China SCE Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01966  2010-02-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.079 2026-02-03
2 2026-02-04 0.079 2026-02-02
3 2026-02-03 0.083 2026-01-30
4 2026-01-23 2,543,800 100,000 0.06 4,222,986,126 198,416 0.078 2026-01-21
5 2025-10-24 2,443,800 -110,000 0.06 4,222,986,126 244,380 0.100 2025-10-22
6 2025-07-02 2,553,800 600,000 0.06 4,222,986,126 283,472 0.111 2025-06-27
7 2024-11-11 1,953,800 33,000 0.05 4,222,986,126 402,483 0.206 2024-11-07
8 2024-11-08 1,920,800 250,000 0.05 4,222,986,126 357,269 0.186 2024-11-06
9 2024-10-18 1,670,800 -55,000 0.04 4,222,986,126 350,868 0.210 2024-10-16
10 2024-10-08 1,725,800 -15,000 0.04 4,222,986,126 560,885 0.325 2024-10-04
11 2024-10-07 1,740,800 268,000 0.04 4,222,986,126 583,168 0.335 2024-10-03
12 2024-10-04 1,472,800 -653,000 0.03 4,222,986,126 449,204 0.305 2024-10-02
13 2024-10-03 2,125,800 115,000 0.05 4,222,986,126 380,518 0.179 2024-09-30
14 2024-10-02 2,010,800 39,000 0.05 4,222,986,126 285,534 0.142 2024-09-27
15 2024-09-30 1,971,800 -250,000 0.05 4,222,986,126 258,306 0.131 2024-09-26
16 2024-09-12 2,221,800 200,000 0.05 4,222,986,126 253,285 0.114 2024-09-10
17 2024-08-15 2,021,800 -600,000 0.05 4,222,986,126 274,965 0.136 2024-08-13
18 2024-05-28 2,621,800 600,000 0.06 4,222,986,126 498,142 0.190 2024-05-24
19 2024-05-02 2,021,800 600,000 0.05 4,222,986,126 272,943 0.135 2024-04-29
20 2024-04-22 1,421,800 30,000 0.03 4,222,986,126 162,085 0.114 2024-04-18
21 2024-04-18 1,391,800 -600,000 0.03 4,222,986,126 167,016 0.120 2024-04-16
22 2024-04-03 1,991,800 -600,000 0.05 4,222,986,126 256,942 0.129 2024-03-28
23 2024-02-28 2,591,800 30,000 0.06 4,222,986,126 427,647 0.165 2024-02-26
24 2024-02-27 2,561,800 10,000 0.06 4,222,986,126 412,450 0.161 2024-02-23
25 2024-02-07 2,551,800 10,000 0.06 4,222,986,126 387,874 0.152 2024-02-05
26 2024-01-24 2,541,800 20,000 0.06 4,222,986,126 371,103 0.146 2024-01-22
27 2024-01-19 2,521,800 10,000 0.06 4,222,986,126 380,792 0.151 2024-01-17
28 2024-01-16 2,511,800 10,000 0.06 4,222,986,126 421,982 0.168 2024-01-12
29 2024-01-15 2,501,800 1,012,000 0.06 4,222,986,126 420,302 0.168 2024-01-11
30 2024-01-12 1,489,800 187,000 0.04 4,222,986,126 241,348 0.162 2024-01-10
31 2024-01-09 1,302,800 10,000 0.03 4,222,986,126 212,356 0.163 2024-01-05
32 2023-12-20 1,292,800 20,000 0.03 4,222,986,126 219,776 0.170 2023-12-18
33 2023-12-18 1,272,800 10,000 0.03 4,222,986,126 216,376 0.170 2023-12-14
34 2023-12-15 1,262,800 10,000 0.03 4,222,986,126 210,888 0.167 2023-12-13
35 2023-12-13 1,252,800 10,000 0.03 4,222,986,126 202,954 0.162 2023-12-11
36 2023-12-08 1,242,800 10,000 0.03 4,222,986,126 217,490 0.175 2023-12-06
37 2023-12-07 1,232,800 10,000 0.03 4,222,986,126 218,206 0.177 2023-12-05
38 2023-12-06 1,222,800 10,000 0.03 4,222,986,126 218,881 0.179 2023-12-04
39 2023-11-28 1,212,800 10,000 0.03 4,222,986,126 293,498 0.242 2023-11-24
40 2023-11-27 1,202,800 -400,000 0.03 4,222,986,126 285,064 0.237 2023-11-23
41 2023-11-20 1,602,800 10,000 0.04 4,222,986,126 290,107 0.181 2023-11-16
42 2023-11-13 1,592,800 -200,000 0.04 4,222,986,126 307,410 0.193 2023-11-09
43 2023-11-08 1,792,800 20,000 0.04 4,222,986,126 315,533 0.176 2023-11-06
44 2023-11-07 1,772,800 50,000 0.04 4,222,986,126 306,694 0.173 2023-11-03
45 2023-11-02 1,722,800 -1,000,000 0.04 4,222,986,126 299,767 0.174 2023-10-31
46 2023-10-30 2,722,800 10,000 0.06 4,222,986,126 517,332 0.190 2023-10-26
47 2023-10-19 2,712,800 50,000 0.06 4,222,986,126 553,411 0.204 2023-10-17
48 2023-10-18 2,662,800 138,000 0.06 4,222,986,126 500,606 0.188 2023-10-16
49 2023-10-16 2,524,800 400,000 0.06 4,222,986,126 542,832 0.215 2023-10-12
50 2023-10-12 2,124,800 50,000 0.05 4,222,986,126 480,205 0.226 2023-10-10
51 2023-10-10 2,074,800 -105,000 0.05 4,222,986,126 529,074 0.255 2023-10-06
52 2023-10-09 2,179,800 170,000 0.05 4,222,986,126 534,051 0.245 2023-10-05
53 2023-10-06 2,009,800 50,000 0.05 4,222,986,126 542,646 0.270 2023-10-04
54 2023-09-29 1,959,800 50,000 0.05 4,222,986,126 568,342 0.290 2023-09-27
55 2023-09-27 1,909,800 200,000 0.05 4,222,986,126 553,842 0.290 2023-09-25
56 2023-09-21 1,709,800 300,000 0.04 4,222,986,126 564,234 0.330 2023-09-19
57 2023-09-20 1,409,800 24,000 0.03 4,222,986,126 486,381 0.345 2023-09-18
58 2023-09-19 1,385,800 1,000,000 0.03 4,222,986,126 526,604 0.380 2023-09-15
59 2023-09-12 385,800 -20,000 0.01 4,222,986,126 158,178 0.410 2023-09-07
60 2023-09-11 405,800 -230,000 0.01 4,222,986,126 180,581 0.445 2023-09-06
61 2023-09-07 635,800 250,000 0.02 4,222,986,126 241,604 0.380 2023-09-05
62 2023-09-06 385,800 40,000 0.01 4,222,986,126 175,539 0.455 2023-09-04
63 2023-09-05 345,800 -95,000 0.01 4,222,986,126 140,049 0.405 2023-08-31
64 2023-09-04 440,800 -109,000 0.01 4,222,986,126 185,136 0.420 2023-08-30
65 2023-08-29 549,800 -239,000 0.01 4,222,986,126 214,422 0.390 2023-08-25
66 2023-08-28 788,800 -261,000 0.02 4,222,986,126 303,688 0.385 2023-08-24
67 2023-08-25 1,049,800 500,000 0.02 4,222,986,126 383,177 0.365 2023-08-23
68 2023-06-15 549,800 70,000 0.01 4,222,986,126 302,390 0.550 2023-06-13
69 2023-06-08 479,800 54,000 0.01 4,222,986,126 249,496 0.520 2023-06-06
70 2023-01-03 425,800 -43,000 0.01 4,222,986,126 408,768 0.960 2022-12-29
71 2022-12-20 468,800 129,000 0.01 4,222,986,126 525,056 1.120 2022-12-16
72 2022-12-19 339,800 -40,000 0.01 4,222,986,126 380,576 1.120 2022-12-15
73 2022-12-15 379,800 -175,000 0.01 4,222,986,126 429,174 1.130 2022-12-13
74 2022-12-14 554,800 -134,000 0.01 4,222,986,126 643,568 1.160 2022-12-12
75 2022-12-07 688,800 26,000 0.02 4,222,986,126 551,040 0.800 2022-12-05
76 2022-12-02 662,800 -5,644,000 0.02 4,222,986,126 470,588 0.710 2022-11-30
77 2022-11-30 6,306,800 27,000 0.15 4,222,986,126 4,225,556 0.670 2022-11-28
78 2022-11-28 6,279,800 349,000 0.15 4,222,986,126 4,333,062 0.690 2022-11-24
79 2022-11-17 5,930,800 -50,000 0.14 4,222,986,126 4,803,948 0.810 2022-11-15
80 2022-11-16 5,980,800 -3,000 0.14 4,222,986,126 4,605,216 0.770 2022-11-14
81 2022-10-03 5,983,800 -100,000 0.14 4,222,986,126 2,991,900 0.500 2022-09-29
82 2022-09-29 6,083,800 -118,000 0.14 4,222,986,126 3,224,414 0.530 2022-09-27
83 2022-09-26 6,201,800 -117,000 0.15 4,222,986,126 3,410,990 0.550 2022-09-22
84 2022-09-06 6,318,800 100,000 0.15 4,222,986,126 4,044,032 0.640 2022-09-02
85 2022-09-05 6,218,800 -133,000 0.15 4,222,986,126 4,166,596 0.670 2022-09-01
86 2022-09-02 6,351,800 33,000 0.15 4,222,986,126 4,192,188 0.660 2022-08-31
87 2022-08-30 6,318,800 -100,000 0.15 4,222,986,126 4,296,784 0.680 2022-08-26
88 2022-08-29 6,418,800 100,000 0.15 4,222,986,126 4,300,596 0.670 2022-08-25
89 2022-08-19 6,318,800 -100,000 0.15 4,222,133,380 4,423,160 0.700 2022-08-17
90 2022-08-18 6,418,800 -67,000 0.15 4,222,133,380 4,364,784 0.680 2022-08-16
91 2022-08-17 6,485,800 -33,000 0.15 4,222,133,380 4,410,344 0.680 2022-08-15
92 2022-08-16 6,518,800 -150,000 0.15 4,222,133,380 4,563,160 0.700 2022-08-12
93 2022-07-26 6,668,800 -150,000 0.16 4,222,133,380 4,668,160 0.700 2022-07-22
94 2022-07-22 6,818,800 -50,000 0.16 4,222,133,380 4,909,536 0.720 2022-07-20
95 2022-07-19 6,868,800 200,000 0.16 4,222,133,380 4,670,784 0.680 2022-07-15
96 2022-07-18 6,668,800 100,000 0.16 4,222,133,380 5,201,664 0.780 2022-07-14
97 2022-07-13 6,568,800 150,000 0.16 4,222,133,380 5,386,416 0.820 2022-07-11
98 2022-07-12 6,418,800 50,000 0.15 4,222,133,380 5,648,544 0.880 2022-07-08
99 2022-07-11 6,368,800 -60,000 0.15 4,222,133,380 5,413,480 0.850 2022-07-07
100 2022-07-04 6,428,800 235,000 0.15 4,222,133,380 7,007,392 1.090 2022-06-29
101 2022-06-24 6,193,800 -162,000 0.15 4,222,133,380 6,937,056 1.120 2022-06-22
102 2022-06-23 6,355,800 -77,000 0.15 4,222,133,380 7,309,170 1.150 2022-06-21
103 2022-06-22 6,432,800 50,000 0.15 4,222,133,380 7,204,736 1.120 2022-06-20
104 2022-06-17 6,382,800 50,000 0.15 4,222,133,380 6,893,424 1.080 2022-06-15
105 2022-06-15 6,332,800 10,000 0.15 4,222,133,380 6,776,096 1.070 2022-06-13
106 2022-06-01 6,322,800 -50,000 0.15 4,222,133,380 7,334,448 1.160 2022-05-30
107 2022-05-24 6,372,800 189,000 0.15 4,222,133,380 7,838,544 1.230 2022-05-20
108 2022-05-18 6,183,800 -50,000 0.15 4,222,133,380 7,606,074 1.230 2022-05-16
109 2022-05-17 6,233,800 -100,000 0.15 4,222,133,380 7,542,898 1.210 2022-05-13
110 2022-05-16 6,333,800 150,000 0.15 4,222,133,380 7,093,856 1.120 2022-05-12
111 2022-05-13 6,183,800 5,644,000 0.15 4,222,133,380 7,420,560 1.200 2022-05-11
112 2022-05-11 539,800 -50,000 0.01 4,222,133,380 690,944 1.280 2022-05-06
113 2022-05-10 589,800 -250,000 0.01 4,222,133,380 790,332 1.340 2022-05-05
114 2022-05-06 839,800 -217,000 0.02 4,222,133,380 1,175,720 1.400 2022-05-04
115 2022-05-05 1,056,800 200,000 0.03 4,222,133,380 1,511,224 1.430 2022-05-03
116 2022-05-04 856,800 167,000 0.02 4,222,133,380 1,216,656 1.420 2022-04-29
117 2022-05-03 689,800 100,000 0.02 4,222,133,380 938,128 1.360 2022-04-28
118 2022-04-28 589,800 50,000 0.01 4,222,133,380 796,230 1.350 2022-04-26
119 2022-04-22 539,800 100,000 0.01 4,222,133,380 804,302 1.490 2022-04-20
120 2022-04-19 439,800 31,000 0.01 4,222,133,380 703,680 1.600 2022-04-13
121 2022-04-14 408,800 -150,000 0.01 4,222,133,380 629,552 1.540 2022-04-12
122 2022-04-13 558,800 50,000 0.01 4,222,133,380 871,728 1.560 2022-04-11
123 2022-04-12 508,800 83,000 0.01 4,222,133,380 839,520 1.650 2022-04-08
124 2022-04-11 425,800 -124,000 0.01 4,222,133,380 677,022 1.590 2022-04-07
125 2022-04-08 549,800 110,000 0.01 4,222,133,380 885,178 1.610 2022-04-06
126 2022-04-07 439,800 90,000 0.01 4,222,133,380 690,486 1.570 2022-04-04
127 2022-04-01 349,800 -471,000 0.01 4,222,133,380 507,210 1.450 2022-03-30
128 2022-03-29 820,800 471,000 0.02 4,222,133,380 1,099,872 1.340 2022-03-25
129 2022-03-28 349,800 -435,000 0.01 4,222,133,380 486,222 1.390 2022-03-24
130 2022-03-24 784,800 435,000 0.02 4,222,133,380 1,098,720 1.400 2022-03-22
131 2022-03-23 349,800 -440,000 0.01 4,222,133,380 472,230 1.350 2022-03-21
132 2022-03-22 789,800 -6,000 0.02 4,222,133,380 1,097,822 1.390 2022-03-18
133 2022-03-21 795,800 446,000 0.02 4,222,133,380 1,122,078 1.410 2022-03-17
134 2022-01-25 349,800 20,000 0.01 4,222,133,380 657,624 1.880 2022-01-21
135 2021-04-23 329,800 -3,250,000 0.01 4,222,133,380 1,180,684 3.580 2021-04-21
136 2021-04-13 3,579,800 -20,000 0.08 4,222,133,380 12,851,482 3.590 2021-04-09
137 2021-04-09 3,599,800 -90,000 0.09 4,222,133,380 13,211,266 3.670 2021-04-07
138 2021-04-07 3,689,800 -30,000 0.09 4,222,133,380 13,283,280 3.600 2021-03-31
139 2021-03-31 3,719,800 -30,000 0.09 4,222,133,380 13,205,290 3.550 2021-03-29
140 2021-03-10 3,749,800 -243,000 0.09 4,222,133,380 12,074,356 3.220 2021-03-08
141 2021-03-09 3,992,800 -695,000 0.09 4,222,133,380 12,697,104 3.180 2021-03-05
142 2021-03-08 4,687,800 624,000 0.11 4,222,133,380 15,329,106 3.270 2021-03-04
143 2021-03-02 4,063,800 -166,000 0.10 4,222,133,380 13,044,798 3.210 2021-02-26
144 2021-03-01 4,229,800 -20,000 0.10 4,222,133,380 14,042,936 3.320 2021-02-25
145 2021-02-26 4,249,800 200,000 0.10 4,222,133,380 13,131,882 3.090 2021-02-24
146 2021-02-25 4,049,800 290,000 0.10 4,222,133,380 13,040,356 3.220 2021-02-23
147 2021-02-22 3,759,800 -174,000 0.09 4,222,133,380 11,279,400 3.000 2021-02-18
148 2021-02-19 3,933,800 -95,000 0.09 4,222,133,380 11,840,738 3.010 2021-02-17
149 2021-02-17 4,028,800 49,000 0.10 4,222,133,380 12,005,824 2.980 2021-02-10
150 2021-02-16 3,979,800 125,000 0.09 4,222,133,380 11,740,410 2.950 2021-02-09
151 2021-01-27 3,854,800 -50,000 0.09 4,222,133,380 12,026,976 3.120 2021-01-25
152 2021-01-25 3,904,800 10,000 0.09 4,222,133,380 12,690,600 3.250 2021-01-21
153 2021-01-21 3,894,800 50,000 0.09 4,222,133,380 12,774,944 3.280 2021-01-19
154 2021-01-19 3,844,800 23,000 0.09 4,222,133,380 11,688,192 3.040 2021-01-15
155 2021-01-14 3,821,800 -20,000 0.09 4,222,133,380 12,076,888 3.160 2021-01-12
156 2021-01-06 3,841,800 10,000 0.09 4,222,133,380 11,909,580 3.100 2021-01-04
157 2020-12-18 3,831,800 -14,000 0.09 4,222,133,380 12,415,032 3.240 2020-12-16
158 2020-12-10 3,845,800 50,000 0.09 4,222,133,380 12,844,972 3.340 2020-12-08
159 2020-12-08 3,795,800 -7,000 0.09 4,222,133,380 13,133,468 3.460 2020-12-04
160 2020-12-02 3,802,800 -30,000 0.09 4,222,133,380 13,499,940 3.550 2020-11-30
161 2020-12-01 3,832,800 -83,000 0.09 4,222,133,380 13,683,096 3.570 2020-11-27
162 2020-11-27 3,915,800 -110,000 0.09 4,222,133,380 13,705,300 3.500 2020-11-25
163 2020-11-25 4,025,800 -40,000 0.10 4,222,133,380 13,929,268 3.460 2020-11-23
164 2020-11-18 4,065,800 20,000 0.10 4,222,133,380 13,986,352 3.440 2020-11-16
165 2020-11-16 4,045,800 -10,000 0.10 4,222,133,380 14,443,506 3.570 2020-11-12
166 2020-11-13 4,055,800 -17,000 0.10 4,222,133,380 14,722,554 3.630 2020-11-11
167 2020-11-10 4,072,800 -120,000 0.10 4,222,133,380 14,376,984 3.530 2020-11-06
168 2020-11-09 4,192,800 80,000 0.10 4,222,133,380 14,549,016 3.470 2020-11-05
169 2020-11-06 4,112,800 100,000 0.10 4,222,133,380 13,901,264 3.380 2020-11-04
170 2020-11-05 4,012,800 13,000 0.10 4,222,133,380 13,483,008 3.360 2020-11-03
171 2020-11-04 3,999,800 -34,000 0.09 4,222,133,380 13,439,328 3.360 2020-11-02
172 2020-11-03 4,033,800 254,000 0.10 4,222,133,380 13,392,216 3.320 2020-10-30
173 2020-11-02 3,779,800 340,000 0.09 4,222,133,380 12,662,330 3.350 2020-10-29
174 2020-10-30 3,439,800 200,000 0.08 4,222,133,380 11,454,534 3.330 2020-10-28
175 2020-10-29 3,239,800 22,000 0.08 4,222,133,380 11,015,320 3.400 2020-10-27
176 2020-10-16 3,217,800 6,000 0.08 4,222,133,380 11,519,724 3.580 2020-10-14
177 2020-10-15 3,211,800 40,000 0.08 4,222,133,380 11,851,542 3.690 2020-10-12
178 2020-10-14 3,171,800 75,000 0.08 4,222,133,380 11,481,916 3.620 2020-10-09
179 2020-10-12 3,096,800 18,000 0.07 4,222,133,380 11,086,544 3.580 2020-10-08
180 2020-10-09 3,078,800 -9,000 0.07 4,222,133,380 10,929,740 3.550 2020-10-07
181 2020-10-06 3,087,800 -10,000 0.07 4,222,133,380 10,683,788 3.460 2020-09-30
182 2020-09-23 3,097,800 -10,000 0.07 4,202,133,380 11,275,992 3.640 2020-09-21
