12,000 0.00 3,423,840,000 76,500 1.275 2012-01-20
1302 2012-01-20 72,000 48,000 0.00 3,423,840,000 94,176 1.308 2012-01-18
1303 2012-01-19 24,000 -48,000 0.00 3,423,840,000 31,992 1.333 2012-01-17
1304 2012-01-16 72,000 48,000 0.00 3,423,840,000 91,800 1.275 2012-01-12
1305 2011-12-02 24,000 -12,000 0.00 3,423,840,000 30,792 1.283 2011-11-30
1306 2011-11-04 36,000 -40,800 0.00 3,423,840,000 47,988 1.333 2011-11-02
1307 2011-10-26 76,800 -30,000 0.00 3,423,840,000 100,454 1.308 2011-10-24
1308 2011-10-24 106,800 30,000 0.00 3,423,840,000 133,500 1.250 2011-10-20
1309 2011-10-17 76,800 40,800 0.00 3,423,840,000 103,066 1.342 2011-10-13
1310 2011-08-25 36,000 -60,000 0.00 3,423,840,000 56,088 1.558 2011-08-23
1311 2011-05-04 96,000 -60,000 0.00 3,423,840,000 166,368 1.733 2011-04-29
1312 2011-05-03 156,000 -46,800 0.00 3,423,840,000 260,052 1.667 2011-04-28
1313 2011-04-29 202,800 -25,200 0.01 3,423,840,000 338,068 1.667 2011-04-27
1314 2011-04-19 228,000 -36,000 0.01 3,423,840,000 393,300 1.725 2011-04-15
1315 2011-04-18 264,000 24,000 0.01 3,423,840,000 450,912 1.708 2011-04-14
1316 2011-04-12 240,000 72,000 0.01 3,423,840,000 406,080 1.692 2011-04-08
1317 2011-04-11 168,000 72,000 0.00 3,423,840,000 286,944 1.708 2011-04-07
1318 2011-04-07 96,000 36,000 0.00 3,423,840,000 160,800 1.675 2011-04-04
1319 2011-03-25 60,000 -36,000 0.00 3,423,840,000 100,020 1.667 2011-03-23
1320 2011-03-23 96,000 36,000 0.00 3,423,840,000 154,368 1.608 2011-03-21
1321 2011-02-17 60,000 -24,000 0.00 3,423,840,000 103,980 1.733 2011-02-15
1322 2011-02-16 84,000 24,000 0.00 3,423,840,000 146,328 1.742 2011-02-14
1323 2010-11-04 60,000 -24,000 0.00 3,423,840,000 105,000 1.750 2010-11-02
1324 2010-10-26 84,000 24,000 0.00 3,423,840,000 143,472 1.708 2010-10-22
1325 2010-08-30 60,000 -24,000 0.00 3,423,840,000 111,480 1.858 2010-08-26
1326 2010-08-25 84,000 24,000 0.00 3,423,840,000 147,000 1.750 2010-08-23
1327 2010-08-06 60,000 -37,200 0.00 3,423,840,000 117,480 1.958 2010-08-04
1328 2010-07-29 97,200 -36,000 0.00 3,423,840,000 193,622 1.992 2010-07-27
1329 2010-07-27 133,200 -24,000 0.00 3,423,840,000 273,060 2.050 2010-07-23
1330 2010-07-23 157,200 24,000 0.00 3,423,840,000 318,330 2.025 2010-07-21
1331 2010-07-02 133,200 -22,800 0.00 3,423,840,000 249,750 1.875 2010-06-29
1332 2010-06-09 156,000 -24,000 0.00 3,423,840,000 260,052 1.667 2010-06-07
1333 2010-05-13 180,000 -24,000 0.01 3,423,840,000 329,940 1.833 2010-05-11
1334 2010-05-12 204,000 60,000 0.01 3,423,840,000 384,132 1.883 2010-05-10
1335 2010-05-06 144,000 36,000 0.00 3,423,840,000 302,400 2.100 2010-05-04
1336 2010-04-29 108,000 48,000 0.00 3,423,840,000 236,736 2.192 2010-04-27
1337 2010-04-13 60,000 -48,000 0.00 3,423,840,000 145,020 2.417 2010-04-09
1338 2010-04-12 108,000 30,000 0.00 3,423,840,000 249,264 2.308 2010-04-08
1339 2010-04-07 78,000 18,000 0.00 3,423,840,000 181,974 2.333 2010-03-31
1340 2010-03-12 60,000 60,000 0.00 3,423,840,000 145,020 2.417 2010-03-10
1341 2010-03-10 0 -44,400 0.00 3,423,840,000 0 2.192 2010-03-08
1342 2010-03-08 44,400 44,400 0.00 3,423,840,000 95,460 2.150 2010-03-04
1343 2010-02-23 0 -38,400 0.00 3,423,840,000 0 2.192 2010-02-19
1344 2010-02-22 38,400 -21,600 0.00 3,423,840,000 84,480 2.200 2010-02-18
1345 2010-02-17 60,000 60,000 0.00 3,423,840,000 132,480 2.208 2010-02-11
1346 2010-02-12 0 -12,000 0.00 3,423,840,000 0 2.200 2010-02-10
1347 2010-02-11 12,000 -36,000 0.00 3,423,840,000 26,400 2.200 2010-02-09
1348 2010-02-10 48,000 48,000 0.00 3,423,840,000 107,616 2.242 2010-02-08
1349 2010-02-09 0 0.00 3,423,840,000 0 2.267 2010-02-05

Webb-site Database - Powered By Linux Group

Back to top