China SCE Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01966  2010-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.079 2026-02-02
2 2026-02-03 0.083 2026-01-30
3 2026-01-20 3,904,000 1,758,000 0.09 4,222,986,126 347,456 0.089 2026-01-16
4 2025-12-12 2,146,000 -15,000 0.05 4,222,986,126 180,264 0.084 2025-12-10
5 2025-12-11 2,161,000 15,000 0.05 4,222,986,126 177,202 0.082 2025-12-09
6 2025-12-10 2,146,000 -12,000 0.05 4,222,986,126 178,118 0.083 2025-12-08
7 2025-12-08 2,158,000 12,000 0.05 4,222,986,126 181,272 0.084 2025-12-04
8 2025-12-05 2,146,000 -12,000 0.05 4,222,986,126 184,556 0.086 2025-12-03
9 2025-12-04 2,158,000 12,000 0.05 4,222,986,126 174,798 0.081 2025-12-02
10 2025-12-03 2,146,000 -2,000 0.05 4,222,986,126 182,410 0.085 2025-12-01
11 2025-12-02 2,148,000 -6,000 0.05 4,222,986,126 182,580 0.085 2025-11-28
12 2025-12-01 2,154,000 8,000 0.05 4,222,986,126 200,322 0.093 2025-11-27
13 2025-11-24 2,146,000 -3,000 0.05 4,222,986,126 208,162 0.097 2025-11-20
14 2025-11-21 2,149,000 3,000 0.05 4,222,986,126 202,006 0.094 2025-11-19
15 2025-11-19 2,146,000 -1,000 0.05 4,222,986,126 212,454 0.099 2025-11-17
16 2025-11-18 2,147,000 657,000 0.05 4,222,986,126 203,965 0.095 2025-11-14
17 2025-11-17 1,490,000 1,135,000 0.04 4,222,986,126 144,530 0.097 2025-11-13
18 2025-11-14 355,000 20,000 0.01 4,222,986,126 34,080 0.096 2025-11-12
19 2024-12-12 335,000 60,000 0.01 4,222,986,126 60,970 0.182 2024-12-10
20 2024-11-11 275,000 -20,000 0.01 4,222,986,126 56,650 0.206 2024-11-07
21 2024-10-14 295,000 40,000 0.01 4,222,986,126 55,460 0.188 2024-10-09
22 2024-10-10 255,000 -186,000 0.01 4,222,986,126 56,355 0.221 2024-10-08
23 2024-10-08 441,000 -300,000 0.01 4,222,986,126 143,325 0.325 2024-10-04
24 2024-10-07 741,000 -60,000 0.02 4,222,986,126 248,235 0.335 2024-10-03
25 2024-10-04 801,000 546,000 0.02 4,222,986,126 244,305 0.305 2024-10-02
26 2024-05-21 255,000 80,000 0.01 4,222,986,126 54,060 0.212 2024-05-17
27 2024-05-20 175,000 -22,000 0.00 4,222,986,126 33,250 0.190 2024-05-16
28 2024-04-19 197,000 -50,000 0.00 4,222,986,126 22,655 0.115 2024-04-17
29 2024-03-22 247,000 -2,269,000 0.01 4,222,986,126 36,309 0.147 2024-03-20
30 2024-03-21 2,516,000 653,000 0.06 4,222,986,126 372,368 0.148 2024-03-19
31 2024-03-20 1,863,000 280,000 0.04 4,222,986,126 273,861 0.147 2024-03-18
32 2024-03-18 1,583,000 1,000 0.04 4,222,986,126 258,029 0.163 2024-03-14
33 2024-03-12 1,582,000 91,000 0.04 4,222,986,126 227,808 0.144 2024-03-08
34 2024-03-11 1,491,000 64,000 0.04 4,222,986,126 211,722 0.142 2024-03-07
35 2024-03-04 1,427,000 -27,000 0.03 4,222,986,126 221,185 0.155 2024-02-29
36 2024-02-23 1,454,000 27,000 0.03 4,222,986,126 234,094 0.161 2024-02-21
37 2024-02-20 1,427,000 -17,000 0.03 4,222,986,126 248,298 0.174 2024-02-16
38 2024-02-16 1,444,000 -297,000 0.03 4,222,986,126 220,932 0.153 2024-02-14
39 2024-02-15 1,741,000 221,000 0.04 4,222,986,126 275,078 0.158 2024-02-08
40 2024-02-14 1,520,000 121,000 0.04 4,222,986,126 231,040 0.152 2024-02-07
41 2024-02-08 1,399,000 -70,000 0.03 4,222,986,126 223,840 0.160 2024-02-06
42 2024-02-07 1,469,000 -294,000 0.03 4,222,986,126 223,288 0.152 2024-02-05
43 2024-02-06 1,763,000 -149,000 0.04 4,222,986,126 269,739 0.153 2024-02-02
44 2024-02-02 1,912,000 302,000 0.05 4,222,986,126 298,272 0.156 2024-01-31
45 2024-02-01 1,610,000 1,355,000 0.04 4,222,986,126 249,550 0.155 2024-01-30
46 2024-01-30 255,000 -325,000 0.01 4,222,986,126 44,880 0.176 2024-01-26
47 2024-01-29 580,000 -1,440,000 0.01 4,222,986,126 103,820 0.179 2024-01-25
48 2024-01-26 2,020,000 -48,000 0.05 4,222,986,126 343,400 0.170 2024-01-24
49 2024-01-25 2,068,000 -193,000 0.05 4,222,986,126 314,336 0.152 2024-01-23
50 2024-01-24 2,261,000 -742,000 0.05 4,222,986,126 330,106 0.146 2024-01-22
51 2024-01-23 3,003,000 837,000 0.07 4,222,986,126 450,450 0.150 2024-01-19
52 2024-01-22 2,166,000 -1,018,000 0.05 4,222,986,126 329,232 0.152 2024-01-18
53 2024-01-19 3,184,000 1,443,000 0.08 4,222,986,126 480,784 0.151 2024-01-17
54 2024-01-18 1,741,000 643,000 0.04 4,222,986,126 278,560 0.160 2024-01-16
55 2024-01-17 1,098,000 -675,000 0.03 4,222,986,126 180,072 0.164 2024-01-15
56 2024-01-16 1,773,000 -5,000 0.04 4,222,986,126 297,864 0.168 2024-01-12
57 2024-01-15 1,778,000 622,000 0.04 4,222,986,126 298,704 0.168 2024-01-11
58 2024-01-12 1,156,000 59,000 0.03 4,222,986,126 187,272 0.162 2024-01-10
59 2024-01-11 1,097,000 -376,000 0.03 4,222,986,126 179,908 0.164 2024-01-09
60 2024-01-10 1,473,000 6,000 0.03 4,222,986,126 240,099 0.163 2024-01-08
61 2024-01-09 1,467,000 1,083,000 0.03 4,222,986,126 239,121 0.163 2024-01-05
62 2024-01-08 384,000 122,000 0.01 4,222,986,126 65,280 0.170 2024-01-04
63 2024-01-05 262,000 15,000 0.01 4,222,986,126 43,754 0.167 2024-01-03
64 2024-01-04 247,000 -370,000 0.01 4,222,986,126 40,755 0.165 2024-01-02
65 2024-01-02 617,000 -513,000 0.01 4,222,986,126 105,507 0.171 2023-12-28
66 2023-12-28 1,130,000 160,000 0.03 4,222,986,126 197,750 0.175 2023-12-22
67 2023-12-27 970,000 -618,000 0.02 4,222,986,126 165,870 0.171 2023-12-21
68 2023-12-22 1,588,000 1,331,000 0.04 4,222,986,126 265,196 0.167 2023-12-20
69 2023-12-19 257,000 10,000 0.01 4,222,986,126 48,059 0.187 2023-12-15
70 2023-12-13 247,000 -20,000 0.01 4,222,986,126 40,014 0.162 2023-12-11
71 2023-12-07 267,000 -48,000 0.01 4,222,986,126 47,259 0.177 2023-12-05
72 2023-12-06 315,000 25,000 0.01 4,222,986,126 56,385 0.179 2023-12-04
73 2023-12-05 290,000 26,000 0.01 4,222,986,126 52,780 0.182 2023-12-01
74 2023-11-29 264,000 -1,276,000 0.01 4,222,986,126 58,608 0.222 2023-11-27
75 2023-11-27 1,540,000 1,343,000 0.04 4,222,986,126 364,980 0.237 2023-11-23
76 2023-11-24 197,000 -20,000 0.00 4,222,986,126 37,627 0.191 2023-11-22
77 2023-11-23 217,000 -100,000 0.01 4,222,986,126 41,230 0.190 2023-11-21
78 2023-11-13 317,000 50,000 0.01 4,222,986,126 61,181 0.193 2023-11-09
79 2023-11-10 267,000 50,000 0.01 4,222,986,126 52,065 0.195 2023-11-08
80 2023-11-08 217,000 20,000 0.01 4,222,986,126 38,192 0.176 2023-11-06
81 2023-11-03 197,000 -100,000 0.00 4,222,986,126 33,293 0.169 2023-11-01
82 2023-11-02 297,000 100,000 0.01 4,222,986,126 51,678 0.174 2023-10-31
83 2023-10-18 197,000 22,000 0.00 4,222,986,126 37,036 0.188 2023-10-16
84 2023-10-11 175,000 20,000 0.00 4,222,986,126 42,700 0.244 2023-10-09
85 2023-10-10 155,000 19,000 0.00 4,222,986,126 39,525 0.255 2023-10-06
86 2023-10-09 136,000 3,000 0.00 4,222,986,126 33,320 0.245 2023-10-05
87 2023-09-27 133,000 -302,000 0.00 4,222,986,126 38,570 0.290 2023-09-25
88 2023-09-18 435,000 200,000 0.01 4,222,986,126 174,000 0.400 2023-09-14
89 2023-09-15 235,000 -40,000 0.01 4,222,986,126 99,875 0.425 2023-09-13
90 2023-09-14 275,000 -60,000 0.01 4,222,986,126 112,750 0.410 2023-09-12
91 2023-09-12 335,000 220,000 0.01 4,222,986,126 137,350 0.410 2023-09-07
92 2023-09-11 115,000 -200,000 0.00 4,222,986,126 51,175 0.445 2023-09-06
93 2023-09-07 315,000 200,000 0.01 4,222,986,126 119,700 0.380 2023-09-05
94 2023-09-06 115,000 -742,000 0.00 4,222,986,126 52,325 0.455 2023-09-04
95 2023-09-05 857,000 -80,000 0.02 4,222,986,126 347,085 0.405 2023-08-31
96 2023-09-04 937,000 -75,000 0.02 4,222,986,126 393,540 0.420 2023-08-30
97 2023-08-31 1,012,000 -150,000 0.02 4,222,986,126 425,040 0.420 2023-08-29
98 2023-08-30 1,162,000 150,000 0.03 4,222,986,126 458,990 0.395 2023-08-28
99 2023-08-25 1,012,000 -20,000 0.02 4,222,986,126 369,380 0.365 2023-08-23
100 2023-08-22 1,032,000 -550,000 0.02 4,222,986,126 448,920 0.435 2023-08-18
101 2023-08-18 1,582,000 -120,000 0.04 4,222,986,126 703,990 0.445 2023-08-16
102 2023-08-17 1,702,000 210,000 0.04 4,222,986,126 740,370 0.435 2023-08-15
103 2023-08-16 1,492,000 37,000 0.04 4,222,986,126 671,400 0.450 2023-08-14
104 2023-08-15 1,455,000 -330,000 0.03 4,222,986,126 698,400 0.480 2023-08-11
105 2023-08-08 1,785,000 -10,000 0.04 4,222,986,126 981,750 0.550 2023-08-04
106 2023-08-03 1,795,000 640,000 0.04 4,222,986,126 915,450 0.510 2023-08-01
107 2023-08-02 1,155,000 1,020,000 0.03 4,222,986,126 623,700 0.540 2023-07-31
108 2023-07-31 135,000 -1,916,000 0.00 4,222,986,126 71,550 0.530 2023-07-27
109 2023-07-28 2,051,000 585,000 0.05 4,222,986,126 974,225 0.475 2023-07-26
110 2023-07-20 1,466,000 15,000 0.03 4,222,986,126 637,710 0.435 2023-07-18
111 2023-07-19 1,451,000 -881,000 0.03 4,222,986,126 696,480 0.480 2023-07-14
112 2023-07-14 2,332,000 887,000 0.06 4,222,986,126 1,119,360 0.480 2023-07-12
113 2023-07-12 1,445,000 -642,000 0.03 4,222,986,126 686,375 0.475 2023-07-10
114 2023-07-11 2,087,000 -213,000 0.05 4,222,986,126 991,325 0.475 2023-07-07
115 2023-07-07 2,300,000 55,000 0.05 4,222,986,126 1,150,000 0.500 2023-07-05
116 2023-07-06 2,245,000 792,000 0.05 4,222,986,126 1,144,950 0.510 2023-07-04
117 2023-07-05 1,453,000 -320,000 0.03 4,222,986,126 741,030 0.510 2023-07-03
118 2023-07-03 1,773,000 398,000 0.04 4,222,986,126 868,770 0.490 2023-06-29
119 2023-06-30 1,375,000 470,000 0.03 4,222,986,126 701,250 0.510 2023-06-28
120 2023-06-29 905,000 -1,520,000 0.02 4,222,986,126 470,600 0.520 2023-06-27
121 2023-06-23 2,425,000 115,000 0.06 4,222,986,126 1,236,750 0.510 2023-06-20
122 2023-06-21 2,310,000 637,000 0.05 4,222,986,126 1,270,500 0.550 2023-06-19
123 2023-06-20 1,673,000 -195,000 0.04 4,222,986,126 970,340 0.580 2023-06-16
124 2023-06-19 1,868,000 -1,137,000 0.04 4,222,986,126 1,046,080 0.560 2023-06-15
125 2023-06-16 3,005,000 1,063,000 0.07 4,222,986,126 1,592,650 0.530 2023-06-14
126 2023-06-15 1,942,000 -614,000 0.05 4,222,986,126 1,068,100 0.550 2023-06-13
127 2023-06-13 2,556,000 501,000 0.06 4,222,986,126 1,431,360 0.560 2023-06-09
128 2023-06-12 2,055,000 306,000 0.05 4,222,986,126 1,171,350 0.570 2023-06-08
129 2023-06-09 1,749,000 200,000 0.04 4,222,986,126 909,480 0.520 2023-06-07
130 2023-06-08 1,549,000 152,000 0.04 4,222,986,126 805,480 0.520 2023-06-06
131 2023-06-07 1,397,000 152,000 0.03 4,222,986,126 698,500 0.500 2023-06-05
132 2023-06-06 1,245,000 -13,000 0.03 4,222,986,126 647,400 0.520 2023-06-02
133 2023-06-05 1,258,000 -44,000 0.03 4,222,986,126 578,680 0.460 2023-06-01
134 2023-06-02 1,302,000 6,000 0.03 4,222,986,126 631,470 0.485 2023-05-31
135 2023-05-31 1,296,000 505,000 0.03 4,222,986,126 609,120 0.470 2023-05-29
136 2023-05-25 791,000 -131,000 0.02 4,222,986,126 383,635 0.485 2023-05-23
137 2023-05-24 922,000 244,000 0.02 4,222,986,126 479,440 0.520 2023-05-22
138 2023-05-22 678,000 -521,000 0.02 4,222,986,126 352,560 0.520 2023-05-18
139 2023-05-17 1,199,000 -7,000 0.03 4,222,986,126 671,440 0.560 2023-05-15
140 2023-05-11 1,206,000 145,000 0.03 4,222,986,126 735,660 0.610 2023-05-09
141 2023-05-10 1,061,000 9,000 0.03 4,222,986,126 647,210 0.610 2023-05-08
142 2023-05-08 1,052,000 23,000 0.02 4,222,986,126 631,200 0.600 2023-05-04
143 2023-05-05 1,029,000 18,000 0.02 4,222,986,126 607,110 0.590 2023-05-03
144 2023-05-04 1,011,000 -264,000 0.02 4,222,986,126 616,710 0.610 2023-05-02
145 2023-05-03 1,275,000 -45,000 0.03 4,222,986,126 816,000 0.640 2023-04-28
146 2023-04-28 1,320,000 50,000 0.03 4,222,986,126 844,800 0.640 2023-04-26
147 2023-04-20 1,270,000 184,000 0.03 4,222,986,126 901,700 0.710 2023-04-18
148 2023-04-17 1,086,000 -200,000 0.03 4,222,986,126 792,780 0.730 2023-04-13
149 2023-04-13 1,286,000 -1,045,000 0.03 4,222,986,126 938,780 0.730 2023-04-11
150 2023-04-11 2,331,000 54,000 0.06 4,222,986,126 1,631,700 0.700 2023-04-04
151 2023-04-06 2,277,000 -11,000 0.05 4,222,986,126 1,730,520 0.760 2023-04-03
152 2023-04-04 2,288,000 25,000 0.05 4,222,986,126 1,670,240 0.730 2023-03-31
153 2023-04-03 2,263,000 15,000 0.05 4,222,986,126 1,719,880 0.760 2023-03-30
154 2023-03-30 2,248,000 -200,000 0.05 4,222,986,126 1,663,520 0.740 2023-03-28
155 2023-03-28 2,448,000 200,000 0.06 4,222,986,126 1,933,920 0.790 2023-03-24
156 2023-03-24 2,248,000 -178,000 0.05 4,222,986,126 1,888,320 0.840 2023-03-22
157 2023-03-23 2,426,000 -681,000 0.06 4,222,986,126 1,989,320 0.820 2023-03-21
158 2023-03-21 3,107,000 294,000 0.07 4,222,986,126 2,672,020 0.860 2023-03-17
159 2023-03-20 2,813,000 842,000 0.07 4,222,986,126 2,278,530 0.810 2023-03-16
160 2023-03-17 1,971,000 1,224,000 0.05 4,222,986,126 1,635,930 0.830 2023-03-15
161 2023-03-16 747,000 -471,000 0.02 4,222,986,126 575,190 0.770 2023-03-14
162 2023-03-15 1,218,000 -372,000 0.03 4,222,986,126 986,580 0.810 2023-03-13
163 2023-03-13 1,590,000 197,000 0.04 4,222,986,126 1,319,700 0.830 2023-03-09
164 2023-03-10 1,393,000 -40,000 0.03 4,222,986,126 1,197,980 0.860 2023-03-08
165 2023-03-09 1,433,000 43,000 0.03 4,222,986,126 1,275,370 0.890 2023-03-07
166 2023-03-08 1,390,000 15,000 0.03 4,222,986,126 1,292,700 0.930 2023-03-06
167 2023-03-07 1,375,000 -321,000 0.03 4,222,986,126 1,320,000 0.960 2023-03-03
168 2023-03-06 1,696,000 301,000 0.04 4,222,986,126 1,577,280 0.930 2023-03-02
169 2023-03-03 1,395,000 321,000 0.03 4,222,986,126 1,311,300 0.940 2023-03-01
170 2023-03-01 1,074,000 -205,000 0.03 4,222,986,126 1,020,300 0.950 2023-02-27
171 2023-02-27 1,279,000 -573,000 0.03 4,222,986,126 1,227,840 0.960 2023-02-23
172 2023-02-23 1,852,000 178,000 0.04 4,222,986,126 1,777,920 0.960 2023-02-21
173 2023-02-22 1,674,000 -11,000 0.04 4,222,986,126 1,590,300 0.950 2023-02-20
174 2023-02-21 1,685,000 446,000 0.04 4,222,986,126 1,516,500 0.900 2023-02-17
175 2023-02-17 1,239,000 -20,000 0.03 4,222,986,126 1,127,490 0.910 2023-02-15
176 2023-02-16 1,259,000 -3,966,000 0.03 4,222,986,126 1,246,410 0.990 2023-02-14
177 2023-02-15 5,225,000 -10,000 0.12 4,222,986,126 5,277,250 1.010 2023-02-13
178 2023-02-14 5,235,000 10,000 0.12 4,222,986,126 5,235,000 1.000 2023-02-10
179 2023-02-13 5,225,000 -240,000 0.12 4,222,986,126 5,277,250 1.010 2023-02-09
180 2023-02-10 5,465,000 170,000 0.13 4,222,986,126 5,465,000 1.000 2023-02-08
181 2023-02-09 5,295,000 -1,699,000 0.13 4,222,986,126 5,400,900 1.020 2023-02-07
182 2023-02-03 6,994,000 10,000 0.17 4,222,986,126 7,553,520 1.080 2023-02-01
183 2023-02-01 6,984,000 84,000 0.17 4,222,986,126 7,612,560 1.090 2023-01-30
184 2023-01-31 6,900,000 -199,000 0.16 4,222,986,126 8,004,000 1.160 2023-01-27
185 2023-01-30 7,099,000 -1,568,000 0.17 4,222,986,126 8,163,850 1.150 2023-01-26
186 2023-01-27 8,667,000 -1,290,000 0.21 4,222,986,126 9,360,360 1.080 2023-01-20
187 2023-01-26 9,957,000 -1,086,000 0.24 4,222,986,126 10,355,280 1.040 2023-01-19
188 2023-01-20 11,043,000 -218,000 0.26 4,222,986,126 10,822,140 0.980 2023-01-18
189 2023-01-17 11,261,000 -118,000 0.27 4,222,986,126 11,598,830 1.030 2023-01-13
190 2023-01-16 11,379,000 -245,000 0.27 4,222,986,126 11,492,790 1.010 2023-01-12
191 2023-01-13 11,624,000 243,000 0.28 4,222,986,126 12,205,200 1.050 2023-01-11
192 2023-01-12 11,381,000 105,000 0.27 4,222,986,126 12,291,480 1.080 2023-01-10
193 2023-01-11 11,276,000 742,000 0.27 4,222,986,126 12,516,360 1.110 2023-01-09
194 2023-01-10 10,534,000 128,000 0.25 4,222,986,126 11,903,420 1.130 2023-01-06
195 2023-01-09 10,406,000 886,000 0.25 4,222,986,126 11,446,600 1.100 2023-01-05
196 2023-01-06 9,520,000 -675,000 0.23 4,222,986,126 10,757,600 1.130 2023-01-04
197 2023-01-05 10,195,000 -295,000 0.24 4,222,986,126 10,398,900 1.020 2023-01-03
198 2023-01-04 10,490,000 143,000 0.25 4,222,986,126 10,280,200 0.980 2022-12-30
199 2023-01-03 10,347,000 -472,000 0.25 4,222,986,126 9,933,120 0.960 2022-12-29
200 2022-12-30 10,819,000 652,000 0.26 4,222,986,126 10,494,430 0.970 2022-12-28
201 2022-12-29 10,167,000 -337,000 0.24 4,222,986,126 10,472,010 1.030 2022-12-23
202 2022-12-28 10,504,000 566,000 0.25 4,222,986,126 10,504,000 1.000 2022-12-22
203 2022-12-23 9,938,000 -418,000 0.24 4,222,986,126 9,838,620 0.990 2022-12-21
204 2022-12-22 10,356,000 -443,000 0.25 4,222,986,126 10,148,880 0.980 2022-12-20
205 2022-12-21 10,799,000 -32,000 0.26 4,222,986,126 11,662,920 1.080 2022-12-19
206 2022-12-20 10,831,000 100,000 0.26 4,222,986,126 12,130,720 1.120 2022-12-16
207 2022-12-19 10,731,000 545,000 0.25 4,222,986,126 12,018,720 1.120 2022-12-15
208 2022-12-16 10,186,000 926,000 0.24 4,222,986,126 12,223,200 1.200 2022-12-14
209 2022-12-14 9,260,000 -5,000 0.22 4,222,986,126 10,741,600 1.160 2022-12-12
210 2022-12-13 9,265,000 -250,000 0.22 4,222,986,126 10,469,450 1.130 2022-12-09
211 2022-12-12 9,515,000 -490,000 0.23 4,222,986,126 8,563,500 0.900 2022-12-08
212 2022-12-09 10,005,000 581,000 0.24 4,222,986,126 7,903,950 0.790 2022-12-07
213 2022-12-08 9,424,000 -637,000 0.22 4,222,986,126 8,481,600 0.900 2022-12-06
214 2022-12-07 10,061,000 -79,000 0.24 4,222,986,126 8,048,800 0.800 2022-12-05
215 2022-12-06 10,140,000 -186,000 0.24 4,222,986,126 7,605,000 0.750 2022-12-02
216 2022-12-02 10,326,000 450,000 0.24 4,222,986,126 7,331,460 0.710 2022-11-30
217 2022-12-01 9,876,000 -300,000 0.23 4,222,986,126 7,308,240 0.740 2022-11-29
218 2022-11-30 10,176,000 -20,000 0.24 4,222,986,126 6,817,920 0.670 2022-11-28
219 2022-11-25 10,196,000 -743,000 0.24 4,222,986,126 6,831,320 0.670 2022-11-23
220 2022-11-22 10,939,000 -100,000 0.26 4,222,986,126 7,876,080 0.720 2022-11-18
221 2022-11-21 11,039,000 -615,000 0.26 4,222,986,126 8,168,860 0.740 2022-11-17
222 2022-11-18 11,654,000 -140,000 0.28 4,222,986,126 8,623,960 0.740 2022-11-16
223 2022-11-17 11,794,000 -6,347,000 0.28 4,222,986,126 9,553,140 0.810 2022-11-15
224 2022-11-16 18,141,000 -537,000 0.43 4,222,986,126 13,968,570 0.770 2022-11-14
225 2022-11-15 18,678,000 -532,000 0.44 4,222,986,126 11,767,140 0.630 2022-11-11
226 2022-11-14 19,210,000 1,165,000 0.45 4,222,986,126 9,797,100 0.510 2022-11-10
227 2022-11-11 18,045,000 -43,000 0.43 4,222,986,126 9,563,850 0.530 2022-11-09
228 2022-11-10 18,088,000 -192,000 0.43 4,222,986,126 8,863,120 0.490 2022-11-08
229 2022-11-09 18,280,000 -686,000 0.43 4,222,986,126 9,048,600 0.495 2022-11-07
230 2022-11-08 18,966,000 -794,000 0.45 4,222,986,126 8,914,020 0.470 2022-11-04
231 2022-11-07 19,760,000 948,000 0.47 4,222,986,126 8,595,600 0.435 2022-11-03
232 2022-11-04 18,812,000 280,000 0.45 4,222,986,126 8,465,400 0.450 2022-11-02
233 2022-11-03 18,532,000 -1,339,000 0.44 4,222,986,126 7,690,780 0.415 2022-11-01
234 2022-11-02 19,871,000 270,000 0.47 4,222,986,126 8,047,755 0.405 2022-10-31
235 2022-11-01 19,601,000 169,000 0.46 4,222,986,126 8,330,425 0.425 2022-10-28
236 2022-10-31 19,432,000 465,000 0.46 4,222,986,126 8,647,240 0.445 2022-10-27
237 2022-10-28 18,967,000 -931,000 0.45 4,222,986,126 8,535,150 0.450 2022-10-26
238 2022-10-27 19,898,000 -58,000 0.47 4,222,986,126 8,755,120 0.440 2022-10-25
239 2022-10-26 19,956,000 679,000 0.47 4,222,986,126 8,780,640 0.440 2022-10-24
240 2022-10-25 19,277,000 67,000 0.46 4,222,986,126 9,349,345 0.485 2022-10-21
241 2022-10-24 19,210,000 531,000 0.45 4,222,986,126 9,124,750 0.475 2022-10-20
242 2022-10-21 18,679,000 -90,000 0.44 4,222,986,126 8,965,920 0.480 2022-10-19
243 2022-10-20 18,769,000 41,000 0.44 4,222,986,126 9,102,965 0.485 2022-10-18
244 2022-10-19 18,728,000 491,000 0.44 4,222,986,126 8,895,800 0.475 2022-10-17
245 2022-10-18 18,237,000 9,000 0.43 4,222,986,126 8,571,390 0.470 2022-10-14
246 2022-10-17 18,228,000 119,000 0.43 4,222,986,126 8,293,740 0.455 2022-10-13
247 2022-10-14 18,109,000 -683,000 0.43 4,222,986,126 8,511,230 0.470 2022-10-12
248 2022-10-13 18,792,000 -171,000 0.44 4,222,986,126 9,114,120 0.485 2022-10-11
249 2022-10-11 18,963,000 593,000 0.45 4,222,986,126 9,860,760 0.520 2022-10-07
250 2022-10-10 18,370,000 354,000 0.44 4,222,986,126 9,919,800 0.540 2022-10-06
251 2022-10-07 18,016,000 83,000 0.43 4,222,986,126 9,908,800 0.550 2022-10-05
252 2022-10-06 17,933,000 -267,000 0.42 4,222,986,126 9,325,160 0.520 2022-10-03
253 2022-10-05 18,200,000 -694,000 0.43 4,222,986,126 9,282,000 0.510 2022-09-30
254 2022-10-03 18,894,000 375,000 0.45 4,222,986,126 9,447,000 0.500 2022-09-29
255 2022-09-30 18,519,000 210,000 0.44 4,222,986,126 9,444,690 0.510 2022-09-28
256 2022-09-29 18,309,000 -400,000 0.43 4,222,986,126 9,703,770 0.530 2022-09-27
257 2022-09-28 18,709,000 -314,000 0.44 4,222,986,126 9,915,770 0.530 2022-09-26
258 2022-09-27 19,023,000 1,368,000 0.45 4,222,986,126 10,272,420 0.540 2022-09-23
259 2022-09-26 17,655,000 -428,000 0.42 4,222,986,126 9,710,250 0.550 2022-09-22
260 2022-09-23 18,083,000 414,000 0.43 4,222,986,126 9,945,650 0.550 2022-09-21
261 2022-09-22 17,669,000 -520,000 0.42 4,222,986,126 10,248,020 0.580 2022-09-20
262 2022-09-21 18,189,000 211,000 0.43 4,222,986,126 10,913,400 0.600 2022-09-19
263 2022-09-20 17,978,000 357,000 0.43 4,222,986,126 11,326,140 0.630 2022-09-16
264 2022-09-19 17,621,000 300,000 0.42 4,222,986,126 11,453,650 0.650 2022-09-15
265 2022-09-16 17,321,000 -20,000 0.41 4,222,986,126 11,085,440 0.640 2022-09-14
266 2022-09-15 17,341,000 436,000 0.41 4,222,986,126 11,271,650 0.650 2022-09-13
267 2022-09-14 16,905,000 -95,000 0.40 4,222,986,126 11,157,300 0.660 2022-09-09
268 2022-09-08 17,000,000 96,000 0.40 4,222,986,126 11,050,000 0.650 2022-09-06
269 2022-09-06 16,904,000 -145,000 0.40 4,222,986,126 10,818,560 0.640 2022-09-02
270 2022-09-01 17,049,000 -180,000 0.40 4,222,986,126 11,422,830 0.670 2022-08-30
271 2022-08-31 17,229,000 -680,000 0.41 4,222,986,126 11,715,720 0.680 2022-08-29
272 2022-08-30 17,909,000 395,000 0.42 4,222,986,126 12,178,120 0.680 2022-08-26
273 2022-08-29 17,514,000 308,000 0.41 4,222,986,126 11,734,380 0.670 2022-08-25
274 2022-08-26 17,206,000 1,000 0.41 4,222,986,126 11,528,020 0.670 2022-08-24
275 2022-08-25 17,205,000 -202,000 0.41 4,222,986,126 11,871,450 0.690 2022-08-23
276 2022-08-23 17,407,000 -2,706,000 0.41 4,222,133,380 11,662,690 0.670 2022-08-19
277 2022-08-22 20,113,000 295,000 0.48 4,222,133,380 13,475,710 0.670 2022-08-18
278 2022-08-19 19,818,000 -2,627,000 0.47 4,222,133,380 13,872,600 0.700 2022-08-17
279 2022-08-18 22,445,000 654,000 0.53 4,222,133,380 15,262,600 0.680 2022-08-16
280 2022-08-17 21,791,000 -500,000 0.52 4,222,133,380 14,817,880 0.680 2022-08-15
281 2022-08-16 22,291,000 -622,000 0.53 4,222,133,380 15,603,700 0.700 2022-08-12
282 2022-08-15 22,913,000 -988,000 0.54 4,222,133,380 16,039,100 0.700 2022-08-11
283 2022-08-12 23,901,000 315,000 0.57 4,222,133,380 16,491,690 0.690 2022-08-10
284 2022-08-11 23,586,000 409,000 0.56 4,222,133,380 16,746,060 0.710 2022-08-09
285 2022-08-10 23,177,000 -424,000 0.55 4,222,133,380 16,223,900 0.700 2022-08-08
286 2022-08-09 23,601,000 -67,000 0.56 4,222,133,380 16,284,690 0.690 2022-08-05
287 2022-08-08 23,668,000 333,000 0.56 4,222,133,380 15,857,560 0.670 2022-08-04
288 2022-08-03 23,335,000 10,000 0.55 4,222,133,380 16,101,150 0.690 2022-08-01
289 2022-08-01 23,325,000 15,000 0.55 4,222,133,380 16,794,000 0.720 2022-07-28
290 2022-07-29 23,310,000 167,000 0.55 4,222,133,380 17,016,300 0.730 2022-07-27
291 2022-07-28 23,143,000 -985,000 0.55 4,222,133,380 18,514,400 0.800 2022-07-26
292 2022-07-26 24,128,000 15,000 0.57 4,222,133,380 16,889,600 0.700 2022-07-22
293 2022-07-25 24,113,000 505,000 0.57 4,222,133,380 16,396,840 0.680 2022-07-21
294 2022-07-22 23,608,000 81,000 0.56 4,222,133,380 16,997,760 0.720 2022-07-20
295 2022-07-21 23,527,000 19,000 0.56 4,222,133,380 17,645,250 0.750 2022-07-19
296 2022-07-20 23,508,000 -178,000 0.56 4,222,133,380 17,160,840 0.730 2022-07-18
297 2022-07-19 23,686,000 391,000 0.56 4,222,133,380 16,106,480 0.680 2022-07-15
298 2022-07-18 23,295,000 -17,000 0.55 4,222,133,380 18,170,100 0.780 2022-07-14
299 2022-07-14 23,312,000 1,000,000 0.55 4,222,133,380 19,115,840 0.820 2022-07-12
300 2022-07-13 22,312,000 300,000 0.53 4,222,133,380 18,295,840 0.820 2022-07-11
301 2022-07-12 22,012,000 -395,000 0.52 4,222,133,380 19,370,560 0.880 2022-07-08
302 2022-07-11 22,407,000 424,000 0.53 4,222,133,380 19,045,950 0.850 2022-07-07
303 2022-07-07 21,983,000 -448,000 0.52 4,222,133,380 20,224,360 0.920 2022-07-05
304 2022-07-06 22,431,000 -283,000 0.53 4,222,133,380 22,879,620 1.020 2022-07-04
305 2022-07-04 22,714,000 -130,000 0.54 4,222,133,380 24,758,260 1.090 2022-06-29
306 2022-06-30 22,844,000 688,000 0.54 4,222,133,380 24,899,960 1.090 2022-06-28
307 2022-06-29 22,156,000 -232,000 0.52 4,222,133,380 24,371,600 1.100 2022-06-27
308 2022-06-28 22,388,000 -807,000 0.53 4,222,133,380 24,626,800 1.100 2022-06-24
309 2022-06-27 23,195,000 -325,000 0.55 4,222,133,380 26,210,350 1.130 2022-06-23
310 2022-06-24 23,520,000 637,000 0.56 4,222,133,380 26,342,400 1.120 2022-06-22
311 2022-06-23 22,883,000 186,000 0.54 4,222,133,380 26,315,450 1.150 2022-06-21
312 2022-06-22 22,697,000 402,000 0.54 4,222,133,380 25,420,640 1.120 2022-06-20
313 2022-06-21 22,295,000 -855,000 0.53 4,222,133,380 22,963,850 1.030 2022-06-17
314 2022-06-20 23,150,000 44,000 0.55 4,222,133,380 24,307,500 1.050 2022-06-16
315 2022-06-17 23,106,000 -832,000 0.55 4,222,133,380 24,954,480 1.080 2022-06-15
316 2022-06-16 23,938,000 23,000 0.57 4,222,133,380 25,374,280 1.060 2022-06-14
317 2022-06-14 23,915,000 -332,000 0.57 4,222,133,380 27,502,250 1.150 2022-06-10
318 2022-06-10 24,247,000 -438,000 0.57 4,222,133,380 28,611,460 1.180 2022-06-08
319 2022-06-09 24,685,000 -455,000 0.58 4,222,133,380 27,400,350 1.110 2022-06-07