183 2020-09-21 3,107,800 10,000 0.07 4,202,133,380 11,685,328 3.760 2020-09-17
184 2020-09-17 3,097,800 -15,000 0.07 4,202,133,380 11,523,816 3.720 2020-09-15
185 2020-09-10 3,112,800 250,000 0.07 4,202,133,380 12,077,664 3.880 2020-09-08
186 2020-09-09 2,862,800 474,000 0.07 4,202,133,380 11,021,780 3.850 2020-09-07
187 2020-09-08 2,388,800 44,000 0.06 4,202,133,380 9,387,984 3.930 2020-09-04
188 2020-09-04 2,344,800 4,000 0.06 4,202,133,380 9,308,856 3.970 2020-09-02
189 2020-09-03 2,340,800 20,000 0.06 4,202,133,380 9,386,608 4.010 2020-09-01
190 2020-09-02 2,320,800 10,000 0.06 4,202,133,380 9,376,032 4.040 2020-08-31
191 2020-08-31 2,310,800 -66,000 0.05 4,202,133,380 9,358,740 4.050 2020-08-27
192 2020-08-25 2,376,800 10,000 0.06 4,202,133,380 10,172,704 4.280 2020-08-21
193 2020-08-24 2,366,800 -100,000 0.06 4,202,133,380 9,845,888 4.160 2020-08-20
194 2020-08-21 2,466,800 -45,000 0.06 4,202,133,380 9,743,860 3.950 2020-08-19
195 2020-08-20 2,511,800 315,000 0.06 4,202,133,380 9,770,902 3.890 2020-08-18
196 2020-08-19 2,196,800 61,000 0.05 4,202,133,380 8,589,488 3.910 2020-08-17
197 2020-08-18 2,135,800 -70,000 0.05 4,202,133,380 8,180,114 3.830 2020-08-14
198 2020-08-12 2,205,800 -50,000 0.05 4,202,133,380 7,764,416 3.520 2020-08-10
199 2020-08-03 2,255,800 20,000 0.05 4,202,133,380 8,053,206 3.570 2020-07-30
200 2020-07-31 2,235,800 20,000 0.05 4,202,133,380 8,115,954 3.630 2020-07-29
201 2020-07-28 2,215,800 50,000 0.05 4,202,133,380 7,999,038 3.610 2020-07-24
202 2020-07-24 2,165,800 200,000 0.05 4,182,133,380 7,991,802 3.690 2020-07-22
203 2020-07-23 1,965,800 80,000 0.05 4,182,133,380 7,470,040 3.800 2020-07-21
204 2020-07-22 1,885,800 30,000 0.05 4,182,133,380 7,335,762 3.890 2020-07-20
205 2020-07-17 1,855,800 10,000 0.04 4,182,133,380 7,052,040 3.800 2020-07-15
206 2020-07-16 1,845,800 30,000 0.04 4,182,133,380 7,106,330 3.850 2020-07-14
207 2020-07-14 1,815,800 -60,000 0.04 4,182,133,380 7,136,094 3.930 2020-07-10
208 2020-07-07 1,875,800 -30,000 0.04 4,182,133,380 7,109,282 3.790 2020-07-03
209 2020-07-06 1,905,800 -20,000 0.05 4,182,133,380 6,994,286 3.670 2020-07-02
210 2020-06-29 1,925,800 106,000 0.05 4,182,133,380 6,605,494 3.430 2020-06-24
211 2020-06-26 1,819,800 -4,000 0.04 4,182,133,380 6,587,676 3.620 2020-06-23
212 2020-06-22 1,823,800 -22,000 0.04 4,182,133,380 6,583,918 3.610 2020-06-18
213 2020-06-19 1,845,800 -4,000 0.04 4,182,133,380 6,497,216 3.520 2020-06-17
214 2020-06-18 1,849,800 -10,000 0.04 4,182,133,380 6,381,810 3.450 2020-06-16
215 2020-06-17 1,859,800 10,000 0.04 4,182,133,380 6,286,124 3.380 2020-06-15
216 2020-06-15 1,849,800 634,000 0.04 4,182,133,380 6,363,312 3.440 2020-06-11
217 2020-06-12 1,215,800 -10,000 0.03 4,182,133,380 4,340,406 3.570 2020-06-10
218 2020-06-11 1,225,800 -8,000 0.03 4,182,133,380 4,449,654 3.630 2020-06-09
219 2020-06-10 1,233,800 -28,000 0.03 4,182,133,380 4,417,004 3.580 2020-06-08
220 2020-06-09 1,261,800 2,000 0.03 4,182,133,380 4,416,300 3.500 2020-06-05
221 2020-06-08 1,259,800 21,000 0.03 4,182,133,380 4,371,506 3.470 2020-06-04
222 2020-06-05 1,238,800 -10,000 0.03 4,182,133,380 4,323,412 3.490 2020-06-03
223 2020-06-03 1,248,800 -29,000 0.03 4,182,133,380 4,308,360 3.450 2020-06-01
224 2020-06-02 1,277,800 20,000 0.03 4,182,133,380 4,088,960 3.200 2020-05-29
225 2020-05-29 1,257,800 2,000 0.03 4,182,133,380 4,075,272 3.240 2020-05-27
226 2020-05-28 1,255,800 -3,000 0.03 4,182,133,380 4,156,698 3.310 2020-05-26
227 2020-05-27 1,258,800 40,000 0.03 4,182,133,380 4,078,512 3.240 2020-05-25
228 2020-05-26 1,218,800 50,000 0.03 4,182,133,380 3,924,536 3.220 2020-05-22
229 2020-05-25 1,168,800 20,000 0.03 4,182,133,380 3,927,168 3.360 2020-05-21
230 2020-05-20 1,148,800 -3,000 0.03 4,182,133,380 3,917,408 3.410 2020-05-18
231 2020-05-19 1,151,800 22,000 0.03 4,182,133,380 3,881,566 3.370 2020-05-15
232 2020-05-18 1,129,800 27,000 0.03 4,182,133,380 3,841,320 3.400 2020-05-14
233 2020-05-14 1,102,800 131,000 0.03 4,182,133,380 3,771,576 3.420 2020-05-12
234 2020-05-13 971,800 10,000 0.02 4,182,133,380 3,420,736 3.520 2020-05-11
235 2020-05-12 961,800 -20,000 0.02 4,182,133,380 3,347,064 3.480 2020-05-08
236 2020-05-11 981,800 50,000 0.02 4,182,133,380 3,239,940 3.300 2020-05-07
237 2020-05-08 931,800 50,000 0.02 4,182,133,380 3,065,622 3.290 2020-05-06
238 2020-04-28 881,800 -10,000 0.02 4,182,133,380 2,909,940 3.300 2020-04-24
239 2020-04-22 891,800 350,000 0.02 4,182,133,380 3,058,874 3.430 2020-04-20
240 2020-04-21 541,800 -134,000 0.01 4,182,133,380 1,907,136 3.520 2020-04-17
241 2020-04-17 675,800 -4,000 0.02 4,182,133,380 2,358,542 3.490 2020-04-15
242 2020-04-14 679,800 -50,000 0.02 4,182,133,380 2,386,098 3.510 2020-04-08
243 2020-04-08 729,800 5,000 0.02 4,182,133,380 2,488,618 3.410 2020-04-06
244 2020-04-07 724,800 -15,000 0.02 4,182,133,380 2,420,832 3.340 2020-04-03
245 2020-04-03 739,800 72,000 0.02 4,182,133,380 2,456,136 3.320 2020-04-01
246 2020-04-02 667,800 124,000 0.02 4,182,133,380 2,303,910 3.450 2020-03-31
247 2020-03-30 543,800 -3,000 0.01 4,182,133,380 1,865,234 3.430 2020-03-26
248 2020-03-24 546,800 50,000 0.01 4,182,133,380 1,788,036 3.270 2020-03-20
249 2020-03-23 496,800 -10,000 0.01 4,182,133,380 1,554,984 3.130 2020-03-19
250 2020-03-11 506,800 40,000 0.01 4,182,133,380 2,082,948 4.110 2020-03-09
251 2020-03-06 466,800 50,000 0.01 4,182,133,380 2,081,928 4.460 2020-03-04
252 2020-03-03 416,800 20,000 0.01 4,182,133,380 1,771,400 4.250 2020-02-28
253 2020-02-25 396,800 20,000 0.01 4,182,133,380 1,726,080 4.350 2020-02-21
254 2020-02-20 376,800 -90,000 0.01 4,182,133,380 1,669,224 4.430 2020-02-18
255 2020-02-18 466,800 -20,000 0.01 4,182,133,380 2,119,272 4.540 2020-02-14
256 2020-02-13 486,800 -10,000 0.01 4,182,133,380 2,098,108 4.310 2020-02-11
257 2020-02-10 496,800 -28,000 0.01 4,182,133,380 2,101,464 4.230 2020-02-06
258 2020-02-04 524,800 10,000 0.01 4,182,133,380 2,162,176 4.120 2020-01-31
259 2020-01-30 514,800 55,000 0.01 4,182,133,380 2,265,120 4.400 2020-01-23
260 2020-01-17 459,800 1,000 0.01 4,182,133,380 2,115,080 4.600 2020-01-15
261 2020-01-15 458,800 27,000 0.01 4,182,133,380 2,082,952 4.540 2020-01-13
262 2020-01-10 431,800 -10,000 0.01 4,182,133,380 1,990,598 4.610 2020-01-08
263 2020-01-07 441,800 -10,000 0.01 4,182,133,380 2,116,222 4.790 2020-01-03
264 2020-01-06 451,800 10,000 0.01 4,182,133,380 2,155,086 4.770 2020-01-02
265 2020-01-03 441,800 -37,000 0.01 4,182,133,380 2,001,354 4.530 2019-12-30
266 2020-01-02 478,800 3,000 0.01 4,182,133,380 2,130,660 4.450 2019-12-27
267 2019-12-17 475,800 10,000 0.01 4,182,133,380 2,084,004 4.380 2019-12-13
268 2019-12-13 465,800 -50,000 0.01 4,182,133,380 1,993,624 4.280 2019-12-11
269 2019-12-12 515,800 35,000 0.01 4,182,133,380 2,161,202 4.190 2019-12-10
270 2019-12-11 480,800 -25,000 0.01 4,182,133,380 1,966,472 4.090 2019-12-09
271 2019-12-04 505,800 -17,000 0.01 4,182,133,380 1,932,156 3.820 2019-12-02
272 2019-12-02 522,800 17,000 0.01 4,182,133,380 1,981,412 3.790 2019-11-28
273 2019-11-29 505,800 -20,000 0.01 4,182,133,380 1,911,924 3.780 2019-11-27
274 2019-11-28 525,800 -17,000 0.01 4,182,133,380 1,998,040 3.800 2019-11-26
275 2019-11-27 542,800 -20,000 0.01 4,182,133,380 2,062,640 3.800 2019-11-25
276 2019-11-22 562,800 -20,000 0.01 4,182,133,380 2,121,756 3.770 2019-11-20
277 2019-11-20 582,800 -10,000 0.01 4,182,133,380 2,133,048 3.660 2019-11-18
278 2019-11-18 592,800 24,000 0.01 4,182,133,380 2,068,872 3.490 2019-11-14
279 2019-11-14 568,800 20,000 0.01 4,182,133,380 2,076,120 3.650 2019-11-12
280 2019-11-12 548,800 20,000 0.01 4,182,133,380 2,008,608 3.660 2019-11-08
281 2019-10-28 528,800 10,000 0.01 4,126,133,380 1,977,712 3.740 2019-10-24
282 2019-10-24 518,800 17,000 0.01 4,126,133,380 1,955,876 3.770 2019-10-22
283 2019-10-21 501,800 10,000 0.01 4,126,133,380 1,921,894 3.830 2019-10-17
284 2019-10-15 491,800 -18,000 0.01 4,126,133,380 1,795,070 3.650 2019-10-11
285 2019-10-14 509,800 18,000 0.01 4,126,133,380 1,830,182 3.590 2019-10-10
286 2019-10-09 491,800 -18,000 0.01 4,126,133,380 1,785,234 3.630 2019-10-04
287 2019-10-04 509,800 18,000 0.01 4,126,133,380 1,819,986 3.570 2019-10-02
288 2019-09-26 491,800 3,000 0.01 4,126,133,380 1,829,496 3.720 2019-09-24
289 2019-09-23 488,800 15,000 0.01 4,126,133,380 1,872,104 3.830 2019-09-19
290 2019-09-20 473,800 -15,000 0.01 4,126,133,380 1,847,820 3.900 2019-09-18
291 2019-09-19 488,800 15,000 0.01 4,126,133,380 1,881,880 3.850 2019-09-17
292 2019-09-12 473,800 -86,000 0.01 4,126,133,380 1,795,702 3.790 2019-09-10
293 2019-09-03 559,800 -9,000 0.01 4,126,133,380 2,127,240 3.800 2019-08-30
294 2019-08-28 568,800 93,000 0.01 4,126,133,380 2,229,696 3.920 2019-08-26
295 2019-08-26 475,800 -20,000 0.01 4,126,133,380 1,898,442 3.990 2019-08-22
296 2019-08-12 495,800 -10,000 0.01 4,126,133,380 1,884,040 3.800 2019-08-08
297 2019-08-07 505,800 10,000 0.01 4,126,133,380 1,937,214 3.830 2019-08-05
298 2019-08-02 495,800 -2,000 0.01 4,126,133,380 2,126,982 4.290 2019-07-31
299 2019-07-31 497,800 -10,000 0.01 4,126,133,380 2,145,518 4.310 2019-07-29
300 2019-07-30 507,800 -11,000 0.01 4,126,133,380 2,224,164 4.380 2019-07-26
301 2019-07-25 518,800 -100,000 0.01 4,126,133,380 2,137,456 4.120 2019-07-23
302 2019-07-24 618,800 -100,000 0.01 4,126,133,380 2,605,148 4.210 2019-07-22
303 2019-07-23 718,800 -668,000 0.02 4,126,133,380 3,026,148 4.210 2019-07-19
304 2019-07-17 1,386,800 -10,000 0.03 4,126,133,380 5,602,672 4.040 2019-07-15
305 2019-07-10 1,396,800 -20,000 0.03 4,126,133,380 5,531,328 3.960 2019-07-08
306 2019-07-02 1,416,800 -40,000 0.03 4,126,133,380 5,313,000 3.750 2019-06-27
307 2019-06-28 1,456,800 -40,000 0.04 4,126,133,380 5,390,160 3.700 2019-06-26
308 2019-06-24 1,496,800 -40,000 0.04 4,126,133,380 5,583,064 3.730 2019-06-20
309 2019-06-21 1,536,800 -10,000 0.04 4,126,133,380 5,670,792 3.690 2019-06-19
310 2019-06-14 1,546,800 120,000 0.04 4,126,133,380 5,491,140 3.550 2019-06-12
311 2019-06-04 1,426,800 11,000 0.03 4,126,133,380 5,065,140 3.550 2019-05-31
312 2019-05-24 1,415,800 53,000 0.03 4,126,133,380 4,955,300 3.500 2019-05-22
313 2019-05-22 1,362,800 -110,000 0.03 4,126,133,380 4,728,916 3.470 2019-05-20
314 2019-05-16 1,472,800 120,000 0.04 4,126,133,380 5,184,256 3.520 2019-05-14
315 2019-05-14 1,352,800 -140,000 0.03 4,126,133,380 4,761,856 3.520 2019-05-09
316 2019-04-30 1,492,800 20,000 0.04 4,126,133,380 5,568,144 3.730 2019-04-26
317 2019-04-26 1,472,800 100,000 0.04 4,126,133,380 5,478,816 3.720 2019-04-24
318 2019-04-25 1,372,800 50,000 0.03 4,126,133,380 5,079,360 3.700 2019-04-23
319 2019-04-23 1,322,800 -100,000 0.03 4,126,133,380 5,026,640 3.800 2019-04-17
320 2019-04-18 1,422,800 -40,000 0.03 4,126,133,380 5,449,324 3.830 2019-04-16
321 2019-04-15 1,462,800 20,000 0.04 4,126,133,380 5,704,920 3.900 2019-04-11
322 2019-04-12 1,442,800 110,000 0.03 4,126,133,380 5,756,772 3.990 2019-04-10
323 2019-04-09 1,332,800 -15,000 0.03 4,126,133,380 5,264,560 3.950 2019-04-04
324 2019-04-04 1,347,800 -30,000 0.03 4,126,133,380 5,472,068 4.060 2019-04-02
325 2019-04-02 1,377,800 -170,000 0.03 4,126,133,380 5,635,202 4.090 2019-03-29
326 2019-04-01 1,547,800 10,000 0.04 4,126,133,380 6,237,634 4.030 2019-03-28
327 2019-03-26 1,537,800 -155,000 0.04 4,126,133,380 6,166,578 4.010 2019-03-22
328 2019-03-25 1,692,800 -10,000 0.04 4,126,133,380 6,297,216 3.720 2019-03-21
329 2019-03-22 1,702,800 50,000 0.04 4,126,133,380 6,589,836 3.870 2019-03-20
330 2019-03-14 1,652,800 -30,000 0.04 4,126,133,380 5,917,024 3.580 2019-03-12
331 2019-03-13 1,682,800 -20,000 0.04 4,126,133,380 5,772,004 3.430 2019-03-11
332 2019-03-11 1,702,800 -273,000 0.04 4,126,133,380 5,925,744 3.480 2019-03-07
333 2019-03-08 1,975,800 -13,000 0.05 4,126,133,380 7,053,606 3.570 2019-03-06
334 2019-03-07 1,988,800 270,000 0.05 4,126,133,380 6,861,360 3.450 2019-03-05
335 2019-03-06 1,718,800 50,000 0.04 4,126,133,380 5,568,912 3.240 2019-03-04
336 2019-03-05 1,668,800 30,000 0.04 4,126,133,380 5,240,032 3.140 2019-03-01
337 2019-03-01 1,638,800 20,000 0.04 4,126,133,380 5,096,668 3.110 2019-02-27
338 2019-02-27 1,618,800 11,000 0.04 4,126,133,380 5,115,408 3.160 2019-02-25
339 2019-02-20 1,607,800 -10,000 0.04 4,126,133,380 5,032,414 3.130 2019-02-18
340 2019-02-13 1,617,800 90,000 0.04 4,126,133,380 5,112,248 3.160 2019-02-11
341 2019-02-01 1,527,800 30,000 0.04 4,126,133,380 4,873,682 3.190 2019-01-30
342 2019-01-22 1,497,800 -600 0.04 4,087,583,380 4,718,070 3.150 2019-01-18
343 2019-01-15 1,498,400 -800,000 0.04 4,087,583,380 4,495,200 3.000 2019-01-11
344 2019-01-11 2,298,400 -2,200,000 0.06 4,087,583,380 6,780,280 2.950 2019-01-09
345 2018-12-17 4,498,400 18,000 0.11 4,056,133,380 13,135,328 2.920 2018-12-13
346 2018-12-10 4,480,400 -36,000 0.11 4,056,133,380 12,231,492 2.730 2018-12-06
347 2018-11-27 4,516,400 30,000 0.12 3,823,840,000 12,420,100 2.750 2018-11-23
348 2018-11-12 4,486,400 6,000 0.12 3,823,840,000 12,247,872 2.730 2018-11-08
349 2018-11-05 4,480,400 40,000 0.12 3,823,840,000 12,365,904 2.760 2018-11-01
350 2018-09-28 4,440,400 100,000 0.12 3,823,840,000 13,498,816 3.040 2018-09-26
351 2018-09-26 4,340,400 2,800,000 0.11 3,823,840,000 13,802,472 3.180 2018-09-21
352 2018-09-24 1,540,400 200,000 0.04 3,823,840,000 4,759,836 3.090 2018-09-20
353 2018-08-29 1,340,400 7,000 0.04 3,823,840,000 4,852,248 3.620 2018-08-27
354 2018-08-28 1,333,400 -20,000 0.03 3,823,840,000 4,680,234 3.510 2018-08-24
355 2018-08-20 1,353,400 20,000 0.04 3,823,840,000 4,263,210 3.150 2018-08-16
356 2018-08-17 1,333,400 -20,000 0.03 3,823,840,000 4,160,208 3.120 2018-08-15
357 2018-08-15 1,353,400 100,000 0.04 3,823,840,000 4,263,210 3.150 2018-08-13
358 2018-08-14 1,253,400 50,000 0.03 3,823,840,000 4,123,686 3.290 2018-08-10
359 2018-08-10 1,203,400 10,000 0.03 3,823,840,000 3,790,710 3.150 2018-08-08
360 2018-07-31 1,193,400 30,000 0.03 3,823,840,000 4,188,834 3.510 2018-07-27
361 2018-07-27 1,163,400 20,000 0.03 3,823,840,000 4,118,436 3.540 2018-07-25
362 2018-07-26 1,143,400 40,000 0.03 3,823,840,000 4,001,900 3.500 2018-07-24
363 2018-07-23 1,103,400 40,000 0.03 3,823,840,000 3,740,526 3.390 2018-07-19
364 2018-07-17 1,063,400 20,000 0.03 3,823,840,000 3,743,168 3.520 2018-07-13
365 2018-07-12 1,043,400 30,000 0.03 3,823,840,000 3,777,108 3.620 2018-07-10
366 2018-07-11 1,013,400 -48,000 0.03 3,823,840,000 3,749,580 3.700 2018-07-09
367 2018-07-10 1,061,400 -50,000 0.03 3,823,840,000 3,736,128 3.520 2018-07-06
368 2018-06-29 1,111,400 -20,000 0.03 3,823,840,000 3,989,926 3.590 2018-06-27
369 2018-06-25 1,131,400 20,000 0.03 3,823,840,000 4,480,344 3.960 2018-06-21
370 2018-06-22 1,111,400 -20,000 0.03 3,823,840,000 4,390,030 3.950 2018-06-20
371 2018-06-12 1,131,400 23,000 0.03 3,823,840,000 4,638,740 4.100 2018-06-08
372 2018-06-08 1,108,400 90,000 0.03 3,823,840,000 4,655,280 4.200 2018-06-06
373 2018-06-07 1,018,400 24,000 0.03 3,823,840,000 4,267,096 4.190 2018-06-05
374 2018-06-06 994,400 10,000 0.03 3,823,840,000 4,156,592 4.180 2018-06-04
375 2018-06-01 984,400 -30,000 0.03 3,823,840,000 4,026,196 4.090 2018-05-30
376 2018-05-31 1,014,400 10,000 0.03 3,823,840,000 4,189,472 4.130 2018-05-29
377 2018-05-24 1,004,400 10,000 0.03 3,823,840,000 4,238,568 4.220 2018-05-21
378 2018-05-23 994,400 48,000 0.03 3,823,840,000 4,206,312 4.230 2018-05-18
379 2018-05-21 946,400 10,000 0.02 3,823,840,000 3,965,416 4.190 2018-05-17
380 2018-05-18 936,400 10,000 0.02 3,823,840,000 3,951,608 4.220 2018-05-16
381 2018-05-17 926,400 20,000 0.02 3,823,840,000 3,788,976 4.090 2018-05-15
382 2018-05-15 906,400 10,000 0.02 3,823,840,000 3,689,048 4.070 2018-05-11
383 2018-05-10 896,400 -700,000 0.02 3,823,840,000 3,504,924 3.910 2018-05-08
384 2018-05-03 1,596,400 -262,000 0.04 3,823,840,000 6,337,708 3.970 2018-04-30
385 2018-04-30 1,858,400 263,000 0.05 3,823,840,000 7,266,344 3.910 2018-04-26
386 2018-04-27 1,595,400 4,000 0.04 3,823,840,000 6,349,692 3.980 2018-04-25
387 2018-04-26 1,591,400 -725,000 0.04 3,823,840,000 6,333,772 3.980 2018-04-24
388 2018-04-18 2,316,400 20,000 0.06 3,823,840,000 9,103,452 3.930 2018-04-16
389 2018-04-17 2,296,400 -42,000 0.06 3,823,840,000 9,231,528 4.020 2018-04-13
390 2018-04-13 2,338,400 697,000 0.06 3,823,840,000 9,540,672 4.080 2018-04-11
391 2018-04-12 1,641,400 730,000 0.04 3,823,840,000 6,729,740 4.100 2018-04-10
392 2018-04-11 911,400 -736,000 0.02 3,823,840,000 3,645,600 4.000 2018-04-09
393 2018-04-10 1,647,400 -12,000 0.04 3,823,840,000 6,639,022 4.030 2018-04-06
394 2018-04-09 1,659,400 1,481,000 0.04 3,823,840,000 6,554,630 3.950 2018-04-04
395 2018-04-06 178,400 -50,000 0.00 3,823,840,000 713,600 4.000 2018-04-03
396 2018-04-04 228,400 -746,000 0.01 3,823,840,000 927,304 4.060 2018-03-29
397 2018-03-29 974,400 767,000 0.03 3,823,840,000 4,072,992 4.180 2018-03-27
398 2018-03-27 207,400 -795,000 0.01 3,823,840,000 846,192 4.080 2018-03-23
399 2018-03-26 1,002,400 -26,000 0.03 3,823,840,000 4,310,320 4.300 2018-03-22
400 2018-03-23 1,028,400 835,000 0.03 3,823,840,000 4,596,948 4.470 2018-03-21
401 2018-03-22 193,400 -30,000 0.01 3,823,840,000 874,168 4.520 2018-03-20
402 2018-03-21 223,400 -766,000 0.01 3,823,840,000 1,032,108 4.620 2018-03-19
403 2018-03-20 989,400 -26,000 0.03 3,823,840,000 4,551,240 4.600 2018-03-16
404 2018-03-19 1,015,400 -30,000 0.03 3,823,840,000 4,386,528 4.320 2018-03-15
405 2018-03-16 1,045,400 826,000 0.03 3,823,840,000 4,369,772 4.180 2018-03-14
406 2018-03-14 219,400 -904,000 0.01 3,823,840,000 866,630 3.950 2018-03-12
407 2018-03-13 1,123,400 904,000 0.03 3,823,840,000 4,381,260 3.900 2018-03-09
408 2018-03-09 219,400 -857,000 0.01 3,823,840,000 844,690 3.850 2018-03-07
409 2018-03-07 1,076,400 857,000 0.03 3,823,840,000 4,144,140 3.850 2018-03-05
410 2018-03-05 219,400 -867,000 0.01 3,823,840,000 873,212 3.980 2018-03-01
411 2018-03-02 1,086,400 -50,000 0.03 3,823,840,000 4,182,640 3.850 2018-02-28
412 2018-03-01 1,136,400 867,000 0.03 3,823,840,000 4,250,136 3.740 2018-02-27
413 2018-02-27 269,400 -771,000 0.01 3,823,840,000 1,053,354 3.910 2018-02-23
414 2018-02-23 1,040,400 768,000 0.03 3,823,840,000 4,151,196 3.990 2018-02-21
415 2018-02-21 272,400 -829,000 0.01 3,823,840,000 1,018,776 3.740 2018-02-14
416 2018-02-20 1,101,400 802,000 0.03 3,823,840,000 4,020,110 3.650 2018-02-13
417 2018-02-13 299,400 -873,000 0.01 3,823,840,000 1,071,852 3.580 2018-02-09
418 2018-02-09 1,172,400 903,000 0.03 3,823,840,000 4,595,808 3.920 2018-02-07
419 2018-02-07 269,400 -876,000 0.01 3,823,840,000 1,155,726 4.290 2018-02-05
420 2018-02-05 1,145,400 793,000 0.03 3,823,840,000 4,902,312 4.280 2018-02-01
421 2018-02-02 352,400 -10,000 0.01 3,823,840,000 1,483,604 4.210 2018-01-31
422 2018-02-01 362,400 -430,000 0.01 3,823,840,000 1,496,712 4.130 2018-01-30
423 2018-01-31 792,400 -30,000 0.02 3,823,840,000 3,343,928 4.220 2018-01-29
424 2018-01-30 822,400 405,000 0.02 3,823,840,000 3,536,320 4.300 2018-01-26
425 2018-01-26 417,400 -189,000 0.01 3,823,840,000 1,769,776 4.240 2018-01-24
426 2018-01-24 606,400 -169,000 0.02 3,823,840,000 2,540,816 4.190 2018-01-22
427 2018-01-19 775,400 232,000 0.02 3,823,840,000 2,946,520 3.800 2018-01-17
428 2018-01-18 543,400 -3,000 0.01 3,823,840,000 2,064,920 3.800 2018-01-16
429 2018-01-16 546,400 2,000 0.01 3,823,840,000 2,076,320 3.800 2018-01-12
430 2018-01-11 544,400 -3,000 0.01 3,823,840,000 2,112,272 3.880 2018-01-09
431 2018-01-10 547,400 -6,000 0.01 3,823,840,000 2,129,386 3.890 2018-01-08
432 2018-01-09 553,400 10,000 0.01 3,823,840,000 2,036,512 3.680 2018-01-05
433 2018-01-04 543,400 20,000 0.01 3,823,840,000 1,950,806 3.590 2018-01-02
434 2017-12-29 523,400 50,000 0.01 3,823,840,000 1,701,050 3.250 2017-12-27
435 2017-12-12 473,400 -20,000 0.01 3,823,840,000 1,505,412 3.180 2017-12-08
436 2017-12-11 493,400 20,000 0.01 3,823,840,000 1,529,540 3.100 2017-12-07
437 2017-11-08 473,400 -30,000 0.01 3,823,840,000 1,637,964 3.460 2017-11-06
438 2017-11-01 503,400 -12,000 0.01 3,823,840,000 1,766,934 3.510 2017-10-30
439 2017-10-30 515,400 -1,200 0.01 3,823,840,000 1,891,518 3.670 2017-10-26
440 2017-10-26 516,600 42,000 0.01 3,823,840,000 1,880,424 3.640 2017-10-24
441 2017-10-11 474,600 -38,800 0.01 3,823,840,000 1,817,718 3.830 2017-10-09
442 2017-10-10 513,400 70,000 0.01 3,823,840,000 2,038,198 3.970 2017-10-06
443 2017-10-06 443,400 10,000 0.01 3,823,840,000 1,707,090 3.850 2017-10-03
444 2017-10-04 433,400 30,000 0.01 3,823,840,000 1,651,254 3.810 2017-09-29
445 2017-09-29 403,400 -10,000 0.01 3,823,840,000 1,557,124 3.860 2017-09-27
446 2017-09-25 413,400 9,000 0.01 3,823,840,000 1,802,424 4.360 2017-09-21
447 2017-09-21 404,400 -1,473,000 0.01 3,823,840,000 1,763,184 4.360 2017-09-19
448 2017-09-20 1,877,400 58,000 0.05 3,823,840,000 8,448,300 4.500 2017-09-18
449 2017-09-19 1,819,400 1,384,000 0.05 3,823,840,000 8,005,360 4.400 2017-09-15
450 2017-09-18 435,400 -7,000 0.01 3,823,840,000 1,963,654 4.510 2017-09-14
451 2017-09-14 442,400 -50,000 0.01 3,823,840,000 1,858,080 4.200 2017-09-12
452 2017-09-13 492,400 57,000 0.01 3,823,840,000 2,043,460 4.150 2017-09-11
453 2017-09-08 435,400 -428,000 0.01 3,823,840,000 1,806,910 4.150 2017-09-06
454 2017-09-06 863,400 -39,000 0.02 3,823,840,000 3,306,822 3.830 2017-09-04
455 2017-09-05 902,400 607,000 0.03 3,423,840,000 3,456,192 3.830 2017-09-01
456 2017-09-04 295,400 20,000 0.01 3,423,840,000 1,181,600 4.000 2017-08-31
457 2017-09-01 275,400 -470,000 0.01 3,423,840,000 1,079,568 3.920 2017-08-30
458 2017-08-30 745,400 470,000 0.02 3,423,840,000 2,877,244 3.860 2017-08-28
459 2017-08-25 275,400 -574,000 0.01 3,423,840,000 1,085,076 3.940 2017-08-22
460 2017-08-24 849,400 76,000 0.02 3,423,840,000 3,312,660 3.900 2017-08-21
461 2017-08-22 773,400 483,000 0.02 3,423,840,000 3,023,994 3.910 2017-08-18
462 2017-08-18 290,400 -427,000 0.01 3,423,840,000 1,103,520 3.800 2017-08-16
463 2017-08-16 717,400 400,000 0.02 3,423,840,000 2,683,076 3.740 2017-08-14
464 2017-08-15 317,400 -30,000 0.01 3,423,840,000 1,161,684 3.660 2017-08-11
465 2017-08-14 347,400 -450,000 0.01 3,423,840,000 1,299,276 3.740 2017-08-10
466 2017-08-10 797,400 556,000 0.02 3,423,840,000 2,998,224 3.760 2017-08-08
467 2017-08-09 241,400 -37,000 0.01 3,423,840,000 898,008 3.720 2017-08-07
468 2017-08-08 278,400 -554,000 0.01 3,423,840,000 1,085,760 3.900 2017-08-04
469 2017-08-07 832,400 30,000 0.02 3,423,840,000 3,246,360 3.900 2017-08-03
470 2017-08-04 802,400 540,000 0.02 3,423,840,000 3,065,168 3.820 2017-08-02
471 2017-08-02 262,400 -473,000 0.01 3,423,840,000 1,002,368 3.820 2017-07-31
472 2017-07-31 735,400 473,000 0.02 3,423,840,000 2,801,874 3.810 2017-07-27
473 2017-07-27 262,400 -538,000 0.01 3,423,840,000 984,000 3.750 2017-07-25
474 2017-07-25 800,400 528,000 0.02 3,423,840,000 3,001,500 3.750 2017-07-21
475 2017-07-24 272,400 10,000 0.01 3,423,840,000 1,018,776 3.740 2017-07-20
476 2017-07-21 262,400 -567,000 0.01 3,423,840,000 989,248 3.770 2017-07-19
477 2017-07-20 829,400 -18,000 0.02 3,423,840,000 3,060,486 3.690 2017-07-18
478 2017-07-19 847,400 492,000 0.02 3,423,840,000 3,194,698 3.770 2017-07-17
479 2017-07-18 355,400 -569,000 0.01 3,423,840,000 1,343,412 3.780 2017-07-14
480 2017-07-17 924,400 9,000 0.03 3,423,840,000 3,466,500 3.750 2017-07-13
481 2017-07-14 915,400 543,800 0.03 3,423,840,000 3,451,058 3.770 2017-07-12
482 2017-07-13 371,600 9,000 0.01 3,423,840,000 1,400,932 3.770 2017-07-11
483 2017-07-12 362,600 -421,000 0.01 3,423,840,000 1,327,116 3.660 2017-07-10
484 2017-07-11 783,600 445,000 0.02 3,423,840,000 2,828,796 3.610 2017-07-07
485 2017-07-10 338,600 1,200 0.01 3,423,840,000 1,229,118 3.630 2017-07-06
486 2017-07-07 337,400 -451,000 0.01 3,423,840,000 1,211,266 3.590 2017-07-05
487 2017-07-06 788,400 -185,000 0.02 3,423,840,000 2,806,704 3.560 2017-07-04
488 2017-07-04 973,400 616,000 0.03 3,423,840,000 3,455,570 3.550 2017-06-30
489 2017-06-30 357,400 -589,000 0.01 3,423,840,000 1,115,088 3.120 2017-06-28
490 2017-06-29 946,400 -120,000 0.03 3,423,840,000 2,962,232 3.130 2017-06-27
491 2017-06-28 1,066,400 649,000 0.03 3,423,840,000 3,305,840 3.100 2017-06-26
492 2017-06-26 417,400 -697,000 0.01 3,423,840,000 1,264,722 3.030 2017-06-22
493 2017-06-23 1,114,400 -10,000 0.03 3,423,840,000 3,365,488 3.020 2017-06-21
494 2017-06-22 1,124,400 369,000 0.03 3,423,840,000 3,373,200 3.000 2017-06-20
495 2017-06-21 755,400 328,000 0.02 3,423,840,000 2,273,754 3.010 2017-06-19
496 2017-06-20 427,400 -595,000 0.01 3,423,840,000 1,277,926 2.990 2017-06-16
497 2017-06-15 1,022,400 502,000 0.03 3,423,840,000 3,087,648 3.020 2017-06-13
498 2017-06-13 520,400 -611,000 0.02 3,423,840,000 1,582,016 3.040 2017-06-09
499 2017-06-12 1,131,400 -3,600 0.03 3,423,840,000 3,473,398 3.070 2017-06-08
500 2017-06-09 1,135,000 704,000 0.03 3,423,840,000 3,473,100 3.060 2017-06-07
501 2017-06-07 431,000 -729,000 0.01 3,423,840,000 1,293,000 3.000 2017-06-05
502 2017-06-05 1,160,000 395,000 0.03 3,423,840,000 3,456,800 2.980 2017-06-01
503 2017-05-29 765,000 -413,000 0.02 3,423,840,000 2,164,950 2.830 2017-05-25
504 2017-05-25 1,178,000 194,000 0.03 3,423,840,000 3,298,400 2.800 2017-05-23
505 2017-05-24 984,000 553,000 0.03 3,423,840,000 2,804,400 2.850 2017-05-22
506 2017-05-23 431,000 -16,000 0.01 3,423,840,000 1,211,110 2.810 2017-05-19
507 2017-05-22 447,000 -751,000 0.01 3,423,840,000 1,242,660 2.780 2017-05-18
508 2017-05-18 1,198,000 751,000 0.03 3,423,840,000 3,366,380 2.810 2017-05-16
509 2017-05-17 447,000 16,000 0.01 3,423,840,000 1,260,540 2.820 2017-05-15
510 2017-05-16 431,000 -452,000 0.01 3,423,840,000 1,232,660 2.860 2017-05-12
511 2017-05-12 883,000 393,000 0.03 3,423,840,000 2,543,040 2.880 2017-05-10
512 2017-05-11 490,000 18,000 0.01 3,423,840,000 1,401,400 2.860 2017-05-09
513 2017-05-09 472,000 -470,000 0.01 3,423,840,000 1,335,760 2.830 2017-05-05
514 2017-05-08 942,000 -20,000 0.03 3,423,840,000 2,712,960 2.880 2017-05-04
515 2017-05-05 962,000 294,000 0.03 3,423,840,000 2,818,660 2.930 2017-05-02
516 2017-05-04 668,000 -585,000 0.02 3,423,840,000 1,963,920 2.940 2017-04-28
517 2017-05-02 1,253,000 15,000 0.04 3,423,840,000 3,683,820 2.940 2017-04-27
518 2017-04-28 1,238,000 746,000 0.04 3,423,840,000 3,701,620 2.990 2017-04-26
519 2017-04-26 492,000 -749,000 0.01 3,423,840,000 1,456,320 2.960 2017-04-24
520 2017-04-25 1,241,000 749,000 0.04 3,423,840,000 3,673,360 2.960 2017-04-21
521 2017-04-21 492,000 -464,000 0.01 3,423,840,000 1,456,320 2.960 2017-04-19
522 2017-04-20 956,000 -437,000 0.03 3,423,840,000 2,820,200 2.950 2017-04-18
523 2017-04-18 1,393,000 436,000 0.04 3,423,840,000 4,179,000 3.000 2017-04-12
524 2017-04-12 957,000 -403,000 0.03 3,423,840,000 2,842,290 2.970 2017-04-10
525 2017-04-10 1,360,000 568,000 0.04 3,423,840,000 4,012,000 2.950 2017-04-06
526 2017-04-07 792,000 -500,000 0.02 3,423,840,000 2,320,560 2.930 2017-04-05
527 2017-04-06 1,292,000 -616,000 0.04 3,423,840,000 3,798,480 2.940 2017-04-03
528 2017-04-03 1,908,000 575,000 0.06 3,423,840,000 5,647,680 2.960 2017-03-30
529 2017-03-31 1,333,000 201,000 0.04 3,423,840,000 3,945,680 2.960 2017-03-29
530 2017-03-30 1,132,000 -711,000 0.03 3,423,840,000 3,396,000 3.000 2017-03-28
531 2017-03-29 1,843,000 54,000 0.05 3,423,840,000 5,492,140 2.980 2017-03-27
532 2017-03-28 1,789,000 525,000 0.05 3,423,840,000 5,545,900 3.100 2017-03-24
533 2017-03-24 1,264,000 -494,000 0.04 3,423,840,000 3,754,080 2.970 2017-03-22
534 2017-03-23 1,758,000 -100,000 0.05 3,423,840,000 5,186,100 2.950 2017-03-21
535 2017-03-22 1,858,000 650,000 0.05 3,423,840,000 5,425,360 2.920 2017-03-20
536 2017-03-21 1,208,000 32,000 0.04 3,423,840,000 3,587,760 2.970 2017-03-17
537 2017-03-20 1,176,000 -362,000 0.03 3,423,840,000 3,551,520 3.020 2017-03-16
538 2017-03-17 1,538,000 20,000 0.04 3,423,840,000 4,614,000 3.000 2017-03-15
539 2017-03-16 1,518,000 278,000 0.04 3,423,840,000 4,478,100 2.950 2017-03-14
540 2017-03-14 1,240,000 -217,000 0.04 3,423,840,000 3,658,000 2.950 2017-03-10
541 2017-03-10 1,457,000 -100,000 0.04 3,423,840,000 4,298,150 2.950 2017-03-08
542 2017-03-08 1,557,000 531,000 0.05 3,423,840,000 4,375,170 2.810 2017-03-06