320 2022-06-08 25,140,000 289,000 0.60 4,222,133,380 27,905,400 1.110 2022-06-06
321 2022-06-07 24,851,000 -597,000 0.59 4,222,133,380 28,081,630 1.130 2022-06-02
322 2022-06-06 25,448,000 1,361,000 0.60 4,222,133,380 29,519,680 1.160 2022-06-01
323 2022-06-02 24,087,000 -558,000 0.57 4,222,133,380 27,940,920 1.160 2022-05-31
324 2022-06-01 24,645,000 895,000 0.58 4,222,133,380 28,588,200 1.160 2022-05-30
325 2022-05-31 23,750,000 310,000 0.56 4,222,133,380 27,550,000 1.160 2022-05-27
326 2022-05-30 23,440,000 67,000 0.56 4,222,133,380 26,956,000 1.150 2022-05-26
327 2022-05-27 23,373,000 283,000 0.55 4,222,133,380 27,580,140 1.180 2022-05-25
328 2022-05-26 23,090,000 -198,000 0.55 4,222,133,380 27,246,200 1.180 2022-05-24
329 2022-05-25 23,288,000 -329,000 0.55 4,222,133,380 27,945,600 1.200 2022-05-23
330 2022-05-24 23,617,000 442,000 0.56 4,222,133,380 29,048,910 1.230 2022-05-20
331 2022-05-23 23,175,000 460,000 0.55 4,222,133,380 28,041,750 1.210 2022-05-19
332 2022-05-20 22,715,000 -248,000 0.54 4,222,133,380 27,712,300 1.220 2022-05-18
333 2022-05-19 22,963,000 -774,000 0.54 4,222,133,380 28,474,120 1.240 2022-05-17
334 2022-05-18 23,737,000 838,000 0.56 4,222,133,380 29,196,510 1.230 2022-05-16
335 2022-05-17 22,899,000 -968,000 0.54 4,222,133,380 27,707,790 1.210 2022-05-13
336 2022-05-16 23,867,000 -409,000 0.57 4,222,133,380 26,731,040 1.120 2022-05-12
337 2022-05-13 24,276,000 -194,000 0.57 4,222,133,380 29,131,200 1.200 2022-05-11
338 2022-05-12 24,470,000 -591,000 0.58 4,222,133,380 30,098,100 1.230 2022-05-10
339 2022-05-11 25,061,000 -143,000 0.59 4,222,133,380 32,078,080 1.280 2022-05-06
340 2022-05-10 25,204,000 146,000 0.60 4,222,133,380 33,773,360 1.340 2022-05-05
341 2022-05-06 25,058,000 1,157,000 0.59 4,222,133,380 35,081,200 1.400 2022-05-04
342 2022-05-05 23,901,000 -1,293,000 0.57 4,222,133,380 34,178,430 1.430 2022-05-03
343 2022-05-04 25,194,000 576,000 0.60 4,222,133,380 35,775,480 1.420 2022-04-29
344 2022-05-03 24,618,000 -317,000 0.58 4,222,133,380 33,480,480 1.360 2022-04-28
345 2022-04-29 24,935,000 -685,000 0.59 4,222,133,380 33,163,550 1.330 2022-04-27
346 2022-04-28 25,620,000 -300,000 0.61 4,222,133,380 34,587,000 1.350 2022-04-26
347 2022-04-27 25,920,000 5,000 0.61 4,222,133,380 34,473,600 1.330 2022-04-25
348 2022-04-26 25,915,000 400,000 0.61 4,222,133,380 36,799,300 1.420 2022-04-22
349 2022-04-25 25,515,000 101,000 0.60 4,222,133,380 35,721,000 1.400 2022-04-21
350 2022-04-22 25,414,000 1,386,000 0.60 4,222,133,380 37,866,860 1.490 2022-04-20
351 2022-04-21 24,028,000 386,000 0.57 4,222,133,380 38,685,080 1.610 2022-04-19
352 2022-04-20 23,642,000 101,000 0.56 4,222,133,380 39,954,980 1.690 2022-04-14
353 2022-04-14 23,541,000 -671,000 0.56 4,222,133,380 36,253,140 1.540 2022-04-12
354 2022-04-12 24,212,000 -45,000 0.57 4,222,133,380 39,949,800 1.650 2022-04-08
355 2022-04-11 24,257,000 280,000 0.57 4,222,133,380 38,568,630 1.590 2022-04-07
356 2022-04-08 23,977,000 -917,000 0.57 4,222,133,380 38,602,970 1.610 2022-04-06
357 2022-04-07 24,894,000 -597,000 0.59 4,222,133,380 39,083,580 1.570 2022-04-04
358 2022-04-06 25,491,000 -187,000 0.60 4,222,133,380 35,687,400 1.400 2022-04-01
359 2022-04-04 25,678,000 702,000 0.61 4,222,133,380 36,462,760 1.420 2022-03-31
360 2022-04-01 24,976,000 -664,000 0.59 4,222,133,380 36,215,200 1.450 2022-03-30
361 2022-03-31 25,640,000 726,000 0.61 4,222,133,380 33,588,400 1.310 2022-03-29
362 2022-03-30 24,914,000 -23,000 0.59 4,222,133,380 33,883,040 1.360 2022-03-28
363 2022-03-29 24,937,000 580,000 0.59 4,222,133,380 33,415,580 1.340 2022-03-25
364 2022-03-28 24,357,000 -6,000 0.58 4,222,133,380 33,856,230 1.390 2022-03-24
365 2022-03-25 24,363,000 372,000 0.58 4,222,133,380 35,326,350 1.450 2022-03-23
366 2022-03-24 23,991,000 -329,000 0.57 4,222,133,380 33,587,400 1.400 2022-03-22
367 2022-03-23 24,320,000 175,000 0.58 4,222,133,380 32,832,000 1.350 2022-03-21
368 2022-03-22 24,145,000 -58,000 0.57 4,222,133,380 33,561,550 1.390 2022-03-18
369 2022-03-21 24,203,000 19,000 0.57 4,222,133,380 34,126,230 1.410 2022-03-17
370 2022-03-18 24,184,000 -5,000 0.57 4,222,133,380 29,988,160 1.240 2022-03-16
371 2022-03-16 24,189,000 132,000 0.57 4,222,133,380 30,236,250 1.250 2022-03-14
372 2022-03-15 24,057,000 10,000 0.57 4,222,133,380 33,439,230 1.390 2022-03-11
373 2022-03-14 24,047,000 200,000 0.57 4,222,133,380 33,425,330 1.390 2022-03-10
374 2022-03-11 23,847,000 -340,000 0.56 4,222,133,380 33,862,740 1.420 2022-03-09
375 2022-03-10 24,187,000 -170,000 0.57 4,222,133,380 33,861,800 1.400 2022-03-08
376 2022-03-09 24,357,000 3,000 0.58 4,222,133,380 36,048,360 1.480 2022-03-07
377 2022-03-08 24,354,000 111,000 0.58 4,222,133,380 37,748,700 1.550 2022-03-04
378 2022-03-07 24,243,000 -1,209,000 0.57 4,222,133,380 38,061,510 1.570 2022-03-03
379 2022-03-04 25,452,000 494,000 0.60 4,222,133,380 39,196,080 1.540 2022-03-02
380 2022-03-03 24,958,000 -426,000 0.59 4,222,133,380 40,182,380 1.610 2022-03-01
381 2022-03-02 25,384,000 405,000 0.60 4,222,133,380 39,852,880 1.570 2022-02-28
382 2022-03-01 24,979,000 171,000 0.59 4,222,133,380 39,966,400 1.600 2022-02-25
383 2022-02-28 24,808,000 -500,000 0.59 4,222,133,380 40,437,040 1.630 2022-02-24
384 2022-02-25 25,308,000 -315,000 0.60 4,222,133,380 44,795,160 1.770 2022-02-23
385 2022-02-24 25,623,000 480,000 0.61 4,222,133,380 46,121,400 1.800 2022-02-22
386 2022-02-23 25,143,000 -574,000 0.60 4,222,133,380 45,257,400 1.800 2022-02-21
387 2022-02-22 25,717,000 -992,000 0.61 4,222,133,380 47,576,450 1.850 2022-02-18
388 2022-02-21 26,709,000 842,000 0.63 4,222,133,380 47,809,110 1.790 2022-02-17
389 2022-02-18 25,867,000 555,000 0.61 4,222,133,380 46,301,930 1.790 2022-02-16
390 2022-02-17 25,312,000 -4,000 0.60 4,222,133,380 44,549,120 1.760 2022-02-15
391 2022-02-16 25,316,000 -41,000 0.60 4,222,133,380 45,568,800 1.800 2022-02-14
392 2022-02-15 25,357,000 561,000 0.60 4,222,133,380 49,699,720 1.960 2022-02-11
393 2022-02-14 24,796,000 -911,000 0.59 4,222,133,380 47,856,280 1.930 2022-02-10
394 2022-02-11 25,707,000 950,000 0.61 4,222,133,380 47,300,880 1.840 2022-02-09
395 2022-02-10 24,757,000 444,000 0.59 4,222,133,380 45,057,740 1.820 2022-02-08
396 2022-02-09 24,313,000 -276,000 0.58 4,222,133,380 44,249,660 1.820 2022-02-07
397 2022-02-08 24,589,000 -52,000 0.58 4,222,133,380 43,276,640 1.760 2022-02-04
398 2022-02-07 24,641,000 114,000 0.58 4,222,133,380 42,628,930 1.730 2022-01-28
399 2022-02-04 24,527,000 -390,000 0.58 4,222,133,380 42,676,980 1.740 2022-01-27
400 2022-01-28 24,917,000 -70,000 0.59 4,222,133,380 45,598,110 1.830 2022-01-26
401 2022-01-27 24,987,000 493,000 0.59 4,222,133,380 45,476,340 1.820 2022-01-25
402 2022-01-26 24,494,000 655,000 0.58 4,222,133,380 46,048,720 1.880 2022-01-24
403 2022-01-25 23,839,000 -245,000 0.56 4,222,133,380 44,817,320 1.880 2022-01-21
404 2022-01-24 24,084,000 -182,000 0.57 4,222,133,380 44,796,240 1.860 2022-01-20
405 2022-01-21 24,266,000 -768,000 0.57 4,222,133,380 42,222,840 1.740 2022-01-19
406 2022-01-20 25,034,000 386,000 0.59 4,222,133,380 41,556,440 1.660 2022-01-18
407 2022-01-19 24,648,000 68,000 0.58 4,222,133,380 40,422,720 1.640 2022-01-17
408 2022-01-18 24,580,000 -943,000 0.58 4,222,133,380 41,786,000 1.700 2022-01-14
409 2022-01-17 25,523,000 287,000 0.60 4,222,133,380 43,899,560 1.720 2022-01-13
410 2022-01-14 25,236,000 214,000 0.60 4,222,133,380 46,181,880 1.830 2022-01-12
411 2022-01-13 25,022,000 1,076,000 0.59 4,222,133,380 46,791,140 1.870 2022-01-11
412 2022-01-12 23,946,000 -755,000 0.57 4,222,133,380 45,257,940 1.890 2022-01-10
413 2022-01-11 24,701,000 -1,356,000 0.59 4,222,133,380 44,708,810 1.810 2022-01-07
414 2022-01-10 26,057,000 -374,000 0.62 4,222,133,380 46,120,890 1.770 2022-01-06
415 2022-01-07 26,431,000 21,000 0.63 4,222,133,380 48,633,040 1.840 2022-01-05
416 2022-01-06 26,410,000 -182,000 0.63 4,222,133,380 50,179,000 1.900 2022-01-04
417 2022-01-05 26,592,000 576,000 0.63 4,222,133,380 48,929,280 1.840 2022-01-03
418 2022-01-04 26,016,000 823,000 0.62 4,222,133,380 48,649,920 1.870 2021-12-30
419 2022-01-03 25,193,000 308,000 0.60 4,222,133,380 47,362,840 1.880 2021-12-29
420 2021-12-30 24,885,000 -2,627,000 0.59 4,222,133,380 48,774,600 1.960 2021-12-28
421 2021-12-29 27,512,000 1,067,000 0.65 4,222,133,380 52,823,040 1.920 2021-12-23
422 2021-12-28 26,445,000 -747,000 0.63 4,222,133,380 49,187,700 1.860 2021-12-22
423 2021-12-23 27,192,000 -884,000 0.64 4,222,133,380 51,120,960 1.880 2021-12-21
424 2021-12-22 28,076,000 1,193,000 0.66 4,222,133,380 50,817,560 1.810 2021-12-20
425 2021-12-21 26,883,000 1,658,000 0.64 4,222,133,380 52,153,020 1.940 2021-12-17
426 2021-12-20 25,225,000 -1,016,000 0.60 4,222,133,380 50,450,000 2.000 2021-12-16
427 2021-12-17 26,241,000 -992,000 0.62 4,222,133,380 51,432,360 1.960 2021-12-15
428 2021-12-16 27,233,000 -1,943,000 0.65 4,222,133,380 53,376,680 1.960 2021-12-14
429 2021-12-15 29,176,000 499,000 0.69 4,222,133,380 61,561,360 2.110 2021-12-13
430 2021-12-14 28,677,000 382,000 0.68 4,222,133,380 61,942,320 2.160 2021-12-10
431 2021-12-13 28,295,000 -177,000 0.67 4,222,133,380 61,117,200 2.160 2021-12-09
432 2021-12-10 28,472,000 723,000 0.67 4,222,133,380 60,930,080 2.140 2021-12-08
433 2021-12-09 27,749,000 765,000 0.66 4,222,133,380 59,382,860 2.140 2021-12-07
434 2021-12-08 26,984,000 51,000 0.64 4,222,133,380 55,856,880 2.070 2021-12-06
435 2021-12-07 26,933,000 990,000 0.64 4,222,133,380 55,751,310 2.070 2021-12-03
436 2021-12-06 25,943,000 -893,000 0.61 4,222,133,380 54,999,160 2.120 2021-12-02
437 2021-12-03 26,836,000 129,000 0.64 4,222,133,380 55,282,160 2.060 2021-12-01
438 2021-12-02 26,707,000 -76,000 0.63 4,222,133,380 55,016,420 2.060 2021-11-30
439 2021-12-01 26,783,000 1,226,000 0.63 4,222,133,380 56,512,130 2.110 2021-11-29
440 2021-11-30 25,557,000 233,000 0.61 4,222,133,380 54,436,410 2.130 2021-11-26
441 2021-11-29 25,324,000 -1,175,000 0.60 4,222,133,380 55,712,800 2.200 2021-11-25
442 2021-11-26 26,499,000 1,431,000 0.63 4,222,133,380 57,767,820 2.180 2021-11-24
443 2021-11-25 25,068,000 -349,000 0.59 4,222,133,380 56,403,000 2.250 2021-11-23
444 2021-11-24 25,417,000 -247,000 0.60 4,222,133,380 55,917,400 2.200 2021-11-22
445 2021-11-23 25,664,000 -764,000 0.61 4,222,133,380 56,974,080 2.220 2021-11-19
446 2021-11-22 26,428,000 1,010,000 0.63 4,222,133,380 58,141,600 2.200 2021-11-18
447 2021-11-19 25,418,000 140,000 0.60 4,222,133,380 57,698,860 2.270 2021-11-17
448 2021-11-18 25,278,000 -745,000 0.60 4,222,133,380 57,886,620 2.290 2021-11-16
449 2021-11-17 26,023,000 -557,000 0.62 4,222,133,380 58,811,980 2.260 2021-11-15
450 2021-11-16 26,580,000 1,653,000 0.63 4,222,133,380 62,463,000 2.350 2021-11-12
451 2021-11-15 24,927,000 435,000 0.59 4,222,133,380 59,076,990 2.370 2021-11-11
452 2021-11-12 24,492,000 -876,000 0.58 4,222,133,380 56,331,600 2.300 2021-11-10
453 2021-11-11 25,368,000 -498,000 0.60 4,222,133,380 55,809,600 2.200 2021-11-09
454 2021-11-10 25,866,000 -1,115,000 0.61 4,222,133,380 57,422,520 2.220 2021-11-08
455 2021-11-09 26,981,000 -144,000 0.64 4,222,133,380 60,437,440 2.240 2021-11-05
456 2021-11-08 27,125,000 365,000 0.64 4,222,133,380 64,828,750 2.390 2021-11-04
457 2021-11-05 26,760,000 2,810,000 0.63 4,222,133,380 65,562,000 2.450 2021-11-03
458 2021-11-04 23,950,000 1,741,000 0.57 4,222,133,380 57,480,000 2.400 2021-11-02
459 2021-11-03 22,209,000 943,000 0.53 4,222,133,380 54,189,960 2.440 2021-11-01
460 2021-11-02 21,266,000 -22,000 0.50 4,222,133,380 51,676,380 2.430 2021-10-29
461 2021-11-01 21,288,000 2,938,000 0.50 4,222,133,380 52,581,360 2.470 2021-10-28
462 2021-10-29 18,350,000 1,565,000 0.43 4,222,133,380 46,242,000 2.520 2021-10-27
463 2021-10-28 16,785,000 467,000 0.40 4,222,133,380 41,962,500 2.500 2021-10-26
464 2021-10-27 16,318,000 -3,125,000 0.39 4,222,133,380 42,100,440 2.580 2021-10-25
465 2021-10-26 19,443,000 406,000 0.46 4,222,133,380 51,912,810 2.670 2021-10-22
466 2021-10-25 19,037,000 -1,379,000 0.45 4,222,133,380 49,115,460 2.580 2021-10-21
467 2021-10-22 20,416,000 -1,109,000 0.48 4,222,133,380 50,223,360 2.460 2021-10-20
468 2021-10-21 21,525,000 1,450,000 0.51 4,222,133,380 53,166,750 2.470 2021-10-19
469 2021-10-20 20,075,000 656,000 0.48 4,222,133,380 49,183,750 2.450 2021-10-18
470 2021-10-19 19,419,000 3,038,000 0.46 4,222,133,380 47,576,550 2.450 2021-10-15
471 2021-10-18 16,381,000 792,000 0.39 4,222,133,380 42,099,170 2.570 2021-10-12
472 2021-10-15 15,589,000 -299,000 0.37 4,222,133,380 40,843,180 2.620 2021-10-11
473 2021-10-12 15,888,000 820,000 0.38 4,222,133,380 43,056,480 2.710 2021-10-08
474 2021-10-11 15,068,000 -64,000 0.36 4,222,133,380 41,587,680 2.760 2021-10-07
475 2021-10-08 15,132,000 92,000 0.36 4,222,133,380 41,159,040 2.720 2021-10-06
476 2021-10-07 15,040,000 745,000 0.36 4,222,133,380 40,758,400 2.710 2021-10-05
477 2021-10-06 14,295,000 -1,549,000 0.34 4,222,133,380 41,026,650 2.870 2021-10-04
478 2021-10-05 15,844,000 1,652,000 0.38 4,222,133,380 43,254,120 2.730 2021-09-30
479 2021-10-04 14,192,000 2,783,000 0.34 4,222,133,380 38,744,160 2.730 2021-09-29
480 2021-09-30 11,409,000 -422,000 0.27 4,222,133,380 30,119,760 2.640 2021-09-28
481 2021-09-29 11,831,000 -552,000 0.28 4,222,133,380 30,169,050 2.550 2021-09-27
482 2021-09-28 12,383,000 1,569,000 0.29 4,222,133,380 31,948,140 2.580 2021-09-24
483 2021-09-27 10,814,000 -70,000 0.26 4,222,133,380 28,332,680 2.620 2021-09-23
484 2021-09-24 10,884,000 -809,000 0.26 4,222,133,380 27,536,520 2.530 2021-09-21
485 2021-09-23 11,693,000 222,000 0.28 4,222,133,380 30,284,870 2.590 2021-09-20
486 2021-09-21 11,471,000 -1,182,000 0.27 4,222,133,380 30,971,700 2.700 2021-09-17
487 2021-09-20 12,653,000 246,000 0.30 4,222,133,380 34,416,160 2.720 2021-09-16
488 2021-09-17 12,407,000 -263,000 0.29 4,222,133,380 35,856,230 2.890 2021-09-15
489 2021-09-16 12,670,000 1,386,000 0.30 4,222,133,380 38,136,700 3.010 2021-09-14
490 2021-09-15 11,284,000 -62,000 0.27 4,222,133,380 34,980,400 3.100 2021-09-13
491 2021-09-14 11,346,000 -619,000 0.27 4,222,133,380 35,059,140 3.090 2021-09-10
492 2021-09-13 11,965,000 122,000 0.28 4,222,133,380 36,493,250 3.050 2021-09-09
493 2021-09-10 11,843,000 -121,000 0.28 4,222,133,380 36,239,580 3.060 2021-09-08
494 2021-09-09 11,964,000 332,000 0.28 4,222,133,380 36,609,840 3.060 2021-09-07
495 2021-09-08 11,632,000 634,000 0.28 4,222,133,380 35,593,920 3.060 2021-09-06
496 2021-09-07 10,998,000 -336,000 0.26 4,222,133,380 33,763,860 3.070 2021-09-03
497 2021-09-06 11,334,000 450,000 0.27 4,222,133,380 34,908,720 3.080 2021-09-02
498 2021-09-03 10,884,000 304,000 0.26 4,222,133,380 33,522,720 3.080 2021-09-01
499 2021-09-02 10,580,000 -2,121,000 0.25 4,222,133,380 33,009,600 3.120 2021-08-31
500 2021-09-01 12,701,000 545,000 0.30 4,222,133,380 39,373,100 3.100 2021-08-30
501 2021-08-31 12,156,000 -47,000 0.29 4,222,133,380 37,440,480 3.080 2021-08-27
502 2021-08-30 12,203,000 769,000 0.29 4,222,133,380 37,341,180 3.060 2021-08-26
503 2021-08-27 11,434,000 143,000 0.27 4,222,133,380 34,873,700 3.050 2021-08-25
504 2021-08-26 11,291,000 -365,000 0.27 4,222,133,380 34,098,820 3.020 2021-08-24
505 2021-08-25 11,656,000 515,000 0.28 4,222,133,380 34,385,200 2.950 2021-08-23
506 2021-08-24 11,141,000 -789,000 0.26 4,222,133,380 32,643,130 2.930 2021-08-20
507 2021-08-23 11,930,000 1,370,000 0.28 4,222,133,380 34,954,900 2.930 2021-08-19
508 2021-08-20 10,560,000 -418,000 0.25 4,222,133,380 32,102,400 3.040 2021-08-18
509 2021-08-19 10,978,000 326,000 0.26 4,222,133,380 32,934,000 3.000 2021-08-17
510 2021-08-18 10,652,000 774,000 0.25 4,222,133,380 32,595,120 3.060 2021-08-16
511 2021-08-17 9,878,000 -233,000 0.23 4,222,133,380 30,127,900 3.050 2021-08-13
512 2021-08-16 10,111,000 107,000 0.24 4,222,133,380 31,040,770 3.070 2021-08-12
513 2021-08-13 10,004,000 590,000 0.24 4,222,133,380 30,812,320 3.080 2021-08-11
514 2021-08-12 9,414,000 -537,000 0.22 4,222,133,380 27,771,300 2.950 2021-08-10
515 2021-08-11 9,951,000 -193,000 0.24 4,222,133,380 29,056,920 2.920 2021-08-09
516 2021-08-10 10,144,000 -309,000 0.24 4,222,133,380 28,606,080 2.820 2021-08-06
517 2021-08-09 10,453,000 524,000 0.25 4,222,133,380 29,581,990 2.830 2021-08-05
518 2021-08-06 9,929,000 -1,661,000 0.24 4,222,133,380 27,900,490 2.810 2021-08-04
519 2021-08-05 11,590,000 -438,000 0.27 4,222,133,380 32,104,300 2.770 2021-08-03
520 2021-08-04 12,028,000 -1,536,000 0.28 4,222,133,380 33,678,400 2.800 2021-08-02
521 2021-08-03 13,564,000 43,000 0.32 4,222,133,380 36,758,440 2.710 2021-07-30
522 2021-08-02 13,521,000 226,000 0.32 4,222,133,380 37,182,750 2.750 2021-07-29
523 2021-07-30 13,295,000 4,000 0.31 4,222,133,380 36,561,250 2.750 2021-07-28
524 2021-07-29 13,291,000 530,000 0.31 4,222,133,380 36,550,250 2.750 2021-07-27
525 2021-07-28 12,761,000 696,000 0.30 4,222,133,380 37,262,120 2.920 2021-07-26
526 2021-07-27 12,065,000 755,000 0.29 4,222,133,380 37,039,550 3.070 2021-07-23
527 2021-07-26 11,310,000 -876,000 0.27 4,222,133,380 35,287,200 3.120 2021-07-22
528 2021-07-23 12,186,000 330,000 0.29 4,222,133,380 37,289,160 3.060 2021-07-21
529 2021-07-22 11,856,000 896,000 0.28 4,222,133,380 36,279,360 3.060 2021-07-20
530 2021-07-21 10,960,000 144,000 0.26 4,222,133,380 34,743,200 3.170 2021-07-19
531 2021-07-20 10,816,000 29,000 0.26 4,222,133,380 34,611,200 3.200 2021-07-16
532 2021-07-19 10,787,000 -94,000 0.26 4,222,133,380 34,086,920 3.160 2021-07-15
533 2021-07-16 10,881,000 2,222,000 0.26 4,222,133,380 33,404,670 3.070 2021-07-14
534 2021-07-15 8,659,000 199,000 0.21 4,222,133,380 26,756,310 3.090 2021-07-13
535 2021-07-14 8,460,000 -324,000 0.20 4,222,133,380 25,887,600 3.060 2021-07-12
536 2021-07-13 8,784,000 -281,000 0.21 4,222,133,380 26,264,160 2.990 2021-07-09
537 2021-07-12 9,065,000 -55,000 0.21 4,222,133,380 27,104,350 2.990 2021-07-08
538 2021-07-09 9,120,000 -449,000 0.22 4,222,133,380 27,633,600 3.030 2021-07-07
539 2021-07-07 9,569,000 390,000 0.23 4,222,133,380 29,472,520 3.080 2021-07-05
540 2021-07-06 9,179,000 3,186,000 0.22 4,222,133,380 29,005,640 3.160 2021-07-02
541 2021-07-05 5,993,000 257,000 0.14 4,222,133,380 19,117,670 3.190 2021-06-30
542 2021-07-02 5,736,000 -283,000 0.14 4,222,133,380 18,642,000 3.250 2021-06-29
543 2021-06-30 6,019,000 108,000 0.14 4,222,133,380 19,381,180 3.220 2021-06-28
544 2021-06-29 5,911,000 327,000 0.14 4,222,133,380 19,151,640 3.240 2021-06-25
545 2021-06-28 5,584,000 -3,228,000 0.13 4,222,133,380 19,264,800 3.450 2021-06-24
546 2021-06-25 8,812,000 31,000 0.21 4,222,133,380 29,696,440 3.370 2021-06-23
547 2021-06-24 8,781,000 259,000 0.21 4,222,133,380 29,416,350 3.350 2021-06-22
548 2021-06-23 8,522,000 -70,400 0.20 4,222,133,380 28,378,260 3.330 2021-06-21
549 2021-06-22 8,592,400 -417,000 0.20 4,222,133,380 28,526,768 3.320 2021-06-18
550 2021-06-21 9,009,400 87,000 0.21 4,222,133,380 29,821,114 3.310 2021-06-17
551 2021-06-18 8,922,400 -624,000 0.21 4,222,133,380 29,443,920 3.300 2021-06-16
552 2021-06-17 9,546,400 166,000 0.23 4,222,133,380 32,744,152 3.430 2021-06-15
553 2021-06-16 9,380,400 75,000 0.22 4,222,133,380 33,394,224 3.560 2021-06-11
554 2021-06-15 9,305,400 659,000 0.22 4,222,133,380 33,313,332 3.580 2021-06-10
555 2021-06-11 8,646,400 1,271,000 0.20 4,222,133,380 31,213,504 3.610 2021-06-09
556 2021-06-10 7,375,400 -2,187,000 0.17 4,222,133,380 26,920,210 3.650 2021-06-08
557 2021-06-09 9,562,400 465,000 0.23 4,222,133,380 34,042,144 3.560 2021-06-07
558 2021-06-08 9,097,400 -480,000 0.22 4,222,133,380 32,750,640 3.600 2021-06-04
559 2021-06-07 9,577,400 176,000 0.23 4,222,133,380 34,382,866 3.590 2021-06-03
560 2021-06-04 9,401,400 251,000 0.22 4,222,133,380 33,751,026 3.590 2021-06-02
561 2021-06-03 9,150,400 414,000 0.22 4,222,133,380 32,849,936 3.590 2021-06-01
562 2021-06-02 8,736,400 -733,000 0.21 4,222,133,380 30,839,492 3.530 2021-05-31
563 2021-06-01 9,469,400 938,000 0.22 4,222,133,380 33,426,982 3.530 2021-05-28
564 2021-05-31 8,531,400 -324,000 0.20 4,222,133,380 30,457,098 3.570 2021-05-27
565 2021-05-28 8,855,400 -773,000 0.21 4,222,133,380 31,082,454 3.510 2021-05-26
566 2021-05-27 9,628,400 42,000 0.23 4,222,133,380 33,217,980 3.450 2021-05-25
567 2021-05-26 9,586,400 -111,000 0.23 4,222,133,380 32,881,352 3.430 2021-05-24
568 2021-05-25 9,697,400 -504,000 0.23 4,222,133,380 33,262,082 3.430 2021-05-21
569 2021-05-24 10,201,400 371,000 0.24 4,222,133,380 34,582,746 3.390 2021-05-20
570 2021-05-21 9,830,400 58,000 0.23 4,222,133,380 34,013,184 3.460 2021-05-18
571 2021-05-20 9,772,400 216,000 0.23 4,222,133,380 33,030,712 3.380 2021-05-17
572 2021-05-18 9,556,400 -156,000 0.23 4,222,133,380 32,491,760 3.400 2021-05-14
573 2021-05-17 9,712,400 -352,000 0.23 4,222,133,380 32,925,036 3.390 2021-05-13
574 2021-05-14 10,064,400 -775,000 0.24 4,222,133,380 35,024,112 3.480 2021-05-12
575 2021-05-13 10,839,400 -45,000 0.26 4,222,133,380 38,479,870 3.550 2021-05-11
576 2021-05-12 10,884,400 -173,000 0.26 4,222,133,380 38,966,152 3.580 2021-05-10
577 2021-05-11 11,057,400 269,000 0.26 4,222,133,380 39,143,196 3.540 2021-05-07
578 2021-05-10 10,788,400 498,000 0.26 4,222,133,380 39,269,776 3.640 2021-05-06
579 2021-05-07 10,290,400 -539,000 0.24 4,222,133,380 37,354,152 3.630 2021-05-05
580 2021-05-06 10,829,400 38,000 0.26 4,222,133,380 38,985,840 3.600 2021-05-04
581 2021-05-05 10,791,400 -65,000 0.26 4,222,133,380 38,849,040 3.600 2021-05-03
582 2021-05-04 10,856,400 813,000 0.26 4,222,133,380 39,517,296 3.640 2021-04-30
583 2021-05-03 10,043,400 311,000 0.24 4,222,133,380 37,160,580 3.700 2021-04-29
584 2021-04-30 9,732,400 20,000 0.23 4,222,133,380 35,036,640 3.600 2021-04-28
585 2021-04-29 9,712,400 152,000 0.23 4,222,133,380 35,353,136 3.640 2021-04-27
586 2021-04-28 9,560,400 108,000 0.23 4,222,133,380 34,704,252 3.630 2021-04-26
587 2021-04-27 9,452,400 32,000 0.22 4,222,133,380 34,406,736 3.640 2021-04-23
588 2021-04-26 9,420,400 -1,000 0.22 4,222,133,380 33,913,440 3.600 2021-04-22
589 2021-04-23 9,421,400 2,000 0.22 4,222,133,380 33,728,612 3.580 2021-04-21
590 2021-04-22 9,419,400 -141,000 0.22 4,222,133,380 33,909,840 3.600 2021-04-20
591 2021-04-21 9,560,400 -29,000 0.23 4,222,133,380 34,226,232 3.580 2021-04-19
592 2021-04-20 9,589,400 -220,000 0.23 4,222,133,380 34,330,052 3.580 2021-04-16
593 2021-04-19 9,809,400 -71,000 0.23 4,222,133,380 35,117,652 3.580 2021-04-15
594 2021-04-16 9,880,400 183,000 0.23 4,222,133,380 35,273,028 3.570 2021-04-14
595 2021-04-15 9,697,400 -210,000 0.23 4,222,133,380 34,328,796 3.540 2021-04-13
596 2021-04-14 9,907,400 -324,000 0.23 4,222,133,380 35,072,196 3.540 2021-04-12
597 2021-04-13 10,231,400 -18,000 0.24 4,222,133,380 36,730,726 3.590 2021-04-09
598 2021-04-12 10,249,400 -235,000 0.24 4,222,133,380 37,307,816 3.640 2021-04-08
599 2021-04-09 10,484,400 305,000 0.25 4,222,133,380 38,477,748 3.670 2021-04-07
600 2021-04-08 10,179,400 -1,139,000 0.24 4,222,133,380 36,951,222 3.630 2021-04-01
601 2021-04-07 11,318,400 1,395,000 0.27 4,222,133,380 40,746,240 3.600 2021-03-31
602 2021-04-01 9,923,400 1,049,000 0.24 4,222,133,380 35,724,240 3.600 2021-03-30
603 2021-03-31 8,874,400 -275,000 0.21 4,222,133,380 31,504,120 3.550 2021-03-29
604 2021-03-30 9,149,400 -428,000 0.22 4,222,133,380 31,107,960 3.400 2021-03-26
605 2021-03-29 9,577,400 37,000 0.23 4,222,133,380 31,892,742 3.330 2021-03-25
606 2021-03-26 9,540,400 126,000 0.23 4,222,133,380 32,055,744 3.360 2021-03-24
607 2021-03-25 9,414,400 402,000 0.22 4,222,133,380 32,291,392 3.430 2021-03-23
608 2021-03-24 9,012,400 -154,000 0.21 4,222,133,380 31,002,656 3.440 2021-03-22
609 2021-03-23 9,166,400 -673,000 0.22 4,222,133,380 31,440,752 3.430 2021-03-19
610 2021-03-22 9,839,400 11,000 0.23 4,222,133,380 33,453,960 3.400 2021-03-18
611 2021-03-19 9,828,400 -68,000 0.23 4,222,133,380 33,318,276 3.390 2021-03-17
612 2021-03-18 9,896,400 -63,000 0.23 4,222,133,380 33,449,832 3.380 2021-03-16
613 2021-03-17 9,959,400 -229,000 0.24 4,222,133,380 33,463,584 3.360 2021-03-15
614 2021-03-16 10,188,400 -74,000 0.24 4,222,133,380 33,621,720 3.300 2021-03-12
615 2021-03-15 10,262,400 -90,000 0.24 4,222,133,380 33,352,800 3.250 2021-03-11
616 2021-03-12 10,352,400 26,000 0.25 4,222,133,380 33,334,728 3.220 2021-03-10
617 2021-03-11 10,326,400 614,000 0.24 4,222,133,380 33,147,744 3.210 2021-03-09
618 2021-03-10 9,712,400 161,000 0.23 4,222,133,380 31,273,928 3.220 2021-03-08
619 2021-03-09 9,551,400 95,000 0.23 4,222,133,380 30,373,452 3.180 2021-03-05
620 2021-03-08 9,456,400 -138,000 0.22 4,222,133,380 30,922,428 3.270 2021-03-04
621 2021-03-05 9,594,400 -315,000 0.23 4,222,133,380 31,565,576 3.290 2021-03-03
622 2021-03-04 9,909,400 73,000 0.23 4,222,133,380 31,809,174 3.210 2021-03-02
623 2021-03-02 9,836,400 274,000 0.23 4,222,133,380 31,574,844 3.210 2021-02-26
624 2021-03-01 9,562,400 -557,000 0.23 4,222,133,380 31,747,168 3.320 2021-02-25
625 2021-02-26 10,119,400 987,000 0.24 4,222,133,380 31,268,946 3.090 2021-02-24
626 2021-02-25 9,132,400 -97,000 0.22 4,222,133,380 29,406,328 3.220 2021-02-23
627 2021-02-24 9,229,400 290,000 0.22 4,222,133,380 27,965,082 3.030 2021-02-22