543 2017-03-06 1,026,000 -757,000 0.03 3,423,840,000 2,893,320 2.820 2017-03-02
544 2017-03-02 1,783,000 560,000 0.05 3,423,840,000 5,028,060 2.820 2017-02-28
545 2017-02-28 1,223,000 -570,000 0.04 3,423,840,000 3,448,860 2.820 2017-02-24
546 2017-02-24 1,793,000 171,000 0.05 3,423,840,000 4,948,680 2.760 2017-02-22
547 2017-02-23 1,622,000 297,000 0.05 3,423,840,000 4,411,840 2.720 2017-02-21
548 2017-02-21 1,325,000 -396,000 0.04 3,423,840,000 3,723,250 2.810 2017-02-17
549 2017-02-15 1,721,000 369,000 0.05 3,423,840,000 4,595,070 2.670 2017-02-13
550 2017-02-13 1,352,000 -355,000 0.04 3,423,840,000 3,623,360 2.680 2017-02-09
551 2017-02-09 1,707,000 23,000 0.05 3,423,840,000 4,438,200 2.600 2017-02-07
552 2017-02-08 1,684,000 395,000 0.05 3,423,840,000 4,277,360 2.540 2017-02-06
553 2017-02-07 1,289,000 -403,000 0.04 3,423,840,000 3,209,610 2.490 2017-02-03
554 2017-02-03 1,692,000 235,000 0.05 3,423,840,000 4,213,080 2.490 2017-02-01
555 2017-02-02 1,457,000 -237,000 0.04 3,423,840,000 3,613,360 2.480 2017-01-26
556 2017-01-26 1,694,000 382,000 0.05 3,423,840,000 4,218,060 2.490 2017-01-24
557 2017-01-24 1,312,000 -490,000 0.04 3,423,840,000 3,175,040 2.420 2017-01-20
558 2017-01-20 1,802,000 672,000 0.05 3,423,840,000 4,378,860 2.430 2017-01-18
559 2017-01-17 1,130,000 -596,000 0.03 3,423,840,000 2,734,600 2.420 2017-01-13
560 2017-01-13 1,726,000 661,000 0.05 3,423,840,000 4,142,400 2.400 2017-01-11
561 2017-01-11 1,065,000 -636,000 0.03 3,423,840,000 2,556,000 2.400 2017-01-09
562 2017-01-09 1,701,000 219,000 0.05 3,423,840,000 4,150,440 2.440 2017-01-05
563 2017-01-05 1,482,000 250,000 0.04 3,423,840,000 3,482,700 2.350 2017-01-03
564 2016-12-30 1,232,000 174,000 0.04 3,423,840,000 2,845,920 2.310 2016-12-28
565 2016-12-23 1,058,000 -434,000 0.03 3,423,840,000 2,496,880 2.360 2016-12-21
566 2016-12-21 1,492,000 197,000 0.04 3,423,840,000 3,655,400 2.450 2016-12-19
567 2016-12-19 1,295,000 -509,000 0.04 3,423,840,000 3,185,700 2.460 2016-12-15
568 2016-12-15 1,804,000 640,000 0.05 3,423,840,000 4,510,000 2.500 2016-12-13
569 2016-12-13 1,164,000 -527,000 0.03 3,423,840,000 2,956,560 2.540 2016-12-09
570 2016-12-09 1,691,000 120,000 0.05 3,423,840,000 4,379,690 2.590 2016-12-07
571 2016-11-28 1,571,000 -36,000 0.05 3,423,840,000 3,817,530 2.430 2016-11-24
572 2016-11-16 1,607,000 478,000 0.05 3,423,840,000 4,146,060 2.580 2016-11-14
573 2016-11-14 1,129,000 18,000 0.03 3,423,840,000 3,014,430 2.670 2016-11-10
574 2016-11-08 1,111,000 -100,000 0.03 3,423,840,000 2,721,950 2.450 2016-11-04
575 2016-11-07 1,211,000 10,000 0.04 3,423,840,000 3,051,720 2.520 2016-11-03
576 2016-10-27 1,201,000 18,000 0.04 3,423,840,000 2,834,360 2.360 2016-10-25
577 2016-10-25 1,183,000 -71,000 0.03 3,423,840,000 2,626,260 2.220 2016-10-20
578 2016-10-24 1,254,000 -30,000 0.04 3,423,840,000 2,771,340 2.210 2016-10-19
579 2016-10-20 1,284,000 50,000 0.04 3,423,840,000 2,811,960 2.190 2016-10-18
580 2016-10-14 1,234,000 64,000 0.04 3,423,840,000 2,640,760 2.140 2016-10-12
581 2016-10-13 1,170,000 -31,000 0.03 3,423,840,000 2,562,300 2.190 2016-10-11
582 2016-10-12 1,201,000 89,000 0.04 3,423,840,000 2,702,250 2.250 2016-10-07
583 2016-10-07 1,112,000 101,000 0.03 3,423,840,000 2,446,400 2.200 2016-10-05
584 2016-10-06 1,011,000 -77,000 0.03 3,423,840,000 2,183,760 2.160 2016-10-04
585 2016-10-05 1,088,000 39,000 0.03 3,423,840,000 2,208,640 2.030 2016-10-03
586 2016-10-04 1,049,000 -555,000 0.03 3,423,840,000 1,982,610 1.890 2016-09-30
587 2016-10-03 1,604,000 -15,000 0.05 3,423,840,000 3,031,560 1.890 2016-09-29
588 2016-09-30 1,619,000 212,000 0.05 3,423,840,000 2,995,150 1.850 2016-09-28
589 2016-09-29 1,407,000 213,000 0.04 3,423,840,000 2,588,880 1.840 2016-09-27
590 2016-09-28 1,194,000 46,000 0.03 3,423,840,000 2,173,080 1.820 2016-09-26
591 2016-09-27 1,148,000 -5,000 0.03 3,423,840,000 2,146,760 1.870 2016-09-23
592 2016-09-26 1,153,000 -334,000 0.03 3,423,840,000 2,167,640 1.880 2016-09-22
593 2016-09-20 1,487,000 288,000 0.04 3,423,840,000 2,602,250 1.750 2016-09-15
594 2016-09-19 1,199,000 30,000 0.04 3,423,840,000 2,122,230 1.770 2016-09-14
595 2016-09-15 1,169,000 -413,000 0.03 3,423,840,000 2,115,890 1.810 2016-09-13
596 2016-09-12 1,582,000 -250,000 0.05 3,423,840,000 2,895,060 1.830 2016-09-08
597 2016-09-09 1,832,000 -140,000 0.05 3,423,840,000 3,407,520 1.860 2016-09-07
598 2016-09-08 1,972,000 309,000 0.06 3,423,840,000 3,687,640 1.870 2016-09-06
599 2016-09-07 1,663,000 63,000 0.05 3,423,840,000 3,026,660 1.820 2016-09-05
600 2016-09-02 1,600,000 -102,000 0.05 3,423,840,000 2,960,000 1.850 2016-08-31
601 2016-08-26 1,702,000 25,000 0.05 3,423,840,000 3,080,620 1.810 2016-08-24
602 2016-08-25 1,677,000 260,000 0.05 3,423,840,000 3,052,140 1.820 2016-08-23
603 2016-08-24 1,417,000 -1,000 0.04 3,423,840,000 2,621,450 1.850 2016-08-22
604 2016-08-23 1,418,000 -535,000 0.04 3,423,840,000 2,637,480 1.860 2016-08-19
605 2016-08-19 1,953,000 249,000 0.06 3,423,840,000 3,476,340 1.780 2016-08-17
606 2016-08-18 1,704,000 24,000 0.05 3,423,840,000 2,999,040 1.760 2016-08-16
607 2016-08-17 1,680,000 -250,000 0.05 3,423,840,000 2,990,400 1.780 2016-08-15
608 2016-08-15 1,930,000 283,000 0.06 3,423,840,000 3,377,500 1.750 2016-08-11
609 2016-08-12 1,647,000 -270,000 0.05 3,423,840,000 2,832,840 1.720 2016-08-10
610 2016-08-09 1,917,000 71,000 0.06 3,423,840,000 3,278,070 1.710 2016-08-05
611 2016-08-08 1,846,000 -160,000 0.05 3,423,840,000 3,119,740 1.690 2016-08-04
612 2016-08-04 2,006,000 270,000 0.06 3,423,840,000 3,350,020 1.670 2016-08-01
613 2016-08-01 1,736,000 -300,000 0.05 3,423,840,000 2,899,120 1.670 2016-07-28
614 2016-07-28 2,036,000 12,000 0.06 3,423,840,000 3,359,400 1.650 2016-07-26
615 2016-07-27 2,024,000 13,000 0.06 3,423,840,000 3,299,120 1.630 2016-07-25
616 2016-07-26 2,011,000 160,000 0.06 3,423,840,000 3,237,710 1.610 2016-07-22
617 2016-07-21 1,851,000 -335,000 0.05 3,423,840,000 2,980,110 1.610 2016-07-19
618 2016-07-19 2,186,000 132,000 0.06 3,423,840,000 3,497,600 1.600 2016-07-15
619 2016-07-15 2,054,000 233,000 0.06 3,423,840,000 3,327,480 1.620 2016-07-13
620 2016-07-14 1,821,000 49,000 0.05 3,423,840,000 3,004,650 1.650 2016-07-12
621 2016-07-13 1,772,000 -220,000 0.05 3,423,840,000 2,994,680 1.690 2016-07-11
622 2016-07-11 1,992,000 302,000 0.06 3,423,840,000 3,326,640 1.670 2016-07-07
623 2016-07-08 1,690,000 166,000 0.05 3,423,840,000 2,822,300 1.670 2016-07-06
624 2016-07-07 1,524,000 -376,000 0.04 3,423,840,000 2,575,560 1.690 2016-07-05
625 2016-07-05 1,900,000 34,000 0.06 3,423,840,000 3,173,000 1.670 2016-06-30
626 2016-07-04 1,866,000 240,000 0.05 3,423,840,000 3,153,540 1.690 2016-06-29
627 2016-06-29 1,626,000 -287,000 0.05 3,423,840,000 2,780,460 1.710 2016-06-27
628 2016-06-28 1,913,000 304,000 0.06 3,423,840,000 3,252,100 1.700 2016-06-24
629 2016-06-24 1,609,000 -240,000 0.05 3,423,840,000 2,735,300 1.700 2016-06-22
630 2016-06-23 1,849,000 -102,000 0.05 3,423,840,000 3,143,300 1.700 2016-06-21
631 2016-06-20 1,951,000 244,000 0.06 3,423,840,000 3,238,660 1.660 2016-06-16
632 2016-06-17 1,707,000 160,000 0.05 3,423,840,000 2,833,620 1.660 2016-06-15
633 2016-06-15 1,547,000 -300,000 0.05 3,423,840,000 2,506,140 1.620 2016-06-13
634 2016-06-08 1,847,000 280,000 0.05 3,423,840,000 3,102,960 1.680 2016-06-06
635 2016-06-06 1,567,000 -283,000 0.05 3,423,840,000 2,710,910 1.730 2016-06-02
636 2016-05-31 1,850,000 479,000 0.05 3,423,840,000 3,052,500 1.650 2016-05-27
637 2016-05-27 1,371,000 -562,000 0.04 3,423,840,000 2,262,150 1.650 2016-05-25
638 2016-05-23 1,933,000 406,000 0.06 3,423,840,000 3,092,800 1.600 2016-05-19
639 2016-05-19 1,527,000 -457,000 0.04 3,423,840,000 2,443,200 1.600 2016-05-17
640 2016-05-17 1,984,000 261,000 0.06 3,423,840,000 3,233,920 1.630 2016-05-13
641 2016-05-13 1,723,000 -190,000 0.05 3,423,840,000 2,791,260 1.620 2016-05-11
642 2016-05-11 1,913,000 396,000 0.06 3,423,840,000 3,118,190 1.630 2016-05-09
643 2016-05-09 1,517,000 -455,000 0.04 3,423,840,000 2,472,710 1.630 2016-05-05
644 2016-05-05 1,972,000 170,000 0.06 3,423,840,000 3,214,360 1.630 2016-05-03
645 2016-05-04 1,802,000 20,000 0.05 3,423,840,000 2,955,280 1.640 2016-04-29
646 2016-04-29 1,782,000 -150,000 0.05 3,423,840,000 2,922,480 1.640 2016-04-27
647 2016-04-27 1,932,000 218,000 0.06 3,423,840,000 3,187,800 1.650 2016-04-25
648 2016-04-25 1,714,000 -200,000 0.05 3,423,840,000 2,793,820 1.630 2016-04-21
649 2016-04-19 1,914,000 -62,000 0.06 3,423,840,000 3,138,960 1.640 2016-04-15
650 2016-04-14 1,976,000 312,000 0.06 3,423,840,000 3,260,400 1.650 2016-04-12
651 2016-04-12 1,664,000 -175,000 0.05 3,423,840,000 2,745,600 1.650 2016-04-08
652 2016-04-07 1,839,000 300,000 0.05 3,423,840,000 3,071,130 1.670 2016-04-05
653 2016-04-05 1,539,000 -278,000 0.04 3,423,840,000 2,554,740 1.660 2016-03-31
654 2016-03-31 1,817,000 177,000 0.05 3,423,840,000 3,034,390 1.670 2016-03-29
655 2016-03-29 1,640,000 -300,000 0.05 3,423,840,000 2,755,200 1.680 2016-03-23
656 2016-03-23 1,940,000 522,000 0.06 3,423,840,000 3,239,800 1.670 2016-03-21
657 2016-03-21 1,418,000 -480,000 0.04 3,423,840,000 2,353,880 1.660 2016-03-17
658 2016-03-17 1,898,000 371,000 0.06 3,423,840,000 3,131,700 1.650 2016-03-15
659 2016-03-15 1,527,000 -340,000 0.04 3,423,840,000 2,519,550 1.650 2016-03-11
660 2016-03-11 1,867,000 355,000 0.05 3,423,840,000 3,061,880 1.640 2016-03-09
661 2016-03-09 1,512,000 -392,000 0.04 3,423,840,000 2,494,800 1.650 2016-03-07
662 2016-03-07 1,904,000 373,000 0.06 3,423,840,000 3,046,400 1.600 2016-03-03
663 2016-03-03 1,531,000 -420,000 0.04 3,423,840,000 2,388,360 1.560 2016-03-01
664 2016-03-01 1,951,000 305,000 0.06 3,423,840,000 3,004,540 1.540 2016-02-26
665 2016-02-26 1,646,000 -314,000 0.05 3,423,840,000 2,567,760 1.560 2016-02-24
666 2016-02-24 1,960,000 243,000 0.06 3,423,840,000 3,155,600 1.610 2016-02-22
667 2016-02-23 1,717,000 44,000 0.05 3,423,840,000 2,695,690 1.570 2016-02-19
668 2016-02-22 1,673,000 -296,000 0.05 3,423,840,000 2,726,990 1.630 2016-02-18
669 2016-02-18 1,969,000 81,000 0.06 3,423,840,000 3,170,090 1.610 2016-02-16
670 2016-02-17 1,888,000 67,000 0.06 3,423,840,000 2,983,040 1.580 2016-02-15
671 2016-02-16 1,821,000 -167,000 0.05 3,423,840,000 2,804,340 1.540 2016-02-12
672 2016-02-12 1,988,000 27,000 0.06 3,423,840,000 3,160,920 1.590 2016-02-05
673 2016-02-11 1,961,000 39,000 0.06 3,423,840,000 3,117,990 1.590 2016-02-04
674 2016-02-05 1,922,000 184,000 0.06 3,423,840,000 2,998,320 1.560 2016-02-03
675 2016-02-04 1,738,000 315,000 0.05 3,423,840,000 2,780,800 1.600 2016-02-02
676 2016-02-02 1,423,000 -520,000 0.04 3,423,840,000 2,376,410 1.670 2016-01-29
677 2016-01-29 1,943,000 343,000 0.06 3,423,840,000 3,147,660 1.620 2016-01-27
678 2016-01-27 1,600,000 -320,000 0.05 3,423,840,000 2,576,000 1.610 2016-01-25
679 2016-01-26 1,920,000 339,000 0.06 3,423,840,000 3,110,400 1.620 2016-01-22
680 2016-01-25 1,581,000 52,000 0.05 3,423,840,000 2,529,600 1.600 2016-01-21
681 2016-01-21 1,529,000 -330,000 0.04 3,423,840,000 2,492,270 1.630 2016-01-19
682 2016-01-19 1,859,000 64,000 0.05 3,423,840,000 3,085,940 1.660 2016-01-15
683 2016-01-18 1,795,000 46,000 0.05 3,423,840,000 3,015,600 1.680 2016-01-14
684 2016-01-15 1,749,000 302,000 0.05 3,423,840,000 2,955,810 1.690 2016-01-13
685 2016-01-14 1,447,000 39,000 0.04 3,423,840,000 2,416,490 1.670 2016-01-12
686 2016-01-13 1,408,000 -40,000 0.04 3,423,840,000 2,379,520 1.690 2016-01-11
687 2016-01-12 1,448,000 102,000 0.04 3,423,840,000 2,490,560 1.720 2016-01-08
688 2016-01-11 1,346,000 64,000 0.04 3,423,840,000 2,288,200 1.700 2016-01-07
689 2016-01-08 1,282,000 -440,000 0.04 3,423,840,000 2,192,220 1.710 2016-01-06
690 2016-01-06 1,722,000 73,000 0.05 3,423,840,000 2,944,620 1.710 2016-01-04
691 2016-01-05 1,649,000 73,000 0.05 3,423,840,000 2,753,830 1.670 2015-12-30
692 2015-12-29 1,576,000 -195,000 0.05 3,423,840,000 2,694,960 1.710 2015-12-23
693 2015-12-23 1,771,000 214,000 0.05 3,423,840,000 3,010,700 1.700 2015-12-21
694 2015-12-22 1,557,000 -300,000 0.05 3,423,840,000 2,615,760 1.680 2015-12-18
695 2015-12-18 1,857,000 52,000 0.05 3,423,840,000 3,064,050 1.650 2015-12-16
696 2015-12-17 1,805,000 70,000 0.05 3,423,840,000 3,014,350 1.670 2015-12-15
697 2015-12-16 1,735,000 243,000 0.05 3,423,840,000 2,914,800 1.680 2015-12-14
698 2015-12-15 1,492,000 -300,000 0.04 3,423,840,000 2,506,560 1.680 2015-12-11
699 2015-12-10 1,792,000 248,000 0.05 3,423,840,000 3,046,400 1.700 2015-12-08
700 2015-12-07 1,544,000 -268,000 0.05 3,423,840,000 2,655,680 1.720 2015-12-03
701 2015-12-03 1,812,000 236,000 0.05 3,423,840,000 3,116,640 1.720 2015-12-01
702 2015-12-02 1,576,000 15,000 0.05 3,423,840,000 2,679,200 1.700 2015-11-30
703 2015-11-30 1,561,000 -240,000 0.05 3,423,840,000 2,591,260 1.660 2015-11-26
704 2015-11-26 1,801,000 29,000 0.05 3,423,840,000 3,079,710 1.710 2015-11-24
705 2015-11-25 1,772,000 256,000 0.05 3,423,840,000 2,976,960 1.680 2015-11-23
706 2015-11-20 1,516,000 -151,000 0.04 3,423,840,000 2,592,360 1.710 2015-11-18
707 2015-11-19 1,667,000 39,000 0.05 3,423,840,000 2,817,230 1.690 2015-11-17
708 2015-11-18 1,628,000 112,000 0.05 3,423,840,000 2,702,480 1.660 2015-11-16
709 2015-11-16 1,516,000 -245,000 0.04 3,423,840,000 2,546,880 1.680 2015-11-12
710 2015-11-12 1,761,000 47,000 0.05 3,423,840,000 2,923,260 1.660 2015-11-10
711 2015-11-11 1,714,000 53,000 0.05 3,423,840,000 2,948,080 1.720 2015-11-09
712 2015-11-04 1,661,000 -317,000 0.05 3,423,840,000 2,873,530 1.730 2015-11-02
713 2015-11-02 1,978,000 341,000 0.06 3,423,840,000 3,421,940 1.730 2015-10-29
714 2015-10-27 1,637,000 -320,000 0.05 3,423,840,000 2,848,380 1.740 2015-10-23
715 2015-10-26 1,957,000 310,000 0.06 3,423,840,000 3,366,040 1.720 2015-10-22
716 2015-10-20 1,647,000 77,000 0.05 3,423,840,000 2,865,780 1.740 2015-10-16
717 2015-10-16 1,570,000 -400,000 0.05 3,423,840,000 2,684,700 1.710 2015-10-14
718 2015-10-14 1,970,000 263,000 0.06 3,423,840,000 3,427,800 1.740 2015-10-12