628 2021-02-23 8,939,400 -47,000 0.21 4,222,133,380 26,818,200 3.000 2021-02-19
629 2021-02-22 8,986,400 72,000 0.21 4,222,133,380 26,959,200 3.000 2021-02-18
630 2021-02-19 8,914,400 50,000 0.21 4,222,133,380 26,832,344 3.010 2021-02-17
631 2021-02-18 8,864,400 -285,000 0.21 4,222,133,380 26,947,776 3.040 2021-02-16
632 2021-02-17 9,149,400 -57,000 0.22 4,222,133,380 27,265,212 2.980 2021-02-10
633 2021-02-16 9,206,400 444,000 0.22 4,222,133,380 27,158,880 2.950 2021-02-09
634 2021-02-10 8,762,400 146,000 0.21 4,222,133,380 26,462,448 3.020 2021-02-08
635 2021-02-09 8,616,400 -378,000 0.20 4,222,133,380 25,590,708 2.970 2021-02-05
636 2021-02-08 8,994,400 472,000 0.21 4,222,133,380 26,443,536 2.940 2021-02-04
637 2021-02-05 8,522,400 -61,000 0.20 4,222,133,380 25,396,752 2.980 2021-02-03
638 2021-02-04 8,583,400 191,000 0.20 4,222,133,380 25,406,864 2.960 2021-02-02
639 2021-02-03 8,392,400 238,000 0.20 4,222,133,380 24,505,808 2.920 2021-02-01
640 2021-02-01 8,154,400 -466,000 0.19 4,222,133,380 24,381,656 2.990 2021-01-28
641 2021-01-29 8,620,400 155,000 0.20 4,222,133,380 26,550,832 3.080 2021-01-27
642 2021-01-28 8,465,400 -222,000 0.20 4,222,133,380 26,158,086 3.090 2021-01-26
643 2021-01-27 8,687,400 -443,000 0.21 4,222,133,380 27,104,688 3.120 2021-01-25
644 2021-01-26 9,130,400 -182,000 0.22 4,222,133,380 28,669,456 3.140 2021-01-22
645 2021-01-25 9,312,400 1,060,000 0.22 4,222,133,380 30,265,300 3.250 2021-01-21
646 2021-01-22 8,252,400 174,000 0.20 4,222,133,380 27,067,872 3.280 2021-01-20
647 2021-01-21 8,078,400 -452,000 0.19 4,222,133,380 26,497,152 3.280 2021-01-19
648 2021-01-20 8,530,400 6,000 0.20 4,222,133,380 26,614,848 3.120 2021-01-18
649 2021-01-19 8,524,400 -140,000 0.20 4,222,133,380 25,914,176 3.040 2021-01-15
650 2021-01-18 8,664,400 -122,000 0.21 4,222,133,380 26,166,488 3.020 2021-01-14
651 2021-01-14 8,786,400 -258,000 0.21 4,222,133,380 27,765,024 3.160 2021-01-12
652 2021-01-13 9,044,400 -102,000 0.21 4,222,133,380 28,218,528 3.120 2021-01-11
653 2021-01-11 9,146,400 219,000 0.22 4,222,133,380 28,079,448 3.070 2021-01-07
654 2021-01-08 8,927,400 24,000 0.21 4,222,133,380 28,299,858 3.170 2021-01-06
655 2021-01-07 8,903,400 10,000 0.21 4,222,133,380 27,956,676 3.140 2021-01-05
656 2021-01-06 8,893,400 116,000 0.21 4,222,133,380 27,569,540 3.100 2021-01-04
657 2021-01-05 8,777,400 11,000 0.21 4,222,133,380 27,648,810 3.150 2020-12-30
658 2021-01-04 8,766,400 -17,000 0.21 4,222,133,380 27,614,160 3.150 2020-12-29
659 2020-12-30 8,783,400 -113,000 0.21 4,222,133,380 27,404,208 3.120 2020-12-28
660 2020-12-29 8,896,400 -3,000 0.21 4,222,133,380 27,845,732 3.130 2020-12-23
661 2020-12-28 8,899,400 215,000 0.21 4,222,133,380 28,122,104 3.160 2020-12-22
662 2020-12-23 8,684,400 23,000 0.21 4,222,133,380 28,050,612 3.230 2020-12-21
663 2020-12-22 8,661,400 -130,000 0.21 4,222,133,380 27,889,708 3.220 2020-12-18
664 2020-12-21 8,791,400 174,000 0.21 4,222,133,380 28,308,308 3.220 2020-12-17
665 2020-12-18 8,617,400 127,000 0.20 4,222,133,380 27,920,376 3.240 2020-12-16
666 2020-12-17 8,490,400 -31,000 0.20 4,222,133,380 27,339,088 3.220 2020-12-15
667 2020-12-16 8,521,400 117,000 0.20 4,222,133,380 27,950,192 3.280 2020-12-14
668 2020-12-15 8,404,400 -317,000 0.20 4,222,133,380 27,482,388 3.270 2020-12-11
669 2020-12-14 8,721,400 165,000 0.21 4,222,133,380 28,780,620 3.300 2020-12-10
670 2020-12-11 8,556,400 148,000 0.20 4,222,133,380 28,407,248 3.320 2020-12-09
671 2020-12-10 8,408,400 119,000 0.20 4,222,133,380 28,084,056 3.340 2020-12-08
672 2020-12-09 8,289,400 -12,000 0.20 4,222,133,380 28,183,960 3.400 2020-12-07
673 2020-12-08 8,301,400 -100,000 0.20 4,222,133,380 28,722,844 3.460 2020-12-04
674 2020-12-07 8,401,400 -76,000 0.20 4,222,133,380 29,656,942 3.530 2020-12-03
675 2020-12-04 8,477,400 -411,000 0.20 4,222,133,380 29,755,674 3.510 2020-12-02
676 2020-12-03 8,888,400 -5,000 0.21 4,222,133,380 31,642,704 3.560 2020-12-01
677 2020-12-02 8,893,400 89,000 0.21 4,222,133,380 31,571,570 3.550 2020-11-30
678 2020-12-01 8,804,400 -116,000 0.21 4,222,133,380 31,431,708 3.570 2020-11-27
679 2020-11-30 8,920,400 245,000 0.21 4,222,133,380 31,042,992 3.480 2020-11-26
680 2020-11-27 8,675,400 -183,000 0.21 4,222,133,380 30,363,900 3.500 2020-11-25
681 2020-11-26 8,858,400 78,000 0.21 4,222,133,380 30,650,064 3.460 2020-11-24
682 2020-11-25 8,780,400 -319,000 0.21 4,222,133,380 30,380,184 3.460 2020-11-23
683 2020-11-24 9,099,400 132,000 0.22 4,222,133,380 31,119,948 3.420 2020-11-20
684 2020-11-23 8,967,400 542,000 0.21 4,222,133,380 31,296,226 3.490 2020-11-19
685 2020-11-20 8,425,400 -671,000 0.20 4,222,133,380 29,910,170 3.550 2020-11-18
686 2020-11-19 9,096,400 -286,000 0.22 4,222,133,380 31,928,364 3.510 2020-11-17
687 2020-11-18 9,382,400 160,000 0.22 4,222,133,380 32,275,456 3.440 2020-11-16
688 2020-11-17 9,222,400 1,061,000 0.22 4,222,133,380 32,001,728 3.470 2020-11-13
689 2020-11-16 8,161,400 513,000 0.19 4,222,133,380 29,136,198 3.570 2020-11-12
690 2020-11-13 7,648,400 -335,000 0.18 4,222,133,380 27,763,692 3.630 2020-11-11
691 2020-11-12 7,983,400 -421,000 0.19 4,222,133,380 28,181,402 3.530 2020-11-10
692 2020-11-11 8,404,400 275,000 0.20 4,222,133,380 29,247,312 3.480 2020-11-09
693 2020-11-10 8,129,400 -169,000 0.19 4,222,133,380 28,696,782 3.530 2020-11-06
694 2020-11-09 8,298,400 -542,000 0.20 4,222,133,380 28,795,448 3.470 2020-11-05
695 2020-11-06 8,840,400 -463,000 0.21 4,222,133,380 29,880,552 3.380 2020-11-04
696 2020-11-05 9,303,400 352,000 0.22 4,222,133,380 31,259,424 3.360 2020-11-03
697 2020-11-04 8,951,400 -203,000 0.21 4,222,133,380 30,076,704 3.360 2020-11-02
698 2020-11-03 9,154,400 -160,000 0.22 4,222,133,380 30,392,608 3.320 2020-10-30
699 2020-11-02 9,314,400 9,000 0.22 4,222,133,380 31,203,240 3.350 2020-10-29
700 2020-10-30 9,305,400 235,000 0.22 4,222,133,380 30,986,982 3.330 2020-10-28
701 2020-10-29 9,070,400 426,000 0.21 4,222,133,380 30,839,360 3.400 2020-10-27
702 2020-10-28 8,644,400 -511,000 0.20 4,222,133,380 30,514,732 3.530 2020-10-23
703 2020-10-27 9,155,400 -447,000 0.22 4,222,133,380 32,318,562 3.530 2020-10-22
704 2020-10-23 9,602,400 68,000 0.23 4,222,133,380 33,512,376 3.490 2020-10-21
705 2020-10-22 9,534,400 90,000 0.23 4,222,133,380 33,370,400 3.500 2020-10-20
706 2020-10-21 9,444,400 722,000 0.22 4,222,133,380 33,527,620 3.550 2020-10-19
707 2020-10-20 8,722,400 -265,000 0.21 4,222,133,380 31,138,968 3.570 2020-10-16
708 2020-10-19 8,987,400 579,000 0.21 4,222,133,380 31,725,522 3.530 2020-10-15
709 2020-10-16 8,408,400 608,000 0.20 4,222,133,380 30,102,072 3.580 2020-10-14
710 2020-10-15 7,800,400 -183,000 0.18 4,222,133,380 28,783,476 3.690 2020-10-12
711 2020-10-14 7,983,400 225,000 0.19 4,222,133,380 28,899,908 3.620 2020-10-09
712 2020-10-12 7,758,400 -103,000 0.18 4,222,133,380 27,775,072 3.580 2020-10-08
713 2020-10-09 7,861,400 27,000 0.19 4,222,133,380 27,907,970 3.550 2020-10-07
714 2020-10-08 7,834,400 -10,000 0.19 4,222,133,380 27,577,088 3.520 2020-10-06
715 2020-10-07 7,844,400 -150,000 0.19 4,222,133,380 27,220,068 3.470 2020-10-05
716 2020-10-06 7,994,400 4,000 0.19 4,222,133,380 27,660,624 3.460 2020-09-30
717 2020-10-05 7,990,400 -232,000 0.19 4,222,133,380 27,407,072 3.430 2020-09-29
718 2020-09-30 8,222,400 15,000 0.19 4,222,133,380 28,696,176 3.490 2020-09-28
719 2020-09-29 8,207,400 25,000 0.19 4,222,133,380 28,233,456 3.440 2020-09-25
720 2020-09-28 8,182,400 -295,000 0.19 4,222,133,380 29,047,520 3.550 2020-09-24
721 2020-09-25 8,477,400 -116,000 0.20 4,222,133,380 30,518,640 3.600 2020-09-23
722 2020-09-24 8,593,400 -145,000 0.20 4,202,133,380 31,108,108 3.620 2020-09-22
723 2020-09-23 8,738,400 222,000 0.21 4,202,133,380 31,807,776 3.640 2020-09-21
724 2020-09-22 8,516,400 388,000 0.20 4,202,133,380 31,766,172 3.730 2020-09-18
725 2020-09-21 8,128,400 -593,000 0.19 4,202,133,380 30,562,784 3.760 2020-09-17
726 2020-09-18 8,721,400 555,000 0.21 4,202,133,380 32,356,394 3.710 2020-09-16
727 2020-09-17 8,166,400 -371,000 0.19 4,202,133,380 30,379,008 3.720 2020-09-15
728 2020-09-16 8,537,400 -77,000 0.20 4,202,133,380 31,076,136 3.640 2020-09-14
729 2020-09-15 8,614,400 171,000 0.21 4,202,133,380 31,184,128 3.620 2020-09-11
730 2020-09-14 8,443,400 -1,127,000 0.20 4,202,133,380 30,987,278 3.670 2020-09-10
731 2020-09-11 9,570,400 28,000 0.23 4,202,133,380 35,219,072 3.680 2020-09-09
732 2020-09-10 9,542,400 -429,000 0.23 4,202,133,380 37,024,512 3.880 2020-09-08
733 2020-09-09 9,971,400 965,000 0.24 4,202,133,380 38,389,890 3.850 2020-09-07
734 2020-09-08 9,006,400 -854,000 0.21 4,202,133,380 35,395,152 3.930 2020-09-04
735 2020-09-07 9,860,400 -457,000 0.23 4,202,133,380 39,244,392 3.980 2020-09-03
736 2020-09-04 10,317,400 -510,000 0.25 4,202,133,380 40,960,078 3.970 2020-09-02
737 2020-09-03 10,827,400 1,074,000 0.26 4,202,133,380 43,417,874 4.010 2020-09-01
738 2020-09-02 9,753,400 2,027,000 0.23 4,202,133,380 39,403,736 4.040 2020-08-31
739 2020-09-01 7,726,400 997,000 0.18 4,202,133,380 31,600,976 4.090 2020-08-28
740 2020-08-31 6,729,400 2,374,000 0.16 4,202,133,380 27,254,070 4.050 2020-08-27
741 2020-08-28 4,355,400 -458,000 0.10 4,202,133,380 18,074,910 4.150 2020-08-26
742 2020-08-27 4,813,400 -83,000 0.11 4,202,133,380 20,168,146 4.190 2020-08-25
743 2020-08-26 4,896,400 740,000 0.12 4,202,133,380 20,956,592 4.280 2020-08-24
744 2020-08-25 4,156,400 2,018,000 0.10 4,202,133,380 17,789,392 4.280 2020-08-21
745 2020-08-24 2,138,400 -324,000 0.05 4,202,133,380 8,895,744 4.160 2020-08-20
746 2020-08-21 2,462,400 -285,000 0.06 4,202,133,380 9,726,480 3.950 2020-08-19
747 2020-08-20 2,747,400 509,000 0.07 4,202,133,380 10,687,386 3.890 2020-08-18
748 2020-08-19 2,238,400 -567,000 0.05 4,202,133,380 8,752,144 3.910 2020-08-17
749 2020-08-18 2,805,400 11,000 0.07 4,202,133,380 10,744,682 3.830 2020-08-14
750 2020-08-17 2,794,400 99,000 0.07 4,202,133,380 10,479,000 3.750 2020-08-13
751 2020-08-14 2,695,400 -73,000 0.06 4,202,133,380 10,026,888 3.720 2020-08-12
752 2020-08-13 2,768,400 -1,250,000 0.07 4,202,133,380 10,104,660 3.650 2020-08-11
753 2020-08-12 4,018,400 362,000 0.10 4,202,133,380 14,144,768 3.520 2020-08-10
754 2020-08-11 3,656,400 669,000 0.09 4,202,133,380 12,980,220 3.550 2020-08-07
755 2020-08-10 2,987,400 760,000 0.07 4,202,133,380 10,694,892 3.580 2020-08-06
756 2020-08-07 2,227,400 -441,000 0.05 4,202,133,380 7,974,092 3.580 2020-08-05
757 2020-08-06 2,668,400 -614,000 0.06 4,202,133,380 9,526,188 3.570 2020-08-04
758 2020-08-05 3,282,400 490,000 0.08 4,202,133,380 11,586,872 3.530 2020-08-03
759 2020-08-04 2,792,400 855,000 0.07 4,202,133,380 9,968,868 3.570 2020-07-31
760 2020-08-03 1,937,400 1,006,000 0.05 4,202,133,380 6,916,518 3.570 2020-07-30
761 2020-07-31 931,400 -534,000 0.02 4,202,133,380 3,380,982 3.630 2020-07-29
762 2020-07-30 1,465,400 -539,000 0.03 4,202,133,380 5,216,824 3.560 2020-07-28
763 2020-07-29 2,004,400 201,000 0.05 4,202,133,380 7,075,532 3.530 2020-07-27
764 2020-07-28 1,803,400 -147,000 0.04 4,202,133,380 6,510,274 3.610 2020-07-24
765 2020-07-27 1,950,400 152,000 0.05 4,202,133,380 7,196,976 3.690 2020-07-23
766 2020-07-24 1,798,400 352,000 0.04 4,182,133,380 6,636,096 3.690 2020-07-22
767 2020-07-23 1,446,400 933,000 0.03 4,182,133,380 5,496,320 3.800 2020-07-21
768 2020-07-22 513,400 -1,720,000 0.01 4,182,133,380 1,997,126 3.890 2020-07-20
769 2020-07-21 2,233,400 -638,000 0.05 4,182,133,380 8,308,248 3.720 2020-07-17
770 2020-07-20 2,871,400 232,000 0.07 4,182,133,380 10,652,894 3.710 2020-07-16
771 2020-07-17 2,639,400 358,000 0.06 4,182,133,380 10,029,720 3.800 2020-07-15
772 2020-07-16 2,281,400 264,000 0.05 4,182,133,380 8,783,390 3.850 2020-07-14
773 2020-07-15 2,017,400 -974,000 0.05 4,182,133,380 7,928,382 3.930 2020-07-13
774 2020-07-14 2,991,400 -3,000 0.07 4,182,133,380 11,756,202 3.930 2020-07-10
775 2020-07-13 2,994,400 563,000 0.07 4,182,133,380 11,917,712 3.980 2020-07-09
776 2020-07-10 2,431,400 -51,000 0.06 4,182,133,380 9,822,856 4.040 2020-07-08
777 2020-07-09 2,482,400 2,407,000 0.06 4,182,133,380 9,879,952 3.980 2020-07-07
778 2020-07-08 75,400 -741,000 0.00 4,182,133,380 309,140 4.100 2020-07-06
779 2020-07-07 816,400 498,000 0.02 4,182,133,380 3,094,156 3.790 2020-07-03
780 2020-07-06 318,400 -1,168,000 0.01 4,182,133,380 1,168,528 3.670 2020-07-02
781 2020-07-03 1,486,400 -92,000 0.04 4,182,133,380 4,994,304 3.360 2020-06-30
782 2020-07-02 1,578,400 890,000 0.04 4,182,133,380 5,287,640 3.350 2020-06-29
783 2020-06-30 688,400 -271,000 0.02 4,182,133,380 2,368,096 3.440 2020-06-26
784 2020-06-29 959,400 693,000 0.02 4,182,133,380 3,290,742 3.430 2020-06-24
785 2020-06-26 266,400 -1,638,000 0.01 4,182,133,380 964,368 3.620 2020-06-23
786 2020-06-24 1,904,400 811,000 0.05 4,182,133,380 6,798,708 3.570 2020-06-22
787 2020-06-23 1,093,400 1,023,000 0.03 4,182,133,380 3,979,976 3.640 2020-06-19
788 2020-06-22 70,400 -1,023,000 0.00 4,182,133,380 254,144 3.610 2020-06-18
789 2020-06-19 1,093,400 -570,000 0.03 4,182,133,380 3,848,768 3.520 2020-06-17
790 2020-06-18 1,663,400 229,000 0.04 4,182,133,380 5,738,730 3.450 2020-06-16
791 2020-06-17 1,434,400 -261,000 0.03 4,182,133,380 4,848,272 3.380 2020-06-15
792 2020-06-16 1,695,400 -781,000 0.04 4,182,133,380 5,832,176 3.440 2020-06-12
793 2020-06-15 2,476,400 847,000 0.06 4,182,133,380 8,518,816 3.440 2020-06-11
794 2020-06-12 1,629,400 310,000 0.04 4,182,133,380 5,816,958 3.570 2020-06-10
795 2020-06-11 1,319,400 341,000 0.03 4,182,133,380 4,789,422 3.630 2020-06-09
796 2020-06-10 978,400 -3,428,000 0.02 4,182,133,380 3,502,672 3.580 2020-06-08
797 2020-06-09 4,406,400 -2,284,000 0.11 4,182,133,380 15,422,400 3.500 2020-06-05
798 2020-06-08 6,690,400 -306,000 0.16 4,182,133,380 23,215,688 3.470 2020-06-04
799 2020-06-05 6,996,400 299,000 0.17 4,182,133,380 24,417,436 3.490 2020-06-03
800 2020-06-04 6,697,400 265,000 0.16 4,182,133,380 23,106,030 3.450 2020-06-02
801 2020-06-03 6,432,400 -1,383,000 0.15 4,182,133,380 22,191,780 3.450 2020-06-01
802 2020-06-02 7,815,400 1,025,000 0.19 4,182,133,380 25,009,280 3.200 2020-05-29
803 2020-06-01 6,790,400 1,638,000 0.16 4,182,133,380 21,593,472 3.180 2020-05-28
804 2020-05-29 5,152,400 587,000 0.12 4,182,133,380 16,693,776 3.240 2020-05-27
805 2020-05-28 4,565,400 -1,199,000 0.11 4,182,133,380 15,111,474 3.310 2020-05-26
806 2020-05-27 5,764,400 226,000 0.14 4,182,133,380 18,676,656 3.240 2020-05-25
807 2020-05-26 5,538,400 150,000 0.13 4,182,133,380 17,833,648 3.220 2020-05-22
808 2020-05-25 5,388,400 142,000 0.13 4,182,133,380 18,105,024 3.360 2020-05-21
809 2020-05-22 5,246,400 868,000 0.13 4,182,133,380 17,785,296 3.390 2020-05-20
810 2020-05-21 4,378,400 -196,000 0.10 4,182,133,380 15,105,480 3.450 2020-05-19
811 2020-05-20 4,574,400 -469,000 0.11 4,182,133,380 15,598,704 3.410 2020-05-18
812 2020-05-19 5,043,400 -175,000 0.12 4,182,133,380 16,996,258 3.370 2020-05-15
813 2020-05-18 5,218,400 678,000 0.12 4,182,133,380 17,742,560 3.400 2020-05-14
814 2020-05-15 4,540,400 -1,445,000 0.11 4,182,133,380 15,709,784 3.460 2020-05-13
815 2020-05-14 5,985,400 135,000 0.14 4,182,133,380 20,470,068 3.420 2020-05-12
816 2020-05-13 5,850,400 75,000 0.14 4,182,133,380 20,593,408 3.520 2020-05-11
817 2020-05-12 5,775,400 -2,011,000 0.14 4,182,133,380 20,098,392 3.480 2020-05-08
818 2020-05-11 7,786,400 -103,000 0.19 4,182,133,380 25,695,120 3.300 2020-05-07
819 2020-05-08 7,889,400 154,000 0.19 4,182,133,380 25,956,126 3.290 2020-05-06
820 2020-05-07 7,735,400 -168,000 0.18 4,182,133,380 25,604,174 3.310 2020-05-05
821 2020-05-06 7,903,400 532,000 0.19 4,182,133,380 25,686,050 3.250 2020-05-04
822 2020-05-05 7,371,400 28,000 0.18 4,182,133,380 25,062,760 3.400 2020-04-29
823 2020-05-04 7,343,400 -408,000 0.18 4,182,133,380 24,673,824 3.360 2020-04-28
824 2020-04-29 7,751,400 861,000 0.19 4,182,133,380 25,889,676 3.340 2020-04-27
825 2020-04-28 6,890,400 455,000 0.16 4,182,133,380 22,738,320 3.300 2020-04-24
826 2020-04-27 6,435,400 590,000 0.15 4,182,133,380 21,236,820 3.300 2020-04-23
827 2020-04-22 5,845,400 251,000 0.14 4,182,133,380 20,049,722 3.430 2020-04-20
828 2020-04-21 5,594,400 99,000 0.13 4,182,133,380 19,692,288 3.520 2020-04-17
829 2020-04-20 5,495,400 125,000 0.13 4,182,133,380 18,959,130 3.450 2020-04-16
830 2020-04-17 5,370,400 297,000 0.13 4,182,133,380 18,742,696 3.490 2020-04-15
831 2020-04-16 5,073,400 -450,000 0.12 4,182,133,380 18,213,506 3.590 2020-04-14
832 2020-04-15 5,523,400 196,000 0.13 4,182,133,380 19,552,836 3.540 2020-04-09
833 2020-04-14 5,327,400 -51,000 0.13 4,182,133,380 18,699,174 3.510 2020-04-08
834 2020-04-09 5,378,400 -142,000 0.13 4,182,133,380 18,824,400 3.500 2020-04-07
835 2020-04-08 5,520,400 -411,000 0.13 4,182,133,380 18,824,564 3.410 2020-04-06
836 2020-04-07 5,931,400 404,000 0.14 4,182,133,380 19,810,876 3.340 2020-04-03
837 2020-04-06 5,527,400 105,000 0.13 4,182,133,380 18,350,968 3.320 2020-04-02
838 2020-04-03 5,422,400 459,000 0.13 4,182,133,380 18,002,368 3.320 2020-04-01
839 2020-04-02 4,963,400 1,727,000 0.12 4,182,133,380 17,123,730 3.450 2020-03-31
840 2020-04-01 3,236,400 689,000 0.08 4,182,133,380 11,068,488 3.420 2020-03-30
841 2020-03-31 2,547,400 -88,000 0.06 4,182,133,380 8,915,900 3.500 2020-03-27
842 2020-03-30 2,635,400 417,000 0.06 4,182,133,380 9,039,422 3.430 2020-03-26
843 2020-03-27 2,218,400 -345,000 0.05 4,182,133,380 7,786,584 3.510 2020-03-25
844 2020-03-26 2,563,400 -256,000 0.06 4,182,133,380 8,510,488 3.320 2020-03-24
845 2020-03-25 2,819,400 50,000 0.07 4,182,133,380 8,824,722 3.130 2020-03-23
846 2020-03-24 2,769,400 -328,000 0.07 4,182,133,380 9,055,938 3.270 2020-03-20
847 2020-03-23 3,097,400 1,970,000 0.07 4,182,133,380 9,694,862 3.130 2020-03-19
848 2020-03-20 1,127,400 -96,000 0.03 4,182,133,380 3,776,790 3.350 2020-03-18
849 2020-03-19 1,223,400 -443,000 0.03 4,182,133,380 4,343,070 3.550 2020-03-17
850 2020-03-18 1,666,400 135,000 0.04 4,182,133,380 6,132,352 3.680 2020-03-16
851 2020-03-17 1,531,400 -115,000 0.04 4,182,133,380 5,941,832 3.880 2020-03-13
852 2020-03-16 1,646,400 960,000 0.04 4,182,133,380 6,536,208 3.970 2020-03-12
853 2020-03-13 686,400 -1,437,000 0.02 4,182,133,380 2,841,696 4.140 2020-03-11
854 2020-03-12 2,123,400 -872,000 0.05 4,182,133,380 8,727,174 4.110 2020-03-10
855 2020-03-11 2,995,400 386,000 0.07 4,182,133,380 12,311,094 4.110 2020-03-09
856 2020-03-10 2,609,400 1,000,000 0.06 4,182,133,380 11,403,078 4.370 2020-03-06
857 2020-03-09 1,609,400 1,556,000 0.04 4,182,133,380 7,194,018 4.470 2020-03-05
858 2020-03-06 53,400 -2,112,000 0.00 4,182,133,380 238,164 4.460 2020-03-04
859 2020-03-05 2,165,400 1,760,000 0.05 4,182,133,380 9,311,220 4.300 2020-03-03
860 2020-03-04 405,400 -1,580,000 0.01 4,182,133,380 1,783,760 4.400 2020-03-02
861 2020-03-03 1,985,400 -67,000 0.05 4,182,133,380 8,437,950 4.250 2020-02-28
862 2020-03-02 2,052,400 694,000 0.05 4,182,133,380 8,907,416 4.340 2020-02-27
863 2020-02-28 1,358,400 -693,000 0.03 4,182,133,380 5,881,872 4.330 2020-02-26
864 2020-02-27 2,051,400 -442,000 0.05 4,182,133,380 8,738,964 4.260 2020-02-25
865 2020-02-26 2,493,400 -314,000 0.06 4,182,133,380 10,671,752 4.280 2020-02-24
866 2020-02-25 2,807,400 -286,000 0.07 4,182,133,380 12,212,190 4.350 2020-02-21
867 2020-02-24 3,093,400 719,000 0.07 4,182,133,380 13,549,092 4.380 2020-02-20
868 2020-02-21 2,374,400 -844,000 0.06 4,182,133,380 10,589,824 4.460 2020-02-19
869 2020-02-20 3,218,400 -21,000 0.08 4,182,133,380 14,257,512 4.430 2020-02-18
870 2020-02-19 3,239,400 1,262,000 0.08 4,182,133,380 14,706,876 4.540 2020-02-17
871 2020-02-18 1,977,400 -294,000 0.05 4,182,133,380 8,977,396 4.540 2020-02-14
872 2020-02-17 2,271,400 -236,000 0.05 4,182,133,380 10,130,444 4.460 2020-02-13
873 2020-02-14 2,507,400 1,334,000 0.06 4,182,133,380 10,957,338 4.370 2020-02-12
874 2020-02-13 1,173,400 522,000 0.03 4,182,133,380 5,057,354 4.310 2020-02-11
875 2020-02-12 651,400 -708,000 0.02 4,182,133,380 2,735,880 4.200 2020-02-10
876 2020-02-11 1,359,400 69,000 0.03 4,182,133,380 5,695,886 4.190 2020-02-07
877 2020-02-10 1,290,400 -1,220,000 0.03 4,182,133,380 5,458,392 4.230 2020-02-06
878 2020-02-07 2,510,400 209,000 0.06 4,182,133,380 10,468,368 4.170 2020-02-05
879 2020-02-06 2,301,400 202,000 0.06 4,182,133,380 9,665,880 4.200 2020-02-04
880 2020-02-05 2,099,400 -793,000 0.05 4,182,133,380 8,544,558 4.070 2020-02-03
881 2020-02-04 2,892,400 136,000 0.07 4,182,133,380 11,916,688 4.120 2020-01-31
882 2020-02-03 2,756,400 -626,000 0.07 4,182,133,380 11,301,240 4.100 2020-01-30
883 2020-01-31 3,382,400 556,000 0.08 4,182,133,380 14,206,080 4.200 2020-01-29
884 2020-01-30 2,826,400 717,000 0.07 4,182,133,380 12,436,160 4.400 2020-01-23
885 2020-01-29 2,109,400 -1,237,000 0.05 4,182,133,380 9,639,958 4.570 2020-01-22
886 2020-01-23 3,346,400 647,000 0.08 4,182,133,380 15,192,656 4.540 2020-01-21
887 2020-01-22 2,699,400 296,000 0.06 4,182,133,380 12,876,138 4.770 2020-01-20
888 2020-01-21 2,403,400 1,955,000 0.06 4,182,133,380 11,584,388 4.820 2020-01-17
889 2020-01-20 448,400 -2,270,000 0.01 4,182,133,380 2,156,804 4.810 2020-01-16
890 2020-01-17 2,718,400 -206,000 0.07 4,182,133,380 12,504,640 4.600 2020-01-15
891 2020-01-15 2,924,400 885,000 0.07 4,182,133,380 13,276,776 4.540 2020-01-13
892 2020-01-14 2,039,400 -1,404,000 0.05 4,182,133,380 9,340,452 4.580 2020-01-10
893 2020-01-13 3,443,400 -300,000 0.08 4,182,133,380 15,977,376 4.640 2020-01-09
894 2020-01-09 3,743,400 663,000 0.09 4,182,133,380 17,706,282 4.730 2020-01-07
895 2020-01-08 3,080,400 1,233,000 0.07 4,182,133,380 14,416,272 4.680 2020-01-06
896 2020-01-07 1,847,400 906,000 0.04 4,182,133,380 8,849,046 4.790 2020-01-03
897 2020-01-06 941,400 -1,387,000 0.02 4,182,133,380 4,490,478 4.770 2020-01-02
898 2020-01-03 2,328,400 245,000 0.06 4,182,133,380 10,547,652 4.530 2019-12-30
899 2020-01-02 2,083,400 115,000 0.05 4,182,133,380 9,271,130 4.450 2019-12-27
900 2019-12-30 1,968,400 838,000 0.05 4,182,133,380 8,601,908 4.370 2019-12-23
901 2019-12-27 1,130,400 -328,000 0.03 4,182,133,380 4,962,456 4.390 2019-12-20
902 2019-12-23 1,458,400 -289,000 0.03 4,182,133,380 6,373,208 4.370 2019-12-19
903 2019-12-20 1,747,400 -1,261,000 0.04 4,182,133,380 7,758,456 4.440 2019-12-18
904 2019-12-19 3,008,400 2,049,000 0.07 4,182,133,380 13,206,876 4.390 2019-12-17
905 2019-12-18 959,400 894,000 0.02 4,182,133,380 4,259,736 4.440 2019-12-16
906 2019-12-17 65,400 -820,000 0.00 4,182,133,380 286,452 4.380 2019-12-13
907 2019-12-16 885,400 562,000 0.02 4,182,133,380 3,807,220 4.300 2019-12-12
908 2019-12-13 323,400 -283,000 0.01 4,182,133,380 1,384,152 4.280 2019-12-11
909 2019-12-12 606,400 511,000 0.01 4,182,133,380 2,540,816 4.190 2019-12-10
910 2019-12-11 95,400 -1,078,000 0.00 4,182,133,380 390,186 4.090 2019-12-09
911 2019-12-10 1,173,400 64,000 0.03 4,182,133,380 4,587,994 3.910 2019-12-06
912 2019-12-09 1,109,400 -36,000 0.03 4,182,133,380 4,237,908 3.820 2019-12-05
913 2019-12-06 1,145,400 67,000 0.03 4,182,133,380 4,329,612 3.780 2019-12-04
914 2019-12-05 1,078,400 6,000 0.03 4,182,133,380 4,108,704 3.810 2019-12-03
915 2019-12-04 1,072,400 -2,108,000 0.03 4,182,133,380 4,096,568 3.820 2019-12-02
916 2019-12-03 3,180,400 984,000 0.08 4,182,133,380 11,862,892 3.730 2019-11-29
917 2019-12-02 2,196,400 -425,000 0.05 4,182,133,380 8,324,356 3.790 2019-11-28
918 2019-11-29 2,621,400 1,409,000 0.06 4,182,133,380 9,908,892 3.780 2019-11-27
919 2019-11-28 1,212,400 -720,000 0.03 4,182,133,380 4,607,120 3.800 2019-11-26
920 2019-11-27 1,932,400 -16,000 0.05 4,182,133,380 7,343,120 3.800 2019-11-25
921 2019-11-26 1,948,400 -526,000 0.05 4,182,133,380 7,209,080 3.700 2019-11-22
922 2019-11-25 2,474,400 569,000 0.06 4,182,133,380 9,155,280 3.700 2019-11-21
923 2019-11-22 1,905,400 668,000 0.05 4,182,133,380 7,183,358 3.770 2019-11-20
924 2019-11-21 1,237,400 198,000 0.03 4,182,133,380 4,615,502 3.730 2019-11-19
925 2019-11-20 1,039,400 -329,000 0.02 4,182,133,380 3,804,204 3.660 2019-11-18
926 2019-11-19 1,368,400 -74,000 0.03 4,182,133,380 4,830,452 3.530 2019-11-15
927 2019-11-18 1,442,400 343,000 0.03 4,182,133,380 5,033,976 3.490 2019-11-14
928 2019-11-15 1,099,400 125,000 0.03 4,182,133,380 3,913,864 3.560 2019-11-13
929 2019-11-14 974,400 -1,110,000 0.02 4,182,133,380 3,556,560 3.650 2019-11-12
930 2019-11-13 2,084,400 -303,000 0.05 4,182,133,380 7,503,840 3.600 2019-11-11
931 2019-11-12 2,387,400 -505,000 0.06 4,182,133,380 8,737,884 3.660 2019-11-08
932 2019-11-11 2,892,400 -293,000 0.07 4,182,133,380 10,904,348 3.770 2019-11-07
933 2019-11-08 3,185,400 410,000 0.08 4,182,133,380 12,072,666 3.790 2019-11-06
934 2019-11-07 2,775,400 1,579,000 0.07 4,182,133,380 10,602,028 3.820 2019-11-05
935 2019-11-06 1,196,400 -264,000 0.03 4,182,133,380 4,510,428 3.770 2019-11-04
936 2019-11-05 1,460,400 -2,358,000 0.03 4,182,133,380 5,330,460 3.650 2019-11-01
937 2019-11-04 3,818,400 496,000 0.09 4,182,133,380 13,746,240 3.600 2019-10-31
938 2019-11-01 3,322,400 1,157,000 0.08 4,182,133,380 12,027,088 3.620 2019-10-30
939 2019-10-31 2,165,400 -256,000 0.05 4,182,133,380 7,968,672 3.680 2019-10-29
940 2019-10-30 2,421,400 499,000 0.06 4,126,133,380 8,934,966 3.690 2019-10-28