719 2015-10-13 1,707,000 25,000 0.05 3,423,840,000 2,987,250 1.750 2015-10-09
720 2015-10-12 1,682,000 72,000 0.05 3,423,840,000 2,926,680 1.740 2015-10-08
721 2015-10-09 1,610,000 20,000 0.05 3,423,840,000 2,817,500 1.750 2015-10-07
722 2015-10-07 1,590,000 -350,000 0.05 3,423,840,000 2,766,600 1.740 2015-10-05
723 2015-10-06 1,940,000 460,000 0.06 3,423,840,000 3,356,200 1.730 2015-10-02
724 2015-10-05 1,480,000 -220,000 0.04 3,423,840,000 2,501,200 1.690 2015-09-30
725 2015-09-25 1,700,000 56,000 0.05 3,423,840,000 2,873,000 1.690 2015-09-23
726 2015-09-24 1,644,000 48,000 0.05 3,423,840,000 2,794,800 1.700 2015-09-22
727 2015-09-22 1,596,000 -301,000 0.05 3,423,840,000 2,713,200 1.700 2015-09-18
728 2015-09-17 1,897,000 399,000 0.06 3,423,840,000 3,224,900 1.700 2015-09-15
729 2015-09-11 1,498,000 -189,000 0.04 3,423,840,000 2,561,580 1.710 2015-09-09
730 2015-09-09 1,687,000 181,000 0.05 3,423,840,000 2,834,160 1.680 2015-09-07
731 2015-09-08 1,506,000 80,000 0.04 3,423,840,000 2,515,020 1.670 2015-09-04
732 2015-09-07 1,426,000 -447,000 0.04 3,423,840,000 2,367,160 1.660 2015-09-02
733 2015-09-02 1,873,000 472,000 0.05 3,423,840,000 2,996,800 1.600 2015-08-31
734 2015-08-31 1,401,000 24,000 0.04 3,423,840,000 2,395,710 1.710 2015-08-27
735 2015-08-28 1,377,000 -293,000 0.04 3,423,840,000 2,327,130 1.690 2015-08-26
736 2015-08-26 1,670,000 254,000 0.05 3,423,840,000 2,839,000 1.700 2015-08-24
737 2015-08-25 1,416,000 -135,000 0.04 3,423,840,000 2,492,160 1.760 2015-08-21
738 2015-08-21 1,551,000 68,000 0.05 3,423,840,000 2,729,760 1.760 2015-08-19
739 2015-08-20 1,483,000 169,000 0.04 3,423,840,000 2,595,250 1.750 2015-08-18
740 2015-08-17 1,314,000 -390,000 0.04 3,423,840,000 2,286,360 1.740 2015-08-13
741 2015-08-13 1,704,000 64,000 0.05 3,423,840,000 3,033,120 1.780 2015-08-11
742 2015-08-12 1,640,000 82,000 0.05 3,423,840,000 2,935,600 1.790 2015-08-10
743 2015-08-11 1,558,000 -163,000 0.05 3,423,840,000 2,773,240 1.780 2015-08-07
744 2015-08-07 1,721,000 68,000 0.05 3,423,840,000 3,063,380 1.780 2015-08-05
745 2015-07-30 1,653,000 215,000 0.05 3,423,840,000 2,876,220 1.740 2015-07-28
746 2015-07-29 1,438,000 -20,000 0.04 3,423,840,000 2,574,020 1.790 2015-07-27
747 2015-07-24 1,458,000 84,000 0.04 3,423,840,000 2,624,400 1.800 2015-07-22
748 2015-07-23 1,374,000 -230,000 0.04 3,423,840,000 2,528,160 1.840 2015-07-21
749 2015-07-20 1,604,000 14,000 0.05 3,423,840,000 2,983,440 1.860 2015-07-16
750 2015-07-17 1,590,000 135,000 0.05 3,423,840,000 2,909,700 1.830 2015-07-15
751 2015-07-15 1,455,000 -30,000 0.04 3,423,840,000 2,706,300 1.860 2015-07-13
752 2015-07-14 1,485,000 92,000 0.04 3,423,840,000 2,673,000 1.800 2015-07-10
753 2015-07-13 1,393,000 -177,000 0.04 3,423,840,000 2,493,470 1.790 2015-07-09
754 2015-07-09 1,570,000 -181,000 0.05 3,423,840,000 2,716,100 1.730 2015-07-07
755 2015-07-07 1,751,000 72,000 0.05 3,423,840,000 3,186,820 1.820 2015-07-03
756 2015-07-06 1,679,000 210,000 0.05 3,423,840,000 3,089,360 1.840 2015-07-02
757 2015-07-03 1,469,000 231,000 0.04 3,423,840,000 2,702,960 1.840 2015-06-30
758 2015-06-30 1,238,000 -390,000 0.04 3,423,840,000 2,265,540 1.830 2015-06-26
759 2015-06-29 1,628,000 -16,000 0.05 3,423,840,000 3,011,800 1.850 2015-06-25
760 2015-06-26 1,644,000 458,000 0.05 3,423,840,000 3,041,400 1.850 2015-06-24
761 2015-06-25 1,186,000 338,000 0.03 3,423,840,000 2,194,100 1.850 2015-06-23
762 2015-06-24 848,000 7,000 0.02 3,423,840,000 1,560,320 1.840 2015-06-22
763 2015-06-23 841,000 -360,000 0.02 3,423,840,000 1,547,440 1.840 2015-06-19
764 2015-06-22 1,201,000 -200,000 0.04 3,423,840,000 2,089,740 1.740 2015-06-18
765 2015-06-18 1,401,000 77,000 0.04 3,423,840,000 2,367,690 1.690 2015-06-16
766 2015-06-17 1,324,000 67,000 0.04 3,423,840,000 2,250,800 1.700 2015-06-15
767 2015-06-16 1,257,000 -380,000 0.04 3,423,840,000 2,174,610 1.730 2015-06-12
768 2015-06-12 1,637,000 97,000 0.05 3,423,840,000 2,799,270 1.710 2015-06-10
769 2015-06-11 1,540,000 -55,000 0.04 3,423,840,000 2,618,000 1.700 2015-06-09
770 2015-06-09 1,595,000 377,000 0.05 3,423,840,000 2,663,650 1.670 2015-06-05
771 2015-06-08 1,218,000 -2,000 0.04 3,423,840,000 2,070,600 1.700 2015-06-04
772 2015-06-05 1,220,000 -400,000 0.04 3,423,840,000 2,086,200 1.710 2015-06-03
773 2015-06-03 1,620,000 14,000 0.05 3,423,840,000 2,770,200 1.710 2015-06-01
774 2015-06-02 1,606,000 149,000 0.05 3,423,840,000 2,698,080 1.680 2015-05-29
775 2015-06-01 1,457,000 83,000 0.04 3,423,840,000 2,476,900 1.700 2015-05-28
776 2015-05-29 1,374,000 -401,000 0.04 3,423,840,000 2,363,280 1.720 2015-05-27
777 2015-05-28 1,775,000 -100,000 0.05 3,423,840,000 3,088,500 1.740 2015-05-26
778 2015-05-27 1,875,000 166,000 0.05 3,423,840,000 3,243,750 1.730 2015-05-22
779 2015-05-26 1,709,000 65,000 0.05 3,423,840,000 2,922,390 1.710 2015-05-21
780 2015-05-22 1,644,000 131,000 0.05 3,423,840,000 2,877,000 1.750 2015-05-20
781 2015-05-20 1,513,000 117,000 0.04 3,423,840,000 2,662,880 1.760 2015-05-18
782 2015-05-19 1,396,000 -350,000 0.04 3,423,840,000 2,443,000 1.750 2015-05-15
783 2015-05-15 1,746,000 370,000 0.05 3,423,840,000 2,968,200 1.700 2015-05-13
784 2015-05-14 1,376,000 37,000 0.04 3,423,840,000 2,339,200 1.700 2015-05-12
785 2015-05-12 1,339,000 -280,000 0.04 3,423,840,000 2,329,860 1.740 2015-05-08
786 2015-05-08 1,619,000 111,000 0.05 3,423,840,000 2,784,680 1.720 2015-05-06
787 2015-05-07 1,508,000 111,000 0.04 3,423,840,000 2,593,760 1.720 2015-05-05
788 2015-05-06 1,397,000 72,000 0.04 3,423,840,000 2,346,960 1.680 2015-05-04
789 2015-05-05 1,325,000 -509,000 0.04 3,423,840,000 2,146,500 1.620 2015-04-30
790 2015-04-30 1,834,000 228,000 0.05 3,423,840,000 2,824,360 1.540 2015-04-28
791 2015-04-29 1,606,000 182,000 0.05 3,423,840,000 2,489,300 1.550 2015-04-27
792 2015-04-27 1,424,000 -216,000 0.04 3,423,840,000 2,164,480 1.520 2015-04-23
793 2015-04-24 1,640,000 352,000 0.05 3,423,840,000 2,509,200 1.530 2015-04-22
794 2015-04-22 1,288,000 140,000 0.04 3,423,840,000 1,932,000 1.500 2015-04-20
795 2015-04-21 1,148,000 -523,000 0.03 3,423,840,000 1,744,960 1.520 2015-04-17
796 2015-04-20 1,671,000 262,000 0.05 3,423,840,000 2,523,210 1.510 2015-04-16
797 2015-04-16 1,409,000 -160,000 0.04 3,423,840,000 2,071,230 1.470 2015-04-14
798 2015-04-15 1,569,000 -201,000 0.05 3,423,840,000 2,259,360 1.440 2015-04-13
799 2015-04-14 1,770,000 321,000 0.05 3,423,840,000 2,548,800 1.440 2015-04-10
800 2015-04-08 1,449,000 141,000 0.04 3,423,840,000 1,999,620 1.380 2015-04-01
801 2015-04-02 1,308,000 47,000 0.04 3,423,840,000 1,831,200 1.400 2015-03-31
802 2015-04-01 1,261,000 39,000 0.04 3,423,840,000 1,752,790 1.390 2015-03-30
803 2015-03-31 1,222,000 -300,000 0.04 3,423,840,000 1,674,140 1.370 2015-03-27
804 2015-03-27 1,522,000 426,000 0.04 3,423,840,000 2,085,140 1.370 2015-03-25
805 2015-03-26 1,096,000 73,000 0.03 3,423,840,000 1,523,440 1.390 2015-03-24
806 2015-03-24 1,023,000 122,000 0.03 3,423,840,000 1,442,430 1.410 2015-03-20
807 2015-03-20 901,000 -300,000 0.03 3,423,840,000 1,297,440 1.440 2015-03-18
808 2015-03-18 1,201,000 -305,000 0.04 3,423,840,000 1,753,460 1.460 2015-03-16
809 2015-03-16 1,506,000 286,000 0.04 3,423,840,000 2,153,580 1.430 2015-03-12
810 2015-03-13 1,220,000 256,000 0.04 3,423,840,000 1,744,600 1.430 2015-03-11
811 2015-03-09 964,000 -194,000 0.03 3,423,840,000 1,378,520 1.430 2015-03-05
812 2015-03-05 1,158,000 57,000 0.03 3,423,840,000 1,679,100 1.450 2015-03-03
813 2015-03-03 1,101,000 135,000 0.03 3,423,840,000 1,607,460 1.460 2015-02-27
814 2015-03-02 966,000 22,000 0.03 3,423,840,000 1,410,360 1.460 2015-02-26
815 2015-02-27 944,000 -300,000 0.03 3,423,840,000 1,378,240 1.460 2015-02-25
816 2015-02-24 1,244,000 288,000 0.04 3,423,840,000 1,828,680 1.470 2015-02-17
817 2015-02-16 956,000 -460,000 0.03 3,423,840,000 1,395,760 1.460 2015-02-12
818 2015-02-12 1,416,000 337,000 0.04 3,423,840,000 2,081,520 1.470 2015-02-10
819 2015-02-09 1,079,000 -207,000 0.03 3,423,840,000 1,542,970 1.430 2015-02-05
820 2015-02-05 1,286,000 286,000 0.04 3,423,840,000 1,851,840 1.440 2015-02-03
821 2015-02-04 1,000,000 42,000 0.03 3,423,840,000 1,460,000 1.460 2015-02-02
822 2015-02-02 958,000 -362,000 0.03 3,423,840,000 1,437,000 1.500 2015-01-29
823 2015-01-29 1,320,000 58,000 0.04 3,423,840,000 1,993,200 1.510 2015-01-27
824 2015-01-28 1,262,000 419,000 0.04 3,423,840,000 1,930,860 1.530 2015-01-26
825 2015-01-23 843,000 -158,000 0.02 3,423,840,000 1,306,650 1.550 2015-01-21
826 2015-01-21 1,001,000 10,000 0.03 3,423,840,000 1,481,480 1.480 2015-01-19
827 2015-01-19 991,000 450,000 0.03 3,423,840,000 1,536,050 1.550 2015-01-15
828 2015-01-16 541,000 -323,000 0.02 3,423,840,000 833,140 1.540 2015-01-14
829 2015-01-15 864,000 -150,000 0.03 3,423,840,000 1,339,200 1.550 2015-01-13
830 2015-01-13 1,014,000 -164,000 0.03 3,423,840,000 1,591,980 1.570 2015-01-09
831 2015-01-09 1,178,000 165,000 0.03 3,423,840,000 1,849,460 1.570 2015-01-07
832 2015-01-06 1,013,000 20,000 0.03 3,423,840,000 1,620,800 1.600 2015-01-02
833 2015-01-05 993,000 31,000 0.03 3,423,840,000 1,588,800 1.600 2014-12-30
834 2015-01-02 962,000 89,000 0.03 3,423,840,000 1,529,580 1.590 2014-12-29
835 2014-12-30 873,000 10,000 0.03 3,423,840,000 1,222,200 1.400 2014-12-23
836 2014-12-29 863,000 -210,000 0.03 3,423,840,000 1,208,200 1.400 2014-12-22
837 2014-12-17 1,073,000 -280,000 0.03 3,423,840,000 1,523,660 1.420 2014-12-15
838 2014-12-16 1,353,000 635,000 0.04 3,423,840,000 1,948,320 1.440 2014-12-12
839 2014-12-11 718,000 -498,000 0.02 3,423,840,000 1,041,100 1.450 2014-12-09
840 2014-12-09 1,216,000 21,000 0.04 3,423,840,000 1,751,040 1.440 2014-12-05
841 2014-12-01 1,195,000 251,000 0.03 3,423,840,000 1,768,600 1.480 2014-11-27
842 2014-11-24 944,000 69,000 0.03 3,423,840,000 1,397,120 1.480 2014-11-20
843 2014-11-17 875,000 128,000 0.03 3,423,840,000 1,303,750 1.490 2014-11-13
844 2014-11-12 747,000 183,000 0.02 3,423,840,000 1,120,500 1.500 2014-11-10
845 2014-11-06 564,000 -94,000 0.02 3,423,840,000 868,560 1.540 2014-11-04
846 2014-11-05 658,000 133,000 0.02 3,423,840,000 1,013,320 1.540 2014-11-03
847 2014-11-04 525,000 -220,000 0.02 3,423,840,000 803,250 1.530 2014-10-31
848 2014-11-03 745,000 -42,000 0.02 3,423,840,000 1,102,600 1.480 2014-10-30
849 2014-10-27 787,000 -300,000 0.02 3,423,840,000 1,172,630 1.490 2014-10-23
850 2014-10-20 1,087,000 258,000 0.03 3,423,840,000 1,652,240 1.520 2014-10-16
851 2014-10-17 829,000 -47,000 0.02 3,423,840,000 1,260,080 1.520 2014-10-15
852 2014-10-15 876,000 -143,000 0.03 3,423,840,000 1,331,520 1.520 2014-10-13
853 2014-10-13 1,019,000 460,000 0.03 3,423,840,000 1,559,070 1.530 2014-10-09
854 2014-10-09 559,000 -321,000 0.02 3,423,840,000 855,270 1.530 2014-10-07
855 2014-10-07 880,000 239,000 0.03 3,423,840,000 1,311,200 1.490 2014-10-03
856 2014-10-06 641,000 39,000 0.02 3,423,840,000 961,500 1.500 2014-09-30
857 2014-09-29 602,000 -311,000 0.02 3,423,840,000 945,140 1.570 2014-09-25
858 2014-09-25 913,000 154,000 0.03 3,423,840,000 1,424,280 1.560 2014-09-23
859 2014-09-23 759,000 -463,000 0.02 3,423,840,000 1,199,220 1.580 2014-09-19
860 2014-09-19 1,222,000 477,000 0.04 3,423,840,000 1,918,540 1.570 2014-09-17
861 2014-09-18 745,000 10,000 0.02 3,423,840,000 1,177,100 1.580 2014-09-16
862 2014-09-17 735,000 -200,000 0.02 3,423,840,000 1,161,300 1.580 2014-09-15
863 2014-09-15 935,000 22,000 0.03 3,423,840,000 1,477,300 1.580 2014-09-11
864 2014-09-11 913,000 170,000 0.03 3,423,840,000 1,415,150 1.550 2014-09-08
865 2014-09-08 743,000 -350,000 0.02 3,423,840,000 1,129,360 1.520 2014-09-04
866 2014-09-03 1,093,000 -16,000 0.03 3,423,840,000 1,617,640 1.480 2014-09-01
867 2014-09-02 1,109,000 216,000 0.03 3,423,840,000 1,630,230 1.470 2014-08-29
868 2014-08-28 893,000 -15,000 0.03 3,423,840,000 1,339,500 1.500 2014-08-26
869 2014-08-26 908,000 -270,000 0.03 3,423,840,000 1,380,160 1.520 2014-08-22
870 2014-08-22 1,178,000 212,000 0.03 3,423,840,000 1,814,120 1.540 2014-08-20
871 2014-08-20 966,000 17,000 0.03 3,423,840,000 1,526,280 1.580 2014-08-18
872 2014-08-15 949,000 38,000 0.03 3,423,840,000 1,518,400 1.600 2014-08-13
873 2014-08-11 911,000 -100,000 0.03 3,423,840,000 1,412,050 1.550 2014-08-07
874 2014-08-08 1,011,000 -20,000 0.03 3,423,840,000 1,597,380 1.580 2014-08-06
875 2014-08-07 1,031,000 8,000 0.03 3,423,840,000 1,649,600 1.600 2014-08-05
876 2014-08-04 1,023,000 -350,000 0.03 3,423,840,000 1,616,340 1.580 2014-07-31
877 2014-07-31 1,373,000 236,000 0.04 3,423,840,000 2,196,800 1.600 2014-07-29
878 2014-07-30 1,137,000 257,000 0.03 3,423,840,000 1,819,200 1.600 2014-07-28
879 2014-07-24 880,000 -261,000 0.03 3,423,840,000 1,399,200 1.590 2014-07-22
880 2014-07-23 1,141,000 -60,000 0.03 3,423,840,000 1,802,780 1.580 2014-07-21
881 2014-07-21 1,201,000 269,000 0.04 3,423,840,000 1,909,590 1.590 2014-07-17
882 2014-07-18 932,000 57,000 0.03 3,423,840,000 1,481,880 1.590 2014-07-16
883 2014-07-16 875,000 -253,000 0.03 3,423,840,000 1,400,000 1.600 2014-07-14
884 2014-07-11 1,128,000 192,000 0.03 3,423,840,000 1,827,360 1.620 2014-07-09
885 2014-07-10 936,000 246,000 0.03 3,423,840,000 1,535,040 1.640 2014-07-08
886 2014-07-08 690,000 -248,000 0.02 3,423,840,000 1,138,500 1.650 2014-07-04
887 2014-06-30 938,000 -255,000 0.03 3,423,840,000 1,538,320 1.640 2014-06-26
888 2014-06-23 1,193,000 29,000 0.03 3,423,840,000 1,908,800 1.600 2014-06-19
889 2014-06-18 1,164,000 194,000 0.03 3,423,840,000 1,932,240 1.660 2014-06-16
890 2014-06-17 970,000 128,000 0.03 3,423,840,000 1,619,900 1.670 2014-06-13
891 2014-06-13 842,000 -165,000 0.02 3,423,840,000 1,406,140 1.670 2014-06-11
892 2014-06-11 1,007,000 89,000 0.03 3,423,840,000 1,691,760 1.680 2014-06-09
893 2014-06-09 918,000 -268,000 0.03 3,423,840,000 1,533,060 1.670 2014-06-05
894 2014-05-29 1,186,000 400,000 0.03 3,423,840,000 1,968,760 1.660 2014-05-27
895 2014-05-26 786,000 -450,000 0.02 3,423,840,000 1,312,620 1.670 2014-05-22
896 2014-05-22 1,236,000 310,000 0.04 3,423,840,000 2,076,480 1.680 2014-05-20
897 2014-05-15 926,000 -185,000 0.03 3,423,840,000 1,592,720 1.720 2014-05-13