941 2019-10-29 1,922,400 -202,000 0.05 4,126,133,380 7,170,552 3.730 2019-10-25
942 2019-10-28 2,124,400 -252,000 0.05 4,126,133,380 7,945,256 3.740 2019-10-24
943 2019-10-25 2,376,400 444,000 0.06 4,126,133,380 8,816,444 3.710 2019-10-23
944 2019-10-24 1,932,400 343,000 0.05 4,126,133,380 7,285,148 3.770 2019-10-22
945 2019-10-23 1,589,400 -311,000 0.04 4,126,133,380 6,135,084 3.860 2019-10-21
946 2019-10-22 1,900,400 -95,000 0.05 4,126,133,380 7,297,536 3.840 2019-10-18
947 2019-10-21 1,995,400 1,672,000 0.05 4,126,133,380 7,642,382 3.830 2019-10-17
948 2019-10-18 323,400 -1,128,000 0.01 4,126,133,380 1,238,622 3.830 2019-10-16
949 2019-10-17 1,451,400 437,000 0.04 4,126,133,380 5,457,264 3.760 2019-10-15
950 2019-10-16 1,014,400 -1,607,000 0.02 4,126,133,380 3,804,000 3.750 2019-10-14
951 2019-10-15 2,621,400 12,000 0.06 4,126,133,380 9,568,110 3.650 2019-10-11
952 2019-10-14 2,609,400 -139,000 0.06 4,126,133,380 9,367,746 3.590 2019-10-10
953 2019-10-11 2,748,400 -308,000 0.07 4,126,133,380 9,921,724 3.610 2019-10-09
954 2019-10-10 3,056,400 456,000 0.07 4,126,133,380 11,033,604 3.610 2019-10-08
955 2019-10-09 2,600,400 -333,000 0.06 4,126,133,380 9,439,452 3.630 2019-10-04
956 2019-10-08 2,933,400 -66,000 0.07 4,126,133,380 10,384,236 3.540 2019-10-03
957 2019-10-04 2,999,400 -223,000 0.07 4,126,133,380 10,707,858 3.570 2019-10-02
958 2019-10-03 3,222,400 580,000 0.08 4,126,133,380 11,632,864 3.610 2019-09-30
959 2019-10-02 2,642,400 180,000 0.06 4,126,133,380 9,539,064 3.610 2019-09-27
960 2019-09-30 2,462,400 -23,000 0.06 4,126,133,380 9,012,384 3.660 2019-09-26
961 2019-09-27 2,485,400 -242,000 0.06 4,126,133,380 9,096,564 3.660 2019-09-25
962 2019-09-26 2,727,400 415,000 0.07 4,126,133,380 10,145,928 3.720 2019-09-24
963 2019-09-25 2,312,400 1,751,000 0.06 4,126,133,380 8,763,996 3.790 2019-09-23
964 2019-09-24 561,400 -1,485,000 0.01 4,126,133,380 2,178,232 3.880 2019-09-20
965 2019-09-23 2,046,400 1,212,000 0.05 4,126,133,380 7,837,712 3.830 2019-09-19
966 2019-09-20 834,400 -1,735,000 0.02 4,126,133,380 3,254,160 3.900 2019-09-18
967 2019-09-19 2,569,400 128,000 0.06 4,126,133,380 9,892,190 3.850 2019-09-17
968 2019-09-18 2,441,400 1,380,000 0.06 4,126,133,380 9,521,460 3.900 2019-09-16
969 2019-09-17 1,061,400 -446,000 0.03 4,126,133,380 4,192,530 3.950 2019-09-13
970 2019-09-16 1,507,400 892,000 0.04 4,126,133,380 5,833,638 3.870 2019-09-12
971 2019-09-13 615,400 -1,556,000 0.01 4,126,133,380 2,400,060 3.900 2019-09-11
972 2019-09-12 2,171,400 1,082,000 0.05 4,126,133,380 8,229,606 3.790 2019-09-10
973 2019-09-11 1,089,400 -299,000 0.03 4,126,133,380 4,281,342 3.930 2019-09-09
974 2019-09-10 1,388,400 430,000 0.03 4,126,133,380 5,428,644 3.910 2019-09-06
975 2019-09-09 958,400 497,000 0.02 4,126,133,380 3,699,424 3.860 2019-09-05
976 2019-09-06 461,400 -672,000 0.01 4,126,133,380 1,794,846 3.890 2019-09-04
977 2019-09-05 1,133,400 56,000 0.03 4,126,133,380 4,284,252 3.780 2019-09-03
978 2019-09-04 1,077,400 -296,000 0.03 4,126,133,380 4,104,894 3.810 2019-09-02
979 2019-09-03 1,373,400 -343,000 0.03 4,126,133,380 5,218,920 3.800 2019-08-30
980 2019-09-02 1,716,400 485,000 0.04 4,126,133,380 6,556,648 3.820 2019-08-29
981 2019-08-30 1,231,400 896,000 0.03 4,126,133,380 4,864,030 3.950 2019-08-28
982 2019-08-29 335,400 -524,000 0.01 4,126,133,380 1,344,954 4.010 2019-08-27
983 2019-08-28 859,400 701,000 0.02 4,126,133,380 3,368,848 3.920 2019-08-26
984 2019-08-27 158,400 -331,000 0.00 4,126,133,380 646,272 4.080 2019-08-23
985 2019-08-26 489,400 -58,000 0.01 4,126,133,380 1,952,706 3.990 2019-08-22
986 2019-08-23 547,400 -735,000 0.01 4,126,133,380 2,134,860 3.900 2019-08-21
987 2019-08-22 1,282,400 865,000 0.03 4,126,133,380 4,873,120 3.800 2019-08-20
988 2019-08-21 417,400 -628,000 0.01 4,126,133,380 1,590,294 3.810 2019-08-19
989 2019-08-20 1,045,400 200,000 0.03 4,126,133,380 3,888,888 3.720 2019-08-16
990 2019-08-19 845,400 -443,000 0.02 4,126,133,380 3,144,888 3.720 2019-08-15
991 2019-08-16 1,288,400 -544,000 0.03 4,126,133,380 4,779,964 3.710 2019-08-14
992 2019-08-15 1,832,400 1,089,000 0.04 4,126,133,380 6,779,880 3.700 2019-08-13
993 2019-08-14 743,400 447,000 0.02 4,126,133,380 2,824,920 3.800 2019-08-12
994 2019-08-13 296,400 -84,000 0.01 4,126,133,380 1,123,356 3.790 2019-08-09
995 2019-08-12 380,400 -432,000 0.01 4,126,133,380 1,445,520 3.800 2019-08-08
996 2019-08-09 812,400 -769,000 0.02 4,126,133,380 3,014,004 3.710 2019-08-07
997 2019-08-08 1,581,400 -1,078,000 0.04 4,126,133,380 5,819,552 3.680 2019-08-06
998 2019-08-07 2,659,400 513,000 0.06 4,126,133,380 10,185,502 3.830 2019-08-05
999 2019-08-06 2,146,400 -1,126,000 0.05 4,126,133,380 8,692,920 4.050 2019-08-02
1000 2019-08-05 3,272,400 1,305,000 0.08 4,126,133,380 13,416,840 4.100 2019-08-01
1001 2019-08-02 1,967,400 -169,000 0.05 4,126,133,380 8,440,146 4.290 2019-07-31
1002 2019-08-01 2,136,400 -1,418,000 0.05 4,126,133,380 9,207,884 4.310 2019-07-30
1003 2019-07-31 3,554,400 2,367,000 0.09 4,126,133,380 15,319,464 4.310 2019-07-29
1004 2019-07-30 1,187,400 800,000 0.03 4,126,133,380 5,200,812 4.380 2019-07-26
1005 2019-07-29 387,400 -1,253,000 0.01 4,126,133,380 1,696,812 4.380 2019-07-25
1006 2019-07-26 1,640,400 -737,000 0.04 4,126,133,380 6,988,104 4.260 2019-07-24
1007 2019-07-25 2,377,400 218,000 0.06 4,126,133,380 9,794,888 4.120 2019-07-23
1008 2019-07-24 2,159,400 154,000 0.05 4,126,133,380 9,091,074 4.210 2019-07-22
1009 2019-07-23 2,005,400 304,000 0.05 4,126,133,380 8,442,734 4.210 2019-07-19
1010 2019-07-22 1,701,400 914,000 0.04 4,126,133,380 6,856,642 4.030 2019-07-18
1011 2019-07-19 787,400 -1,748,000 0.02 4,126,133,380 3,220,466 4.090 2019-07-17
1012 2019-07-18 2,535,400 503,000 0.06 4,126,133,380 10,192,308 4.020 2019-07-16
1013 2019-07-17 2,032,400 140,000 0.05 4,126,133,380 8,210,896 4.040 2019-07-15
1014 2019-07-16 1,892,400 277,000 0.05 4,126,133,380 7,702,068 4.070 2019-07-12
1015 2019-07-15 1,615,400 420,000 0.04 4,126,133,380 6,493,908 4.020 2019-07-11
1016 2019-07-12 1,195,400 369,000 0.03 4,126,133,380 4,769,646 3.990 2019-07-10
1017 2019-07-11 826,400 -295,000 0.02 4,126,133,380 3,280,808 3.970 2019-07-09
1018 2019-07-10 1,121,400 537,000 0.03 4,126,133,380 4,440,744 3.960 2019-07-08
1019 2019-07-09 584,400 193,000 0.01 4,126,133,380 2,349,288 4.020 2019-07-05
1020 2019-07-08 391,400 282,000 0.01 4,126,133,380 1,565,600 4.000 2019-07-04
1021 2019-07-05 109,400 -827,000 0.00 4,126,133,380 435,412 3.980 2019-07-03
1022 2019-07-04 936,400 -616,000 0.02 4,126,133,380 3,633,232 3.880 2019-07-02
1023 2019-07-03 1,552,400 44,000 0.04 4,126,133,380 5,837,024 3.760 2019-06-28
1024 2019-07-02 1,508,400 -163,000 0.04 4,126,133,380 5,656,500 3.750 2019-06-27
1025 2019-06-28 1,671,400 529,000 0.04 4,126,133,380 6,184,180 3.700 2019-06-26
1026 2019-06-27 1,142,400 314,000 0.03 4,126,133,380 4,215,456 3.690 2019-06-25
1027 2019-06-26 828,400 -1,453,000 0.02 4,126,133,380 3,065,080 3.700 2019-06-24
1028 2019-06-25 2,281,400 883,000 0.06 4,126,133,380 8,304,296 3.640 2019-06-21
1029 2019-06-24 1,398,400 -713,000 0.03 4,126,133,380 5,216,032 3.730 2019-06-20
1030 2019-06-21 2,111,400 1,220,000 0.05 4,126,133,380 7,791,066 3.690 2019-06-19
1031 2019-06-20 891,400 -525,000 0.02 4,126,133,380 3,253,610 3.650 2019-06-18
1032 2019-06-19 1,416,400 -79,000 0.03 4,126,133,380 5,169,860 3.650 2019-06-17
1033 2019-06-18 1,495,400 1,172,000 0.04 4,126,133,380 5,413,348 3.620 2019-06-14
1034 2019-06-17 323,400 -1,392,000 0.01 4,126,133,380 1,180,410 3.650 2019-06-13
1035 2019-06-14 1,715,400 537,000 0.04 4,126,133,380 6,089,670 3.550 2019-06-12
1036 2019-06-13 1,178,400 855,000 0.03 4,126,133,380 4,254,024 3.610 2019-06-11
1037 2019-06-12 323,400 -1,980,000 0.01 4,126,133,380 1,167,474 3.610 2019-06-10
1038 2019-06-11 2,303,400 213,000 0.06 4,126,133,380 7,739,424 3.360 2019-06-06
1039 2019-06-10 2,090,400 -359,000 0.05 4,126,133,380 7,023,744 3.360 2019-06-05
1040 2019-06-06 2,449,400 94,000 0.06 4,126,133,380 8,107,514 3.310 2019-06-04
1041 2019-06-05 2,355,400 -126,000 0.06 4,126,133,380 7,890,590 3.350 2019-06-03
1042 2019-06-04 2,481,400 588,000 0.06 4,126,133,380 8,808,970 3.550 2019-05-31
1043 2019-06-03 1,893,400 -953,000 0.05 4,126,133,380 6,683,702 3.530 2019-05-30
1044 2019-05-31 2,846,400 1,303,000 0.07 4,126,133,380 9,877,008 3.470 2019-05-29
1045 2019-05-30 1,543,400 257,000 0.04 4,126,133,380 5,448,202 3.530 2019-05-28
1046 2019-05-29 1,286,400 133,000 0.03 4,126,133,380 4,502,400 3.500 2019-05-27
1047 2019-05-28 1,153,400 -689,000 0.03 4,126,133,380 4,036,900 3.500 2019-05-24
1048 2019-05-27 1,842,400 4,000 0.04 4,126,133,380 6,411,552 3.480 2019-05-23
1049 2019-05-24 1,838,400 -822,000 0.04 4,126,133,380 6,434,400 3.500 2019-05-22
1050 2019-05-23 2,660,400 -657,000 0.06 4,126,133,380 9,231,588 3.470 2019-05-21
1051 2019-05-22 3,317,400 -390,000 0.08 4,126,133,380 11,511,378 3.470 2019-05-20
1052 2019-05-21 3,707,400 2,527,000 0.09 4,126,133,380 13,272,492 3.580 2019-05-17
1053 2019-05-20 1,180,400 717,000 0.03 4,126,133,380 4,284,852 3.630 2019-05-16
1054 2019-05-17 463,400 -962,000 0.01 4,126,133,380 1,658,972 3.580 2019-05-15
1055 2019-05-16 1,425,400 369,000 0.03 4,126,133,380 5,017,408 3.520 2019-05-14
1056 2019-05-15 1,056,400 -835,000 0.03 4,126,133,380 3,834,732 3.630 2019-05-10
1057 2019-05-14 1,891,400 515,000 0.05 4,126,133,380 6,657,728 3.520 2019-05-09
1058 2019-05-10 1,376,400 254,000 0.03 4,126,133,380 4,982,568 3.620 2019-05-08
1059 2019-05-09 1,122,400 -656,000 0.03 4,126,133,380 4,164,104 3.710 2019-05-07
1060 2019-05-08 1,778,400 696,000 0.04 4,126,133,380 6,491,160 3.650 2019-05-06
1061 2019-05-07 1,082,400 -317,000 0.03 4,126,133,380 4,059,000 3.750 2019-05-03
1062 2019-05-06 1,399,400 -1,186,000 0.03 4,126,133,380 5,233,756 3.740 2019-05-02
1063 2019-05-03 2,585,400 382,000 0.06 4,126,133,380 9,565,980 3.700 2019-04-30
1064 2019-05-02 2,203,400 247,000 0.05 4,126,133,380 8,196,648 3.720 2019-04-29
1065 2019-04-30 1,956,400 -246,000 0.05 4,126,133,380 7,297,372 3.730 2019-04-26
1066 2019-04-29 2,202,400 532,000 0.05 4,126,133,380 8,126,856 3.690 2019-04-25
1067 2019-04-26 1,670,400 -622,000 0.04 4,126,133,380 6,213,888 3.720 2019-04-24
1068 2019-04-24 2,292,400 -778,000 0.06 4,126,133,380 8,619,424 3.760 2019-04-18
1069 2019-04-23 3,070,400 256,000 0.07 4,126,133,380 11,667,520 3.800 2019-04-17
1070 2019-04-18 2,814,400 -481,000 0.07 4,126,133,380 10,779,152 3.830 2019-04-16
1071 2019-04-17 3,295,400 1,715,000 0.08 4,126,133,380 12,852,060 3.900 2019-04-15
1072 2019-04-16 1,580,400 -394,000 0.04 4,126,133,380 6,147,756 3.890 2019-04-12
1073 2019-04-15 1,974,400 181,000 0.05 4,126,133,380 7,700,160 3.900 2019-04-11
1074 2019-04-12 1,793,400 354,000 0.04 4,126,133,380 7,155,666 3.990 2019-04-10
1075 2019-04-11 1,439,400 -1,336,000 0.03 4,126,133,380 5,786,388 4.020 2019-04-09
1076 2019-04-10 2,775,400 -105,000 0.07 4,126,133,380 10,962,830 3.950 2019-04-08
1077 2019-04-09 2,880,400 534,000 0.07 4,126,133,380 11,377,580 3.950 2019-04-04
1078 2019-04-08 2,346,400 10,000 0.06 4,126,133,380 9,455,992 4.030 2019-04-03
1079 2019-04-04 2,336,400 1,112,000 0.06 4,126,133,380 9,485,784 4.060 2019-04-02
1080 2019-04-03 1,224,400 918,000 0.03 4,126,133,380 5,117,992 4.180 2019-04-01
1081 2019-04-02 306,400 -1,098,000 0.01 4,126,133,380 1,253,176 4.090 2019-03-29
1082 2019-04-01 1,404,400 500,000 0.03 4,126,133,380 5,659,732 4.030 2019-03-28
1083 2019-03-29 904,400 -964,000 0.02 4,126,133,380 3,662,820 4.050 2019-03-27
1084 2019-03-28 1,868,400 832,000 0.05 4,126,133,380 7,529,652 4.030 2019-03-26
1085 2019-03-27 1,036,400 -43,000 0.03 4,126,133,380 4,176,692 4.030 2019-03-25
1086 2019-03-26 1,079,400 845,000 0.03 4,126,133,380 4,328,394 4.010 2019-03-22
1087 2019-03-25 234,400 -252,000 0.01 4,126,133,380 871,968 3.720 2019-03-21
1088 2019-03-22 486,400 -1,028,000 0.01 4,126,133,380 1,882,368 3.870 2019-03-20
1089 2019-03-21 1,514,400 753,000 0.04 4,126,133,380 5,891,016 3.890 2019-03-19
1090 2019-03-20 761,400 -939,000 0.02 4,126,133,380 2,969,460 3.900 2019-03-18
1091 2019-03-19 1,700,400 -1,639,000 0.04 4,126,133,380 6,308,484 3.710 2019-03-15
1092 2019-03-18 3,339,400 2,594,000 0.08 4,126,133,380 12,355,780 3.700 2019-03-14
1093 2019-03-15 745,400 -2,179,000 0.02 4,126,133,380 2,802,704 3.760 2019-03-13
1094 2019-03-14 2,924,400 1,172,000 0.07 4,126,133,380 10,469,352 3.580 2019-03-12
1095 2019-03-13 1,752,400 -1,164,000 0.04 4,126,133,380 6,010,732 3.430 2019-03-11
1096 2019-03-12 2,916,400 1,434,000 0.07 4,126,133,380 10,003,252 3.430 2019-03-08
1097 2019-03-11 1,482,400 1,347,000 0.04 4,126,133,380 5,158,752 3.480 2019-03-07
1098 2019-03-08 135,400 76,000 0.00 4,126,133,380 483,378 3.570 2019-03-06
1099 2019-03-07 59,400 -1,636,000 0.00 4,126,133,380 204,930 3.450 2019-03-05
1100 2019-03-06 1,695,400 -941,000 0.04 4,126,133,380 5,493,096 3.240 2019-03-04
1101 2019-03-05 2,636,400 -843,000 0.06 4,126,133,380 8,278,296 3.140 2019-03-01
1102 2019-03-04 3,479,400 -146,000 0.08 4,126,133,380 10,751,346 3.090 2019-02-28
1103 2019-03-01 3,625,400 455,000 0.09 4,126,133,380 11,274,994 3.110 2019-02-27
1104 2019-02-28 3,170,400 316,000 0.08 4,126,133,380 9,955,056 3.140 2019-02-26
1105 2019-02-27 2,854,400 374,000 0.07 4,126,133,380 9,019,904 3.160 2019-02-25
1106 2019-02-26 2,480,400 493,000 0.06 4,126,133,380 7,838,064 3.160 2019-02-22
1107 2019-02-25 1,987,400 -229,000 0.05 4,126,133,380 6,260,310 3.150 2019-02-21
1108 2019-02-22 2,216,400 -418,000 0.05 4,126,133,380 6,959,496 3.140 2019-02-20
1109 2019-02-21 2,634,400 15,000 0.06 4,126,133,380 8,166,640 3.100 2019-02-19
1110 2019-02-20 2,619,400 -326,000 0.06 4,126,133,380 8,198,722 3.130 2019-02-18
1111 2019-02-19 2,945,400 684,000 0.07 4,126,133,380 9,071,832 3.080 2019-02-15
1112 2019-02-18 2,261,400 836,000 0.05 4,126,133,380 7,100,796 3.140 2019-02-14
1113 2019-02-15 1,425,400 -1,407,000 0.03 4,126,133,380 4,561,280 3.200 2019-02-13
1114 2019-02-14 2,832,400 15,000 0.07 4,126,133,380 8,922,060 3.150 2019-02-12
1115 2019-02-13 2,817,400 -254,000 0.07 4,126,133,380 8,902,984 3.160 2019-02-11
1116 2019-02-12 3,071,400 1,323,000 0.07 4,126,133,380 9,828,480 3.200 2019-02-08
1117 2019-02-11 1,748,400 -424,000 0.04 4,126,133,380 5,647,332 3.230 2019-02-01
1118 2019-02-08 2,172,400 -247,000 0.05 4,126,133,380 7,016,852 3.230 2019-01-31
1119 2019-02-01 2,419,400 -325,000 0.06 4,126,133,380 7,717,886 3.190 2019-01-30
1120 2019-01-31 2,744,400 168,000 0.07 4,126,133,380 8,644,860 3.150 2019-01-29
1121 2019-01-30 2,576,400 -266,000 0.06 4,087,583,380 8,064,132 3.130 2019-01-28
1122 2019-01-29 2,842,400 108,000 0.07 4,087,583,380 8,981,984 3.160 2019-01-25
1123 2019-01-28 2,734,400 250,000 0.07 4,087,583,380 8,640,704 3.160 2019-01-24
1124 2019-01-25 2,484,400 -1,471,000 0.06 4,087,583,380 7,825,860 3.150 2019-01-23
1125 2019-01-24 3,955,400 899,000 0.10 4,087,583,380 12,380,402 3.130 2019-01-22
1126 2019-01-23 3,056,400 538,000 0.07 4,087,583,380 9,719,352 3.180 2019-01-21
1127 2019-01-22 2,518,400 -916,000 0.06 4,087,583,380 7,932,960 3.150 2019-01-18
1128 2019-01-21 3,434,400 1,863,000 0.08 4,087,583,380 10,749,672 3.130 2019-01-17
1129 2019-01-18 1,571,400 -296,000 0.04 4,087,583,380 4,997,052 3.180 2019-01-16
1130 2019-01-17 1,867,400 -1,213,000 0.05 4,087,583,380 5,770,266 3.090 2019-01-15
1131 2019-01-16 3,080,400 63,000 0.08 4,087,583,380 9,272,004 3.010 2019-01-14
1132 2019-01-15 3,017,400 81,000 0.07 4,087,583,380 9,052,200 3.000 2019-01-11
1133 2019-01-14 2,936,400 509,000 0.07 4,087,583,380 8,691,744 2.960 2019-01-10
1134 2019-01-11 2,427,400 -818,000 0.06 4,087,583,380 7,160,830 2.950 2019-01-09
1135 2019-01-10 3,245,400 1,298,200 0.08 4,087,583,380 9,509,022 2.930 2019-01-08
1136 2019-01-09 1,947,200 -87,000 0.05 4,087,583,380 5,646,880 2.900 2019-01-07
1137 2019-01-08 2,034,200 -2,189,000 0.05 4,087,583,380 5,756,786 2.830 2019-01-04
1138 2019-01-07 4,223,200 -219,000 0.10 4,087,583,380 11,656,032 2.760 2019-01-03
1139 2019-01-03 4,442,200 1,660,000 0.11 4,087,583,380 12,127,206 2.730 2018-12-28
1140 2019-01-02 2,782,200 388,000 0.07 4,087,583,380 7,678,872 2.760 2018-12-27
1141 2018-12-28 2,394,200 558,000 0.06 4,077,523,380 6,799,528 2.840 2018-12-21
1142 2018-12-27 1,836,200 77,000 0.05 4,077,523,380 5,288,256 2.880 2018-12-20
1143 2018-12-21 1,759,200 410,000 0.04 4,056,133,380 5,084,088 2.890 2018-12-19
1144 2018-12-20 1,349,200 151,000 0.03 4,056,133,380 3,885,696 2.880 2018-12-18
1145 2018-12-19 1,198,200 243,000 0.03 4,056,133,380 3,522,708 2.940 2018-12-17
1146 2018-12-18 955,200 -431,000 0.02 4,056,133,380 2,798,736 2.930 2018-12-14
1147 2018-12-17 1,386,200 -563,000 0.03 4,056,133,380 4,047,704 2.920 2018-12-13
1148 2018-12-14 1,949,200 526,000 0.05 4,056,133,380 5,418,776 2.780 2018-12-12
1149 2018-12-13 1,423,200 -59,000 0.04 4,056,133,380 3,928,032 2.760 2018-12-11
1150 2018-12-11 1,482,200 -1,679,000 0.04 4,056,133,380 4,105,694 2.770 2018-12-07
1151 2018-12-10 3,161,200 382,000 0.08 4,056,133,380 8,630,076 2.730 2018-12-06
1152 2018-12-07 2,779,200 825,000 0.07 4,056,133,380 7,753,968 2.790 2018-12-05
1153 2018-12-06 1,954,200 -303,000 0.05 4,055,133,380 5,569,470 2.850 2018-12-04
1154 2018-12-05 2,257,200 -435,000 0.06 4,055,133,380 6,387,876 2.830 2018-12-03
1155 2018-12-04 2,692,200 -344,000 0.07 4,032,133,380 7,538,160 2.800 2018-11-30
1156 2018-12-03 3,036,200 146,000 0.08 4,032,133,380 8,410,274 2.770 2018-11-29
1157 2018-11-30 2,890,200 -470,000 0.07 4,032,133,380 8,005,854 2.770 2018-11-28
1158 2018-11-29 3,360,200 -232,000 0.08 4,032,133,380 9,206,948 2.740 2018-11-27
1159 2018-11-28 3,592,200 535,000 0.09 4,032,133,380 9,914,472 2.760 2018-11-26
1160 2018-11-27 3,057,200 -193,000 0.08 3,823,840,000 8,407,300 2.750 2018-11-23
1161 2018-11-26 3,250,200 669,000 0.08 3,823,840,000 9,068,058 2.790 2018-11-22
1162 2018-11-23 2,581,200 706,000 0.07 3,823,840,000 7,304,796 2.830 2018-11-21
1163 2018-11-22 1,875,200 319,000 0.05 3,823,840,000 5,231,808 2.790 2018-11-20
1164 2018-11-21 1,556,200 -879,000 0.04 3,823,840,000 4,388,484 2.820 2018-11-19
1165 2018-11-20 2,435,200 1,169,000 0.06 3,823,840,000 6,745,504 2.770 2018-11-16
1166 2018-11-19 1,266,200 -496,000 0.03 3,823,840,000 3,482,050 2.750 2018-11-15
1167 2018-11-16 1,762,200 -2,046,000 0.05 3,823,840,000 4,793,184 2.720 2018-11-14
1168 2018-11-15 3,808,200 -228,000 0.10 3,823,840,000 10,091,730 2.650 2018-11-13
1169 2018-11-14 4,036,200 678,000 0.11 3,823,840,000 10,655,568 2.640 2018-11-12
1170 2018-11-13 3,358,200 1,266,000 0.09 3,823,840,000 8,832,066 2.630 2018-11-09
1171 2018-11-12 2,092,200 -18,000 0.05 3,823,840,000 5,711,706 2.730 2018-11-08
1172 2018-11-09 2,110,200 -373,000 0.06 3,823,840,000 5,803,050 2.750 2018-11-07
1173 2018-11-08 2,483,200 -683,000 0.06 3,823,840,000 6,779,136 2.730 2018-11-06
1174 2018-11-07 3,166,200 993,000 0.08 3,823,840,000 8,612,064 2.720 2018-11-05
1175 2018-11-06 2,173,200 713,000 0.06 3,823,840,000 6,106,692 2.810 2018-11-02
1176 2018-11-05 1,460,200 -273,000 0.04 3,823,840,000 4,030,152 2.760 2018-11-01
1177 2018-11-02 1,733,200 -1,092,000 0.05 3,823,840,000 4,627,644 2.670 2018-10-31
1178 2018-11-01 2,825,200 641,000 0.07 3,823,840,000 7,486,780 2.650 2018-10-30
1179 2018-10-31 2,184,200 436,000 0.06 3,823,840,000 5,853,656 2.680 2018-10-29
1180 2018-10-30 1,748,200 430,000 0.05 3,823,840,000 4,685,176 2.680 2018-10-26
1181 2018-10-29 1,318,200 -788,000 0.03 3,823,840,000 3,545,958 2.690 2018-10-25
1182 2018-10-26 2,106,200 153,000 0.06 3,823,840,000 5,581,430 2.650 2018-10-24
1183 2018-10-25 1,953,200 332,000 0.05 3,823,840,000 5,136,916 2.630 2018-10-23
1184 2018-10-24 1,621,200 217,000 0.04 3,823,840,000 4,425,876 2.730 2018-10-22
1185 2018-10-23 1,404,200 -599,000 0.04 3,823,840,000 3,777,298 2.690 2018-10-19
1186 2018-10-22 2,003,200 135,000 0.05 3,823,840,000 5,328,512 2.660 2018-10-18
1187 2018-10-19 1,868,200 -408,000 0.05 3,823,840,000 4,969,412 2.660 2018-10-16
1188 2018-10-18 2,276,200 937,000 0.06 3,823,840,000 6,054,692 2.660 2018-10-15
1189 2018-10-16 1,339,200 -1,075,000 0.04 3,823,840,000 3,656,016 2.730 2018-10-12
1190 2018-10-15 2,414,200 437,000 0.06 3,823,840,000 6,542,482 2.710 2018-10-11
1191 2018-10-12 1,977,200 -117,000 0.05 3,823,840,000 5,615,248 2.840 2018-10-10
1192 2018-10-11 2,094,200 85,000 0.05 3,823,840,000 5,968,470 2.850 2018-10-09
1193 2018-10-10 2,009,200 134,000 0.05 3,823,840,000 5,665,944 2.820 2018-10-08
1194 2018-10-09 1,875,200 -246,000 0.05 3,823,840,000 5,438,080 2.900 2018-10-05
1195 2018-10-08 2,121,200 -3,000 0.06 3,823,840,000 6,130,268 2.890 2018-10-04
1196 2018-10-05 2,124,200 -454,000 0.06 3,823,840,000 6,266,390 2.950 2018-10-03
1197 2018-10-04 2,578,200 569,000 0.07 3,823,840,000 7,554,126 2.930 2018-10-02
1198 2018-10-03 2,009,200 117,000 0.05 3,823,840,000 6,067,784 3.020 2018-09-28
1199 2018-10-02 1,892,200 -250,000 0.05 3,823,840,000 5,733,366 3.030 2018-09-27
1200 2018-09-28 2,142,200 205,000 0.06 3,823,840,000 6,512,288 3.040 2018-09-26
1201 2018-09-27 1,937,200 492,000 0.05 3,823,840,000 5,966,576 3.080 2018-09-24
1202 2018-09-26 1,445,200 -46,000 0.04 3,823,840,000 4,595,736 3.180 2018-09-21
1203 2018-09-24 1,491,200 714,000 0.04 3,823,840,000 4,607,808 3.090 2018-09-20
1204 2018-09-21 777,200 -1,077,000 0.02 3,823,840,000 2,417,092 3.110 2018-09-19
1205 2018-09-20 1,854,200 -476,000 0.05 3,823,840,000 5,803,646 3.130 2018-09-18
1206 2018-09-19 2,330,200 544,000 0.06 3,823,840,000 7,340,130 3.150 2018-09-17
1207 2018-09-18 1,786,200 654,000 0.05 3,823,840,000 5,751,564 3.220 2018-09-14
1208 2018-09-17 1,132,200 -1,116,000 0.03 3,823,840,000 3,657,006 3.230 2018-09-13
1209 2018-09-14 2,248,200 696,000 0.06 3,823,840,000 7,239,204 3.220 2018-09-12
1210 2018-09-13 1,552,200 -105,000 0.04 3,823,840,000 4,967,040 3.200 2018-09-11
1211 2018-09-12 1,657,200 90,000 0.04 3,823,840,000 5,286,468 3.190 2018-09-10
1212 2018-09-11 1,567,200 -920,000 0.04 3,823,840,000 5,109,072 3.260 2018-09-07
1213 2018-09-10 2,487,200 -631,000 0.07 3,823,840,000 8,033,656 3.230 2018-09-06
1214 2018-09-07 3,118,200 1,484,000 0.08 3,823,840,000 10,321,242 3.310 2018-09-05
1215 2018-09-06 1,634,200 -317,000 0.04 3,823,840,000 5,621,648 3.440 2018-09-04
1216 2018-09-05 1,951,200 487,000 0.05 3,823,840,000 6,692,616 3.430 2018-09-03
1217 2018-09-04 1,464,200 -977,000 0.04 3,823,840,000 5,153,984 3.520 2018-08-31
1218 2018-09-03 2,441,200 -75,000 0.06 3,823,840,000 8,641,848 3.540 2018-08-30
1219 2018-08-31 2,516,200 -247,000 0.07 3,823,840,000 8,957,672 3.560 2018-08-29
1220 2018-08-30 2,763,200 478,000 0.07 3,823,840,000 9,836,992 3.560 2018-08-28
1221 2018-08-29 2,285,200 1,061,000 0.06 3,823,840,000 8,272,424 3.620 2018-08-27
1222 2018-08-28 1,224,200 83,000 0.03 3,823,840,000 4,296,942 3.510 2018-08-24
1223 2018-08-27 1,141,200 -361,000 0.03 3,823,840,000 3,914,316 3.430 2018-08-23
1224 2018-08-24 1,502,200 541,000 0.04 3,823,840,000 5,092,458 3.390 2018-08-22
1225 2018-08-23 961,200 -141,000 0.03 3,823,840,000 3,229,632 3.360 2018-08-21
1226 2018-08-22 1,102,200 485,000 0.03 3,823,840,000 3,560,106 3.230 2018-08-20
1227 2018-08-21 617,200 -803,000 0.02 3,823,840,000 1,962,696 3.180 2018-08-17
1228 2018-08-20 1,420,200 -225,000 0.04 3,823,840,000 4,473,630 3.150 2018-08-16
1229 2018-08-17 1,645,200 108,000 0.04 3,823,840,000 5,133,024 3.120 2018-08-15
1230 2018-08-16 1,537,200 432,000 0.04 3,823,840,000 4,796,064 3.120 2018-08-14
1231 2018-08-15 1,105,200 -427,000 0.03 3,823,840,000 3,481,380 3.150 2018-08-13
1232 2018-08-14 1,532,200 -40,000 0.04 3,823,840,000 5,040,938 3.290 2018-08-10
1233 2018-08-13 1,572,200 -278,000 0.04 3,823,840,000 5,062,484 3.220 2018-08-09
1234 2018-08-10 1,850,200 136,000 0.05 3,823,840,000 5,828,130 3.150 2018-08-08
1235 2018-08-09 1,714,200 -1,138,000 0.04 3,823,840,000 5,519,724 3.220 2018-08-07
1236 2018-08-08 2,852,200 -232,000 0.07 3,823,840,000 8,984,430 3.150 2018-08-06
1237 2018-08-07 3,084,200 558,000 0.08 3,823,840,000 9,869,440 3.200 2018-08-03
1238 2018-08-06 2,526,200 717,000 0.07 3,823,840,000 8,386,984 3.320 2018-08-02
1239 2018-08-03 1,809,200 804,000 0.05 3,823,840,000 6,223,648 3.440 2018-08-01
1240 2018-08-02 1,005,200 516,000 0.03 3,823,840,000 3,528,252 3.510 2018-07-31
1241 2018-08-01 489,200 -1,970,000 0.01 3,823,840,000 1,721,984 3.520 2018-07-30
1242 2018-07-31 2,459,200 809,000 0.06 3,823,840,000 8,631,792 3.510 2018-07-27
1243 2018-07-30 1,650,200 445,000 0.04 3,823,840,000 5,825,206 3.530 2018-07-26
1244 2018-07-27 1,205,200 877,000 0.03 3,823,840,000 4,266,408 3.540 2018-07-25
1245 2018-07-26 328,200 -406,000 0.01 3,823,840,000 1,148,700 3.500 2018-07-24
1246 2018-07-25 734,200 -1,144,000 0.02 3,823,840,000 2,510,964 3.420 2018-07-23
1247 2018-07-24 1,878,200 -729,000 0.05 3,823,840,000 6,385,880 3.400 2018-07-20
1248 2018-07-23 2,607,200 1,272,000 0.07 3,823,840,000 8,838,408 3.390 2018-07-19
1249 2018-07-20 1,335,200 -754,000 0.03 3,823,840,000 4,646,496 3.480 2018-07-18
1250 2018-07-19 2,089,200 -452,000 0.05 3,823,840,000 7,165,956 3.430 2018-07-17
1251 2018-07-18 2,541,200 15,000 0.07 3,823,840,000 8,843,376 3.480 2018-07-16
1252 2018-07-17 2,526,200 1,206,000 0.07 3,823,840,000 8,892,224 3.520 2018-07-13
1253 2018-07-16 1,320,200 33,000 0.03 3,823,840,000 4,686,710 3.550 2018-07-12
1254 2018-07-13 1,287,200 -661,000 0.03 3,823,840,000 4,518,072 3.510 2018-07-11
1255 2018-07-12 1,948,200 299,000 0.05 3,823,840,000 7,052,484 3.620 2018-07-10
1256 2018-07-11 1,649,200 -1,684,000 0.04 3,823,840,000 6,102,040 3.700 2018-07-09
1257 2018-07-10 3,333,200 512,000 0.09 3,823,840,000 11,732,864 3.520 2018-07-06
1258 2018-07-09 2,821,200 -360,000 0.07 3,823,840,000 9,930,624 3.520 2018-07-05
1259 2018-07-06 3,181,200 234,000 0.08 3,823,840,000 11,070,576 3.480 2018-07-04
1260 2018-07-05 2,947,200 44,000 0.08 3,823,840,000 10,580,448 3.590 2018-07-03
1261 2018-07-04 2,903,200 -304,000 0.08 3,823,840,000 10,799,904 3.720 2018-06-29
1262 2018-07-03 3,207,200 33,000 0.08 3,823,840,000 11,449,704 3.570 2018-06-28
1263 2018-06-29 3,174,200 -355,000 0.08 3,823,840,000 11,395,378 3.590 2018-06-27
1264 2018-06-28 3,529,200 215,000 0.09 3,823,840,000 13,093,332 3.710 2018-06-26
1265 2018-06-27 3,314,200 1,478,000 0.09 3,823,840,000 12,693,386 3.830 2018-06-25
1266 2018-06-26 1,836,200 444,000 0.05 3,823,840,000 7,252,990 3.950 2018-06-22
1267 2018-06-25 1,392,200 -2,661,000 0.04 3,823,840,000 5,513,112 3.960 2018-06-21
1268 2018-06-22 4,053,200 102,000 0.11 3,823,840,000 16,010,140 3.950 2018-06-20
1269 2018-06-21 3,951,200 834,000 0.10 3,823,840,000 15,804,800 4.000 2018-06-19
1270 2018-06-20 3,117,200 332,000 0.08 3,823,840,000 12,749,348 4.090 2018-06-15
1271 2018-06-19 2,785,200 -146,000 0.07 3,823,840,000 11,196,504 4.020 2018-06-14
1272 2018-06-15 2,931,200 -269,000 0.08 3,823,840,000 12,047,232 4.110 2018-06-13
1273 2018-06-14 3,200,200 739,000 0.08 3,823,840,000 13,024,814 4.070 2018-06-12
1274 2018-06-13 2,461,200 535,000 0.06 3,823,840,000 10,090,920 4.100 2018-06-11
1275 2018-06-12 1,926,200 933,000 0.05 3,823,840,000 7,897,420 4.100 2018-06-08
1276 2018-06-11 993,200 -370,000 0.03 3,823,840,000 4,171,440 4.200 2018-06-07
1277 2018-06-08 1,363,200 -808,000 0.04 3,823,840,000 5,725,440 4.200 2018-06-06
1278 2018-06-07 2,171,200 866,000 0.06 3,823,840,000 9,097,328 4.190 2018-06-05
1279 2018-06-06 1,305,200 -2,001,000 0.03 3,823,840,000 5,455,736 4.180 2018-06-04
1280 2018-06-05 3,306,200 1,225,000 0.09 3,823,840,000 13,423,172 4.060 2018-06-01
1281 2018-06-04 2,081,200 -748,000 0.05 3,823,840,000 8,616,168 4.140 2018-05-31
1282 2018-06-01 2,829,200 -852,000 0.07 3,823,840,000 11,571,428 4.090 2018-05-30
1283 2018-05-31 3,681,200 467,000 0.10 3,823,840,000 15,203,356 4.130 2018-05-29
1284 2018-05-30 3,214,200 475,000 0.08 3,823,840,000 13,499,640 4.200 2018-05-28
1285 2018-05-29 2,739,200 1,666,000 0.07 3,823,840,000 11,559,424 4.220 2018-05-25
1286 2018-05-28 1,073,200 259,000 0.03 3,823,840,000 4,593,296 4.280 2018-05-24
1287 2018-05-25 814,200 -1,177,000 0.02 3,823,840,000 3,452,208 4.240 2018-05-23
1288 2018-05-24 1,991,200 864,000 0.05 3,823,840,000 8,402,864 4.220 2018-05-21
1289 2018-05-23 1,127,200 -597,000 0.03 3,823,840,000 4,768,056 4.230 2018-05-18
1290 2018-05-21 1,724,200 -727,000 0.05 3,823,840,000 7,224,398 4.190 2018-05-17
1291 2018-05-18 2,451,200 1,610,000 0.06 3,823,840,000 10,344,064 4.220 2018-05-16
1292 2018-05-17 841,200 -938,000 0.02 3,823,840,000 3,440,508 4.090 2018-05-15
1293 2018-05-16 1,779,200 133,000 0.05 3,823,840,000 7,348,096 4.130 2018-05-14
1294 2018-05-15 1,646,200 -66,000 0.04 3,823,840,000 6,700,034 4.070 2018-05-11
1295 2018-05-14 1,712,200 489,000 0.04 3,823,840,000 6,917,288 4.040 2018-05-10
1296 2018-05-11 1,223,200 -1,332,000 0.03 3,823,840,000 4,917,264 4.020 2018-05-09
1297 2018-05-10 2,555,200 -572,000 0.07 3,823,840,000 9,990,832 3.910 2018-05-08
1298 2018-05-09 3,127,200 19,000 0.08 3,823,840,000 12,258,624 3.920 2018-05-07
1299 2018-05-08 3,108,200 110,000 0.08 3,823,840,000 12,184,144 3.920 2018-05-04
1300 2018-05-07 2,998,200 99,000 0.08 3,823,840,000 11,782,926 3.930 2018-05-03
1301 2018-05-04 2,899,200 1,713,000 0.08 3,823,840,000 11,509,824 3.970 2018-05-02
1302 2018-05-03 1,186,200 114,000 0.03 3,823,840,000 4,709,214 3.970 2018-04-30
1303 2018-05-02 1,072,200 -570,000 0.03 3,823,840,000 4,213,746 3.930 2018-04-27
1304 2018-04-30 1,642,200 -976,000 0.04 3,823,840,000 6,421,002 3.910 2018-04-26
1305 2018-04-27 2,618,200 -1,031,000 0.07 3,823,840,000 10,420,436 3.980 2018-04-25
1306 2018-04-26 3,649,200 1,150,000 0.10 3,823,840,000 14,523,816 3.980 2018-04-24
1307 2018-04-25 2,499,200 413,000 0.07 3,823,840,000 9,771,872 3.910 2018-04-23
1308 2018-04-24 2,086,200 -148,000 0.05 3,823,840,000 8,303,076 3.980 2018-04-20
1309 2018-04-23 2,234,200 -252,000 0.06 3,823,840,000 9,003,826 4.030 2018-04-19
1310 2018-04-20 2,486,200 -81,000 0.07 3,823,840,000 9,845,352 3.960 2018-04-18
1311 2018-04-19 2,567,200 -784,000 0.07 3,823,840,000 10,063,424 3.920 2018-04-17
1312 2018-04-18 3,351,200 -191,000 0.09 3,823,840,000 13,170,216 3.930 2018-04-16
1313 2018-04-17 3,542,200 1,122,000 0.09 3,823,840,000 14,239,644 4.020 2018-04-13
1314 2018-04-16 2,420,200 844,000 0.06 3,823,840,000 9,753,406 4.030 2018-04-12
1315 2018-04-13 1,576,200 -377,000 0.04 3,823,840,000 6,430,896 4.080 2018-04-11
1316 2018-04-12 1,953,200 -264,000 0.05 3,823,840,000 8,008,120 4.100 2018-04-10
1317 2018-04-11 2,217,200 -140,000 0.06 3,823,840,000 8,868,800 4.000 2018-04-09
1318 2018-04-10 2,357,200 883,000 0.06 3,823,840,000 9,499,516 4.030 2018-04-06
1319 2018-04-09 1,474,200 -429,000 0.04 3,823,840,000 5,823,090 3.950 2018-04-04
1320 2018-04-06 1,903,200 -143,000 0.05 3,823,840,000 7,612,800 4.000 2018-04-03
1321 2018-04-04 2,046,200 -747,000 0.05 3,823,840,000 8,307,572 4.060 2018-03-29
1322 2018-04-03 2,793,200 274,000 0.07 3,823,840,000 11,256,596 4.030 2018-03-28
1323 2018-03-29 2,519,200 -287,000 0.07 3,823,840,000 10,530,256 4.180 2018-03-27
1324 2018-03-28 2,806,200 -1,726,000 0.07 3,823,840,000 11,589,606 4.130 2018-03-26
1325 2018-03-27 4,532,200 882,000 0.12 3,823,840,000 18,491,376 4.080 2018-03-23
1326 2018-03-26 3,650,200 -783,000 0.10 3,823,840,000 15,695,860 4.300 2018-03-22
1327 2018-03-23 4,433,200 -381,000 0.12 3,823,840,000 19,816,404 4.470 2018-03-21
1328 2018-03-22 4,814,200 92,000 0.13 3,823,840,000 21,760,184 4.520 2018-03-20
1329 2018-03-21 4,722,200 3,483,000 0.12 3,823,840,000 21,816,564 4.620 2018-03-19
1330 2018-03-20 1,239,200 34,000 0.03 3,823,840,000 5,700,320 4.600 2018-03-16
1331 2018-03-19 1,205,200 -1,283,000 0.03 3,823,840,000 5,206,464 4.320 2018-03-15
1332 2018-03-16 2,488,200 -313,000 0.07 3,823,840,000 10,400,676 4.180 2018-03-14
1333 2018-03-15 2,801,200 -1,162,000 0.07 3,823,840,000 11,456,908 4.090 2018-03-13
1334 2018-03-14 3,963,200 255,000 0.10 3,823,840,000 15,654,640 3.950 2018-03-12
1335 2018-03-13 3,708,200 79,000 0.10 3,823,840,000 14,461,980 3.900 2018-03-09
1336 2018-03-12 3,629,200 -25,000 0.09 3,823,840,000 14,226,464 3.920 2018-03-08
1337 2018-03-09 3,654,200 2,256,000 0.10 3,823,840,000 14,068,670 3.850 2018-03-07
1338 2018-03-08 1,398,200 -57,000 0.04 3,823,840,000 5,452,980 3.900 2018-03-06
1339 2018-03-07 1,455,200 -2,452,000 0.04 3,823,840,000 5,602,520 3.850 2018-03-05
1340 2018-03-06 3,907,200 -1,086,000 0.10 3,823,840,000 15,238,080 3.900 2018-03-02
1341 2018-03-05 4,993,200 -1,910,000 0.13 3,823,840,000 19,872,936 3.980 2018-03-01
1342 2018-03-02 6,903,200 -512,000 0.18 3,823,840,000 26,577,320 3.850 2018-02-28
1343 2018-03-01 7,415,200 -636,000 0.19 3,823,840,000 27,732,848 3.740 2018-02-27
1344 2018-02-28 8,051,200 -121,000 0.21 3,823,840,000 31,238,656 3.880 2018-02-26
1345 2018-02-26 8,172,200 1,062,000 0.21 3,823,840,000 31,789,858 3.890 2018-02-22
1346 2018-02-23 7,110,200 1,800,000 0.19 3,823,840,000 28,369,698 3.990 2018-02-21
1347 2018-02-22 5,310,200 -886,000 0.14 3,823,840,000 20,975,290 3.950 2018-02-20
1348 2018-02-21 6,196,200 490,000 0.16 3,823,840,000 23,173,788 3.740 2018-02-14
1349 2018-02-14 5,706,200 -544,000 0.15 3,823,840,000 20,428,196 3.580 2018-02-12
1350 2018-02-13 6,250,200 625,000 0.16 3,823,840,000 22,375,716 3.580 2018-02-09
1351 2018-02-12 5,625,200 66,000 0.15 3,823,840,000 21,375,760 3.800 2018-02-08
1352 2018-02-09 5,559,200 -596,000 0.15 3,823,840,000 21,792,064 3.920 2018-02-07
1353 2018-02-08 6,155,200 50,000 0.16 3,823,840,000 24,682,352 4.010 2018-02-06
1354 2018-02-07 6,105,200 460,000 0.16 3,823,840,000 26,191,308 4.290 2018-02-05
1355 2018-02-06 5,645,200 265,000 0.15 3,823,840,000 24,330,812 4.310 2018-02-02
1356 2018-02-05 5,380,200 900,000 0.14 3,823,840,000 23,027,256 4.280 2018-02-01
1357 2018-02-02 4,480,200 -272,000 0.12 3,823,840,000 18,861,642 4.210 2018-01-31
1358 2018-01-31 4,752,200 843,000 0.12 3,823,840,000 20,054,284 4.220 2018-01-29
1359 2018-01-30 3,909,200 1,686,000 0.10 3,823,840,000 16,809,560 4.300 2018-01-26
1360 2018-01-29 2,223,200 1,953,000 0.06 3,823,840,000 9,315,208 4.190 2018-01-25
1361 2018-01-26 270,200 -315,000 0.01 3,823,840,000 1,145,648 4.240 2018-01-24
1362 2018-01-25 585,200 275,000 0.02 3,823,840,000 2,475,396 4.230 2018-01-23
1363 2018-01-24 310,200 20,000 0.01 3,823,840,000 1,299,738 4.190 2018-01-22
1364 2018-01-23 290,200 -59,000 0.01 3,823,840,000 1,175,310 4.050 2018-01-19
1365 2018-01-22 349,200 -32,000 0.01 3,823,840,000 1,340,928 3.840 2018-01-18
1366 2018-01-19 381,200 -60,000 0.01 3,823,840,000 1,448,560 3.800 2018-01-17
1367 2018-01-18 441,200 11,000 0.01 3,823,840,000 1,676,560 3.800 2018-01-16
1368 2018-01-17 430,200 -30,000 0.01 3,823,840,000 1,591,740 3.700 2018-01-15
1369 2018-01-16 460,200 162,000 0.01 3,823,840,000 1,748,760 3.800 2018-01-12
1370 2018-01-12 298,200 3,000 0.01 3,823,840,000 1,159,998 3.890 2018-01-10
1371 2018-01-11 295,200 180,000 0.01 3,823,840,000 1,145,376 3.880 2018-01-09
1372 2018-01-10 115,200 -138,000 0.00 3,823,840,000 448,128 3.890 2018-01-08
1373 2018-01-08 253,200 28,000 0.01 3,823,840,000 924,180 3.650 2018-01-04
1374 2018-01-05 225,200 -10,000 0.01 3,823,840,000 810,720 3.600 2018-01-03
1375 2018-01-04 235,200 -70,000 0.01 3,823,840,000 844,368 3.590 2018-01-02
1376 2018-01-02 305,200 20,000 0.01 3,823,840,000 1,013,264 3.320 2017-12-28
1377 2017-12-27 285,200 -50,000 0.01 3,823,840,000 889,824 3.120 2017-12-21
1378 2017-12-19 335,200 20,000 0.01 3,823,840,000 1,039,120 3.100 2017-12-15
1379 2017-12-18 315,200 -200,000 0.01 3,823,840,000 1,002,336 3.180 2017-12-14
1380 2017-12-06 515,200 80,000 0.01 3,823,840,000 1,731,072 3.360 2017-12-04
1381 2017-11-21 435,200 -1,000 0.01 3,823,840,000 1,475,328 3.390 2017-11-17
1382 2017-11-20 436,200 60,000 0.01 3,823,840,000 1,483,080 3.400 2017-11-16
1383 2017-11-08 376,200 -1,000 0.01 3,823,840,000 1,301,652 3.460 2017-11-06
1384 2017-10-23 377,200 -140,000 0.01 3,823,840,000 1,361,692 3.610 2017-10-19
1385 2017-10-20 517,200 90,000 0.01 3,823,840,000 1,861,920 3.600 2017-10-18
1386 2017-10-17 427,200 -100,000 0.01 3,823,840,000 1,593,456 3.730 2017-10-13
1387 2017-09-27 527,200 -14,000 0.01 3,823,840,000 2,034,992 3.860 2017-09-25
1388 2017-09-26 541,200 -71,000 0.01 3,823,840,000 2,327,160 4.300 2017-09-22
1389 2017-09-25 612,200 50,000 0.02 3,823,840,000 2,669,192 4.360 2017-09-21
1390 2017-09-22 562,200 9,000 0.01 3,823,840,000 2,445,570 4.350 2017-09-20
1391 2017-09-21 553,200 10,000 0.01 3,823,840,000 2,411,952 4.360 2017-09-19
1392 2017-09-20 543,200 -145,000 0.01 3,823,840,000 2,444,400 4.500 2017-09-18
1393 2017-09-19 688,200 -26,000 0.02 3,823,840,000 3,028,080 4.400 2017-09-15
1394 2017-09-18 714,200 -109,000 0.02 3,823,840,000 3,221,042 4.510 2017-09-14
1395 2017-09-15 823,200 -40,000 0.02 3,823,840,000 3,523,296 4.280 2017-09-13
1396 2017-09-13 863,200 1,000 0.02 3,823,840,000 3,582,280 4.150 2017-09-11
1397 2017-09-12 862,200 -70,000 0.02 3,823,840,000 3,552,264 4.120 2017-09-08
1398 2017-09-11 932,200 110,000 0.02 3,823,840,000 3,822,020 4.100 2017-09-07
1399 2017-09-08 822,200 20,000 0.02 3,823,840,000 3,412,130 4.150 2017-09-06
1400 2017-09-07 802,200 210,000 0.02 3,823,840,000 3,297,042 4.110 2017-09-05
1401 2017-09-06 592,200 -50,000 0.02 3,823,840,000 2,268,126 3.830 2017-09-04
1402 2017-09-05 642,200 352,000 0.02 3,423,840,000 2,459,626 3.830 2017-09-01
1403 2017-09-04 290,200 -403,000 0.01 3,423,840,000 1,160,800 4.000 2017-08-31
1404 2017-09-01 693,200 274,000 0.02 3,423,840,000 2,717,344 3.920 2017-08-30
1405 2017-08-30 419,200 -170,000 0.01 3,423,840,000 1,618,112 3.860 2017-08-28
1406 2017-08-24 589,200 -20,000 0.02 3,423,840,000 2,297,880 3.900 2017-08-21
1407 2017-08-22 609,200 110,000 0.02 3,423,840,000 2,381,972 3.910 2017-08-18
1408 2017-08-21 499,200 200,000 0.01 3,423,840,000 1,886,976 3.780 2017-08-17
1409 2017-08-18 299,200 -200,000 0.01 3,423,840,000 1,136,960 3.800 2017-08-16
1410 2017-08-14 499,200 358,000 0.01 3,423,840,000 1,867,008 3.740 2017-08-10
1411 2017-08-11 141,200 34,000 0.00 3,423,840,000 528,088 3.740 2017-08-09
1412 2017-08-10 107,200 -280,000 0.00 3,423,840,000 403,072 3.760 2017-08-08
1413 2017-08-09 387,200 -154,000 0.01 3,423,840,000 1,440,384 3.720 2017-08-07
1414 2017-08-08 541,200 -20,000 0.02 3,423,840,000 2,110,680 3.900 2017-08-04
1415 2017-08-07 561,200 451,000 0.02 3,423,840,000 2,188,680 3.900 2017-08-03
1416 2017-08-04 110,200 -8,000 0.00 3,423,840,000 420,964 3.820 2017-08-02
1417 2017-08-03 118,200 -422,000 0.00 3,423,840,000 450,342 3.810 2017-08-01
1418 2017-08-01 540,200 420,000 0.02 3,423,840,000 2,063,564 3.820 2017-07-28
1419 2017-07-31 120,200 -42,000 0.00 3,423,840,000 457,962 3.810 2017-07-27
1420 2017-07-28 162,200 -448,000 0.00 3,423,840,000 613,116 3.780 2017-07-26
1421 2017-07-26 610,200 438,000 0.02 3,423,840,000 2,300,454 3.770 2017-07-24
1422 2017-07-25 172,200 -50,000 0.01 3,423,840,000 645,750 3.750 2017-07-21
1423 2017-07-24 222,200 -451,000 0.01 3,423,840,000 831,028 3.740 2017-07-20
1424 2017-07-21 673,200 12,000 0.02 3,423,840,000 2,537,964 3.770 2017-07-19
1425 2017-07-20 661,200 418,000 0.02 3,423,840,000 2,439,828 3.690 2017-07-18
1426 2017-07-19 243,200 -30,000 0.01 3,423,840,000 916,864 3.770 2017-07-17
1427 2017-07-18 273,200 -412,000 0.01 3,423,840,000 1,032,696 3.780 2017-07-14
1428 2017-07-14 685,200 492,000 0.02 3,423,840,000 2,583,204 3.770 2017-07-12
1429 2017-07-13 193,200 -13,000 0.01 3,423,840,000 728,364 3.770 2017-07-11
1430 2017-07-12 206,200 -463,000 0.01 3,423,840,000 754,692 3.660 2017-07-10
1431 2017-07-10 669,200 538,000 0.02 3,423,840,000 2,429,196 3.630 2017-07-06
1432 2017-07-06 131,200 -500,000 0.00 3,423,840,000 467,072 3.560 2017-07-04
1433 2017-07-05 631,200 388,000 0.02 3,423,840,000 2,259,696 3.580 2017-07-03
1434 2017-07-04 243,200 32,000 0.01 3,423,840,000 863,360 3.550 2017-06-30
1435 2017-07-03 211,200 -411,000 0.01 3,423,840,000 711,744 3.370 2017-06-29
1436 2017-06-30 622,200 480,000 0.02 3,423,840,000 1,941,264 3.120 2017-06-28
1437 2017-06-29 142,200 40,000 0.00 3,423,840,000 445,086 3.130 2017-06-27
1438 2017-06-28 102,200 -680,000 0.00 3,423,840,000 316,820 3.100 2017-06-26
1439 2017-06-27 782,200 -45,000 0.02 3,423,840,000 2,393,532 3.060 2017-06-23
1440 2017-06-26 827,200 430,000 0.02 3,423,840,000 2,506,416 3.030 2017-06-22
1441 2017-06-22 397,200 -262,000 0.01 3,423,840,000 1,191,600 3.000 2017-06-20
1442 2017-06-21 659,200 -125,000 0.02 3,423,840,000 1,984,192 3.010 2017-06-19
1443 2017-06-20 784,200 50,000 0.02 3,423,840,000 2,344,758 2.990 2017-06-16
1444 2017-06-19 734,200 263,000 0.02 3,423,840,000 2,143,864 2.920 2017-06-15
1445 2017-06-14 471,200 -252,000 0.01 3,423,840,000 1,432,448 3.040 2017-06-12
1446 2017-06-12 723,200 336,000 0.02 3,423,840,000 2,220,224 3.070 2017-06-08
1447 2017-06-08 387,200 -331,000 0.01 3,423,840,000 1,188,704 3.070 2017-06-06
1448 2017-06-06 718,200 452,000 0.02 3,423,840,000 2,140,236 2.980 2017-06-02
1449 2017-06-05 266,200 -22,000 0.01 3,423,840,000 793,276 2.980 2017-06-01
1450 2017-06-02 288,200 -492,000 0.01 3,423,840,000 850,190 2.950 2017-05-31
1451 2017-06-01 780,200 20,000 0.02 3,423,840,000 2,301,590 2.950 2017-05-29
1452 2017-05-31 760,200 478,000 0.02 3,423,840,000 2,158,968 2.840 2017-05-26
1453 2017-05-26 282,200 -446,000 0.01 3,423,840,000 787,338 2.790 2017-05-24
1454 2017-05-24 728,200 364,000 0.02 3,423,840,000 2,075,370 2.850 2017-05-22
1455 2017-05-19 364,200 -428,000 0.01 3,423,840,000 1,019,760 2.800 2017-05-17
1456 2017-05-17 792,200 478,000 0.02 3,423,840,000 2,234,004 2.820 2017-05-15
1457 2017-05-16 314,200 -469,000 0.01 3,423,840,000 898,612 2.860 2017-05-12
1458 2017-05-12 783,200 501,000 0.02 3,423,840,000 2,255,616 2.880 2017-05-10
1459 2017-05-10 282,200 -499,000 0.01 3,423,840,000 804,270 2.850 2017-05-08
1460 2017-05-09 781,200 -26,000 0.02 3,423,840,000 2,210,796 2.830 2017-05-05
1461 2017-05-08 807,200 499,000 0.02 3,423,840,000 2,324,736 2.880 2017-05-04
1462 2017-05-05 308,200 26,000 0.01 3,423,840,000 903,026 2.930 2017-05-02
1463 2017-05-04 282,200 -496,000 0.01 3,423,840,000 829,668 2.940 2017-04-28
1464 2017-04-28 778,200 496,000 0.02 3,423,840,000 2,326,818 2.990 2017-04-26
1465 2017-04-27 282,200 -3,600 0.01 3,423,840,000 840,956 2.980 2017-04-25
1466 2017-04-26 285,800 -50,000 0.01 3,423,840,000 845,968 2.960 2017-04-24
1467 2017-04-25 335,800 -50,000 0.01 3,423,840,000 993,968 2.960 2017-04-21
1468 2017-04-24 385,800 -377,000 0.01 3,423,840,000 1,153,542 2.990 2017-04-20
1469 2017-04-20 762,800 337,000 0.02 3,423,840,000 2,250,260 2.950 2017-04-18
1470 2017-04-19 425,800 60,000 0.01 3,423,840,000 1,285,916 3.020 2017-04-13
1471 2017-04-18 365,800 -415,000 0.01 3,423,840,000 1,097,400 3.000 2017-04-12
1472 2017-04-12 780,800 375,000 0.02 3,423,840,000 2,318,976 2.970 2017-04-10
1473 2017-04-11 405,800 -286,000 0.01 3,423,840,000 1,201,168 2.960 2017-04-07
1474 2017-04-10 691,800 -100,000 0.02 3,423,840,000 2,040,810 2.950 2017-04-06
1475 2017-04-07 791,800 321,000 0.02 3,423,840,000 2,319,974 2.930 2017-04-05
1476 2017-04-06 470,800 -368,000 0.01 3,423,840,000 1,384,152 2.940 2017-04-03
1477 2017-04-05 838,800 211,000 0.02 3,423,840,000 2,457,684 2.930 2017-03-31
1478 2017-04-03 627,800 -232,000 0.02 3,423,840,000 1,858,288 2.960 2017-03-30
1479 2017-03-30 859,800 386,000 0.03 3,423,840,000 2,579,400 3.000 2017-03-28
1480 2017-03-29 473,800 -760,000 0.01 3,423,840,000 1,411,924 2.980 2017-03-27
1481 2017-03-28 1,233,800 230,000 0.04 3,423,840,000 3,824,780 3.100 2017-03-24
1482 2017-03-27 1,003,800 573,600 0.03 3,423,840,000 3,041,514 3.030 2017-03-23
1483 2017-03-24 430,200 200,000 0.01 3,423,840,000 1,277,694 2.970 2017-03-22
1484 2017-03-23 230,200 -382,000 0.01 3,423,840,000 679,090 2.950 2017-03-21
1485 2017-03-22 612,200 182,000 0.02 3,423,840,000 1,787,624 2.920 2017-03-20
1486 2017-03-21 430,200 -1,200,000 0.01 3,423,840,000 1,277,694 2.970 2017-03-17
1487 2017-03-20 1,630,200 700,000 0.05 3,423,840,000 4,923,204 3.020 2017-03-16
1488 2017-03-17 930,200 -319,000 0.03 3,423,840,000 2,790,600 3.000 2017-03-15
1489 2017-03-16 1,249,200 50,000 0.04 3,423,840,000 3,685,140 2.950 2017-03-14
1490 2017-03-15 1,199,200 469,000 0.04 3,423,840,000 3,573,616 2.980 2017-03-13
1491 2017-03-14 730,200 -150,000 0.02 3,423,840,000 2,154,090 2.950 2017-03-10
1492 2017-03-13 880,200 50,000 0.03 3,423,840,000 2,587,788 2.940 2017-03-09
1493 2017-03-10 830,200 -620,000 0.02 3,423,840,000 2,449,090 2.950 2017-03-08
1494 2017-03-09 1,450,200 981,000 0.04 3,423,840,000 4,278,090 2.950 2017-03-07
1495 2017-03-08 469,200 -50,000 0.01 3,423,840,000 1,318,452 2.810 2017-03-06
1496 2017-03-07 519,200 90,000 0.02 3,423,840,000 1,469,336 2.830 2017-03-03
1497 2017-03-06 429,200 403,000 0.01 3,423,840,000 1,210,344 2.820 2017-03-02
1498 2017-03-02 26,200 -600,000 0.00 3,423,840,000 73,884 2.820 2017-02-28
1499 2017-03-01 626,200 5,000 0.02 3,423,840,000 1,753,360 2.800 2017-02-27
1500 2017-02-28 621,200 400,000 0.02 3,423,840,000 1,751,784 2.820 2017-02-24
1501 2017-02-24 221,200 -400,000 0.01 3,423,840,000 610,512 2.760 2017-02-22
1502 2017-02-21 621,200 410,000 0.02 3,423,840,000 1,745,572 2.810 2017-02-17
1503 2017-02-20 211,200 100,000 0.01 3,423,840,000 591,360 2.800 2017-02-16
1504 2017-02-17 111,200 -412,000 0.00 3,423,840,000 301,352 2.710 2017-02-15
1505 2017-02-15 523,200 338,000 0.02 3,423,840,000 1,396,944 2.670 2017-02-13
1506 2017-02-14 185,200 -10,000 0.01 3,423,840,000 500,040 2.700 2017-02-10
1507 2017-02-13 195,200 -260,000 0.01 3,423,840,000 523,136 2.680 2017-02-09
1508 2017-02-10 455,200 22,000 0.01 3,423,840,000 1,206,280 2.650 2017-02-08
1509 2017-02-09 433,200 212,000 0.01 3,423,840,000 1,126,320 2.600 2017-02-07
1510 2017-02-07 221,200 -314,000 0.01 3,423,840,000 550,788 2.490 2017-02-03
1511 2017-02-03 535,200 434,000 0.02 3,423,840,000 1,332,648 2.490 2017-02-01
1512 2017-02-02 101,200 -284,000 0.00 3,423,840,000 250,976 2.480 2017-01-26
1513 2017-01-26 385,200 204,000 0.01 3,423,840,000 959,148 2.490 2017-01-24
1514 2017-01-24 181,200 -351,000 0.01 3,423,840,000 438,504 2.420 2017-01-20
1515 2017-01-20 532,200 251,000 0.02 3,423,840,000 1,293,246 2.430 2017-01-18
1516 2017-01-18 281,200 -120,000 0.01 3,423,840,000 672,068 2.390 2017-01-16
1517 2017-01-17 401,200 300,000 0.01 3,423,840,000 970,904 2.420 2017-01-13
1518 2017-01-16 101,200 -334,000 0.00 3,423,840,000 243,892 2.410 2017-01-12
1519 2017-01-12 435,200 191,000 0.01 3,423,840,000 1,053,184 2.420 2017-01-10
1520 2017-01-10 244,200 143,000 0.01 3,423,840,000 588,522 2.410 2017-01-06
1521 2017-01-06 101,200 -456,000 0.00 3,423,840,000 242,880 2.400 2017-01-04
1522 2017-01-04 557,200 416,000 0.02 3,423,840,000 1,298,276 2.330 2016-12-30
1523 2016-12-30 141,200 -408,000 0.00 3,423,840,000 326,172 2.310 2016-12-28
1524 2016-12-28 549,200 378,000 0.02 3,423,840,000 1,263,160 2.300 2016-12-22
1525 2016-12-22 171,200 -365,000 0.01 3,423,840,000 409,168 2.390 2016-12-20
1526 2016-12-20 536,200 435,000 0.02 3,423,840,000 1,335,138 2.490 2016-12-16
1527 2016-12-16 101,200 -437,000 0.00 3,423,840,000 255,024 2.520 2016-12-14
1528 2016-12-14 538,200 437,000 0.02 3,423,840,000 1,334,736 2.480 2016-12-12
1529 2016-12-12 101,200 -431,000 0.00 3,423,840,000 262,108 2.590 2016-12-08
1530 2016-12-09 532,200 431,000 0.02 3,423,840,000 1,378,398 2.590 2016-12-07
1531 2016-12-07 101,200 -439,000 0.00 3,423,840,000 250,976 2.480 2016-12-05
1532 2016-12-06 540,200 291,000 0.02 3,423,840,000 1,339,696 2.480 2016-12-02
1533 2016-12-02 249,200 -203,000 0.01 3,423,840,000 640,444 2.570 2016-11-30
1534 2016-12-01 452,200 174,000 0.01 3,423,840,000 1,153,110 2.550 2016-11-29
1535 2016-11-30 278,200 -158,000 0.01 3,423,840,000 703,846 2.530 2016-11-28
1536 2016-11-29 436,200 -442,000 0.01 3,423,840,000 1,064,328 2.440 2016-11-25
1537 2016-11-28 878,200 -228,000 0.03 3,423,840,000 2,134,026 2.430 2016-11-24
1538 2016-11-23 1,106,200 -33,000 0.03 3,423,840,000 2,831,872 2.560 2016-11-21
1539 2016-11-21 1,139,200 -133,000 0.03 3,423,840,000 2,904,960 2.550 2016-11-17
1540 2016-11-18 1,272,200 392,000 0.04 3,423,840,000 3,193,222 2.510 2016-11-16
1541 2016-11-17 880,200 -171,000 0.03 3,423,840,000 2,270,916 2.580 2016-11-15
1542 2016-11-15 1,051,200 -85,000 0.03 3,423,840,000 2,785,680 2.650 2016-11-11
1543 2016-11-14 1,136,200 600,000 0.03 3,423,840,000 3,033,654 2.670 2016-11-10
1544 2016-11-11 536,200 200,000 0.02 3,423,840,000 1,361,948 2.540 2016-11-09
1545 2016-11-10 336,200 -500,000 0.01 3,423,840,000 870,758 2.590 2016-11-08
1546 2016-11-09 836,200 -10,000 0.02 3,423,840,000 2,098,862 2.510 2016-11-07
1547 2016-11-08 846,200 -51,000 0.02 3,423,840,000 2,073,190 2.450 2016-11-04
1548 2016-11-07 897,200 512,000 0.03 3,423,840,000 2,260,944 2.520 2016-11-03
1549 2016-11-04 385,200 -185,000 0.01 3,423,840,000 924,480 2.400 2016-11-02
1550 2016-11-02 570,200 345,000 0.02 3,423,840,000 1,351,374 2.370 2016-10-31
1551 2016-11-01 225,200 -40,000 0.01 3,423,840,000 531,472 2.360 2016-10-28
1552 2016-10-31 265,200 40,000 0.01 3,423,840,000 625,872 2.360 2016-10-27
1553 2016-10-28 225,200 -74,000 0.01 3,423,840,000 526,968 2.340 2016-10-26
1554 2016-10-27 299,200 48,000 0.01 3,423,840,000 706,112 2.360 2016-10-25
1555 2016-10-26 251,200 50,000 0.01 3,423,840,000 575,248 2.290 2016-10-24
1556 2016-10-25 201,200 150,000 0.01 3,423,840,000 446,664 2.220 2016-10-20
1557 2016-10-24 51,200 -450,000 0.00 3,423,840,000 113,152 2.210 2016-10-19
1558 2016-10-13 501,200 -80,000 0.01 3,423,840,000 1,097,628 2.190 2016-10-11
1559 2016-10-12 581,200 50,000 0.02 3,423,840,000 1,307,700 2.250 2016-10-07
1560 2016-10-11 531,200 -54,000 0.02 3,423,840,000 1,173,952 2.210 2016-10-06
1561 2016-10-07 585,200 79,000 0.02 3,423,840,000 1,287,440 2.200 2016-10-05
1562 2016-10-06 506,200 -5,000 0.01 3,423,840,000 1,093,392 2.160 2016-10-04
1563 2016-10-05 511,200 -503,000 0.01 3,423,840,000 1,037,736 2.030 2016-10-03
1564 2016-10-04 1,014,200 136,000 0.03 3,423,840,000 1,916,838 1.890 2016-09-30
1565 2016-09-30 878,200 -409,000 0.03 3,423,840,000 1,624,670 1.850 2016-09-28
1566 2016-09-28 1,287,200 456,000 0.04 3,423,840,000 2,342,704 1.820 2016-09-26
1567 2016-09-27 831,200 -217,000 0.02 3,423,840,000 1,554,344 1.870 2016-09-23
1568 2016-09-23 1,048,200 -150,000 0.03 3,423,840,000 1,949,652 1.860 2016-09-21