898 2014-05-12 1,111,000 313,000 0.03 3,423,840,000 1,833,150 1.650 2014-05-08
899 2014-05-07 798,000 75,000 0.02 3,423,840,000 1,332,660 1.670 2014-05-02
900 2014-04-30 723,000 -379,000 0.02 3,423,840,000 1,192,950 1.650 2014-04-28
901 2014-04-28 1,102,000 185,000 0.03 3,423,840,000 1,851,360 1.680 2014-04-24
902 2014-04-23 917,000 -516,000 0.03 3,423,840,000 1,531,390 1.670 2014-04-17
903 2014-04-17 1,433,000 514,000 0.04 3,423,840,000 2,407,440 1.680 2014-04-15
904 2014-04-14 919,000 134,000 0.03 3,423,840,000 1,534,730 1.670 2014-04-10
905 2014-04-10 785,000 -82,000 0.02 3,423,840,000 1,334,500 1.700 2014-04-08
906 2014-04-08 867,000 -331,000 0.03 3,423,840,000 1,465,230 1.690 2014-04-04
907 2014-04-07 1,198,000 -2,000 0.03 3,423,840,000 2,036,600 1.700 2014-04-03
908 2014-04-03 1,200,000 -82,000 0.04 3,423,840,000 2,040,000 1.700 2014-04-01
909 2014-03-28 1,282,000 300,000 0.04 3,423,840,000 2,205,040 1.720 2014-03-26
910 2014-03-26 982,000 -586,000 0.03 3,423,840,000 1,659,580 1.690 2014-03-24
911 2014-03-25 1,568,000 -4,000 0.05 3,423,840,000 2,618,560 1.670 2014-03-21
912 2014-03-24 1,572,000 -5,000 0.05 3,423,840,000 2,656,680 1.690 2014-03-20
913 2014-03-21 1,577,000 -30,000 0.05 3,423,840,000 2,712,440 1.720 2014-03-19
914 2014-03-18 1,607,000 -363,000 0.05 3,423,840,000 2,764,040 1.720 2014-03-14
915 2014-03-14 1,970,000 431,000 0.06 3,423,840,000 3,309,600 1.680 2014-03-12
916 2014-03-13 1,539,000 181,000 0.04 3,423,840,000 2,616,300 1.700 2014-03-11
917 2014-03-12 1,358,000 -60,000 0.04 3,423,840,000 2,349,340 1.730 2014-03-10
918 2014-03-06 1,418,000 291,000 0.04 3,423,840,000 2,410,600 1.700 2014-03-04
919 2014-03-05 1,127,000 300,000 0.03 3,423,840,000 1,904,630 1.690 2014-03-03
920 2014-03-04 827,000 -300,000 0.02 3,423,840,000 1,430,710 1.730 2014-02-28
921 2014-02-28 1,127,000 -397,000 0.03 3,423,840,000 1,938,440 1.720 2014-02-26
922 2014-02-25 1,524,000 -136,000 0.04 3,423,840,000 2,697,480 1.770 2014-02-21
923 2014-02-21 1,660,000 533,000 0.05 3,423,840,000 2,938,200 1.770 2014-02-19
924 2014-02-19 1,127,000 -370,000 0.03 3,423,840,000 2,017,330 1.790 2014-02-17
925 2014-02-14 1,497,000 -529,000 0.04 3,423,840,000 2,694,600 1.800 2014-02-12
926 2014-02-12 2,026,000 300,000 0.06 3,423,840,000 3,545,500 1.750 2014-02-10
927 2014-02-10 1,726,000 400,000 0.05 3,423,840,000 2,951,460 1.710 2014-02-06
928 2014-02-07 1,326,000 15,000 0.04 3,423,840,000 2,280,720 1.720 2014-02-05
929 2014-02-06 1,311,000 -612,000 0.04 3,423,840,000 2,294,250 1.750 2014-02-04
930 2014-02-04 1,923,000 332,000 0.06 3,423,840,000 3,288,330 1.710 2014-01-28
931 2014-01-28 1,591,000 507,000 0.05 3,423,840,000 2,736,520 1.720 2014-01-24
932 2014-01-24 1,084,000 -785,000 0.03 3,423,840,000 1,864,480 1.720 2014-01-22
933 2014-01-22 1,869,000 225,000 0.05 3,423,840,000 3,177,300 1.700 2014-01-20
934 2014-01-17 1,644,000 -375,000 0.05 3,423,840,000 2,844,120 1.730 2014-01-15
935 2014-01-15 2,019,000 398,000 0.06 3,423,840,000 3,573,630 1.770 2014-01-13
936 2014-01-14 1,621,000 654,000 0.05 3,423,840,000 2,885,380 1.780 2014-01-10
937 2014-01-10 967,000 -550,000 0.03 3,423,840,000 1,721,260 1.780 2014-01-08
938 2014-01-08 1,517,000 206,000 0.04 3,423,840,000 2,715,430 1.790 2014-01-06
939 2014-01-06 1,311,000 -85,000 0.04 3,423,840,000 2,399,130 1.830 2014-01-02
940 2014-01-03 1,396,000 -70,000 0.04 3,423,840,000 2,540,720 1.820 2013-12-30
941 2014-01-02 1,466,000 75,000 0.04 3,423,840,000 2,624,140 1.790 2013-12-27
942 2013-12-30 1,391,000 30,000 0.04 3,423,840,000 2,364,700 1.700 2013-12-23
943 2013-12-27 1,361,000 -400,000 0.04 3,423,840,000 2,300,090 1.690 2013-12-20
944 2013-12-20 1,761,000 116,000 0.05 3,423,840,000 2,993,700 1.700 2013-12-18
945 2013-12-19 1,645,000 181,000 0.05 3,423,840,000 2,747,150 1.670 2013-12-17
946 2013-12-17 1,464,000 -317,000 0.04 3,423,840,000 2,488,800 1.700 2013-12-13
947 2013-12-13 1,781,000 50,000 0.05 3,423,840,000 3,027,700 1.700 2013-12-11
948 2013-12-12 1,731,000 310,000 0.05 3,423,840,000 2,925,390 1.690 2013-12-10
949 2013-12-11 1,421,000 -350,000 0.04 3,423,840,000 2,444,120 1.720 2013-12-09
950 2013-12-06 1,771,000 60,000 0.05 3,423,840,000 3,099,250 1.750 2013-12-04
951 2013-12-05 1,711,000 500,000 0.05 3,423,840,000 2,994,250 1.750 2013-12-03
952 2013-12-04 1,211,000 -562,000 0.04 3,423,840,000 2,119,250 1.750 2013-12-02
953 2013-11-29 1,773,000 75,000 0.05 3,423,840,000 3,173,670 1.790 2013-11-27
954 2013-11-28 1,698,000 267,000 0.05 3,423,840,000 3,005,460 1.770 2013-11-26
955 2013-11-26 1,431,000 -480,000 0.04 3,423,840,000 2,575,800 1.800 2013-11-22
956 2013-11-22 1,911,000 190,000 0.06 3,423,840,000 3,439,800 1.800 2013-11-20
957 2013-11-20 1,721,000 -50,000 0.05 3,423,840,000 3,115,010 1.810 2013-11-18
958 2013-11-19 1,771,000 -346,000 0.05 3,423,840,000 3,187,800 1.800 2013-11-15
959 2013-11-15 2,117,000 61,000 0.06 3,423,840,000 3,747,090 1.770 2013-11-13
960 2013-11-14 2,056,000 383,000 0.06 3,423,840,000 3,618,560 1.760 2013-11-12
961 2013-11-12 1,673,000 -511,000 0.05 3,423,840,000 2,977,940 1.780 2013-11-08
962 2013-11-11 2,184,000 -69,000 0.06 3,423,840,000 3,909,360 1.790 2013-11-07
963 2013-11-08 2,253,000 452,000 0.07 3,423,840,000 4,032,870 1.790 2013-11-06
964 2013-11-07 1,801,000 -800 0.05 3,423,840,000 3,241,800 1.800 2013-11-05
965 2013-11-06 1,801,800 -342,000 0.05 3,423,840,000 3,243,240 1.800 2013-11-04
966 2013-10-31 2,143,800 -8,000 0.06 3,423,840,000 3,708,774 1.730 2013-10-29
967 2013-10-30 2,151,800 -369,000 0.06 3,423,840,000 3,787,168 1.760 2013-10-28
968 2013-10-29 2,520,800 50,000 0.07 3,423,840,000 4,537,440 1.800 2013-10-25
969 2013-10-24 2,470,800 90,000 0.07 3,423,840,000 4,570,980 1.850 2013-10-22
970 2013-10-23 2,380,800 288,000 0.07 3,423,840,000 4,428,288 1.860 2013-10-21
971 2013-10-21 2,092,800 -383,000 0.06 3,423,840,000 3,850,752 1.840 2013-10-17
972 2013-10-17 2,475,800 356,000 0.07 3,423,840,000 4,580,230 1.850 2013-10-15
973 2013-10-16 2,119,800 -24,000 0.06 3,423,840,000 3,836,838 1.810 2013-10-11
974 2013-10-15 2,143,800 8,000 0.06 3,423,840,000 3,858,840 1.800 2013-10-10
975 2013-10-09 2,135,800 -368,000 0.06 3,423,840,000 3,652,218 1.710 2013-10-07
976 2013-10-08 2,503,800 30,000 0.07 3,423,840,000 4,306,536 1.720 2013-10-04
977 2013-10-07 2,473,800 -128,000 0.07 3,423,840,000 4,279,674 1.730 2013-10-03
978 2013-10-04 2,601,800 -80,000 0.08 3,423,840,000 4,501,114 1.730 2013-10-02
979 2013-10-03 2,681,800 -20,000 0.08 3,423,840,000 4,585,878 1.710 2013-09-30
980 2013-10-02 2,701,800 481,000 0.08 3,423,840,000 4,647,096 1.720 2013-09-27
981 2013-09-30 2,220,800 351,800 0.06 3,423,840,000 3,753,152 1.690 2013-09-26
982 2013-09-27 1,869,000 40,000 0.07 2,853,200,000 3,252,060 1.740 2013-09-25
983 2013-09-25 1,829,000 40,000 0.06 2,853,200,000 3,164,170 1.730 2013-09-23
984 2013-09-24 1,789,000 23,000 0.06 2,853,200,000 3,148,640 1.760 2013-09-19
985 2013-09-23 1,766,000 -50,000 0.06 2,853,200,000 3,143,480 1.780 2013-09-18
986 2013-09-19 1,816,000 157,000 0.06 2,853,200,000 3,286,960 1.810 2013-09-17
987 2013-09-17 1,659,000 -100,000 0.06 2,853,200,000 2,870,070 1.730 2013-09-13
988 2013-09-13 1,759,000 -351,800 0.06 2,853,200,000 3,078,250 1.750 2013-09-11
989 2013-09-12 2,110,800 222,000 0.06 3,423,840,000 3,693,900 1.750 2013-09-10
990 2013-09-11 1,888,800 24,000 0.06 3,423,840,000 3,258,180 1.725 2013-09-09
991 2013-09-10 1,864,800 -358,800 0.05 3,423,840,000 3,170,160 1.700 2013-09-06
992 2013-09-09 2,223,600 -240,000 0.06 3,423,840,000 3,797,909 1.708 2013-09-05
993 2013-09-06 2,463,600 24,000 0.07 3,423,840,000 4,207,829 1.708 2013-09-04
994 2013-09-05 2,439,600 86,400 0.07 3,423,840,000 4,127,803 1.692 2013-09-03
995 2013-09-04 2,353,200 -42,000 0.07 3,423,840,000 3,981,614 1.692 2013-09-02
996 2013-09-02 2,395,200 -110,400 0.07 3,423,840,000 3,911,362 1.633 2013-08-29
997 2013-08-30 2,505,600 78,000 0.07 3,423,840,000 4,134,240 1.650 2013-08-28
998 2013-08-29 2,427,600 150,000 0.07 3,423,840,000 4,066,230 1.675 2013-08-27
999 2013-08-28 2,277,600 -16,800 0.07 3,423,840,000 3,796,759 1.667 2013-08-26
1000 2013-08-27 2,294,400 -279,600 0.07 3,423,840,000 3,767,405 1.642 2013-08-23
1001 2013-08-23 2,574,000 294,000 0.08 3,423,840,000 4,311,450 1.675 2013-08-21
1002 2013-08-22 2,280,000 -108,000 0.07 3,423,840,000 3,800,760 1.667 2013-08-20
1003 2013-08-21 2,388,000 3,600 0.07 3,423,840,000 4,040,496 1.692 2013-08-19
1004 2013-08-20 2,384,400 225,600 0.07 3,423,840,000 3,993,870 1.675 2013-08-16
1005 2013-08-19 2,158,800 253,200 0.06 3,423,840,000 3,669,960 1.700 2013-08-15
1006 2013-08-16 1,905,600 -286,800 0.06 3,423,840,000 3,001,320 1.575 2013-08-13
1007 2013-08-13 2,192,400 91,200 0.06 3,423,840,000 3,380,681 1.542 2013-08-09
1008 2013-08-09 2,101,200 -82,800 0.06 3,423,840,000 3,204,330 1.525 2013-08-07
1009 2013-08-08 2,184,000 24,000 0.06 3,423,840,000 3,348,072 1.533 2013-08-06
1010 2013-08-07 2,160,000 177,600 0.06 3,423,840,000 3,276,720 1.517 2013-08-05
1011 2013-08-05 1,982,400 100,800 0.06 3,423,840,000 3,056,861 1.542 2013-08-01
1012 2013-08-01 1,881,600 -213,600 0.05 3,423,840,000 2,854,387 1.517 2013-07-30
1013 2013-07-30 2,095,200 -44,400 0.06 3,423,840,000 3,195,180 1.525 2013-07-26
1014 2013-07-26 2,139,600 79,200 0.06 3,423,840,000 3,262,890 1.525 2013-07-24
1015 2013-07-24 2,060,400 -120,000 0.06 3,423,840,000 3,125,627 1.517 2013-07-22
1016 2013-07-22 2,180,400 190,800 0.06 3,423,840,000 3,325,110 1.525 2013-07-18
1017 2013-07-18 1,989,600 -168,000 0.06 3,423,840,000 3,083,880 1.550 2013-07-16
1018 2013-07-16 2,157,600 112,800 0.06 3,423,840,000 3,327,019 1.542 2013-07-12
1019 2013-07-12 2,044,800 -110,400 0.06 3,423,840,000 3,067,200 1.500 2013-07-10
1020 2013-07-09 2,155,200 85,200 0.06 3,423,840,000 3,323,318 1.542 2013-07-05
1021 2013-07-04 2,070,000 -56,400 0.06 3,423,840,000 3,121,560 1.508 2013-07-02
1022 2013-06-28 2,126,400 100,800 0.06 3,423,840,000 3,189,600 1.500 2013-06-26
1023 2013-06-26 2,025,600 -127,200 0.06 3,423,840,000 3,003,965 1.483 2013-06-24
1024 2013-06-13 2,152,800 84,000 0.06 3,423,840,000 3,336,840 1.550 2013-06-10
1025 2013-06-11 2,068,800 73,200 0.06 3,423,840,000 3,171,470 1.533 2013-06-07
1026 2013-06-10 1,995,600 50,400 0.06 3,423,840,000 3,093,180 1.550 2013-06-06
1027 2013-06-06 1,945,200 -120,000 0.06 3,423,840,000 3,063,690 1.575 2013-06-04
1028 2013-05-31 2,065,200 -62,400 0.06 3,423,840,000 3,287,798 1.592 2013-05-29
1029 2013-05-30 2,127,600 -25,200 0.06 3,423,840,000 3,404,160 1.600 2013-05-28
1030 2013-05-29 2,152,800 150,000 0.06 3,423,840,000 3,407,882 1.583 2013-05-27
1031 2013-05-27 2,002,800 -63,600 0.06 3,423,840,000 3,104,340 1.550 2013-05-23
1032 2013-05-23 2,066,400 -36,000 0.06 3,423,840,000 3,322,771 1.608 2013-05-21
1033 2013-05-21 2,102,400 184,800 0.06 3,423,840,000 3,328,099 1.583 2013-05-16
1034 2013-05-16 1,917,600 -116,400 0.06 3,423,840,000 3,083,501 1.608 2013-05-14
1035 2013-05-13 2,034,000 -122,400 0.06 3,423,840,000 3,219,822 1.583 2013-05-09
1036 2013-05-08 2,156,400 -10,800 0.06 3,423,840,000 3,504,150 1.625 2013-05-06
1037 2013-05-07 2,167,200 66,000 0.06 3,423,840,000 3,504,362 1.617 2013-05-03
1038 2013-05-02 2,101,200 165,600 0.06 3,423,840,000 3,345,110 1.592 2013-04-29
1039 2013-04-26 1,935,600 -242,400 0.06 3,423,840,000 3,145,350 1.625 2013-04-24
1040 2013-04-22 2,178,000 116,400 0.06 3,423,840,000 3,430,350 1.575 2013-04-18
1041 2013-04-18 2,061,600 -112,800 0.06 3,423,840,000 3,263,513 1.583 2013-04-16
1042 2013-04-02 2,174,400 -54,000 0.06 3,423,840,000 3,442,075 1.583 2013-03-27
1043 2013-03-27 2,228,400 135,600 0.07 3,423,840,000 3,603,323 1.617 2013-03-25
1044 2013-03-13 2,092,800 72,000 0.06 3,423,840,000 3,139,200 1.500 2013-03-11
1045 2013-03-12 2,020,800 -145,200 0.06 3,423,840,000 3,116,074 1.542 2013-03-08
1046 2013-03-08 2,166,000 54,000 0.06 3,423,840,000 3,266,328 1.508 2013-03-06
1047 2013-03-07 2,112,000 60,000 0.06 3,423,840,000 3,220,800 1.525 2013-03-05
1048 2013-03-05 2,052,000 -109,200 0.06 3,423,840,000 3,164,184 1.542 2013-03-01
1049 2013-02-27 2,161,200 63,600 0.06 3,423,840,000 3,440,630 1.592 2013-02-25
1050 2013-02-25 2,097,600 120,000 0.06 3,423,840,000 3,320,501 1.583 2013-02-21
1051 2013-02-21 1,977,600 -145,200 0.06 3,423,840,000 3,213,600 1.625 2013-02-19
1052 2013-02-19 2,122,800 100,800 0.06 3,423,840,000 3,449,550 1.625 2013-02-15
1053 2013-02-15 2,022,000 80,400 0.06 3,423,840,000 3,352,476 1.658 2013-02-08
1054 2013-02-08 1,941,600 -121,200 0.06 3,423,840,000 3,170,633 1.633 2013-02-06
1055 2013-02-06 2,062,800 102,000 0.06 3,423,840,000 3,300,480 1.600 2013-02-04
1056 2013-02-01 1,960,800 132,000 0.06 3,423,840,000 3,186,300 1.625 2013-01-30
1057 2013-01-30 1,828,800 157,200 0.05 3,423,840,000 2,940,710 1.608 2013-01-28
1058 2013-01-29 1,671,600 -324,000 0.05 3,423,840,000 2,729,723 1.633 2013-01-25
1059 2013-01-28 1,995,600 -120,000 0.06 3,423,840,000 3,208,925 1.608 2013-01-24
1060 2013-01-23 2,115,600 154,800 0.06 3,423,840,000 3,332,070 1.575 2013-01-21
1061 2013-01-22 1,960,800 93,600 0.06 3,423,840,000 3,137,280 1.600 2013-01-18
1062 2013-01-18 1,867,200 81,600 0.05 3,423,840,000 2,987,520 1.600 2013-01-16
1063 2013-01-16 1,785,600 -126,000 0.05 3,423,840,000 2,871,245 1.608 2013-01-14
1064 2013-01-11 1,911,600 117,600 0.06 3,423,840,000 3,091,057 1.617 2013-01-09
1065 2013-01-10 1,794,000 -127,200 0.05 3,423,840,000 2,915,250 1.625 2013-01-08
1066 2013-01-09 1,921,200 159,600 0.06 3,423,840,000 3,121,950 1.625 2013-01-07
1067 2013-01-08 1,761,600 -102,000 0.05 3,423,840,000 2,862,600 1.625 2013-01-04
1068 2013-01-07 1,863,600 -480,000 0.05 3,423,840,000 3,028,350 1.625 2013-01-03
1069 2013-01-04 2,343,600 145,200 0.07 3,423,840,000 3,731,011 1.592 2013-01-02
1070 2013-01-03 2,198,400 120,000 0.06 3,423,840,000 3,480,067 1.583 2012-12-28
1071 2013-01-02 2,078,400 236,400 0.06 3,423,840,000 3,290,107 1.583 2012-12-27
1072 2012-12-28 1,842,000 108,000 0.05 3,423,840,000 2,809,050 1.525 2012-12-21
1073 2012-12-27 1,734,000 -181,200 0.05 3,423,840,000 2,587,128 1.492 2012-12-20