1569 2016-09-22 1,198,200 331,000 0.03 3,423,840,000 2,216,670 1.850 2016-09-20
1570 2016-09-21 867,200 41,000 0.03 3,423,840,000 1,569,632 1.810 2016-09-19
1571 2016-09-20 826,200 -298,000 0.02 3,423,840,000 1,445,850 1.750 2016-09-15
1572 2016-09-14 1,124,200 163,000 0.03 3,423,840,000 2,057,286 1.830 2016-09-12
1573 2016-09-09 961,200 -350,000 0.03 3,423,840,000 1,787,832 1.860 2016-09-07
1574 2016-09-08 1,311,200 385,000 0.04 3,423,840,000 2,451,944 1.870 2016-09-06
1575 2016-09-07 926,200 10,000 0.03 3,423,840,000 1,685,684 1.820 2016-09-05
1576 2016-09-06 916,200 -310,000 0.03 3,423,840,000 1,694,970 1.850 2016-09-02
1577 2016-09-02 1,226,200 395,000 0.04 3,423,840,000 2,268,470 1.850 2016-08-31
1578 2016-08-31 831,200 -275,000 0.02 3,423,840,000 1,512,784 1.820 2016-08-29
1579 2016-08-29 1,106,200 238,000 0.03 3,423,840,000 2,046,470 1.850 2016-08-25
1580 2016-08-25 868,200 56,000 0.03 3,423,840,000 1,580,124 1.820 2016-08-23
1581 2016-08-24 812,200 -330,000 0.02 3,423,840,000 1,502,570 1.850 2016-08-22
1582 2016-08-23 1,142,200 18,000 0.03 3,423,840,000 2,124,492 1.860 2016-08-19
1583 2016-08-22 1,124,200 250,000 0.03 3,423,840,000 2,023,560 1.800 2016-08-18
1584 2016-08-18 874,200 -330,000 0.03 3,423,840,000 1,538,592 1.760 2016-08-16
1585 2016-08-16 1,204,200 55,000 0.04 3,423,840,000 2,143,476 1.780 2016-08-12
1586 2016-08-12 1,149,200 224,000 0.03 3,423,840,000 1,976,624 1.720 2016-08-10
1587 2016-08-10 925,200 -374,000 0.03 3,423,840,000 1,609,848 1.740 2016-08-08
1588 2016-08-08 1,299,200 213,000 0.04 3,423,840,000 2,195,648 1.690 2016-08-04
1589 2016-08-04 1,086,200 51,000 0.03 3,423,840,000 1,813,954 1.670 2016-08-01
1590 2016-08-01 1,035,200 -295,000 0.03 3,423,840,000 1,728,784 1.670 2016-07-28
1591 2016-07-28 1,330,200 246,000 0.04 3,423,840,000 2,194,830 1.650 2016-07-26
1592 2016-07-27 1,084,200 36,000 0.03 3,423,840,000 1,767,246 1.630 2016-07-25
1593 2016-07-25 1,048,200 117,000 0.03 3,423,840,000 1,687,602 1.610 2016-07-21
1594 2016-07-20 931,200 -320,000 0.03 3,423,840,000 1,499,232 1.610 2016-07-18
1595 2016-07-18 1,251,200 140,000 0.04 3,423,840,000 2,039,456 1.630 2016-07-14
1596 2016-07-15 1,111,200 10,000 0.03 3,423,840,000 1,800,144 1.620 2016-07-13
1597 2016-07-14 1,101,200 -230,000 0.03 3,423,840,000 1,816,980 1.650 2016-07-12
1598 2016-07-12 1,331,200 -578,000 0.04 3,423,840,000 2,236,416 1.680 2016-07-08
1599 2016-07-08 1,909,200 395,000 0.06 3,423,840,000 3,188,364 1.670 2016-07-06
1600 2016-07-06 1,514,200 -382,000 0.04 3,423,840,000 2,589,282 1.710 2016-07-04
1601 2016-07-04 1,896,200 340,000 0.06 3,423,840,000 3,204,578 1.690 2016-06-29
1602 2016-06-29 1,556,200 -330,000 0.05 3,423,840,000 2,661,102 1.710 2016-06-27
1603 2016-06-27 1,886,200 121,000 0.06 3,423,840,000 3,206,540 1.700 2016-06-23
1604 2016-06-24 1,765,200 223,000 0.05 3,423,840,000 3,000,840 1.700 2016-06-22
1605 2016-06-22 1,542,200 -345,000 0.05 3,423,840,000 2,590,896 1.680 2016-06-20
1606 2016-06-20 1,887,200 394,000 0.06 3,423,840,000 3,132,752 1.660 2016-06-16
1607 2016-06-16 1,493,200 -404,000 0.04 3,423,840,000 2,448,848 1.640 2016-06-14
1608 2016-06-14 1,897,200 505,000 0.06 3,423,840,000 3,149,352 1.660 2016-06-10
1609 2016-06-10 1,392,200 -490,000 0.04 3,423,840,000 2,380,662 1.710 2016-06-07
1610 2016-06-07 1,882,200 318,000 0.05 3,423,840,000 3,218,562 1.710 2016-06-03
1611 2016-06-03 1,564,200 -314,000 0.05 3,423,840,000 2,690,424 1.720 2016-06-01
1612 2016-06-01 1,878,200 310,000 0.05 3,423,840,000 3,192,940 1.700 2016-05-30
1613 2016-05-30 1,568,200 -350,000 0.05 3,423,840,000 2,571,848 1.640 2016-05-26
1614 2016-05-26 1,918,200 332,000 0.06 3,423,840,000 3,088,302 1.610 2016-05-24
1615 2016-05-23 1,586,200 -332,000 0.05 3,423,840,000 2,537,920 1.600 2016-05-19
1616 2016-05-19 1,918,200 387,000 0.06 3,423,840,000 3,069,120 1.600 2016-05-17
1617 2016-05-18 1,531,200 40,000 0.04 3,423,840,000 2,449,920 1.600 2016-05-16
1618 2016-05-17 1,491,200 -426,000 0.04 3,423,840,000 2,430,656 1.630 2016-05-13
1619 2016-05-13 1,917,200 458,000 0.06 3,423,840,000 3,105,864 1.620 2016-05-11
1620 2016-05-11 1,459,200 -455,000 0.04 3,423,840,000 2,378,496 1.630 2016-05-09
1621 2016-05-09 1,914,200 222,000 0.06 3,423,840,000 3,120,146 1.630 2016-05-05
1622 2016-05-05 1,692,200 -230,000 0.05 3,423,840,000 2,758,286 1.630 2016-05-03
1623 2016-04-29 1,922,200 366,000 0.06 3,423,840,000 3,152,408 1.640 2016-04-27
1624 2016-04-27 1,556,200 -355,000 0.05 3,423,840,000 2,567,730 1.650 2016-04-25
1625 2016-04-22 1,911,200 278,000 0.06 3,423,840,000 3,096,144 1.620 2016-04-20
1626 2016-04-20 1,633,200 -249,000 0.05 3,423,840,000 2,694,780 1.650 2016-04-18
1627 2016-04-19 1,882,200 246,000 0.05 3,423,840,000 3,086,808 1.640 2016-04-15
1628 2016-04-18 1,636,200 10,000 0.05 3,423,840,000 2,699,730 1.650 2016-04-14
1629 2016-04-14 1,626,200 -200,000 0.05 3,423,840,000 2,683,230 1.650 2016-04-12
1630 2016-04-12 1,826,200 384,000 0.05 3,423,840,000 3,013,230 1.650 2016-04-08
1631 2016-04-08 1,442,200 -341,000 0.04 3,423,840,000 2,422,896 1.680 2016-04-06
1632 2016-04-06 1,783,200 677,000 0.05 3,423,840,000 2,977,944 1.670 2016-04-01
1633 2016-04-05 1,106,200 25,000 0.03 3,423,840,000 1,836,292 1.660 2016-03-31
1634 2016-04-01 1,081,200 -278,000 0.03 3,423,840,000 1,816,416 1.680 2016-03-30
1635 2016-03-30 1,359,200 209,000 0.04 3,423,840,000 2,269,864 1.670 2016-03-24
1636 2016-03-24 1,150,200 -197,000 0.03 3,423,840,000 1,943,838 1.690 2016-03-22
1637 2016-03-21 1,347,200 172,000 0.04 3,423,840,000 2,236,352 1.660 2016-03-17
1638 2016-03-17 1,175,200 -212,000 0.03 3,423,840,000 1,939,080 1.650 2016-03-15
1639 2016-03-15 1,387,200 377,000 0.04 3,423,840,000 2,288,880 1.650 2016-03-11
1640 2016-03-11 1,010,200 -305,000 0.03 3,423,840,000 1,656,728 1.640 2016-03-09
1641 2016-03-09 1,315,200 461,000 0.04 3,423,840,000 2,170,080 1.650 2016-03-07
1642 2016-03-07 854,200 -331,000 0.02 3,423,840,000 1,366,720 1.600 2016-03-03
1643 2016-03-02 1,185,200 -210,000 0.03 3,423,840,000 1,848,912 1.560 2016-02-29
1644 2016-02-29 1,395,200 307,000 0.04 3,423,840,000 2,148,608 1.540 2016-02-25
1645 2016-02-26 1,088,200 5,000 0.03 3,423,840,000 1,697,592 1.560 2016-02-24
1646 2016-02-24 1,083,200 -337,000 0.03 3,423,840,000 1,743,952 1.610 2016-02-22
1647 2016-02-23 1,420,200 155,000 0.04 3,423,840,000 2,229,714 1.570 2016-02-19
1648 2016-02-22 1,265,200 78,000 0.04 3,423,840,000 2,062,276 1.630 2016-02-18
1649 2016-02-19 1,187,200 14,000 0.03 3,423,840,000 1,887,648 1.590 2016-02-17
1650 2016-02-18 1,173,200 -10,000 0.03 3,423,840,000 1,888,852 1.610 2016-02-16
1651 2016-02-17 1,183,200 -294,000 0.03 3,423,840,000 1,869,456 1.580 2016-02-15
1652 2016-02-16 1,477,200 92,000 0.04 3,423,840,000 2,274,888 1.540 2016-02-12
1653 2016-02-15 1,385,200 353,000 0.04 3,423,840,000 2,133,208 1.540 2016-02-11
1654 2016-02-12 1,032,200 -318,000 0.03 3,423,840,000 1,641,198 1.590 2016-02-05
1655 2016-02-11 1,350,200 -52,000 0.04 3,423,840,000 2,146,818 1.590 2016-02-04
1656 2016-02-04 1,402,200 10,000 0.04 3,423,840,000 2,243,520 1.600 2016-02-02
1657 2016-02-03 1,392,200 184,000 0.04 3,423,840,000 2,269,286 1.630 2016-02-01
1658 2016-02-01 1,208,200 -355,000 0.04 3,423,840,000 2,005,612 1.660 2016-01-28
1659 2016-01-28 1,563,200 50,000 0.05 3,423,840,000 2,501,120 1.600 2016-01-26
1660 2016-01-27 1,513,200 59,000 0.04 3,423,840,000 2,436,252 1.610 2016-01-25
1661 2016-01-26 1,454,200 225,000 0.04 3,423,840,000 2,355,804 1.620 2016-01-22
1662 2016-01-25 1,229,200 -469,000 0.04 3,423,840,000 1,966,720 1.600 2016-01-21
1663 2016-01-21 1,698,200 290,000 0.05 3,423,840,000 2,768,066 1.630 2016-01-19
1664 2016-01-19 1,408,200 25,000 0.04 3,423,840,000 2,337,612 1.660 2016-01-15
1665 2016-01-18 1,383,200 180,000 0.04 3,423,840,000 2,323,776 1.680 2016-01-14
1666 2016-01-15 1,203,200 -400,000 0.04 3,423,840,000 2,033,408 1.690 2016-01-13
1667 2016-01-14 1,603,200 280,000 0.05 3,423,840,000 2,677,344 1.670 2016-01-12
1668 2016-01-13 1,323,200 424,000 0.04 3,423,840,000 2,236,208 1.690 2016-01-11
1669 2016-01-12 899,200 -440,000 0.03 3,423,840,000 1,546,624 1.720 2016-01-08
1670 2016-01-07 1,339,200 -120,000 0.04 3,423,840,000 2,303,424 1.720 2016-01-05
1671 2016-01-05 1,459,200 -322,000 0.04 3,423,840,000 2,436,864 1.670 2015-12-30
1672 2016-01-04 1,781,200 340,000 0.05 3,423,840,000 2,974,604 1.670 2015-12-29
1673 2015-12-30 1,441,200 76,000 0.04 3,423,840,000 2,435,628 1.690 2015-12-28
1674 2015-12-29 1,365,200 -357,000 0.04 3,423,840,000 2,334,492 1.710 2015-12-23
1675 2015-12-28 1,722,200 274,000 0.05 3,423,840,000 2,944,962 1.710 2015-12-22
1676 2015-12-23 1,448,200 261,000 0.04 3,423,840,000 2,461,940 1.700 2015-12-21
1677 2015-12-22 1,187,200 10,000 0.03 3,423,840,000 1,994,496 1.680 2015-12-18
1678 2015-12-21 1,177,200 -458,000 0.03 3,423,840,000 1,989,468 1.690 2015-12-17
1679 2015-12-18 1,635,200 -3,000 0.05 3,423,840,000 2,698,080 1.650 2015-12-16
1680 2015-12-17 1,638,200 170,000 0.05 3,423,840,000 2,735,794 1.670 2015-12-15
1681 2015-12-16 1,468,200 64,000 0.04 3,423,840,000 2,466,576 1.680 2015-12-14
1682 2015-12-14 1,404,200 -336,000 0.04 3,423,840,000 2,387,140 1.700 2015-12-10
1683 2015-12-11 1,740,200 46,000 0.05 3,423,840,000 2,940,938 1.690 2015-12-09
1684 2015-12-10 1,694,200 341,000 0.05 3,423,840,000 2,880,140 1.700 2015-12-08
1685 2015-12-08 1,353,200 30,000 0.04 3,423,840,000 2,341,036 1.730 2015-12-04
1686 2015-12-04 1,323,200 -320,000 0.04 3,423,840,000 2,275,904 1.720 2015-12-02
1687 2015-12-03 1,643,200 235,000 0.05 3,423,840,000 2,826,304 1.720 2015-12-01
1688 2015-12-01 1,408,200 -337,000 0.04 3,423,840,000 2,337,612 1.660 2015-11-27
1689 2015-11-30 1,745,200 10,000 0.05 3,423,840,000 2,897,032 1.660 2015-11-26
1690 2015-11-27 1,735,200 388,000 0.05 3,423,840,000 2,949,840 1.700 2015-11-25
1691 2015-11-25 1,347,200 -238,000 0.04 3,423,840,000 2,263,296 1.680 2015-11-23
1692 2015-11-24 1,585,200 271,000 0.05 3,423,840,000 2,678,988 1.690 2015-11-20
1693 2015-11-20 1,314,200 -260,000 0.04 3,423,840,000 2,247,282 1.710 2015-11-18
1694 2015-11-18 1,574,200 324,000 0.05 3,423,840,000 2,613,172 1.660 2015-11-16
1695 2015-11-17 1,250,200 40,000 0.04 3,423,840,000 2,100,336 1.680 2015-11-13
1696 2015-11-16 1,210,200 41,000 0.04 3,423,840,000 2,033,136 1.680 2015-11-12
1697 2015-11-12 1,169,200 -335,000 0.03 3,423,840,000 1,940,872 1.660 2015-11-10
1698 2015-11-10 1,504,200 210,000 0.04 3,423,840,000 2,572,182 1.710 2015-11-06
1699 2015-11-09 1,294,200 57,000 0.04 3,423,840,000 2,200,140 1.700 2015-11-05
1700 2015-11-05 1,237,200 -83,000 0.04 3,423,840,000 2,103,240 1.700 2015-11-03
1701 2015-11-04 1,320,200 -285,000 0.04 3,423,840,000 2,283,946 1.730 2015-11-02
1702 2015-11-03 1,605,200 306,000 0.05 3,423,840,000 2,728,840 1.700 2015-10-30
1703 2015-10-28 1,299,200 -297,000 0.04 3,423,840,000 2,234,624 1.720 2015-10-26
1704 2015-10-27 1,596,200 214,000 0.05 3,423,840,000 2,777,388 1.740 2015-10-23
1705 2015-10-23 1,382,200 36,000 0.04 3,423,840,000 2,391,206 1.730 2015-10-20
1706 2015-10-22 1,346,200 -361,000 0.04 3,423,840,000 2,342,388 1.740 2015-10-19
1707 2015-10-19 1,707,200 298,000 0.05 3,423,840,000 2,970,528 1.740 2015-10-15
1708 2015-10-16 1,409,200 10,000 0.04 3,423,840,000 2,409,732 1.710 2015-10-14
1709 2015-10-15 1,399,200 -90,000 0.04 3,423,840,000 2,420,616 1.730 2015-10-13
1710 2015-10-14 1,489,200 -320,000 0.04 3,423,840,000 2,591,208 1.740 2015-10-12
1711 2015-10-13 1,809,200 316,000 0.05 3,423,840,000 3,166,100 1.750 2015-10-09
1712 2015-10-12 1,493,200 197,000 0.04 3,423,840,000 2,598,168 1.740 2015-10-08
1713 2015-10-07 1,296,200 -250,000 0.04 3,423,840,000 2,255,388 1.740 2015-10-05
1714 2015-10-05 1,546,200 101,000 0.05 3,423,840,000 2,613,078 1.690 2015-09-30
1715 2015-09-30 1,445,200 -244,000 0.04 3,423,840,000 2,456,840 1.700 2015-09-25
1716 2015-09-25 1,689,200 339,000 0.05 3,423,840,000 2,854,748 1.690 2015-09-23
1717 2015-09-23 1,350,200 -214,000 0.04 3,423,840,000 2,295,340 1.700 2015-09-21
1718 2015-09-22 1,564,200 292,000 0.05 3,423,840,000 2,659,140 1.700 2015-09-18
1719 2015-09-18 1,272,200 -214,000 0.04 3,423,840,000 2,175,462 1.710 2015-09-16
1720 2015-09-16 1,486,200 439,000 0.04 3,423,840,000 2,556,264 1.720 2015-09-14
1721 2015-09-15 1,047,200 -463,000 0.03 3,423,840,000 1,780,240 1.700 2015-09-11
1722 2015-09-14 1,510,200 -97,000 0.04 3,423,840,000 2,552,238 1.690 2015-09-10
1723 2015-09-11 1,607,200 61,000 0.05 3,423,840,000 2,748,312 1.710 2015-09-09
1724 2015-09-09 1,546,200 520,000 0.05 3,423,840,000 2,597,616 1.680 2015-09-07
1725 2015-09-08 1,026,200 -501,000 0.03 3,423,840,000 1,713,754 1.670 2015-09-04
1726 2015-09-07 1,527,200 38,000 0.04 3,423,840,000 2,535,152 1.660 2015-09-02
1727 2015-09-04 1,489,200 12,000 0.04 3,423,840,000 2,382,720 1.600 2015-09-01
1728 2015-09-02 1,477,200 59,000 0.04 3,423,840,000 2,363,520 1.600 2015-08-31
1729 2015-09-01 1,418,200 65,000 0.04 3,423,840,000 2,425,122 1.710 2015-08-28
1730 2015-08-31 1,353,200 -387,000 0.04 3,423,840,000 2,313,972 1.710 2015-08-27
1731 2015-08-28 1,740,200 337,000 0.05 3,423,840,000 2,940,938 1.690 2015-08-26
1732 2015-08-27 1,403,200 30,000 0.04 3,423,840,000 2,413,504 1.720 2015-08-25
1733 2015-08-26 1,373,200 150,000 0.04 3,423,840,000 2,334,440 1.700 2015-08-24
1734 2015-08-25 1,223,200 87,000 0.04 3,423,840,000 2,152,832 1.760 2015-08-21
1735 2015-08-24 1,136,200 -321,000 0.03 3,423,840,000 1,999,712 1.760 2015-08-20
1736 2015-08-20 1,457,200 85,000 0.04 3,423,840,000 2,550,100 1.750 2015-08-18
1737 2015-08-18 1,372,200 190,000 0.04 3,423,840,000 2,373,906 1.730 2015-08-14
1738 2015-08-17 1,182,200 10,000 0.03 3,423,840,000 2,057,028 1.740 2015-08-13
1739 2015-08-14 1,172,200 16,000 0.03 3,423,840,000 2,027,906 1.730 2015-08-12
1740 2015-08-13 1,156,200 -393,000 0.03 3,423,840,000 2,058,036 1.780 2015-08-11
1741 2015-08-11 1,549,200 192,000 0.05 3,423,840,000 2,757,576 1.780 2015-08-07
1742 2015-08-10 1,357,200 -295,000 0.04 3,423,840,000 2,442,960 1.800 2015-08-06
1743 2015-08-06 1,652,200 180,000 0.05 3,423,840,000 2,940,916 1.780 2015-08-04
1744 2015-08-03 1,472,200 -95,000 0.04 3,423,840,000 2,605,794 1.770 2015-07-30
1745 2015-07-30 1,567,200 216,000 0.05 3,423,840,000 2,726,928 1.740 2015-07-28
1746 2015-07-29 1,351,200 248,000 0.04 3,423,840,000 2,418,648 1.790 2015-07-27
1747 2015-07-27 1,103,200 -300,000 0.03 3,423,840,000 2,040,920 1.850 2015-07-23
1748 2015-07-23 1,403,200 30,000 0.04 3,423,840,000 2,581,888 1.840 2015-07-21
1749 2015-07-22 1,373,200 134,000 0.04 3,423,840,000 2,512,956 1.830 2015-07-20
1750 2015-07-21 1,239,200 291,000 0.04 3,423,840,000 2,304,912 1.860 2015-07-17
1751 2015-07-17 948,200 -300,000 0.03 3,423,840,000 1,735,206 1.830 2015-07-15
1752 2015-07-16 1,248,200 20,000 0.04 3,423,840,000 2,309,170 1.850 2015-07-14
1753 2015-07-15 1,228,200 -252,000 0.04 3,423,840,000 2,284,452 1.860 2015-07-13
1754 2015-07-10 1,480,200 28,000 0.04 3,423,840,000 2,397,924 1.620 2015-07-08
1755 2015-07-09 1,452,200 58,000 0.04 3,423,840,000 2,512,306 1.730 2015-07-07
1756 2015-07-08 1,394,200 180,000 0.04 3,423,840,000 2,398,024 1.720 2015-07-06
1757 2015-07-07 1,214,200 286,000 0.04 3,423,840,000 2,209,844 1.820 2015-07-03
1758 2015-07-06 928,200 82,000 0.03 3,423,840,000 1,707,888 1.840 2015-07-02
1759 2015-07-03 846,200 -200,000 0.02 3,423,840,000 1,557,008 1.840 2015-06-30
1760 2015-07-02 1,046,200 45,000 0.03 3,423,840,000 1,893,622 1.810 2015-06-29
1761 2015-06-30 1,001,200 109,000 0.03 3,423,840,000 1,832,196 1.830 2015-06-26
1762 2015-06-25 892,200 25,000 0.03 3,423,840,000 1,650,570 1.850 2015-06-23
1763 2015-06-24 867,200 -366,000 0.03 3,423,840,000 1,595,648 1.840 2015-06-22
1764 2015-06-23 1,233,200 184,000 0.04 3,423,840,000 2,269,088 1.840 2015-06-19
1765 2015-06-22 1,049,200 86,000 0.03 3,423,840,000 1,825,608 1.740 2015-06-18
1766 2015-06-19 963,200 50,000 0.03 3,423,840,000 1,695,232 1.760 2015-06-17
1767 2015-06-18 913,200 -30,000 0.03 3,423,840,000 1,543,308 1.690 2015-06-16
1768 2015-06-16 943,200 212,000 0.03 3,423,840,000 1,631,736 1.730 2015-06-12
1769 2015-06-12 731,200 -230,000 0.02 3,423,840,000 1,250,352 1.710 2015-06-10
1770 2015-06-10 961,200 260,000 0.03 3,423,840,000 1,643,652 1.710 2015-06-08
1771 2015-06-09 701,200 195,000 0.02 3,423,840,000 1,171,004 1.670 2015-06-05
1772 2015-06-08 506,200 4,000 0.01 3,423,840,000 860,540 1.700 2015-06-04
1773 2015-06-05 502,200 -484,000 0.01 3,423,840,000 858,762 1.710 2015-06-03
1774 2015-06-01 986,200 -395,000 0.03 3,423,840,000 1,676,540 1.700 2015-05-28
1775 2015-05-28 1,381,200 158,000 0.04 3,423,840,000 2,403,288 1.740 2015-05-26
1776 2015-05-21 1,223,200 149,000 0.04 3,423,840,000 2,165,064 1.770 2015-05-19
1777 2015-05-18 1,074,200 -258,000 0.03 3,423,840,000 1,858,366 1.730 2015-05-14
1778 2015-05-14 1,332,200 194,000 0.04 3,423,840,000 2,264,740 1.700 2015-05-12
1779 2015-05-13 1,138,200 218,000 0.03 3,423,840,000 1,991,850 1.750 2015-05-11
1780 2015-05-11 920,200 -257,000 0.03 3,423,840,000 1,555,138 1.690 2015-05-07
1781 2015-05-07 1,177,200 233,000 0.03 3,423,840,000 2,024,784 1.720 2015-05-05
1782 2015-05-05 944,200 -295,000 0.03 3,423,840,000 1,529,604 1.620 2015-04-30
1783 2015-04-30 1,239,200 -7,000 0.04 3,423,840,000 1,908,368 1.540 2015-04-28
1784 2015-04-28 1,246,200 12,000 0.04 3,423,840,000 1,844,376 1.480 2015-04-24
1785 2015-04-23 1,234,200 322,000 0.04 3,423,840,000 1,875,984 1.520 2015-04-21
1786 2015-04-20 912,200 78,000 0.03 3,423,840,000 1,377,422 1.510 2015-04-16
1787 2015-04-17 834,200 35,000 0.02 3,423,840,000 1,226,274 1.470 2015-04-15
1788 2015-04-16 799,200 73,000 0.02 3,423,840,000 1,174,824 1.470 2015-04-14
1789 2015-04-14 726,200 -530,000 0.02 3,423,840,000 1,045,728 1.440 2015-04-10
1790 2015-04-13 1,256,200 300,000 0.04 3,423,840,000 1,808,928 1.440 2015-04-09
1791 2015-04-10 956,200 250,000 0.03 3,423,840,000 1,376,928 1.440 2015-04-08
1792 2015-04-08 706,200 -640,000 0.02 3,423,840,000 974,556 1.380 2015-04-01
1793 2015-04-01 1,346,200 259,000 0.04 3,423,840,000 1,871,218 1.390 2015-03-30
1794 2015-03-30 1,087,200 -96,000 0.03 3,423,840,000 1,489,464 1.370 2015-03-26
1795 2015-03-27 1,183,200 -100,000 0.03 3,423,840,000 1,620,984 1.370 2015-03-25
1796 2015-03-25 1,283,200 329,000 0.04 3,423,840,000 1,796,480 1.400 2015-03-23
1797 2015-03-24 954,200 32,000 0.03 3,423,840,000 1,345,422 1.410 2015-03-20
1798 2015-03-23 922,200 20,000 0.03 3,423,840,000 1,337,190 1.450 2015-03-19
1799 2015-03-20 902,200 -372,000 0.03 3,423,840,000 1,299,168 1.440 2015-03-18
1800 2015-03-18 1,274,200 369,000 0.04 3,423,840,000 1,860,332 1.460 2015-03-16
1801 2015-03-17 905,200 10,000 0.03 3,423,840,000 1,285,384 1.420 2015-03-13
1802 2015-03-16 895,200 -456,000 0.03 3,423,840,000 1,280,136 1.430 2015-03-12
1803 2015-03-12 1,351,200 83,000 0.04 3,423,840,000 1,932,216 1.430 2015-03-10
1804 2015-03-11 1,268,200 412,000 0.04 3,423,840,000 1,826,208 1.440 2015-03-09
1805 2015-03-10 856,200 119,000 0.03 3,423,840,000 1,232,928 1.440 2015-03-06
1806 2015-03-06 737,200 -570,000 0.02 3,423,840,000 1,046,824 1.420 2015-03-04
1807 2015-03-04 1,307,200 270,000 0.04 3,423,840,000 1,895,440 1.450 2015-03-02
1808 2015-03-03 1,037,200 128,000 0.03 3,423,840,000 1,514,312 1.460 2015-02-27
1809 2015-03-02 909,200 -498,000 0.03 3,423,840,000 1,327,432 1.460 2015-02-26
1810 2015-02-26 1,407,200 327,000 0.04 3,423,840,000 2,054,512 1.460 2015-02-24
1811 2015-02-24 1,080,200 90,000 0.03 3,423,840,000 1,587,894 1.470 2015-02-17
1812 2015-02-23 990,200 -465,000 0.03 3,423,840,000 1,455,594 1.470 2015-02-16
1813 2015-02-17 1,455,200 447,000 0.04 3,423,840,000 2,139,144 1.470 2015-02-13
1814 2015-02-13 1,008,200 -525,000 0.03 3,423,840,000 1,482,054 1.470 2015-02-11
1815 2015-02-11 1,533,200 670,000 0.04 3,423,840,000 2,284,468 1.490 2015-02-09
1816 2015-02-09 863,200 -500,000 0.03 3,423,840,000 1,234,376 1.430 2015-02-05
1817 2015-02-05 1,363,200 369,000 0.04 3,423,840,000 1,963,008 1.440 2015-02-03
1818 2015-02-04 994,200 342,000 0.03 3,423,840,000 1,451,532 1.460 2015-02-02
1819 2015-02-03 652,200 -698,000 0.02 3,423,840,000 971,778 1.490 2015-01-30
1820 2015-01-30 1,350,200 195,000 0.04 3,423,840,000 2,025,300 1.500 2015-01-28
1821 2015-01-29 1,155,200 61,000 0.03 3,423,840,000 1,744,352 1.510 2015-01-27
1822 2015-01-28 1,094,200 538,000 0.03 3,423,840,000 1,674,126 1.530 2015-01-26
1823 2015-01-27 556,200 -692,000 0.02 3,423,840,000 856,548 1.540 2015-01-23
1824 2015-01-23 1,248,200 148,000 0.04 3,423,840,000 1,934,710 1.550 2015-01-21
1825 2015-01-22 1,100,200 147,000 0.03 3,423,840,000 1,705,310 1.550 2015-01-20
1826 2015-01-21 953,200 270,000 0.03 3,423,840,000 1,410,736 1.480 2015-01-19
1827 2015-01-20 683,200 -480,000 0.02 3,423,840,000 1,052,128 1.540 2015-01-16
1828 2015-01-16 1,163,200 558,000 0.03 3,423,840,000 1,791,328 1.540 2015-01-14
1829 2015-01-15 605,200 6,000 0.02 3,423,840,000 938,060 1.550 2015-01-13
1830 2015-01-14 599,200 -495,000 0.02 3,423,840,000 916,776 1.530 2015-01-12
1831 2015-01-13 1,094,200 47,000 0.03 3,423,840,000 1,717,894 1.570 2015-01-09
1832 2015-01-12 1,047,200 176,000 0.03 3,423,840,000 1,612,688 1.540 2015-01-08
1833 2015-01-08 871,200 47,000 0.03 3,423,840,000 1,385,208 1.590 2015-01-06
1834 2015-01-07 824,200 50,000 0.02 3,423,840,000 1,310,478 1.590 2015-01-05
1835 2015-01-06 774,200 -23,000 0.02 3,423,840,000 1,238,720 1.600 2015-01-02
1836 2015-01-05 797,200 -280,000 0.02 3,423,840,000 1,275,520 1.600 2014-12-30
1837 2015-01-02 1,077,200 -200,000 0.03 3,423,840,000 1,712,748 1.590 2014-12-29
1838 2014-12-30 1,277,200 -5,000 0.04 3,423,840,000 1,788,080 1.400 2014-12-23
1839 2014-12-29 1,282,200 123,000 0.04 3,423,840,000 1,795,080 1.400 2014-12-22
1840 2014-12-23 1,159,200 330,000 0.03 3,423,840,000 1,669,248 1.440 2014-12-19
1841 2014-12-22 829,200 90,000 0.02 3,423,840,000 1,185,756 1.430 2014-12-18
1842 2014-12-19 739,200 5,000 0.02 3,423,840,000 1,049,664 1.420 2014-12-17
1843 2014-12-18 734,200 -420,000 0.02 3,423,840,000 1,057,248 1.440 2014-12-16
1844 2014-12-17 1,154,200 -125,000 0.03 3,423,840,000 1,638,964 1.420 2014-12-15
1845 2014-12-15 1,279,200 417,000 0.04 3,423,840,000 1,829,256 1.430 2014-12-11
1846 2014-12-12 862,200 79,000 0.03 3,423,840,000 1,232,946 1.430 2014-12-10
1847 2014-12-10 783,200 -400,000 0.02 3,423,840,000 1,135,640 1.450 2014-12-08
1848 2014-12-05 1,183,200 -210,000 0.03 3,423,840,000 1,715,640 1.450 2014-12-03
1849 2014-12-03 1,393,200 679,000 0.04 3,423,840,000 2,048,004 1.470 2014-12-01
1850 2014-12-02 714,200 -500,000 0.02 3,423,840,000 1,035,590 1.450 2014-11-28
1851 2014-11-28 1,214,200 298,000 0.04 3,423,840,000 1,797,016 1.480 2014-11-26
1852 2014-11-24 916,200 -334,000 0.03 3,423,840,000 1,355,976 1.480 2014-11-20
1853 2014-11-20 1,250,200 381,000 0.04 3,423,840,000 1,850,296 1.480 2014-11-18
1854 2014-11-19 869,200 611,000 0.03 3,423,840,000 1,303,800 1.500 2014-11-17
1855 2014-11-18 258,200 15,000 0.01 3,423,840,000 382,136 1.480 2014-11-14
1856 2014-11-17 243,200 -839,000 0.01 3,423,840,000 362,368 1.490 2014-11-13
1857 2014-11-13 1,082,200 298,000 0.03 3,423,840,000 1,612,478 1.490 2014-11-11
1858 2014-11-11 784,200 -30,000 0.02 3,423,840,000 1,176,300 1.500 2014-11-07
1859 2014-11-10 814,200 -500,000 0.02 3,423,840,000 1,237,584 1.520 2014-11-06
1860 2014-11-06 1,314,200 704,000 0.04 3,423,840,000 2,023,868 1.540 2014-11-04
1861 2014-11-05 610,200 -30,000 0.02 3,423,840,000 939,708 1.540 2014-11-03
1862 2014-11-04 640,200 -640,000 0.02 3,423,840,000 979,506 1.530 2014-10-31
1863 2014-10-30 1,280,200 339,000 0.04 3,423,840,000 1,920,300 1.500 2014-10-28
1864 2014-10-28 941,200 432,000 0.03 3,423,840,000 1,411,800 1.500 2014-10-24
1865 2014-10-24 509,200 -628,000 0.01 3,423,840,000 758,708 1.490 2014-10-22
1866 2014-10-23 1,137,200 61,000 0.03 3,423,840,000 1,694,428 1.490 2014-10-21
1867 2014-10-22 1,076,200 -376,000 0.03 3,423,840,000 1,603,538 1.490 2014-10-20
1868 2014-10-21 1,452,200 608,000 0.04 3,423,840,000 2,178,300 1.500 2014-10-17
1869 2014-10-17 844,200 -360,000 0.02 3,423,840,000 1,283,184 1.520 2014-10-15
1870 2014-10-16 1,204,200 -47,000 0.04 3,423,840,000 1,794,258 1.490 2014-10-14
1871 2014-10-14 1,251,200 613,000 0.04 3,423,840,000 1,901,824 1.520 2014-10-10
1872 2014-10-10 638,200 -500,000 0.02 3,423,840,000 976,446 1.530 2014-10-08
1873 2014-10-08 1,138,200 55,000 0.03 3,423,840,000 1,741,446 1.530 2014-10-06
1874 2014-10-07 1,083,200 20,000 0.03 3,423,840,000 1,613,968 1.490 2014-10-03
1875 2014-10-06 1,063,200 -226,000 0.03 3,423,840,000 1,594,800 1.500 2014-09-30
1876 2014-09-30 1,289,200 434,000 0.04 3,423,840,000 1,998,260 1.550 2014-09-26
1877 2014-09-26 855,200 -505,000 0.02 3,423,840,000 1,342,664 1.570 2014-09-24
1878 2014-09-24 1,360,200 526,000 0.04 3,423,840,000 2,121,912 1.560 2014-09-22
1879 2014-09-23 834,200 -550,000 0.02 3,423,840,000 1,318,036 1.580 2014-09-19
1880 2014-09-19 1,384,200 358,000 0.04 3,423,840,000 2,173,194 1.570 2014-09-17
1881 2014-09-18 1,026,200 1,000 0.03 3,423,840,000 1,621,396 1.580 2014-09-16
1882 2014-09-17 1,025,200 -395,000 0.03 3,423,840,000 1,619,816 1.580 2014-09-15
1883 2014-09-16 1,420,200 355,000 0.04 3,423,840,000 2,229,714 1.570 2014-09-12
1884 2014-09-12 1,065,200 -612,000 0.03 3,423,840,000 1,672,364 1.570 2014-09-10
1885 2014-09-11 1,677,200 456,000 0.05 3,423,840,000 2,599,660 1.550 2014-09-08
1886 2014-09-10 1,221,200 -358,000 0.04 3,423,840,000 1,880,648 1.540 2014-09-05
1887 2014-09-05 1,579,200 267,000 0.05 3,423,840,000 2,368,800 1.500 2014-09-03
1888 2014-09-03 1,312,200 -532,000 0.04 3,423,840,000 1,942,056 1.480 2014-09-01
1889 2014-09-02 1,844,200 560,000 0.05 3,423,840,000 2,710,974 1.470 2014-08-29
1890 2014-08-29 1,284,200 30,000 0.04 3,423,840,000 1,887,774 1.470 2014-08-27
1891 2014-08-27 1,254,200 -213,000 0.04 3,423,840,000 1,881,300 1.500 2014-08-25
1892 2014-08-26 1,467,200 58,000 0.04 3,423,840,000 2,230,144 1.520 2014-08-22
1893 2014-08-25 1,409,200 37,000 0.04 3,423,840,000 2,113,800 1.500 2014-08-21
1894 2014-08-22 1,372,200 60,000 0.04 3,423,840,000 2,113,188 1.540 2014-08-20
1895 2014-08-21 1,312,200 230,000 0.04 3,423,840,000 2,060,154 1.570 2014-08-19
1896 2014-08-20 1,082,200 -568,000 0.03 3,423,840,000 1,709,876 1.580 2014-08-18
1897 2014-08-18 1,650,200 339,000 0.05 3,423,840,000 2,640,320 1.600 2014-08-14
1898 2014-08-13 1,311,200 -300,000 0.04 3,423,840,000 2,071,696 1.580 2014-08-11
1899 2014-08-12 1,611,200 -125,000 0.05 3,423,840,000 2,561,808 1.590 2014-08-08
1900 2014-08-08 1,736,200 393,000 0.05 3,423,840,000 2,743,196 1.580 2014-08-06
1901 2014-08-06 1,343,200 163,000 0.04 3,423,840,000 2,135,688 1.590 2014-08-04
1902 2014-08-05 1,180,200 -360,000 0.03 3,423,840,000 1,864,716 1.580 2014-08-01
1903 2014-08-04 1,540,200 100,000 0.04 3,423,840,000 2,433,516 1.580 2014-07-31
1904 2014-08-01 1,440,200 6,000 0.04 3,423,840,000 2,261,114 1.570 2014-07-30
1905 2014-07-31 1,434,200 390,000 0.04 3,423,840,000 2,294,720 1.600 2014-07-29
1906 2014-07-29 1,044,200 -280,000 0.03 3,423,840,000 1,670,720 1.600 2014-07-25
1907 2014-07-28 1,324,200 -120,000 0.04 3,423,840,000 2,118,720 1.600 2014-07-24
1908 2014-07-24 1,444,200 -75,000 0.04 3,423,840,000 2,296,278 1.590 2014-07-22
1909 2014-07-22 1,519,200 358,000 0.04 3,423,840,000 2,415,528 1.590 2014-07-18
1910 2014-07-18 1,161,200 1,000 0.03 3,423,840,000 1,846,308 1.590 2014-07-16
1911 2014-07-17 1,160,200 -171,000 0.03 3,423,840,000 1,856,320 1.600 2014-07-15
1912 2014-07-16 1,331,200 -185,000 0.04 3,423,840,000 2,129,920 1.600 2014-07-14
1913 2014-07-15 1,516,200 341,000 0.04 3,423,840,000 2,425,920 1.600 2014-07-11
1914 2014-07-14 1,175,200 -46,000 0.03 3,423,840,000 1,868,568 1.590 2014-07-10
1915 2014-07-11 1,221,200 -63,000 0.04 3,423,840,000 1,978,344 1.620 2014-07-09
1916 2014-07-10 1,284,200 20,000 0.04 3,423,840,000 2,106,088 1.640 2014-07-08
1917 2014-07-09 1,264,200 379,000 0.04 3,423,840,000 2,085,930 1.650 2014-07-07
1918 2014-07-07 885,200 -351,000 0.03 3,423,840,000 1,451,728 1.640 2014-07-03
1919 2014-07-03 1,236,200 514,000 0.04 3,423,840,000 2,039,730 1.650 2014-06-30
1920 2014-07-02 722,200 -22,000 0.02 3,423,840,000 1,177,186 1.630 2014-06-27
1921 2014-06-30 744,200 -256,000 0.02 3,423,840,000 1,220,488 1.640 2014-06-26
1922 2014-06-27 1,000,200 -166,000 0.03 3,423,840,000 1,610,322 1.610 2014-06-25
1923 2014-06-26 1,166,200 -8,000 0.03 3,423,840,000 1,900,906 1.630 2014-06-24
1924 2014-06-25 1,174,200 -176,000 0.03 3,423,840,000 1,925,688 1.640 2014-06-23
1925 2014-06-24 1,350,200 -60,000 0.04 3,423,840,000 2,227,830 1.650 2014-06-20
1926 2014-06-23 1,410,200 -68,000 0.04 3,423,840,000 2,256,320 1.600 2014-06-19
1927 2014-06-20 1,478,200 353,000 0.04 3,423,840,000 2,468,594 1.670 2014-06-18
1928 2014-06-19 1,125,200 119,000 0.03 3,423,840,000 1,867,832 1.660 2014-06-17
1929 2014-06-18 1,006,200 -30,000 0.03 3,423,840,000 1,670,292 1.660 2014-06-16
1930 2014-06-17 1,036,200 -318,000 0.03 3,423,840,000 1,730,454 1.670 2014-06-13
1931 2014-06-16 1,354,200 83,000 0.04 3,423,840,000 2,247,972 1.660 2014-06-12
1932 2014-06-13 1,271,200 466,000 0.04 3,423,840,000 2,122,904 1.670 2014-06-11
1933 2014-06-12 805,200 -6,000 0.02 3,423,840,000 1,352,736 1.680 2014-06-10
1934 2014-06-11 811,200 -430,000 0.02 3,423,840,000 1,362,816 1.680 2014-06-09
1935 2014-06-10 1,241,200 -208,000 0.04 3,423,840,000 2,085,216 1.680 2014-06-06
1936 2014-06-09 1,449,200 576,000 0.04 3,423,840,000 2,420,164 1.670 2014-06-05
1937 2014-06-06 873,200 30,000 0.03 3,423,840,000 1,458,244 1.670 2014-06-04
1938 2014-06-05 843,200 -278,000 0.02 3,423,840,000 1,416,576 1.680 2014-06-03
1939 2014-06-04 1,121,200 352,000 0.03 3,423,840,000 1,872,404 1.670 2014-05-30
1940 2014-05-30 769,200 -342,000 0.02 3,423,840,000 1,292,256 1.680 2014-05-28
1941 2014-05-28 1,111,200 402,000 0.03 3,423,840,000 1,855,704 1.670 2014-05-26
1942 2014-05-27 709,200 -504,000 0.02 3,423,840,000 1,191,456 1.680 2014-05-23
1943 2014-05-23 1,213,200 409,000 0.04 3,423,840,000 2,038,176 1.680 2014-05-21
1944 2014-05-22 804,200 34,000 0.02 3,423,840,000 1,351,056 1.680 2014-05-20
1945 2014-05-21 770,200 -591,000 0.02 3,423,840,000 1,293,936 1.680 2014-05-19
1946 2014-05-19 1,361,200 634,000 0.04 3,423,840,000 2,300,428 1.690 2014-05-15
1947 2014-05-16 727,200 12,000 0.02 3,423,840,000 1,243,512 1.710 2014-05-14
1948 2014-05-15 715,200 -350,000 0.02 3,423,840,000 1,230,144 1.720 2014-05-13
1949 2014-05-14 1,065,200 -333,000 0.03 3,423,840,000 1,810,840 1.700 2014-05-12
1950 2014-05-13 1,398,200 443,000 0.04 3,423,840,000 2,307,030 1.650 2014-05-09
1951 2014-05-09 955,200 -500,000 0.03 3,423,840,000 1,566,528 1.640 2014-05-07
1952 2014-05-08 1,455,200 50,000 0.04 3,423,840,000 2,415,632 1.660 2014-05-05
1953 2014-05-07 1,405,200 388,000 0.04 3,423,840,000 2,346,684 1.670 2014-05-02
1954 2014-05-05 1,017,200 4,000 0.03 3,423,840,000 1,708,896 1.680 2014-04-30
1955 2014-05-02 1,013,200 491,000 0.03 3,423,840,000 1,692,044 1.670 2014-04-29
1956 2014-04-30 522,200 7,000 0.02 3,423,840,000 861,630 1.650 2014-04-28
1957 2014-04-29 515,200 -893,000 0.02 3,423,840,000 865,536 1.680 2014-04-25
1958 2014-04-25 1,408,200 533,000 0.04 3,423,840,000 2,365,776 1.680 2014-04-23
1959 2014-04-24 875,200 106,000 0.03 3,423,840,000 1,496,592 1.710 2014-04-22
1960 2014-04-22 769,200 -585,000 0.02 3,423,840,000 1,284,564 1.670 2014-04-16
1961 2014-04-17 1,354,200 -5,000 0.04 3,423,840,000 2,275,056 1.680 2014-04-15
1962 2014-04-16 1,359,200 141,000 0.04 3,423,840,000 2,283,456 1.680 2014-04-14
1963 2014-04-15 1,218,200 -638,000 0.04 3,423,840,000 2,034,394 1.670 2014-04-11
1964 2014-04-11 1,856,200 871,000 0.05 3,423,840,000 3,081,292 1.660 2014-04-09
1965 2014-04-10 985,200 -10,000 0.03 3,423,840,000 1,674,840 1.700 2014-04-08
1966 2014-04-09 995,200 411,000 0.03 3,423,840,000 1,671,936 1.680 2014-04-07
1967 2014-04-08 584,200 231,000 0.02 3,423,840,000 987,298 1.690 2014-04-04
1968 2014-04-07 353,200 44,000 0.01 3,423,840,000 600,440 1.700 2014-04-03
1969 2014-04-04 309,200 1,000 0.01 3,423,840,000 531,824 1.720 2014-04-02
1970 2014-04-03 308,200 -520,000 0.01 3,423,840,000 523,940 1.700 2014-04-01
1971 2014-04-02 828,200 -575,000 0.02 3,423,840,000 1,391,376 1.680 2014-03-31
1972 2014-04-01 1,403,200 -300,000 0.04 3,423,840,000 2,357,376 1.680 2014-03-28
1973 2014-03-28 1,703,200 317,000 0.05 3,423,840,000 2,929,504 1.720 2014-03-26
1974 2014-03-26 1,386,200 -367,000 0.04 3,423,840,000 2,342,678 1.690 2014-03-24
1975 2014-03-25 1,753,200 171,000 0.05 3,423,840,000 2,927,844 1.670 2014-03-21
1976 2014-03-24 1,582,200 37,000 0.05 3,423,840,000 2,673,918 1.690 2014-03-20
1977 2014-03-21 1,545,200 54,000 0.05 3,423,840,000 2,657,744 1.720 2014-03-19
1978 2014-03-20 1,491,200 3,000 0.04 3,423,840,000 2,654,336 1.780 2014-03-18
1979 2014-03-19 1,488,200 178,000 0.04 3,423,840,000 2,648,996 1.780 2014-03-17
1980 2014-03-18 1,310,200 -270,000 0.04 3,423,840,000 2,253,544 1.720 2014-03-14
1981 2014-03-17 1,580,200 -43,000 0.05 3,423,840,000 2,670,538 1.690 2014-03-13
1982 2014-03-14 1,623,200 239,000 0.05 3,423,840,000 2,726,976 1.680 2014-03-12
1983 2014-03-13 1,384,200 320,000 0.04 3,423,840,000 2,353,140 1.700 2014-03-11
1984 2014-03-12 1,064,200 -333,000 0.03 3,423,840,000 1,841,066 1.730 2014-03-10
1985 2014-03-10 1,397,200 271,000 0.04 3,423,840,000 2,375,240 1.700 2014-03-06
1986 2014-03-07 1,126,200 496,000 0.03 3,423,840,000 1,892,016 1.680 2014-03-05
1987 2014-03-06 630,200 -529,000 0.02 3,423,840,000 1,071,340 1.700 2014-03-04
1988 2014-03-05 1,159,200 -36,000 0.03 3,423,840,000 1,959,048 1.690 2014-03-03
1989 2014-03-04 1,195,200 555,000 0.03 3,423,840,000 2,067,696 1.730 2014-02-28
1990 2014-03-03 640,200 20,000 0.02 3,423,840,000 1,094,742 1.710 2014-02-27
1991 2014-02-28 620,200 -465,000 0.02 3,423,840,000 1,066,744 1.720 2014-02-26
1992 2014-02-27 1,085,200 -600,000 0.03 3,423,840,000 1,888,248 1.740 2014-02-25
1993 2014-02-26 1,685,200 -108,000 0.05 3,423,840,000 2,915,396 1.730 2014-02-24
1994 2014-02-24 1,793,200 488,000 0.05 3,423,840,000 3,173,964 1.770 2014-02-20
1995 2014-02-20 1,305,200 -33,000 0.04 3,423,840,000 2,310,204 1.770 2014-02-18
1996 2014-02-19 1,338,200 26,000 0.04 3,423,840,000 2,395,378 1.790 2014-02-17
1997 2014-02-18 1,312,200 347,000 0.04 3,423,840,000 2,335,716 1.780 2014-02-14
1998 2014-02-17 965,200 614,000 0.03 3,423,840,000 1,737,360 1.800 2014-02-13
1999 2014-02-13 351,200 -410,000 0.01 3,423,840,000 632,160 1.800 2014-02-11
2000 2014-02-10 761,200 -700,000 0.02 3,423,840,000 1,301,652 1.710 2014-02-06
2001 2014-02-06 1,461,200 229,000 0.04 3,423,840,000 2,557,100 1.750 2014-02-04
2002 2014-02-05 1,232,200 -626,000 0.04 3,423,840,000 2,107,062 1.710 2014-01-29
2003 2014-01-29 1,858,200 92,000 0.05 3,423,840,000 3,158,940 1.700 2014-01-27
2004 2014-01-27 1,766,200 -253,000 0.05 3,423,840,000 3,055,526 1.730 2014-01-23
2005 2014-01-23 2,019,200 526,000 0.06 3,423,840,000 3,412,448 1.690 2014-01-21
2006 2014-01-22 1,493,200 55,000 0.04 3,423,840,000 2,538,440 1.700 2014-01-20
2007 2014-01-20 1,438,200 -500,000 0.04 3,423,840,000 2,488,086 1.730 2014-01-16
2008 2014-01-15 1,938,200 70,000 0.06 3,423,840,000 3,430,614 1.770 2014-01-13
2009 2014-01-14 1,868,200 144,000 0.05 3,423,840,000 3,325,396 1.780 2014-01-10
2010 2014-01-13 1,724,200 540,000 0.05 3,423,840,000 3,051,834 1.770 2014-01-09
2011 2014-01-10 1,184,200 48,000 0.03 3,423,840,000 2,107,876 1.780 2014-01-08
2012 2014-01-09 1,136,200 -559,000 0.03 3,423,840,000 1,988,350 1.750 2014-01-07
2013 2014-01-06 1,695,200 554,000 0.05 3,423,840,000 3,102,216 1.830 2014-01-02
2014 2014-01-03 1,141,200 -324,000 0.03 3,423,840,000 2,076,984 1.820 2013-12-30
2015 2014-01-02 1,465,200 -180,000 0.04 3,423,840,000 2,622,708 1.790 2013-12-27
2016 2013-12-30 1,645,200 467,000 0.05 3,423,840,000 2,796,840 1.700 2013-12-23
2017 2013-12-27 1,178,200 77,000 0.03 3,423,840,000 1,991,158 1.690 2013-12-20
2018 2013-12-23 1,101,200 -619,000 0.03 3,423,840,000 1,872,040 1.700 2013-12-19
2019 2013-12-19 1,720,200 434,000 0.05 3,423,840,000 2,872,734 1.670 2013-12-17
2020 2013-12-17 1,286,200 -531,000 0.04 3,423,840,000 2,186,540 1.700 2013-12-13
2021 2013-12-13 1,817,200 187,000 0.05 3,423,840,000 3,089,240 1.700 2013-12-11
2022 2013-12-12 1,630,200 50,000 0.05 3,423,840,000 2,755,038 1.690 2013-12-10
2023 2013-12-11 1,580,200 -55,200 0.05 3,423,840,000 2,717,944 1.720 2013-12-09
2024 2013-12-10 1,635,400 -75,000 0.05 3,423,840,000 2,845,596 1.740 2013-12-06
2025 2013-12-09 1,710,400 -130,000 0.05 3,423,840,000 2,976,096 1.740 2013-12-05
2026 2013-12-05 1,840,400 101,000 0.05 3,423,840,000 3,220,700 1.750 2013-12-03
2027 2013-12-03 1,739,400 130,000 0.05 3,423,840,000 3,061,344 1.760 2013-11-29
2028 2013-12-02 1,609,400 22,000 0.05 3,423,840,000 2,848,638 1.770 2013-11-28
2029 2013-11-29 1,587,400 -351,000 0.05 3,423,840,000 2,841,446 1.790 2013-11-27
2030 2013-11-27 1,938,400 424,000 0.06 3,423,840,000 3,469,736 1.790 2013-11-25
2031 2013-11-25 1,514,400 -402,000 0.04 3,423,840,000 2,695,632 1.780 2013-11-21
2032 2013-11-22 1,916,400 -20,000 0.06 3,423,840,000 3,449,520 1.800 2013-11-20
2033 2013-11-21 1,936,400 309,000 0.06 3,423,840,000 3,485,520 1.800 2013-11-19
2034 2013-11-19 1,627,400 165,000 0.05 3,423,840,000 2,929,320 1.800 2013-11-15
2035 2013-11-15 1,462,400 -480,000 0.04 3,423,840,000 2,588,448 1.770 2013-11-13
2036 2013-11-13 1,942,400 355,000 0.06 3,423,840,000 3,438,048 1.770 2013-11-11
2037 2013-11-12 1,587,400 261,000 0.05 3,423,840,000 2,825,572 1.780 2013-11-08
2038 2013-11-11 1,326,400 -207,000 0.04 3,423,840,000 2,374,256 1.790 2013-11-07
2039 2013-11-08 1,533,400 -100,000 0.04 3,423,840,000 2,744,786 1.790 2013-11-06
2040 2013-11-07 1,633,400 140,000 0.05 3,423,840,000 2,940,120 1.800 2013-11-05
2041 2013-11-06 1,493,400 147,000 0.04 3,423,840,000 2,688,120 1.800 2013-11-04
2042 2013-11-04 1,346,400 -227,000 0.04 3,423,840,000 2,396,592 1.780 2013-10-31
2043 2013-10-30 1,573,400 207,000 0.05 3,423,840,000 2,769,184 1.760 2013-10-28
2044 2013-10-29 1,366,400 -121,000 0.04 3,423,840,000 2,459,520 1.800 2013-10-25
2045 2013-10-25 1,487,400 211,000 0.04 3,423,840,000 2,766,564 1.860 2013-10-23
2046 2013-10-23 1,276,400 -349,000 0.04 3,423,840,000 2,374,104 1.860 2013-10-21
2047 2013-10-21 1,625,400 249,000 0.05 3,423,840,000 2,990,736 1.840 2013-10-17
2048 2013-10-17 1,376,400 -91,000 0.04 3,423,840,000 2,546,340 1.850 2013-10-15
2049 2013-10-16 1,467,400 141,000 0.04 3,423,840,000 2,655,994 1.810 2013-10-11
2050 2013-10-15 1,326,400 53,000 0.04 3,423,840,000 2,387,520 1.800 2013-10-10
2051 2013-10-11 1,273,400 -11,000 0.04 3,423,840,000 2,228,450 1.750 2013-10-09
2052 2013-10-10 1,284,400 -190,000 0.04 3,423,840,000 2,209,168 1.720 2013-10-08
2053 2013-10-09 1,474,400 97,000 0.04 3,423,840,000 2,521,224 1.710 2013-10-07
2054 2013-10-08 1,377,400 -147,000 0.04 3,423,840,000 2,369,128 1.720 2013-10-04
2055 2013-10-04 1,524,400 -106,000 0.04 3,423,840,000 2,637,212 1.730 2013-10-02
2056 2013-10-02 1,630,400 64,000 0.05 3,423,840,000 2,804,288 1.720 2013-09-27
2057 2013-09-30 1,566,400 527,400 0.05 3,423,840,000 2,647,216 1.690 2013-09-26
2058 2013-09-25 1,039,000 90,000 0.04 2,853,200,000 1,797,470 1.730 2013-09-23
2059 2013-09-23 949,000 -50,000 0.03 2,853,200,000 1,689,220 1.780 2013-09-18
2060 2013-09-19 999,000 -83,000 0.04 2,853,200,000 1,808,190 1.810 2013-09-17
2061 2013-09-17 1,082,000 -20,000 0.04 2,853,200,000 1,871,860 1.730 2013-09-13
2062 2013-09-16 1,102,000 35,000 0.04 2,853,200,000 1,947,234 1.767 2013-09-12
2063 2013-09-13 1,067,000 -207,400 0.04 2,853,200,000 1,867,250 1.750 2013-09-11
2064 2013-09-12 1,274,400 -181,200 0.04 3,423,840,000 2,230,200 1.750 2013-09-10
2065 2013-09-11 1,455,600 -132,000 0.04 3,423,840,000 2,510,910 1.725 2013-09-09
2066 2013-09-10 1,587,600 480,000 0.05 3,423,840,000 2,698,920 1.700 2013-09-06
2067 2013-09-06 1,107,600 -478,800 0.03 3,423,840,000 1,891,781 1.708 2013-09-04
2068 2013-09-04 1,586,400 502,800 0.05 3,423,840,000 2,684,189 1.692 2013-09-02
2069 2013-09-02 1,083,600 -390,000 0.03 3,423,840,000 1,769,519 1.633 2013-08-29
2070 2013-08-29 1,473,600 190,800 0.04 3,423,840,000 2,468,280 1.675 2013-08-27
2071 2013-08-28 1,282,800 214,800 0.04 3,423,840,000 2,138,428 1.667 2013-08-26
2072 2013-08-27 1,068,000 180,000 0.03 3,423,840,000 1,753,656 1.642 2013-08-23
2073 2013-08-26 888,000 -567,600 0.03 3,423,840,000 1,480,296 1.667 2013-08-22
2074 2013-08-22 1,455,600 24,000 0.04 3,423,840,000 2,426,485 1.667 2013-08-20
2075 2013-08-15 1,431,600 -144,000 0.04 3,423,840,000 2,207,527 1.542 2013-08-12
2076 2013-08-12 1,575,600 152,400 0.05 3,423,840,000 2,442,180 1.550 2013-08-08
2077 2013-08-08 1,423,200 -116,400 0.04 3,423,840,000 2,181,766 1.533 2013-08-06
2078 2013-08-06 1,539,600 84,000 0.04 3,423,840,000 2,321,717 1.508 2013-08-02
2079 2013-08-02 1,455,600 -136,800 0.04 3,423,840,000 2,195,045 1.508 2013-07-31
2080 2013-07-31 1,592,400 106,800 0.05 3,423,840,000 2,415,671 1.517 2013-07-29
2081 2013-07-30 1,485,600 75,600 0.04 3,423,840,000 2,265,540 1.525 2013-07-26
2082 2013-07-25 1,410,000 -132,000 0.04 3,423,840,000 2,161,530 1.533 2013-07-23
2083 2013-07-19 1,542,000 78,000 0.05 3,423,840,000 2,377,764 1.542 2013-07-17
2084 2013-07-17 1,464,000 -60,000 0.04 3,423,840,000 2,257,488 1.542 2013-07-15
2085 2013-07-15 1,524,000 -60,000 0.04 3,423,840,000 2,362,200 1.550 2013-07-11
2086 2013-07-12 1,584,000 177,600 0.05 3,423,840,000 2,376,000 1.500 2013-07-10
2087 2013-07-10 1,406,400 -193,200 0.04 3,423,840,000 2,109,600 1.500 2013-07-08
2088 2013-07-08 1,599,600 48,000 0.05 3,423,840,000 2,426,593 1.517 2013-07-04
2089 2013-06-27 1,551,600 -52,800 0.05 3,423,840,000 2,301,023 1.483 2013-06-25
2090 2013-06-21 1,604,400 200,400 0.05 3,423,840,000 2,379,325 1.483 2013-06-19
2091 2013-06-20 1,404,000 49,200 0.04 3,423,840,000 2,129,868 1.517 2013-06-18
2092 2013-06-19 1,354,800 87,600 0.04 3,423,840,000 2,089,102 1.542 2013-06-17
2093 2013-06-17 1,267,200 -145,200 0.04 3,423,840,000 1,890,662 1.492 2013-06-13
2094 2013-06-13 1,412,400 49,200 0.04 3,423,840,000 2,189,220 1.550 2013-06-10
2095 2013-06-10 1,363,200 -45,600 0.04 3,423,840,000 2,112,960 1.550 2013-06-06
2096 2013-06-06 1,408,800 117,600 0.04 3,423,840,000 2,218,860 1.575 2013-06-04
2097 2013-06-03 1,291,200 -120,000 0.04 3,423,840,000 2,023,310 1.567 2013-05-30
2098 2013-05-30 1,411,200 92,400 0.04 3,423,840,000 2,257,920 1.600 2013-05-28
2099 2013-05-28 1,318,800 118,800 0.04 3,423,840,000 2,054,690 1.558 2013-05-24
2100 2013-05-24 1,200,000 62,400 0.04 3,423,840,000 1,910,400 1.592 2013-05-22
2101 2013-05-22 1,137,600 -213,600 0.03 3,423,840,000 1,839,499 1.617 2013-05-20
2102 2013-05-16 1,351,200 72,000 0.04 3,423,840,000 2,172,730 1.608 2013-05-14
2103 2013-05-14 1,279,200 -31,200 0.04 3,423,840,000 2,056,954 1.608 2013-05-10
2104 2013-05-10 1,310,400 58,800 0.04 3,423,840,000 2,118,917 1.617 2013-05-08
2105 2013-05-08 1,251,600 -56,400 0.04 3,423,840,000 2,033,850 1.625 2013-05-06
2106 2013-05-06 1,308,000 90,000 0.04 3,423,840,000 2,103,264 1.608 2013-05-02
2107 2013-05-03 1,218,000 -183,600 0.04 3,423,840,000 1,979,250 1.625 2013-04-30
2108 2013-04-25 1,401,600 64,800 0.04 3,423,840,000 2,218,733 1.583 2013-04-23
2109 2013-04-23 1,336,800 93,600 0.04 3,423,840,000 2,172,300 1.625 2013-04-19
2110 2013-04-19 1,243,200 -110,400 0.04 3,423,840,000 1,967,986 1.583 2013-04-17
2111 2013-04-17 1,353,600 158,400 0.04 3,423,840,000 2,131,920 1.575 2013-04-15
2112 2013-04-12 1,195,200 -164,400 0.03 3,423,840,000 1,892,002 1.583 2013-04-10
2113 2013-04-10 1,359,600 56,400 0.04 3,423,840,000 2,073,390 1.525 2013-04-08
2114 2013-04-03 1,303,200 48,000 0.04 3,423,840,000 2,042,114 1.567 2013-03-28
2115 2013-03-27 1,255,200 -84,000 0.04 3,423,840,000 2,029,658 1.617 2013-03-25
2116 2013-03-26 1,339,200 -61,200 0.04 3,423,840,000 2,153,434 1.608 2013-03-22
2117 2013-03-19 1,400,400 48,000 0.04 3,423,840,000 2,054,387 1.467 2013-03-15
2118 2013-03-14 1,352,400 92,400 0.04 3,423,840,000 2,085,401 1.542 2013-03-12
2119 2013-03-13 1,260,000 -24,000 0.04 3,423,840,000 1,890,000 1.500 2013-03-11
2120 2013-03-12 1,284,000 64,800 0.04 3,423,840,000 1,979,928 1.542 2013-03-08
2121 2013-03-08 1,219,200 -193,200 0.04 3,423,840,000 1,838,554 1.508 2013-03-06
2122 2013-03-06 1,412,400 82,800 0.04 3,423,840,000 2,153,910 1.525 2013-03-04
2123 2013-03-05 1,329,600 -84,000 0.04 3,423,840,000 2,050,243 1.542 2013-03-01
2124 2013-03-01 1,413,600 58,800 0.04 3,423,840,000 2,155,740 1.525 2013-02-27
2125 2013-02-28 1,354,800 -76,800 0.04 3,423,840,000 2,133,810 1.575 2013-02-26
2126 2013-02-25 1,431,600 90,000 0.04 3,423,840,000 2,266,223 1.583 2013-02-21
2127 2013-02-22 1,341,600 -86,400 0.04 3,423,840,000 2,169,367 1.617 2013-02-20
2128 2013-02-20 1,428,000 61,200 0.04 3,423,840,000 2,249,100 1.575 2013-02-18
2129 2013-02-18 1,366,800 85,200 0.04 3,423,840,000 2,266,154 1.658 2013-02-14
2130 2013-02-14 1,281,600 -75,600 0.04 3,423,840,000 2,104,387 1.642 2013-02-07
2131 2013-02-08 1,357,200 60,000 0.04 3,423,840,000 2,216,308 1.633 2013-02-06
2132 2013-02-06 1,297,200 57,600 0.04 3,423,840,000 2,075,520 1.600 2013-02-04
2133 2013-01-29 1,239,600 80,400 0.04 3,423,840,000 2,024,267 1.633 2013-01-25
2134 2013-01-25 1,159,200 -216,000 0.03 3,423,840,000 1,863,994 1.608 2013-01-23
2135 2013-01-23 1,375,200 139,200 0.04 3,423,840,000 2,165,940 1.575 2013-01-21
2136 2013-01-22 1,236,000 54,000 0.04 3,423,840,000 1,977,600 1.600 2013-01-18
2137 2013-01-18 1,182,000 -193,200 0.03 3,423,840,000 1,891,200 1.600 2013-01-16
2138 2013-01-16 1,375,200 100,800 0.04 3,423,840,000 2,211,322 1.608 2013-01-14
2139 2013-01-14 1,274,400 168,000 0.04 3,423,840,000 1,996,985 1.567 2013-01-10
2140 2013-01-10 1,106,400 -223,200 0.03 3,423,840,000 1,797,900 1.625 2013-01-08
2141 2013-01-08 1,329,600 102,000 0.04 3,423,840,000 2,160,600 1.625 2013-01-04
2142 2013-01-04 1,227,600 -172,800 0.04 3,423,840,000 1,954,339 1.592 2013-01-02
2143 2013-01-03 1,400,400 150,000 0.04 3,423,840,000 2,216,833 1.583 2012-12-28
2144 2012-12-28 1,250,400 -7,200 0.04 3,423,840,000 1,906,860 1.525 2012-12-21
2145 2012-12-21 1,257,600 -157,200 0.04 3,423,840,000 1,907,779 1.517 2012-12-19
2146 2012-12-19 1,414,800 132,000 0.04 3,423,840,000 2,228,310 1.575 2012-12-17
2147 2012-12-18 1,282,800 126,000 0.04 3,423,840,000 1,988,340 1.550 2012-12-14
2148 2012-12-14 1,156,800 -114,000 0.03 3,423,840,000 1,783,786 1.542 2012-12-12
2149 2012-12-12 1,270,800 -66,000 0.04 3,423,840,000 1,884,596 1.483 2012-12-10
2150 2012-12-11 1,336,800 -72,000 0.04 3,423,840,000 1,961,086 1.467 2012-12-07
2151 2012-12-10 1,408,800 111,600 0.04 3,423,840,000 2,031,490 1.442 2012-12-06
2152 2012-12-03 1,297,200 -116,400 0.04 3,423,840,000 1,816,080 1.400 2012-11-29
2153 2012-11-29 1,413,600 123,600 0.04 3,423,840,000 1,943,700 1.375 2012-11-27
2154 2012-11-27 1,290,000 -120,000 0.04 3,423,840,000 1,827,930 1.417 2012-11-23
2155 2012-11-23 1,410,000 105,600 0.04 3,423,840,000 1,927,470 1.367 2012-11-21
2156 2012-11-22 1,304,400 90,000 0.04 3,423,840,000 1,826,160 1.400 2012-11-20
2157 2012-11-21 1,214,400 -188,400 0.04 3,423,840,000 1,700,160 1.400 2012-11-19
2158 2012-11-19 1,402,800 69,600 0.04 3,423,840,000 1,917,628 1.367 2012-11-15
2159 2012-11-15 1,333,200 -60,000 0.04 3,423,840,000 1,855,814 1.392 2012-11-13
2160 2012-11-13 1,393,200 46,800 0.04 3,423,840,000 1,961,626 1.408 2012-11-09
2161 2012-11-09 1,346,400 -50,400 0.04 3,423,840,000 1,918,620 1.425 2012-11-07
2162 2012-11-07 1,396,800 60,000 0.04 3,423,840,000 2,095,200 1.500 2012-11-05
2163 2012-11-06 1,336,800 100,800 0.04 3,423,840,000 2,005,200 1.500 2012-11-02
2164 2012-11-05 1,236,000 82,800 0.04 3,423,840,000 1,894,788 1.533 2012-11-01
2165 2012-11-02 1,153,200 -128,400 0.03 3,423,840,000 1,710,196 1.483 2012-10-31
2166 2012-11-01 1,281,600 25,200 0.04 3,423,840,000 1,858,320 1.450 2012-10-30
2167 2012-10-31 1,256,400 63,600 0.04 3,423,840,000 1,780,319 1.417 2012-10-29
2168 2012-10-30 1,192,800 111,600 0.03 3,423,840,000 1,669,920 1.400 2012-10-26
2169 2012-10-26 1,081,200 -216,000 0.03 3,423,840,000 1,549,360 1.433 2012-10-24
2170 2012-10-24 1,297,200 54,000 0.04 3,423,840,000 1,794,028 1.383 2012-10-19
2171 2012-10-22 1,243,200 99,600 0.04 3,423,840,000 1,719,346 1.383 2012-10-18
2172 2012-10-18 1,143,600 -144,000 0.03 3,423,840,000 1,601,040 1.400 2012-10-16
2173 2012-10-17 1,287,600 -60,000 0.04 3,423,840,000 1,792,339 1.392 2012-10-15
2174 2012-10-15 1,347,600 170,400 0.04 3,423,840,000 1,886,640 1.400 2012-10-11
2175 2012-10-11 1,177,200 140,400 0.03 3,423,840,000 1,628,068 1.383 2012-10-09
2176 2012-10-09 1,036,800 -178,800 0.03 3,423,840,000 1,443,226 1.392 2012-10-05
2177 2012-10-05 1,215,600 -114,000 0.04 3,423,840,000 1,701,840 1.400 2012-10-03
2178 2012-10-03 1,329,600 148,800 0.04 3,423,840,000 1,838,837 1.383 2012-09-27
2179 2012-09-26 1,180,800 -162,000 0.03 3,423,840,000 1,614,154 1.367 2012-09-24
2180 2012-09-21 1,342,800 60,000 0.04 3,423,840,000 1,902,748 1.417 2012-09-19
2181 2012-09-20 1,282,800 202,800 0.04 3,423,840,000 1,785,658 1.392 2012-09-18
2182 2012-09-18 1,080,000 -75,600 0.03 3,423,840,000 1,557,360 1.442 2012-09-14
2183 2012-09-17 1,155,600 -182,400 0.03 3,423,840,000 1,569,305 1.358 2012-09-13
2184 2012-09-13 1,338,000 80,400 0.04 3,423,840,000 1,817,004 1.358 2012-09-11
2185 2012-09-12 1,257,600 68,400 0.04 3,423,840,000 1,719,139 1.367 2012-09-10
2186 2012-09-11 1,189,200 85,200 0.03 3,423,840,000 1,704,124 1.433 2012-09-07
2187 2012-09-07 1,104,000 -198,000 0.03 3,423,840,000 1,647,168 1.492 2012-09-05
2188 2012-09-05 1,302,000 49,200 0.04 3,423,840,000 1,735,566 1.333 2012-09-03
2189 2012-09-04 1,252,800 -58,800 0.04 3,423,840,000 1,628,640 1.300 2012-08-31
2190 2012-09-03 1,311,600 -50,400 0.04 3,423,840,000 1,748,363 1.333 2012-08-30
2191 2012-08-30 1,362,000 103,200 0.04 3,423,840,000 1,827,804 1.342 2012-08-28
2192 2012-08-29 1,258,800 115,200 0.04 3,423,840,000 1,740,920 1.383 2012-08-27
2193 2012-08-28 1,143,600 -56,400 0.03 3,423,840,000 1,601,040 1.400 2012-08-24
2194 2012-08-27 1,200,000 -158,400 0.04 3,423,840,000 1,680,000 1.400 2012-08-23
2195 2012-08-23 1,358,400 61,200 0.04 3,423,840,000 1,992,773 1.467 2012-08-21
2196 2012-08-22 1,297,200 57,600 0.04 3,423,840,000 1,923,748 1.483 2012-08-20
2197 2012-08-21 1,239,600 -120,000 0.04 3,423,840,000 1,828,410 1.475 2012-08-17