1074 2012-12-18 1,915,200 70,800 0.06 3,423,840,000 2,968,560 1.550 2012-12-14
1075 2012-12-17 1,844,400 -123,600 0.05 3,423,840,000 2,812,710 1.525 2012-12-13
1076 2012-12-14 1,968,000 -60,000 0.06 3,423,840,000 3,034,656 1.542 2012-12-12
1077 2012-12-11 2,028,000 96,000 0.06 3,423,840,000 2,975,076 1.467 2012-12-07
1078 2012-12-07 1,932,000 -1,200 0.06 3,423,840,000 2,849,700 1.475 2012-12-05
1079 2012-12-06 1,933,200 97,200 0.06 3,423,840,000 2,818,606 1.458 2012-12-04
1080 2012-12-04 1,836,000 -192,000 0.05 3,423,840,000 2,662,200 1.450 2012-11-30
1081 2012-12-03 2,028,000 -72,000 0.06 3,423,840,000 2,839,200 1.400 2012-11-29
1082 2012-11-29 2,100,000 112,800 0.06 3,423,840,000 2,887,500 1.375 2012-11-27
1083 2012-11-28 1,987,200 -120,000 0.06 3,423,840,000 2,797,978 1.408 2012-11-26
1084 2012-11-27 2,107,200 64,800 0.06 3,423,840,000 2,985,902 1.417 2012-11-23
1085 2012-11-26 2,042,400 114,000 0.06 3,423,840,000 2,824,639 1.383 2012-11-22
1086 2012-11-23 1,928,400 219,600 0.06 3,423,840,000 2,636,123 1.367 2012-11-21
1087 2012-11-22 1,708,800 -392,400 0.05 3,423,840,000 2,392,320 1.400 2012-11-20
1088 2012-11-19 2,101,200 88,800 0.06 3,423,840,000 2,872,340 1.367 2012-11-15
1089 2012-11-15 2,012,400 -69,600 0.06 3,423,840,000 2,801,261 1.392 2012-11-13
1090 2012-11-09 2,082,000 60,000 0.06 3,423,840,000 2,966,850 1.425 2012-11-07
1091 2012-11-06 2,022,000 60,000 0.06 3,423,840,000 3,033,000 1.500 2012-11-02
1092 2012-11-05 1,962,000 -75,600 0.06 3,423,840,000 3,007,746 1.533 2012-11-01
1093 2012-10-31 2,037,600 123,600 0.06 3,423,840,000 2,887,279 1.417 2012-10-29
1094 2012-10-30 1,914,000 -177,600 0.06 3,423,840,000 2,679,600 1.400 2012-10-26
1095 2012-10-25 2,091,600 81,600 0.06 3,423,840,000 2,892,683 1.383 2012-10-22
1096 2012-10-24 2,010,000 117,600 0.06 3,423,840,000 2,779,830 1.383 2012-10-19
1097 2012-10-19 1,892,400 -212,400 0.06 3,423,840,000 2,649,360 1.400 2012-10-17
1098 2012-10-17 2,104,800 66,000 0.06 3,423,840,000 2,929,882 1.392 2012-10-15
1099 2012-10-16 2,038,800 124,800 0.06 3,423,840,000 2,854,320 1.400 2012-10-12
1100 2012-10-12 1,914,000 -69,600 0.06 3,423,840,000 2,664,288 1.392 2012-10-10
1101 2012-10-11 1,983,600 -120,000 0.06 3,423,840,000 2,743,319 1.383 2012-10-09
1102 2012-10-08 2,103,600 82,800 0.06 3,423,840,000 2,945,040 1.400 2012-10-04
1103 2012-10-05 2,020,800 165,600 0.06 3,423,840,000 2,829,120 1.400 2012-10-03
1104 2012-10-03 1,855,200 -236,400 0.05 3,423,840,000 2,565,742 1.383 2012-09-27
1105 2012-09-27 2,091,600 73,200 0.06 3,423,840,000 2,911,507 1.392 2012-09-25
1106 2012-09-26 2,018,400 141,600 0.06 3,423,840,000 2,759,153 1.367 2012-09-24
1107 2012-09-25 1,876,800 136,800 0.05 3,423,840,000 2,501,774 1.333 2012-09-21
1108 2012-09-21 1,740,000 60,000 0.05 3,423,840,000 2,465,580 1.417 2012-09-19
1109 2012-09-20 1,680,000 -276,000 0.05 3,423,840,000 2,338,560 1.392 2012-09-18
1110 2012-09-18 1,956,000 -127,200 0.06 3,423,840,000 2,820,552 1.442 2012-09-14
1111 2012-09-14 2,083,200 68,400 0.06 3,423,840,000 2,828,986 1.358 2012-09-12
1112 2012-09-13 2,014,800 145,200 0.06 3,423,840,000 2,736,098 1.358 2012-09-11
1113 2012-09-10 1,869,600 184,800 0.05 3,423,840,000 2,632,397 1.408 2012-09-06
1114 2012-09-06 1,684,800 -228,000 0.05 3,423,840,000 2,358,720 1.400 2012-09-04
1115 2012-09-04 1,912,800 -181,200 0.06 3,423,840,000 2,486,640 1.300 2012-08-31
1116 2012-08-31 2,094,000 180,000 0.06 3,423,840,000 2,862,498 1.367 2012-08-29
1117 2012-08-29 1,914,000 -199,200 0.06 3,423,840,000 2,647,062 1.383 2012-08-27
1118 2012-08-27 2,113,200 69,600 0.06 3,423,840,000 2,958,480 1.400 2012-08-23
1119 2012-08-24 2,043,600 -72,000 0.06 3,423,840,000 2,844,691 1.392 2012-08-22
1120 2012-08-22 2,115,600 91,200 0.06 3,423,840,000 3,137,435 1.483 2012-08-20
1121 2012-08-20 2,024,400 -78,000 0.06 3,423,840,000 2,985,990 1.475 2012-08-16
1122 2012-08-16 2,102,400 42,000 0.06 3,423,840,000 3,084,221 1.467 2012-08-14
1123 2012-08-15 2,060,400 212,400 0.06 3,423,840,000 3,090,600 1.500 2012-08-13
1124 2012-08-14 1,848,000 -264,000 0.05 3,423,840,000 2,711,016 1.467 2012-08-10
1125 2012-08-10 2,112,000 104,400 0.06 3,423,840,000 3,132,096 1.483 2012-08-08
1126 2012-08-08 2,007,600 -84,000 0.06 3,423,840,000 2,995,339 1.492 2012-08-06
1127 2012-08-06 2,091,600 74,400 0.06 3,423,840,000 3,137,400 1.500 2012-08-02
1128 2012-08-03 2,017,200 81,600 0.06 3,423,840,000 3,076,230 1.525 2012-08-01
1129 2012-08-01 1,935,600 -151,200 0.06 3,423,840,000 2,903,400 1.500 2012-07-30
1130 2012-07-30 2,086,800 211,200 0.06 3,423,840,000 3,113,506 1.492 2012-07-26
1131 2012-07-25 1,875,600 -234,000 0.05 3,423,840,000 2,766,510 1.475 2012-07-23
1132 2012-07-23 2,109,600 156,000 0.06 3,423,840,000 3,147,523 1.492 2012-07-19
1133 2012-07-19 1,953,600 -150,000 0.06 3,423,840,000 2,914,771 1.492 2012-07-17
1134 2012-07-17 2,103,600 69,600 0.06 3,423,840,000 3,138,571 1.492 2012-07-13
1135 2012-07-16 2,034,000 99,600 0.06 3,423,840,000 3,016,422 1.483 2012-07-12
1136 2012-07-12 1,934,400 -171,600 0.06 3,423,840,000 2,886,125 1.492 2012-07-10
1137 2012-07-10 2,106,000 279,600 0.06 3,423,840,000 3,053,700 1.450 2012-07-06
1138 2012-07-06 1,826,400 -278,400 0.05 3,423,840,000 2,679,329 1.467 2012-07-04
1139 2012-07-04 2,104,800 184,800 0.06 3,423,840,000 3,087,742 1.467 2012-06-29
1140 2012-07-03 1,920,000 44,400 0.06 3,423,840,000 2,799,360 1.458 2012-06-28
1141 2012-06-29 1,875,600 -136,800 0.05 3,423,840,000 2,734,625 1.458 2012-06-27
1142 2012-06-27 2,012,400 254,400 0.06 3,423,840,000 2,952,191 1.467 2012-06-25
1143 2012-06-26 1,758,000 50,400 0.05 3,423,840,000 2,578,986 1.467 2012-06-22
1144 2012-06-25 1,707,600 -280,800 0.05 3,423,840,000 2,518,710 1.475 2012-06-21
1145 2012-06-22 1,988,400 -100,800 0.06 3,423,840,000 2,849,377 1.433 2012-06-20
1146 2012-06-20 2,089,200 67,200 0.06 3,423,840,000 3,029,340 1.450 2012-06-18
1147 2012-06-19 2,022,000 178,800 0.06 3,423,840,000 2,931,900 1.450 2012-06-15
1148 2012-06-18 1,843,200 3,600 0.05 3,423,840,000 2,672,640 1.450 2012-06-14
1149 2012-06-15 1,839,600 -261,600 0.05 3,423,840,000 2,682,137 1.458 2012-06-13
1150 2012-06-13 2,101,200 217,200 0.06 3,423,840,000 3,063,550 1.458 2012-06-11
1151 2012-06-12 1,884,000 -199,200 0.06 3,423,840,000 2,746,872 1.458 2012-06-08
1152 2012-06-08 2,083,200 114,000 0.06 3,423,840,000 2,795,654 1.342 2012-06-06
1153 2012-06-06 1,969,200 -134,400 0.06 3,423,840,000 2,674,174 1.358 2012-06-04
1154 2012-06-01 2,103,600 231,600 0.06 3,423,840,000 3,067,049 1.458 2012-05-30
1155 2012-05-30 1,872,000 -192,000 0.05 3,423,840,000 2,808,000 1.500 2012-05-28
1156 2012-05-28 2,064,000 312,000 0.06 3,423,840,000 3,079,488 1.492 2012-05-24
1157 2012-05-24 1,752,000 -270,000 0.05 3,423,840,000 2,628,000 1.500 2012-05-22
1158 2012-05-23 2,022,000 -28,800 0.06 3,423,840,000 3,033,000 1.500 2012-05-21
1159 2012-05-21 2,050,800 55,200 0.06 3,423,840,000 3,059,794 1.492 2012-05-17
1160 2012-05-18 1,995,600 182,400 0.06 3,423,840,000 2,959,475 1.483 2012-05-16
1161 2012-05-16 1,813,200 -232,800 0.05 3,423,840,000 2,688,976 1.483 2012-05-14
1162 2012-05-14 2,046,000 232,800 0.06 3,423,840,000 3,034,218 1.483 2012-05-10
1163 2012-05-11 1,813,200 142,800 0.05 3,423,840,000 2,705,294 1.492 2012-05-09
1164 2012-05-09 1,670,400 -324,000 0.05 3,423,840,000 2,518,963 1.508 2012-05-07
1165 2012-05-04 1,994,400 158,400 0.06 3,423,840,000 3,007,555 1.508 2012-05-02
1166 2012-05-02 1,836,000 396,000 0.05 3,423,840,000 2,662,200 1.450 2012-04-27
1167 2012-04-27 1,440,000 -513,600 0.04 3,423,840,000 2,135,520 1.483 2012-04-25
1168 2012-04-19 1,953,600 73,200 0.06 3,423,840,000 2,897,189 1.483 2012-04-17
1169 2012-04-18 1,880,400 248,400 0.05 3,423,840,000 2,820,600 1.500 2012-04-16
1170 2012-04-16 1,632,000 -452,400 0.05 3,423,840,000 2,434,944 1.492 2012-04-12
1171 2012-04-12 2,084,400 70,800 0.06 3,423,840,000 3,074,490 1.475 2012-04-10
1172 2012-04-11 2,013,600 199,200 0.06 3,423,840,000 2,986,169 1.483 2012-04-05
1173 2012-04-10 1,814,400 157,200 0.05 3,423,840,000 2,721,600 1.500 2012-04-03
1174 2012-04-03 1,657,200 -463,200 0.05 3,423,840,000 2,416,198 1.458 2012-03-30
1175 2012-03-29 2,120,400 152,400 0.06 3,423,840,000 3,091,543 1.458 2012-03-27
1176 2012-03-28 1,968,000 232,800 0.06 3,423,840,000 2,902,800 1.475 2012-03-26
1177 2012-03-26 1,735,200 -270,000 0.05 3,423,840,000 2,545,538 1.467 2012-03-22
1178 2012-03-21 2,005,200 -13,200 0.06 3,423,840,000 3,007,800 1.500 2012-03-19
1179 2012-03-20 2,018,400 253,200 0.06 3,423,840,000 2,993,287 1.483 2012-03-16
1180 2012-03-16 1,765,200 -355,200 0.05 3,423,840,000 2,647,800 1.500 2012-03-14
1181 2012-03-14 2,120,400 88,800 0.06 3,423,840,000 3,163,637 1.492 2012-03-12
1182 2012-03-13 2,031,600 139,200 0.06 3,423,840,000 3,031,147 1.492 2012-03-09
1183 2012-03-12 1,892,400 -1,200 0.06 3,423,840,000 2,806,429 1.483 2012-03-08
1184 2012-03-09 1,893,600 -202,800 0.06 3,423,840,000 2,808,209 1.483 2012-03-07
1185 2012-03-07 2,096,400 265,200 0.06 3,423,840,000 3,127,829 1.492 2012-03-05
1186 2012-03-05 1,831,200 -226,800 0.05 3,423,840,000 2,669,890 1.458 2012-03-01
1187 2012-02-29 2,058,000 96,000 0.06 3,423,840,000 2,967,636 1.442 2012-02-27
1188 2012-02-28 1,962,000 96,000 0.06 3,423,840,000 2,811,546 1.433 2012-02-24
1189 2012-02-24 1,866,000 -211,200 0.05 3,423,840,000 2,720,628 1.458 2012-02-22
1190 2012-02-22 2,077,200 62,400 0.06 3,423,840,000 2,891,462 1.392 2012-02-20
1191 2012-02-21 2,014,800 67,200 0.06 3,423,840,000 2,736,098 1.358 2012-02-17
1192 2012-02-17 1,947,600 -120,000 0.06 3,423,840,000 2,613,679 1.342 2012-02-15
1193 2012-02-15 2,067,600 117,600 0.06 3,423,840,000 2,774,719 1.342 2012-02-13
1194 2012-02-14 1,950,000 52,800 0.06 3,423,840,000 2,616,900 1.342 2012-02-10
1195 2012-02-13 1,897,200 7,200 0.06 3,423,840,000 2,576,398 1.358 2012-02-09
1196 2012-02-08 1,890,000 -184,800 0.06 3,423,840,000 2,472,120 1.308 2012-02-06
1197 2012-02-06 2,074,800 -79,200 0.06 3,423,840,000 2,661,968 1.283 2012-02-02
1198 2012-02-02 2,154,000 63,600 0.06 3,423,840,000 2,782,968 1.292 2012-01-31
1199 2012-02-01 2,090,400 58,800 0.06 3,423,840,000 2,717,520 1.300 2012-01-30
1200 2012-01-31 2,031,600 55,200 0.06 3,423,840,000 2,691,870 1.325 2012-01-27
1201 2012-01-30 1,976,400 -183,600 0.06 3,423,840,000 2,652,329 1.342 2012-01-26
1202 2012-01-27 2,160,000 379,200 0.06 3,423,840,000 2,754,000 1.275 2012-01-20
1203 2012-01-26 1,780,800 -352,800 0.05 3,423,840,000 2,359,560 1.325 2012-01-19
1204 2012-01-19 2,133,600 156,000 0.06 3,423,840,000 2,844,089 1.333 2012-01-17
1205 2012-01-16 1,977,600 307,200 0.06 3,423,840,000 2,521,440 1.275 2012-01-12
1206 2012-01-12 1,670,400 -384,000 0.05 3,423,840,000 2,184,883 1.308 2012-01-10
1207 2012-01-10 2,054,400 46,800 0.06 3,423,840,000 2,635,795 1.283 2012-01-06
1208 2012-01-06 2,007,600 50,400 0.06 3,423,840,000 2,593,819 1.292 2012-01-04
1209 2012-01-05 1,957,200 61,200 0.06 3,423,840,000 2,560,018 1.308 2012-01-03
1210 2012-01-04 1,896,000 61,200 0.06 3,423,840,000 2,512,200 1.325 2011-12-30
1211 2011-12-30 1,834,800 -330,000 0.05 3,423,840,000 2,399,918 1.308 2011-12-28
1212 2011-12-28 2,164,800 285,600 0.06 3,423,840,000 2,814,240 1.300 2011-12-22
1213 2011-12-23 1,879,200 120,000 0.05 3,423,840,000 2,457,994 1.308 2011-12-21
1214 2011-12-21 1,759,200 -235,200 0.05 3,423,840,000 2,213,074 1.258 2011-12-19
1215 2011-12-19 1,994,400 76,800 0.06 3,423,840,000 2,558,815 1.283 2011-12-15
1216 2011-12-15 1,917,600 291,600 0.06 3,423,840,000 2,460,281 1.283 2011-12-13
1217 2011-12-14 1,626,000 44,400 0.05 3,423,840,000 2,195,100 1.350 2011-12-12
1218 2011-12-13 1,581,600 -573,600 0.05 3,423,840,000 2,135,160 1.350 2011-12-09
1219 2011-12-09 2,155,200 62,400 0.06 3,423,840,000 2,980,642 1.383 2011-12-07
1220 2011-12-07 2,092,800 76,800 0.06 3,423,840,000 2,946,662 1.408 2011-12-05
1221 2011-12-06 2,016,000 28,800 0.06 3,423,840,000 2,838,528 1.408 2011-12-02
1222 2011-12-05 1,987,200 -12,000 0.06 3,423,840,000 2,766,182 1.392 2011-12-01
1223 2011-12-02 1,999,200 12,000 0.06 3,423,840,000 2,564,974 1.283 2011-11-30
1224 2011-12-01 1,987,200 76,800 0.06 3,423,840,000 2,517,782 1.267 2011-11-29
1225 2011-11-24 1,910,400 54,000 0.06 3,423,840,000 2,451,043 1.283 2011-11-22
1226 2011-11-23 1,856,400 120,000 0.05 3,423,840,000 2,398,469 1.292 2011-11-21
1227 2011-11-21 1,736,400 -294,000 0.05 3,423,840,000 2,243,429 1.292 2011-11-17
1228 2011-11-18 2,030,400 19,200 0.06 3,423,840,000 2,690,280 1.325 2011-11-16
1229 2011-11-16 2,011,200 384,000 0.06 3,423,840,000 2,680,930 1.333 2011-11-14
1230 2011-11-11 1,627,200 -201,600 0.05 3,423,840,000 2,183,702 1.342 2011-11-09
1231 2011-11-08 1,828,800 134,400 0.05 3,423,840,000 2,468,880 1.350 2011-11-04
1232 2011-11-07 1,694,400 50,400 0.05 3,423,840,000 2,231,525 1.317 2011-11-03
1233 2011-11-03 1,644,000 -486,000 0.05 3,423,840,000 2,191,452 1.333 2011-11-01
1234 2011-10-31 2,130,000 322,800 0.06 3,423,840,000 2,805,210 1.317 2011-10-27
1235 2011-10-28 1,807,200 102,000 0.05 3,423,840,000 2,380,082 1.317 2011-10-26
1236 2011-10-26 1,705,200 -339,600 0.05 3,423,840,000 2,230,402 1.308 2011-10-24
1237 2011-10-24 2,044,800 -126,000 0.06 3,423,840,000 2,556,000 1.250 2011-10-20
1238 2011-10-20 2,170,800 621,600 0.06 3,423,840,000 2,893,676 1.333 2011-10-18
1239 2011-10-18 1,549,200 -580,800 0.05 3,423,840,000 2,091,420 1.350 2011-10-14
1240 2011-10-14 2,130,000 31,200 0.06 3,423,840,000 2,839,290 1.333 2011-10-12
1241 2011-10-13 2,098,800 301,200 0.06 3,423,840,000 2,816,590 1.342 2011-10-11
1242 2011-10-10 1,797,600 -372,000 0.05 3,423,840,000 2,457,319 1.367 2011-10-06
1243 2011-10-04 2,169,600 357,600 0.06 3,423,840,000 3,182,803 1.467 2011-09-30
1244 2011-10-03 1,812,000 403,200 0.05 3,423,840,000 2,718,000 1.500 2011-09-28
1245 2011-09-30 1,408,800 12,000 0.04 3,423,840,000 2,124,470 1.508 2011-09-27
1246 2011-09-28 1,396,800 -783,600 0.04 3,423,840,000 2,084,026 1.492 2011-09-26
1247 2011-09-26 2,180,400 222,000 0.06 3,423,840,000 3,270,600 1.500 2011-09-22
1248 2011-09-23 1,958,400 42,000 0.06 3,423,840,000 3,051,187 1.558 2011-09-21
1249 2011-09-21 1,916,400 -190,800 0.06 3,423,840,000 2,955,089 1.542 2011-09-19
1250 2011-09-19 2,107,200 366,000 0.06 3,423,840,000 3,249,302 1.542 2011-09-15
1251 2011-09-16 1,741,200 -256,800 0.05 3,423,840,000 2,669,260 1.533 2011-09-14
1252 2011-09-14 1,998,000 148,800 0.06 3,423,840,000 3,080,916 1.542 2011-09-09
1253 2011-09-12 1,849,200 110,400 0.05 3,423,840,000 2,773,800 1.500 2011-09-08
1254 2011-09-09 1,738,800 56,400 0.05 3,423,840,000 2,681,230 1.542 2011-09-07
1255 2011-09-08 1,682,400 68,400 0.05 3,423,840,000 2,607,720 1.550 2011-09-06
1256 2011-09-07 1,614,000 -288,000 0.05 3,423,840,000 2,514,612 1.558 2011-09-05
1257 2011-09-06 1,902,000 -120,000 0.06 3,423,840,000 2,963,316 1.558 2011-09-02
1258 2011-08-31 2,022,000 -25,200 0.06 3,423,840,000 3,184,650 1.575 2011-08-29
1259 2011-08-29 2,047,200 60,000 0.06 3,423,840,000 3,207,962 1.567 2011-08-25
1260 2011-08-26 1,987,200 48,000 0.06 3,423,840,000 3,113,942 1.567 2011-08-24
1261 2011-08-25 1,939,200 51,600 0.06 3,423,840,000 3,021,274 1.558 2011-08-23
1262 2011-08-24 1,887,600 49,200 0.06 3,423,840,000 2,972,970 1.575 2011-08-22
1263 2011-08-23 1,838,400 253,200 0.05 3,423,840,000 2,926,733 1.592 2011-08-19
1264 2011-08-22 1,585,200 66,000 0.05 3,423,840,000 2,549,002 1.608 2011-08-18
1265 2011-08-18 1,519,200 -397,200 0.04 3,423,840,000 2,480,854 1.633 2011-08-16
1266 2011-08-17 1,916,400 -20,400 0.06 3,423,840,000 3,114,150 1.625 2011-08-15
1267 2011-08-16 1,936,800 -127,200 0.06 3,423,840,000 3,131,806 1.617 2011-08-12
1268 2011-08-15 2,064,000 -253,200 0.06 3,423,840,000 3,354,000 1.625 2011-08-11
1269 2011-08-12 2,317,200 121,200 0.07 3,423,840,000 3,765,450 1.625 2011-08-10
1270 2011-08-11 2,196,000 48,000 0.06 3,423,840,000 3,458,700 1.575 2011-08-09
1271 2011-08-10 2,148,000 48,000 0.06 3,423,840,000 3,453,984 1.608 2011-08-08
1272 2011-08-09 2,100,000 -187,200 0.06 3,423,840,000 3,395,700 1.617 2011-08-05
1273 2011-08-05 2,287,200 -280,800 0.07 3,423,840,000 3,792,178 1.658 2011-08-03
1274 2011-08-03 2,568,000 128,400 0.08 3,423,840,000 4,280,856 1.667 2011-08-01
1275 2011-08-02 2,439,600 1,047,600 0.07 3,423,840,000 4,044,857 1.658 2011-07-29
1276 2011-07-29 1,392,000 -1,118,400 0.04 3,423,840,000 2,320,464 1.667 2011-07-27
1277 2011-07-27 2,510,400 230,400 0.07 3,423,840,000 4,184,837 1.667 2011-07-25
1278 2011-07-25 2,280,000 -232,800 0.07 3,423,840,000 3,800,760 1.667 2011-07-21
1279 2011-07-20 2,512,800 906,000 0.07 3,423,840,000 4,146,120 1.650 2011-07-18
1280 2011-07-18 1,606,800 -717,600 0.05 3,423,840,000 2,651,220 1.650 2011-07-14
1281 2011-07-15 2,324,400 -174,000 0.07 3,423,840,000 3,835,260 1.650 2011-07-13
1282 2011-07-14 2,498,400 -12,000 0.07 3,423,840,000 4,122,360 1.650 2011-07-12
1283 2011-07-13 2,510,400 -24,000 0.07 3,423,840,000 4,162,243 1.658 2011-07-11
1284 2011-07-12 2,534,400 24,000 0.07 3,423,840,000 4,224,845 1.667 2011-07-08
1285 2011-07-11 2,510,400 -105,600 0.07 3,423,840,000 4,184,837 1.667 2011-07-07
1286 2011-07-08 2,616,000 280,800 0.08 3,423,840,000 4,360,872 1.667 2011-07-06
1287 2011-07-04 2,335,200 -182,400 0.07 3,423,840,000 3,892,778 1.667 2011-06-29
1288 2011-06-29 2,517,600 426,000 0.07 3,423,840,000 4,216,980 1.675 2011-06-27
1289 2011-06-27 2,091,600 -232,800 0.06 3,423,840,000 3,415,583 1.633 2011-06-23
1290 2011-06-23 2,324,400 174,000 0.07 3,423,840,000 3,853,855 1.658 2011-06-21
1291 2011-06-17 2,150,400 175,200 0.06 3,423,840,000 3,601,920 1.675 2011-06-15
1292 2011-06-16 1,975,200 6,000 0.06 3,423,840,000 3,324,262 1.683 2011-06-14
1293 2011-06-15 1,969,200 57,600 0.06 3,423,840,000 3,298,410 1.675 2011-06-13
1294 2011-06-14 1,911,600 -120,000 0.06 3,423,840,000 3,217,223 1.683 2011-06-10
1295 2011-06-13 2,031,600 -400,800 0.06 3,423,840,000 3,437,467 1.692 2011-06-09
1296 2011-06-10 2,432,400 -207,600 0.07 3,423,840,000 4,176,431 1.717 2011-06-08
1297 2011-06-08 2,640,000 265,200 0.08 3,423,840,000 4,532,880 1.717 2011-06-03
1298 2011-05-25 2,374,800 86,400 0.07 3,423,840,000 3,996,788 1.683 2011-05-23
1299 2011-05-24 2,288,400 180,000 0.07 3,423,840,000 3,814,763 1.667 2011-05-20
1300 2011-05-20 2,108,400 -573,600 0.06 3,423,840,000 3,548,437 1.683 2011-05-18
1301 2011-05-17 2,682,000 486,000 0.08 3,423,840,000 4,513,806 1.683 2011-05-13
1302 2011-05-06 2,196,000 -294,000 0.06 3,423,840,000 3,695,868 1.683 2011-05-04
1303 2011-04-27 2,490,000 -36,000 0.07 3,423,840,000 4,213,080 1.692 2011-04-21
1304 2011-04-20 2,526,000 818,400 0.07 3,423,840,000 4,357,350 1.725 2011-04-18
1305 2011-04-19 1,707,600 6,000 0.05 3,423,840,000 2,945,610 1.725 2011-04-15
1306 2011-04-18 1,701,600 22,800 0.05 3,423,840,000 2,906,333 1.708 2011-04-14
1307 2011-04-12 1,678,800 60,000 0.05 3,423,840,000 2,840,530 1.692 2011-04-08
1308 2011-04-11 1,618,800 24,000 0.05 3,423,840,000 2,764,910 1.708 2011-04-07
1309 2011-04-07 1,594,800 70,800 0.05 3,423,840,000 2,671,290 1.675 2011-04-04
1310 2011-04-04 1,524,000 -1,033,200 0.04 3,423,840,000 2,590,800 1.700 2011-03-31
1311 2011-04-01 2,557,200 -31,200 0.07 3,423,840,000 4,367,698 1.708 2011-03-30
1312 2011-03-29 2,588,400 -12,000 0.08 3,423,840,000 4,420,987 1.708 2011-03-25
1313 2011-03-24 2,600,400 520,800 0.08 3,423,840,000 4,269,857 1.642 2011-03-22
1314 2011-03-23 2,079,600 24,000 0.06 3,423,840,000 3,343,997 1.608 2011-03-21
1315 2011-03-17 2,055,600 -171,600 0.06 3,423,840,000 3,391,740 1.650 2011-03-15
1316 2011-03-16 2,227,200 -240,000 0.07 3,423,840,000 3,712,742 1.667 2011-03-14
1317 2011-03-14 2,467,200 -193,200 0.07 3,423,840,000 4,112,822 1.667 2011-03-10
1318 2011-03-10 2,660,400 219,600 0.08 3,423,840,000 4,434,887 1.667 2011-03-08
1319 2011-03-09 2,440,800 224,400 0.07 3,423,840,000 4,068,814 1.667 2011-03-07
1320 2011-03-08 2,216,400 546,000 0.06 3,423,840,000 3,730,201 1.683 2011-03-04
1321 2011-03-04 1,670,400 -1,068,000 0.05 3,423,840,000 2,784,557 1.667 2011-03-02
1322 2011-03-02 2,738,400 586,800 0.08 3,423,840,000 4,564,913 1.667 2011-02-28
1323 2011-02-28 2,151,600 -780,000 0.06 3,423,840,000 3,550,140 1.650 2011-02-24
1324 2011-02-21 2,931,600 810,000 0.09 3,423,840,000 5,106,847 1.742 2011-02-17
1325 2011-02-17 2,121,600 -594,000 0.06 3,423,840,000 3,676,733 1.733 2011-02-15
1326 2011-02-14 2,715,600 354,000 0.08 3,423,840,000 4,616,520 1.700 2011-02-10
1327 2011-02-09 2,361,600 56,400 0.07 3,423,840,000 4,113,907 1.742 2011-02-07
1328 2011-02-08 2,305,200 270,000 0.07 3,423,840,000 4,073,288 1.767 2011-02-01
1329 2011-02-07 2,035,200 141,600 0.06 3,423,840,000 3,628,762 1.783 2011-01-31
1330 2011-02-01 1,893,600 -980,400 0.06 3,423,840,000 3,266,460 1.725 2011-01-28
1331 2011-01-28 2,874,000 1,305,600 0.08 3,423,840,000 4,957,650 1.725 2011-01-26
1332 2011-01-25 1,568,400 -1,180,800 0.05 3,423,840,000 2,705,490 1.725 2011-01-21
1333 2011-01-21 2,749,200 877,200 0.08 3,423,840,000 4,948,560 1.800 2011-01-19
1334 2011-01-20 1,872,000 136,800 0.05 3,423,840,000 3,354,624 1.792 2011-01-18
1335 2011-01-18 1,735,200 -716,400 0.05 3,423,840,000 3,123,360 1.800 2011-01-14
1336 2011-01-17 2,451,600 126,000 0.07 3,423,840,000 4,393,267 1.792 2011-01-13
1337 2011-01-13 2,325,600 1,027,200 0.07 3,423,840,000 4,302,360 1.850 2011-01-11
1338 2011-01-11 1,298,400 -794,400 0.04 3,423,840,000 2,424,113 1.867 2011-01-07
1339 2011-01-07 2,092,800 -102,000 0.06 3,423,840,000 3,836,102 1.833 2011-01-05
1340 2011-01-06 2,194,800 -120,000 0.06 3,423,840,000 4,005,510 1.825 2011-01-04
1341 2011-01-03 2,314,800 360,000 0.07 3,423,840,000 4,243,028 1.833 2010-12-29
1342 2010-12-29 1,954,800 175,200 0.06 3,423,840,000 3,551,872 1.817 2010-12-23
1343 2010-12-23 1,779,600 240,000 0.05 3,423,840,000 3,262,007 1.833 2010-12-21
1344 2010-12-22 1,539,600 134,400 0.04 3,423,840,000 2,783,597 1.808 2010-12-20
1345 2010-12-20 1,405,200 265,200 0.04 3,423,840,000 2,435,212 1.733 2010-12-16
1346 2010-12-15 1,140,000 -636,000 0.03 3,423,840,000 1,995,000 1.750 2010-12-13
1347 2010-12-13 1,776,000 901,200 0.05 3,423,840,000 3,093,792 1.742 2010-12-09
1348 2010-12-09 874,800 48,000 0.03 3,423,840,000 1,530,900 1.750 2010-12-07
1349 2010-12-08 826,800 -919,200 0.02 3,423,840,000 1,474,184 1.783 2010-12-06
1350 2010-12-06 1,746,000 103,200 0.05 3,423,840,000 3,099,150 1.775 2010-12-02
1351 2010-12-03 1,642,800 684,000 0.05 3,423,840,000 2,915,970 1.775 2010-12-01
1352 2010-12-01 958,800 -708,000 0.03 3,423,840,000 1,685,570 1.758 2010-11-29
1353 2010-11-30 1,666,800 -417,600 0.05 3,423,840,000 2,903,566 1.742 2010-11-26
1354 2010-11-29 2,084,400 6,000 0.06 3,423,840,000 3,612,265 1.733 2010-11-25
1355 2010-11-26 2,078,400 1,152,000 0.06 3,423,840,000 3,568,613 1.717 2010-11-24
1356 2010-11-25 926,400 56,400 0.03 3,423,840,000 1,605,451 1.733 2010-11-23
1357 2010-11-24 870,000 -1,432,800 0.03 3,423,840,000 1,559,040 1.792 2010-11-22
1358 2010-11-22 2,302,800 1,546,800 0.07 3,423,840,000 4,260,180 1.850 2010-11-18
1359 2010-11-18 756,000 -1,221,600 0.02 3,423,840,000 1,404,648 1.858 2010-11-16
1360 2010-11-16 1,977,600 770,400 0.06 3,423,840,000 3,708,000 1.875 2010-11-12
1361 2010-11-15 1,207,200 12,000 0.04 3,423,840,000 2,273,158 1.883 2010-11-11
1362 2010-11-12 1,195,200 -832,800 0.03 3,423,840,000 2,250,562 1.883 2010-11-10
1363 2010-11-11 2,028,000 31,200 0.06 3,423,840,000 3,903,900 1.925 2010-11-09
1364 2010-11-10 1,996,800 717,600 0.06 3,423,840,000 3,628,186 1.817 2010-11-08
1365 2010-11-09 1,279,200 18,000 0.04 3,423,840,000 2,270,580 1.775 2010-11-05
1366 2010-11-05 1,261,200 331,200 0.04 3,423,840,000 2,228,540 1.767 2010-11-03
1367 2010-11-03 930,000 -358,800 0.03 3,423,840,000 1,658,190 1.783 2010-11-01
1368 2010-11-02 1,288,800 1,200 0.04 3,423,840,000 2,255,400 1.750 2010-10-29
1369 2010-11-01 1,287,600 333,600 0.04 3,423,840,000 2,285,490 1.775 2010-10-28
1370 2010-10-28 954,000 116,400 0.03 3,423,840,000 1,685,718 1.767 2010-10-26
1371 2010-10-26 837,600 -60,000 0.02 3,423,840,000 1,430,621 1.708 2010-10-22
1372 2010-10-22 897,600 -60,000 0.03 3,423,840,000 1,615,680 1.800 2010-10-20
1373 2010-10-18 957,600 -108,000 0.03 3,423,840,000 1,731,341 1.808 2010-10-14
1374 2010-10-15 1,065,600 192,000 0.03 3,423,840,000 1,936,195 1.817 2010-10-13
1375 2010-10-13 873,600 82,800 0.03 3,423,840,000 1,587,331 1.817 2010-10-11
1376 2010-09-30 790,800 -24,000 0.02 3,423,840,000 1,456,654 1.842 2010-09-28
1377 2010-09-03 814,800 118,800 0.02 3,423,840,000 1,534,268 1.883 2010-09-01
1378 2010-08-24 696,000 -48,000 0.02 3,423,840,000 1,293,168 1.858 2010-08-20
1379 2010-08-23 744,000 33,600 0.02 3,423,840,000 1,407,648 1.892 2010-08-19
1380 2010-08-20 710,400 10,800 0.02 3,423,840,000 1,349,760 1.900 2010-08-18
1381 2010-08-17 699,600 48,000 0.02 3,423,840,000 1,352,327 1.933 2010-08-13
1382 2010-08-04 651,600 -96,000 0.02 3,423,840,000 1,297,987 1.992 2010-08-02
1383 2010-08-02 747,600 -63,600 0.02 3,423,840,000 1,507,909 2.017 2010-07-29
1384 2010-07-28 811,200 12,000 0.02 3,423,840,000 1,636,190 2.017 2010-07-26
1385 2010-07-27 799,200 -57,600 0.02 3,423,840,000 1,638,360 2.050 2010-07-23
1386 2010-07-26 856,800 -2,400 0.03 3,423,840,000 1,741,874 2.033 2010-07-22
1387 2010-07-23 859,200 60,000 0.03 3,423,840,000 1,739,880 2.025 2010-07-21
1388 2010-06-25 799,200 -6,000 0.02 3,423,840,000 1,464,934 1.833 2010-06-23
1389 2010-06-15 805,200 -60,000 0.02 3,423,840,000 1,368,840 1.700 2010-06-11
1390 2010-06-14 865,200 60,000 0.03 3,423,840,000 1,434,502 1.658 2010-06-10
1391 2010-06-10 805,200 6,000 0.02 3,423,840,000 1,375,282 1.708 2010-06-08
1392 2010-05-26 799,200 -4,800 0.02 3,423,840,000 1,398,600 1.750 2010-05-24
1393 2010-05-12 804,000 19,200 0.02 3,423,840,000 1,513,932 1.883 2010-05-10
1394 2010-05-10 784,800 -6,000 0.02 3,423,840,000 1,465,222 1.867 2010-05-06
1395 2010-04-20 790,800 151,200 0.02 3,423,840,000 1,785,626 2.258 2010-04-16
1396 2010-04-19 639,600 48,000 0.02 3,423,840,000 1,481,953 2.317 2010-04-15
1397 2010-04-16 591,600 62,400 0.02 3,423,840,000 1,405,050 2.375 2010-04-14
1398 2010-04-14 529,200 66,000 0.02 3,423,840,000 1,252,616 2.367 2010-04-12
1399 2010-04-13 463,200 -1,200 0.01 3,423,840,000 1,119,554 2.417 2010-04-09
1400 2010-04-09 464,400 -36,000 0.01 3,423,840,000 1,076,015 2.317 2010-04-07
1401 2010-04-08 500,400 13,200 0.01 3,423,840,000 1,163,430 2.325 2010-04-01
1402 2010-04-07 487,200 -42,000 0.01 3,423,840,000 1,136,638 2.333 2010-03-31
1403 2010-03-18 529,200 -12,000 0.02 3,423,840,000 1,203,930 2.275 2010-03-16
1404 2010-03-17 541,200 128,400 0.02 3,423,840,000 1,253,960 2.317 2010-03-15
1405 2010-03-16 412,800 177,600 0.01 3,423,840,000 959,760 2.325 2010-03-12
1406 2010-03-15 235,200 -24,000 0.01 3,423,840,000 550,838 2.342 2010-03-11
1407 2010-03-12 259,200 -99,600 0.01 3,423,840,000 626,486 2.417 2010-03-10
1408 2010-03-11 358,800 -1,023,600 0.01 3,423,840,000 801,200 2.233 2010-03-09
1409 2010-03-10 1,382,400 422,400 0.04 3,423,840,000 3,030,221 2.192 2010-03-08
1410 2010-03-08 960,000 153,600 0.03 3,423,840,000 2,064,000 2.150 2010-03-04
1411 2010-03-05 806,400 104,400 0.02 3,423,840,000 1,780,531 2.208 2010-03-03
1412 2010-03-04 702,000 -273,600 0.02 3,423,840,000 1,550,016 2.208 2010-03-02
1413 2010-03-03 975,600 -66,000 0.03 3,423,840,000 2,162,905 2.217 2010-03-01
1414 2010-02-26 1,041,600 268,800 0.03 3,423,840,000 2,309,227 2.217 2010-02-24
1415 2010-02-25 772,800 -52,800 0.02 3,423,840,000 1,719,480 2.225 2010-02-23
1416 2010-02-24 825,600 -218,400 0.02 3,423,840,000 1,809,715 2.192 2010-02-22
1417 2010-02-23 1,044,000 86,400 0.03 3,423,840,000 2,288,448 2.192 2010-02-19
1418 2010-02-22 957,600 54,000 0.03 3,423,840,000 2,106,720 2.200 2010-02-18
1419 2010-02-19 903,600 105,600 0.03 3,423,840,000 1,995,149 2.208 2010-02-17
1420 2010-02-18 798,000 446,400 0.02 3,423,840,000 1,749,216 2.192 2010-02-12
1421 2010-02-17 351,600 -120,000 0.01 3,423,840,000 776,333 2.208 2010-02-11
1422 2010-02-12 471,600 36,000 0.01 3,423,840,000 1,037,520 2.200 2010-02-10
1423 2010-02-10 435,600 55,200 0.01 3,423,840,000 976,615 2.242 2010-02-08
1424 2010-02-09 380,400 0.01 3,423,840,000 862,367 2.267 2010-02-05

Webb-site Database - Powered By Linux Group

Back to top