2198 2012-08-17 1,359,600 90,000 0.04 3,423,840,000 1,994,533 1.467 2012-08-15
2199 2012-08-16 1,269,600 86,400 0.04 3,423,840,000 1,862,503 1.467 2012-08-14
2200 2012-08-15 1,183,200 -172,800 0.03 3,423,840,000 1,774,800 1.500 2012-08-13
2201 2012-08-14 1,356,000 73,200 0.04 3,423,840,000 1,989,252 1.467 2012-08-10
2202 2012-08-13 1,282,800 55,200 0.04 3,423,840,000 1,892,130 1.475 2012-08-09
2203 2012-08-10 1,227,600 -120,000 0.04 3,423,840,000 1,820,531 1.483 2012-08-08
2204 2012-08-08 1,347,600 164,400 0.04 3,423,840,000 2,010,619 1.492 2012-08-06
2205 2012-08-07 1,183,200 -134,400 0.03 3,423,840,000 1,765,334 1.492 2012-08-03
2206 2012-08-03 1,317,600 182,400 0.04 3,423,840,000 2,009,340 1.525 2012-08-01
2207 2012-08-01 1,135,200 -222,000 0.03 3,423,840,000 1,702,800 1.500 2012-07-30
2208 2012-07-30 1,357,200 85,200 0.04 3,423,840,000 2,024,942 1.492 2012-07-26
2209 2012-07-26 1,272,000 -92,400 0.04 3,423,840,000 1,866,024 1.467 2012-07-24
2210 2012-07-23 1,364,400 88,800 0.04 3,423,840,000 2,035,685 1.492 2012-07-19
2211 2012-07-20 1,275,600 69,600 0.04 3,423,840,000 1,891,715 1.483 2012-07-18
2212 2012-07-18 1,206,000 -134,400 0.04 3,423,840,000 1,799,352 1.492 2012-07-16
2213 2012-07-13 1,340,400 247,200 0.04 3,423,840,000 1,999,877 1.492 2012-07-11
2214 2012-07-11 1,093,200 -270,000 0.03 3,423,840,000 1,631,054 1.492 2012-07-09
2215 2012-07-09 1,363,200 62,400 0.04 3,423,840,000 1,999,814 1.467 2012-07-05
2216 2012-07-06 1,300,800 78,000 0.04 3,423,840,000 1,908,274 1.467 2012-07-04
2217 2012-07-05 1,222,800 -106,800 0.04 3,423,840,000 1,793,848 1.467 2012-07-03
2218 2012-07-04 1,329,600 42,000 0.04 3,423,840,000 1,950,523 1.467 2012-06-29
2219 2012-07-03 1,287,600 -72,000 0.04 3,423,840,000 1,877,321 1.458 2012-06-28
2220 2012-06-29 1,359,600 49,200 0.04 3,423,840,000 1,982,297 1.458 2012-06-27
2221 2012-06-28 1,310,400 99,600 0.04 3,423,840,000 1,900,080 1.450 2012-06-26
2222 2012-06-27 1,210,800 97,200 0.04 3,423,840,000 1,776,244 1.467 2012-06-25
2223 2012-06-26 1,113,600 -220,800 0.03 3,423,840,000 1,633,651 1.467 2012-06-22
2224 2012-06-22 1,334,400 46,800 0.04 3,423,840,000 1,912,195 1.433 2012-06-20
2225 2012-06-21 1,287,600 106,800 0.04 3,423,840,000 1,877,321 1.458 2012-06-19
2226 2012-06-19 1,180,800 -180,000 0.03 3,423,840,000 1,712,160 1.450 2012-06-15
2227 2012-06-15 1,360,800 74,400 0.04 3,423,840,000 1,984,046 1.458 2012-06-13
2228 2012-06-13 1,286,400 -61,200 0.04 3,423,840,000 1,875,571 1.458 2012-06-11
2229 2012-06-12 1,347,600 93,600 0.04 3,423,840,000 1,964,801 1.458 2012-06-08
2230 2012-06-11 1,254,000 180,000 0.04 3,423,840,000 1,828,332 1.458 2012-06-07
2231 2012-06-07 1,074,000 -235,200 0.03 3,423,840,000 1,468,158 1.367 2012-06-05
2232 2012-06-05 1,309,200 -60,000 0.04 3,423,840,000 1,789,676 1.367 2012-06-01
2233 2012-06-01 1,369,200 186,000 0.04 3,423,840,000 1,996,294 1.458 2012-05-30
2234 2012-05-29 1,183,200 -139,200 0.03 3,423,840,000 1,765,334 1.492 2012-05-25
2235 2012-05-25 1,322,400 139,200 0.04 3,423,840,000 1,973,021 1.492 2012-05-23
2236 2012-05-23 1,183,200 -128,400 0.03 3,423,840,000 1,774,800 1.500 2012-05-21
2237 2012-05-21 1,311,600 128,400 0.04 3,423,840,000 1,956,907 1.492 2012-05-17
2238 2012-05-17 1,183,200 -72,000 0.03 3,423,840,000 1,765,334 1.492 2012-05-15
2239 2012-05-15 1,255,200 66,000 0.04 3,423,840,000 1,872,758 1.492 2012-05-11
2240 2012-05-11 1,189,200 66,000 0.03 3,423,840,000 1,774,286 1.492 2012-05-09
2241 2012-05-10 1,123,200 234,000 0.03 3,423,840,000 1,693,786 1.508 2012-05-08
2242 2012-05-08 889,200 -414,000 0.03 3,423,840,000 1,348,916 1.517 2012-05-04
2243 2012-05-02 1,303,200 -123,600 0.04 3,423,840,000 1,889,640 1.450 2012-04-27
2244 2012-04-27 1,426,800 82,800 0.04 3,423,840,000 2,115,944 1.483 2012-04-25
2245 2012-04-26 1,344,000 88,800 0.04 3,423,840,000 1,971,648 1.467 2012-04-24
2246 2012-04-24 1,255,200 -114,000 0.04 3,423,840,000 1,872,758 1.492 2012-04-20
2247 2012-04-20 1,369,200 50,400 0.04 3,423,840,000 2,030,524 1.483 2012-04-18
2248 2012-04-19 1,318,800 63,600 0.04 3,423,840,000 1,955,780 1.483 2012-04-17
2249 2012-04-17 1,255,200 -142,800 0.04 3,423,840,000 1,861,462 1.483 2012-04-13
2250 2012-04-13 1,398,000 70,800 0.04 3,423,840,000 2,038,284 1.458 2012-04-11
2251 2012-04-12 1,327,200 108,000 0.04 3,423,840,000 1,957,620 1.475 2012-04-10
2252 2012-04-11 1,219,200 -199,200 0.04 3,423,840,000 1,808,074 1.483 2012-04-05
2253 2012-04-05 1,418,400 85,200 0.04 3,423,840,000 2,116,253 1.492 2012-04-02
2254 2012-04-03 1,333,200 100,800 0.04 3,423,840,000 1,943,806 1.458 2012-03-30
2255 2012-04-02 1,232,400 96,000 0.04 3,423,840,000 1,746,311 1.417 2012-03-29
2256 2012-03-30 1,136,400 -241,200 0.03 3,423,840,000 1,638,689 1.442 2012-03-28
2257 2012-03-28 1,377,600 61,200 0.04 3,423,840,000 2,031,960 1.475 2012-03-26
2258 2012-03-27 1,316,400 247,200 0.04 3,423,840,000 1,919,311 1.458 2012-03-23
2259 2012-03-23 1,069,200 -313,200 0.03 3,423,840,000 1,585,624 1.483 2012-03-21
2260 2012-03-21 1,382,400 128,400 0.04 3,423,840,000 2,073,600 1.500 2012-03-19
2261 2012-03-19 1,254,000 -148,800 0.04 3,423,840,000 1,849,650 1.475 2012-03-15
2262 2012-03-15 1,402,800 148,800 0.04 3,423,840,000 2,115,422 1.508 2012-03-13
2263 2012-03-14 1,254,000 238,800 0.04 3,423,840,000 1,870,968 1.492 2012-03-12
2264 2012-03-13 1,015,200 -368,400 0.03 3,423,840,000 1,514,678 1.492 2012-03-09
2265 2012-03-09 1,383,600 129,600 0.04 3,423,840,000 2,051,879 1.483 2012-03-07
2266 2012-03-08 1,254,000 220,800 0.04 3,423,840,000 1,870,968 1.492 2012-03-06
2267 2012-03-06 1,033,200 -195,600 0.03 3,423,840,000 1,523,970 1.475 2012-03-02
2268 2012-03-05 1,228,800 -105,600 0.04 3,423,840,000 1,791,590 1.458 2012-03-01
2269 2012-03-01 1,334,400 331,200 0.04 3,423,840,000 1,945,555 1.458 2012-02-28
2270 2012-02-28 1,003,200 -271,200 0.03 3,423,840,000 1,437,586 1.433 2012-02-24
2271 2012-02-24 1,274,400 -115,200 0.04 3,423,840,000 1,858,075 1.458 2012-02-22
2272 2012-02-23 1,389,600 184,800 0.04 3,423,840,000 1,969,063 1.417 2012-02-21
2273 2012-02-21 1,204,800 103,200 0.04 3,423,840,000 1,636,118 1.358 2012-02-17
2274 2012-02-17 1,101,600 -292,800 0.03 3,423,840,000 1,478,347 1.342 2012-02-15
2275 2012-02-15 1,394,400 96,000 0.04 3,423,840,000 1,871,285 1.342 2012-02-13
2276 2012-02-14 1,298,400 92,400 0.04 3,423,840,000 1,742,453 1.342 2012-02-10
2277 2012-02-10 1,206,000 -232,800 0.04 3,423,840,000 1,588,302 1.317 2012-02-08
2278 2012-02-08 1,438,800 120,000 0.04 3,423,840,000 1,881,950 1.308 2012-02-06
2279 2012-02-07 1,318,800 93,600 0.04 3,423,840,000 1,724,990 1.308 2012-02-03
2280 2012-02-06 1,225,200 126,000 0.04 3,423,840,000 1,571,932 1.283 2012-02-02
2281 2012-02-03 1,099,200 80,400 0.03 3,423,840,000 1,410,274 1.283 2012-02-01
2282 2012-02-01 1,018,800 -412,800 0.03 3,423,840,000 1,324,440 1.300 2012-01-30
2283 2012-01-30 1,431,600 70,800 0.04 3,423,840,000 1,921,207 1.342 2012-01-26
2284 2012-01-27 1,360,800 476,400 0.04 3,423,840,000 1,735,020 1.275 2012-01-20
2285 2012-01-20 884,400 -399,600 0.03 3,423,840,000 1,156,795 1.308 2012-01-18
2286 2012-01-17 1,284,000 -142,800 0.04 3,423,840,000 1,658,928 1.292 2012-01-13
2287 2012-01-13 1,426,800 690,000 0.04 3,423,840,000 1,866,254 1.308 2012-01-11
2288 2012-01-12 736,800 60,000 0.02 3,423,840,000 963,734 1.308 2012-01-10
2289 2012-01-10 676,800 -676,800 0.02 3,423,840,000 868,334 1.283 2012-01-06
2290 2012-01-05 1,353,600 60,000 0.04 3,423,840,000 1,770,509 1.308 2012-01-03
2291 2012-01-04 1,293,600 319,200 0.04 3,423,840,000 1,714,020 1.325 2011-12-30
2292 2012-01-03 974,400 79,200 0.03 3,423,840,000 1,274,515 1.308 2011-12-29
2293 2011-12-30 895,200 318,000 0.03 3,423,840,000 1,170,922 1.308 2011-12-28
2294 2011-12-28 577,200 -746,400 0.02 3,423,840,000 750,360 1.300 2011-12-22
2295 2011-12-20 1,323,600 58,800 0.04 3,423,840,000 1,720,680 1.300 2011-12-16
2296 2011-12-19 1,264,800 -91,200 0.04 3,423,840,000 1,622,738 1.283 2011-12-15
2297 2011-12-15 1,356,000 75,600 0.04 3,423,840,000 1,739,748 1.283 2011-12-13
2298 2011-12-14 1,280,400 -156,000 0.04 3,423,840,000 1,728,540 1.350 2011-12-12
2299 2011-12-09 1,436,400 278,400 0.04 3,423,840,000 1,986,541 1.383 2011-12-07
2300 2011-12-07 1,158,000 -280,800 0.03 3,423,840,000 1,630,464 1.408 2011-12-05
2301 2011-12-06 1,438,800 109,200 0.04 3,423,840,000 2,025,830 1.408 2011-12-02
2302 2011-12-02 1,329,600 326,400 0.04 3,423,840,000 1,705,877 1.283 2011-11-30
2303 2011-12-01 1,003,200 36,000 0.03 3,423,840,000 1,271,054 1.267 2011-11-29
2304 2011-11-30 967,200 -301,200 0.03 3,423,840,000 1,233,180 1.275 2011-11-28
2305 2011-11-28 1,268,400 99,600 0.04 3,423,840,000 1,595,647 1.258 2011-11-24
2306 2011-11-24 1,168,800 276,000 0.03 3,423,840,000 1,499,570 1.283 2011-11-22
2307 2011-11-23 892,800 -18,000 0.03 3,423,840,000 1,153,498 1.292 2011-11-21
2308 2011-11-22 910,800 90,000 0.03 3,423,840,000 1,176,754 1.292 2011-11-18
2309 2011-11-18 820,800 -528,000 0.02 3,423,840,000 1,087,560 1.325 2011-11-16
2310 2011-11-17 1,348,800 -84,000 0.04 3,423,840,000 1,787,160 1.325 2011-11-15
2311 2011-11-15 1,432,800 638,400 0.04 3,423,840,000 1,886,998 1.317 2011-11-11
2312 2011-11-10 794,400 -584,400 0.02 3,423,840,000 1,066,085 1.342 2011-11-08
2313 2011-11-07 1,378,800 52,800 0.04 3,423,840,000 1,815,880 1.317 2011-11-03
2314 2011-11-04 1,326,000 188,400 0.04 3,423,840,000 1,767,558 1.333 2011-11-02
2315 2011-11-03 1,137,600 72,000 0.03 3,423,840,000 1,516,421 1.333 2011-11-01
2316 2011-11-01 1,065,600 -70,800 0.03 3,423,840,000 1,465,200 1.375 2011-10-28
2317 2011-10-28 1,136,400 241,200 0.03 3,423,840,000 1,496,639 1.317 2011-10-26
2318 2011-10-27 895,200 90,000 0.03 3,423,840,000 1,170,922 1.308 2011-10-25
2319 2011-10-26 805,200 75,600 0.02 3,423,840,000 1,053,202 1.308 2011-10-24
2320 2011-10-24 729,600 147,600 0.02 3,423,840,000 912,000 1.250 2011-10-20
2321 2011-10-21 582,000 -672,000 0.02 3,423,840,000 766,494 1.317 2011-10-19
2322 2011-10-20 1,254,000 -144,000 0.04 3,423,840,000 1,671,582 1.333 2011-10-18
2323 2011-10-17 1,398,000 55,200 0.04 3,423,840,000 1,876,116 1.342 2011-10-13
2324 2011-10-14 1,342,800 205,200 0.04 3,423,840,000 1,789,952 1.333 2011-10-12
2325 2011-10-13 1,137,600 -255,600 0.03 3,423,840,000 1,526,659 1.342 2011-10-11
2326 2011-10-12 1,393,200 210,000 0.04 3,423,840,000 1,869,674 1.342 2011-10-10
2327 2011-10-11 1,183,200 82,800 0.03 3,423,840,000 1,606,786 1.358 2011-10-07
2328 2011-10-10 1,100,400 78,000 0.03 3,423,840,000 1,504,247 1.367 2011-10-06
2329 2011-10-07 1,022,400 68,400 0.03 3,423,840,000 1,380,240 1.350 2011-10-04
2330 2011-10-06 954,000 80,400 0.03 3,423,840,000 1,271,682 1.333 2011-10-03
2331 2011-10-04 873,600 91,200 0.03 3,423,840,000 1,281,571 1.467 2011-09-30
2332 2011-10-03 782,400 -571,200 0.02 3,423,840,000 1,173,600 1.500 2011-09-28
2333 2011-09-28 1,353,600 56,400 0.04 3,423,840,000 2,019,571 1.492 2011-09-26
2334 2011-09-27 1,297,200 48,000 0.04 3,423,840,000 1,945,800 1.500 2011-09-23
2335 2011-09-26 1,249,200 60,000 0.04 3,423,840,000 1,873,800 1.500 2011-09-22
2336 2011-09-22 1,189,200 -92,400 0.03 3,423,840,000 1,833,746 1.542 2011-09-20
2337 2011-09-19 1,281,600 267,600 0.04 3,423,840,000 1,976,227 1.542 2011-09-15
2338 2011-09-14 1,014,000 -232,800 0.03 3,423,840,000 1,563,588 1.542 2011-09-09
2339 2011-09-08 1,246,800 291,600 0.04 3,423,840,000 1,932,540 1.550 2011-09-06
2340 2011-09-07 955,200 48,000 0.03 3,423,840,000 1,488,202 1.558 2011-09-05
2341 2011-09-06 907,200 -348,000 0.03 3,423,840,000 1,413,418 1.558 2011-09-02
2342 2011-09-02 1,255,200 409,200 0.04 3,423,840,000 1,976,940 1.575 2011-08-31
2343 2011-09-01 846,000 187,200 0.02 3,423,840,000 1,339,218 1.583 2011-08-30
2344 2011-08-31 658,800 165,600 0.02 3,423,840,000 1,037,610 1.575 2011-08-29
2345 2011-08-30 493,200 48,000 0.01 3,423,840,000 789,120 1.600 2011-08-26
2346 2011-08-29 445,200 -912,000 0.01 3,423,840,000 697,628 1.567 2011-08-25
2347 2011-08-25 1,357,200 21,600 0.04 3,423,840,000 2,114,518 1.558 2011-08-23
2348 2011-08-24 1,335,600 -98,400 0.04 3,423,840,000 2,103,570 1.575 2011-08-22
2349 2011-08-23 1,434,000 20,400 0.04 3,423,840,000 2,282,928 1.592 2011-08-19
2350 2011-08-18 1,413,600 296,400 0.04 3,423,840,000 2,308,409 1.633 2011-08-16
2351 2011-08-17 1,117,200 49,200 0.03 3,423,840,000 1,815,450 1.625 2011-08-15
2352 2011-08-16 1,068,000 67,200 0.03 3,423,840,000 1,726,956 1.617 2011-08-12
2353 2011-08-15 1,000,800 48,000 0.03 3,423,840,000 1,626,300 1.625 2011-08-11
2354 2011-08-12 952,800 68,400 0.03 3,423,840,000 1,548,300 1.625 2011-08-10
2355 2011-08-11 884,400 50,400 0.03 3,423,840,000 1,392,930 1.575 2011-08-09
2356 2011-08-10 834,000 154,800 0.02 3,423,840,000 1,341,072 1.608 2011-08-08
2357 2011-08-09 679,200 140,400 0.02 3,423,840,000 1,098,266 1.617 2011-08-05
2358 2011-08-05 538,800 -891,600 0.02 3,423,840,000 893,330 1.658 2011-08-03
2359 2011-08-03 1,430,400 507,600 0.04 3,423,840,000 2,384,477 1.667 2011-08-01
2360 2011-08-01 922,800 -516,000 0.03 3,423,840,000 1,530,002 1.658 2011-07-28
2361 2011-07-28 1,438,800 558,000 0.04 3,423,840,000 2,398,480 1.667 2011-07-26
2362 2011-07-26 880,800 -404,400 0.03 3,423,840,000 1,475,340 1.675 2011-07-22
2363 2011-07-22 1,285,200 64,800 0.04 3,423,840,000 2,162,992 1.683 2011-07-20
2364 2011-07-21 1,220,400 698,400 0.04 3,423,840,000 2,013,660 1.650 2011-07-19
2365 2011-07-19 522,000 -751,200 0.02 3,423,840,000 861,300 1.650 2011-07-15
2366 2011-07-13 1,273,200 67,200 0.04 3,423,840,000 2,110,966 1.658 2011-07-11
2367 2011-07-12 1,206,000 403,200 0.04 3,423,840,000 2,010,402 1.667 2011-07-08
2368 2011-07-08 802,800 -559,200 0.02 3,423,840,000 1,338,268 1.667 2011-07-06
2369 2011-07-06 1,362,000 2,400 0.04 3,423,840,000 2,270,454 1.667 2011-07-04
2370 2011-07-05 1,359,600 -81,600 0.04 3,423,840,000 2,266,453 1.667 2011-06-30
2371 2011-06-30 1,441,200 259,200 0.04 3,423,840,000 2,438,510 1.692 2011-06-28
2372 2011-06-28 1,182,000 4,800 0.03 3,423,840,000 1,970,394 1.667 2011-06-24
2373 2011-06-24 1,177,200 -100,800 0.03 3,423,840,000 1,912,950 1.625 2011-06-22
2374 2011-06-23 1,278,000 -175,200 0.04 3,423,840,000 2,118,924 1.658 2011-06-21
2375 2011-06-17 1,453,200 444,000 0.04 3,423,840,000 2,434,110 1.675 2011-06-15
2376 2011-06-10 1,009,200 -343,200 0.03 3,423,840,000 1,732,796 1.717 2011-06-08
2377 2011-06-07 1,352,400 451,200 0.04 3,423,840,000 2,322,071 1.717 2011-06-02
2378 2011-06-02 901,200 -45,600 0.03 3,423,840,000 1,569,890 1.742 2011-05-31
2379 2011-05-31 946,800 66,000 0.03 3,423,840,000 1,585,890 1.675 2011-05-27
2380 2011-05-27 880,800 -595,200 0.03 3,423,840,000 1,468,294 1.667 2011-05-25
2381 2011-05-24 1,476,000 483,600 0.04 3,423,840,000 2,460,492 1.667 2011-05-20
2382 2011-05-23 992,400 54,000 0.03 3,423,840,000 1,662,270 1.675 2011-05-19
2383 2011-05-19 938,400 -552,000 0.03 3,423,840,000 1,571,820 1.675 2011-05-17
2384 2011-05-13 1,490,400 720,000 0.04 3,423,840,000 2,496,420 1.675 2011-05-11
2385 2011-05-05 770,400 -704,400 0.02 3,423,840,000 1,296,583 1.683 2011-05-03
2386 2011-05-03 1,474,800 -36,000 0.04 3,423,840,000 2,458,492 1.667 2011-04-28
2387 2011-04-28 1,510,800 19,200 0.04 3,423,840,000 2,518,504 1.667 2011-04-26
2388 2011-04-20 1,491,600 -2,400 0.04 3,423,840,000 2,573,010 1.725 2011-04-18
2389 2011-04-18 1,494,000 120,000 0.04 3,423,840,000 2,551,752 1.708 2011-04-14
2390 2011-04-15 1,374,000 243,600 0.04 3,423,840,000 2,335,800 1.700 2011-04-13
2391 2011-04-13 1,130,400 15,600 0.03 3,423,840,000 1,912,637 1.692 2011-04-11
2392 2011-04-12 1,114,800 -3,600 0.03 3,423,840,000 1,886,242 1.692 2011-04-08
2393 2011-04-11 1,118,400 -69,600 0.03 3,423,840,000 1,910,227 1.708 2011-04-07
2394 2011-04-08 1,188,000 -1,077,600 0.03 3,423,840,000 2,010,096 1.692 2011-04-06
2395 2011-04-07 2,265,600 -1,239,600 0.07 3,423,840,000 3,794,880 1.675 2011-04-04
2396 2011-04-06 3,505,200 1,222,800 0.10 3,423,840,000 5,958,840 1.700 2011-04-01
2397 2011-04-04 2,282,400 1,028,400 0.07 3,423,840,000 3,880,080 1.700 2011-03-31
2398 2011-03-31 1,254,000 -3,600 0.04 3,423,840,000 2,141,832 1.708 2011-03-29
2399 2011-03-30 1,257,600 -49,200 0.04 3,423,840,000 2,169,360 1.725 2011-03-28
2400 2011-03-29 1,306,800 205,200 0.04 3,423,840,000 2,232,014 1.708 2011-03-25
2401 2011-03-28 1,101,600 -105,600 0.03 3,423,840,000 1,826,453 1.658 2011-03-24
2402 2011-03-25 1,207,200 152,400 0.04 3,423,840,000 2,012,402 1.667 2011-03-23
2403 2011-03-23 1,054,800 -1,032,000 0.03 3,423,840,000 1,696,118 1.608 2011-03-21
2404 2011-03-22 2,086,800 3,600 0.06 3,423,840,000 3,443,220 1.650 2011-03-18
2405 2011-03-21 2,083,200 1,401,600 0.06 3,423,840,000 3,420,614 1.642 2011-03-17
2406 2011-03-18 681,600 87,600 0.02 3,423,840,000 1,119,187 1.642 2011-03-16
2407 2011-03-16 594,000 -1,519,200 0.02 3,423,840,000 990,198 1.667 2011-03-14
2408 2011-03-14 2,113,200 1,551,600 0.06 3,423,840,000 3,522,704 1.667 2011-03-10
2409 2011-03-11 561,600 324,000 0.02 3,423,840,000 936,187 1.667 2011-03-09
2410 2011-03-10 237,600 -1,554,000 0.01 3,423,840,000 396,079 1.667 2011-03-08
2411 2011-03-09 1,791,600 2,400 0.05 3,423,840,000 2,986,597 1.667 2011-03-07
2412 2011-03-07 1,789,200 1,402,800 0.05 3,423,840,000 2,996,910 1.675 2011-03-03
2413 2011-03-03 386,400 -1,476,000 0.01 3,423,840,000 634,469 1.642 2011-03-01
2414 2011-03-01 1,862,400 1,074,000 0.05 3,423,840,000 3,058,061 1.642 2011-02-25
2415 2011-02-28 788,400 3,600 0.02 3,423,840,000 1,300,860 1.650 2011-02-24
2416 2011-02-24 784,800 -6,000 0.02 3,423,840,000 1,294,920 1.650 2011-02-22
2417 2011-02-23 790,800 -992,400 0.02 3,423,840,000 1,324,590 1.675 2011-02-21
2418 2011-02-22 1,783,200 6,000 0.05 3,423,840,000 3,090,286 1.733 2011-02-18
2419 2011-02-21 1,777,200 1,141,200 0.05 3,423,840,000 3,095,882 1.742 2011-02-17
2420 2011-02-17 636,000 -1,155,600 0.02 3,423,840,000 1,102,188 1.733 2011-02-15
2421 2011-02-15 1,791,600 1,136,400 0.05 3,423,840,000 3,045,720 1.700 2011-02-11
2422 2011-02-10 655,200 -391,200 0.02 3,423,840,000 1,157,738 1.767 2011-02-08
2423 2011-02-09 1,046,400 -541,200 0.03 3,423,840,000 1,822,829 1.742 2011-02-07
2424 2011-02-07 1,587,600 1,224,000 0.05 3,423,840,000 2,830,691 1.783 2011-01-31
2425 2011-01-31 363,600 -1,411,200 0.01 3,423,840,000 636,300 1.750 2011-01-27
2426 2011-01-27 1,774,800 1,095,600 0.05 3,423,840,000 3,164,468 1.783 2011-01-25
2427 2011-01-25 679,200 -770,400 0.02 3,423,840,000 1,171,620 1.725 2011-01-21
2428 2011-01-21 1,449,600 694,800 0.04 3,423,840,000 2,609,280 1.800 2011-01-19
2429 2011-01-20 754,800 176,400 0.02 3,423,840,000 1,352,602 1.792 2011-01-18
2430 2011-01-19 578,400 192,000 0.02 3,423,840,000 1,036,493 1.792 2011-01-17
2431 2011-01-17 386,400 -1,075,200 0.01 3,423,840,000 692,429 1.792 2011-01-13
2432 2011-01-13 1,461,600 504,000 0.04 3,423,840,000 2,703,960 1.850 2011-01-11
2433 2011-01-12 957,600 716,400 0.03 3,423,840,000 1,771,560 1.850 2011-01-10
2434 2011-01-10 241,200 -836,400 0.01 3,423,840,000 442,120 1.833 2011-01-06
2435 2011-01-05 1,077,600 -691,200 0.03 3,423,840,000 1,966,620 1.825 2011-01-03
2436 2011-01-04 1,768,800 796,800 0.05 3,423,840,000 3,258,130 1.842 2010-12-30
2437 2010-12-30 972,000 -606,000 0.03 3,423,840,000 1,757,376 1.808 2010-12-28
2438 2010-12-29 1,578,000 1,029,600 0.05 3,423,840,000 2,867,226 1.817 2010-12-23
2439 2010-12-23 548,400 -1,018,800 0.02 3,423,840,000 1,005,217 1.833 2010-12-21
2440 2010-12-22 1,567,200 -246,000 0.05 3,423,840,000 2,833,498 1.808 2010-12-20
2441 2010-12-17 1,813,200 759,600 0.05 3,423,840,000 3,158,594 1.742 2010-12-15
2442 2010-12-16 1,053,600 129,600 0.03 3,423,840,000 1,835,371 1.742 2010-12-14
2443 2010-12-15 924,000 664,800 0.03 3,423,840,000 1,617,000 1.750 2010-12-13
2444 2010-12-13 259,200 -1,209,600 0.01 3,423,840,000 451,526 1.742 2010-12-09
2445 2010-12-08 1,468,800 1,129,200 0.04 3,423,840,000 2,618,870 1.783 2010-12-06
2446 2010-12-06 339,600 -1,214,400 0.01 3,423,840,000 602,790 1.775 2010-12-02
2447 2010-12-02 1,554,000 525,600 0.05 3,423,840,000 2,719,500 1.750 2010-11-30
2448 2010-11-30 1,028,400 536,400 0.03 3,423,840,000 1,791,473 1.742 2010-11-26
2449 2010-11-29 492,000 196,800 0.01 3,423,840,000 852,636 1.733 2010-11-25
2450 2010-11-25 295,200 -934,800 0.01 3,423,840,000 511,582 1.733 2010-11-23
2451 2010-11-23 1,230,000 -295,200 0.04 3,423,840,000 2,214,000 1.800 2010-11-19
2452 2010-11-22 1,525,200 -264,000 0.04 3,423,840,000 2,821,620 1.850 2010-11-18
2453 2010-11-19 1,789,200 1,471,200 0.05 3,423,840,000 3,206,246 1.792 2010-11-17
2454 2010-11-17 318,000 -1,446,000 0.01 3,423,840,000 593,706 1.867 2010-11-15
2455 2010-11-15 1,764,000 1,594,800 0.05 3,423,840,000 3,321,612 1.883 2010-11-11
2456 2010-11-12 169,200 -42,000 0.00 3,423,840,000 318,604 1.883 2010-11-10
2457 2010-11-11 211,200 42,000 0.01 3,423,840,000 406,560 1.925 2010-11-09
2458 2010-11-10 169,200 -1,100,400 0.00 3,423,840,000 307,436 1.817 2010-11-08
2459 2010-11-09 1,269,600 618,000 0.04 3,423,840,000 2,253,540 1.775 2010-11-05
2460 2010-11-05 651,600 -390,000 0.02 3,423,840,000 1,151,377 1.767 2010-11-03
2461 2010-11-03 1,041,600 890,400 0.03 3,423,840,000 1,857,173 1.783 2010-11-01
2462 2010-11-01 151,200 -44,400 0.00 3,423,840,000 268,380 1.775 2010-10-28
2463 2010-10-05 195,600 -120,000 0.01 3,423,840,000 358,535 1.833 2010-09-30
2464 2010-08-06 315,600 44,400 0.01 3,423,840,000 617,945 1.958 2010-08-04
2465 2010-08-02 271,200 -36,000 0.01 3,423,840,000 547,010 2.017 2010-07-29
2466 2010-07-29 307,200 -36,000 0.01 3,423,840,000 611,942 1.992 2010-07-27
2467 2010-07-28 343,200 -24,000 0.01 3,423,840,000 692,234 2.017 2010-07-26
2468 2010-07-27 367,200 -12,000 0.01 3,423,840,000 752,760 2.050 2010-07-23
2469 2010-07-26 379,200 -84,000 0.01 3,423,840,000 770,914 2.033 2010-07-22
2470 2010-07-23 463,200 -96,000 0.01 3,423,840,000 937,980 2.025 2010-07-21
2471 2010-05-10 559,200 -3,600 0.02 3,423,840,000 1,044,026 1.867 2010-05-06
2472 2010-04-30 562,800 45,600 0.02 3,423,840,000 1,233,658 2.192 2010-04-28
2473 2010-04-29 517,200 -60,000 0.02 3,423,840,000 1,133,702 2.192 2010-04-27
2474 2010-04-28 577,200 -63,600 0.02 3,423,840,000 1,298,700 2.250 2010-04-26
2475 2010-04-27 640,800 -44,400 0.02 3,423,840,000 1,441,800 2.250 2010-04-23
2476 2010-04-26 685,200 -15,600 0.02 3,423,840,000 1,558,830 2.275 2010-04-22
2477 2010-04-22 700,800 24,000 0.02 3,423,840,000 1,571,194 2.242 2010-04-20
2478 2010-04-21 676,800 -8,400 0.02 3,423,840,000 1,545,134 2.283 2010-04-19
2479 2010-04-20 685,200 -48,000 0.02 3,423,840,000 1,547,182 2.258 2010-04-16
2480 2010-04-16 733,200 72,000 0.02 3,423,840,000 1,741,350 2.375 2010-04-14
2481 2010-04-15 661,200 12,000 0.02 3,423,840,000 1,553,820 2.350 2010-04-13
2482 2010-04-14 649,200 -382,800 0.02 3,423,840,000 1,536,656 2.367 2010-04-12
2483 2010-04-13 1,032,000 849,600 0.03 3,423,840,000 2,494,344 2.417 2010-04-09
2484 2010-04-12 182,400 -2,400 0.01 3,423,840,000 420,979 2.308 2010-04-08
2485 2010-04-09 184,800 -2,400 0.01 3,423,840,000 428,182 2.317 2010-04-07
2486 2010-04-08 187,200 -4,800 0.01 3,423,840,000 435,240 2.325 2010-04-01
2487 2010-03-31 192,000 60,000 0.01 3,423,840,000 447,936 2.333 2010-03-29
2488 2010-03-30 132,000 4,800 0.00 3,423,840,000 307,956 2.333 2010-03-26
2489 2010-03-26 127,200 -60,000 0.00 3,423,840,000 296,758 2.333 2010-03-24
2490 2010-03-25 187,200 -96,000 0.01 3,423,840,000 436,738 2.333 2010-03-23
2491 2010-03-24 283,200 -7,200 0.01 3,423,840,000 649,094 2.292 2010-03-22
2492 2010-03-23 290,400 120,000 0.01 3,423,840,000 689,700 2.375 2010-03-19
2493 2010-03-19 170,400 48,000 0.00 3,423,840,000 396,180 2.325 2010-03-17
2494 2010-03-18 122,400 12,000 0.00 3,423,840,000 278,460 2.275 2010-03-16
2495 2010-03-17 110,400 -48,000 0.00 3,423,840,000 255,797 2.317 2010-03-15
2496 2010-03-16 158,400 21,600 0.00 3,423,840,000 368,280 2.325 2010-03-12
2497 2010-03-15 136,800 -643,200 0.00 3,423,840,000 320,386 2.342 2010-03-11
2498 2010-03-12 780,000 -1,360,800 0.02 3,423,840,000 1,885,260 2.417 2010-03-10
2499 2010-03-11 2,140,800 24,000 0.06 3,423,840,000 4,780,406 2.233 2010-03-09
2500 2010-03-10 2,116,800 420,000 0.06 3,423,840,000 4,640,026 2.192 2010-03-08
2501 2010-03-08 1,696,800 -199,200 0.05 3,423,840,000 3,648,120 2.150 2010-03-04
2502 2010-03-04 1,896,000 -10,552,800 0.06 3,423,840,000 4,186,368 2.208 2010-03-02
2503 2010-03-02 12,448,800 -468,000 0.36 3,423,840,000 27,486,950 2.208 2010-02-26
2504 2010-02-26 12,916,800 181,200 0.38 3,423,840,000 28,636,546 2.217 2010-02-24
2505 2010-02-24 12,735,600 950,400 0.37 3,423,840,000 27,916,435 2.192 2010-02-22
2506 2010-02-22 11,785,200 -1,039,200 0.34 3,423,840,000 25,927,440 2.200 2010-02-18
2507 2010-02-18 12,824,400 304,800 0.37 3,423,840,000 28,111,085 2.192 2010-02-12
2508 2010-02-17 12,519,600 1,018,800 0.37 3,423,840,000 27,643,277 2.208 2010-02-11
2509 2010-02-12 11,500,800 658,800 0.34 3,423,840,000 25,301,760 2.200 2010-02-10
2510 2010-02-11 10,842,000 -12,000 0.32 3,423,840,000 23,852,400 2.200 2010-02-09
2511 2010-02-10 10,854,000 -134,400 0.32 3,423,840,000 24,334,668 2.242 2010-02-08
2512 2010-02-09 10,988,400 0.32 3,423,840,000 24,910,703 2.267 2010-02-05

Webb-site Database - Powered By Linux Group

Back to top