HOPEWELL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-05-06 38.60 2019-05-02
2 2019-05-03 38.60 2019-04-30
3 2019-05-02 38.60 2019-04-29
4 2019-04-25 46,350,891 8,384,007 5.34 868,620,621 1,789,144,393 38.60 2019-04-23
5 2019-04-24 37,966,884 939,357 4.37 868,620,621 1,465,521,722 38.60 2019-04-18
6 2019-04-23 37,027,527 -391,742 4.26 868,620,621 1,429,262,542 38.60 2019-04-17
7 2019-04-18 37,419,269 240,297 4.31 868,620,621 1,444,383,783 38.60 2019-04-16
8 2019-04-16 37,178,972 -500 4.28 868,620,621 1,435,108,319 38.60 2019-04-12
9 2019-04-15 37,179,472 -28,000 4.28 868,620,621 1,435,127,619 38.60 2019-04-11
10 2019-04-12 37,207,472 28,500 4.28 868,620,621 1,436,208,419 38.60 2019-04-10
11 2019-04-10 37,178,972 -1,461,269 4.28 868,620,621 1,435,108,319 38.60 2019-04-08
12 2019-04-09 38,640,241 1,461,767 4.45 868,620,621 1,491,513,303 38.60 2019-04-04
13 2019-04-08 37,178,474 347,717 4.28 868,620,621 1,435,089,096 38.60 2019-04-03
14 2019-04-04 36,830,757 -375,783 4.24 868,620,621 1,421,667,220 38.60 2019-04-02
15 2019-04-03 37,206,540 343,271 4.28 868,620,621 1,436,172,444 38.60 2019-04-01
16 2019-04-02 36,863,269 -714,562 4.24 868,620,621 1,422,922,183 38.60 2019-03-29
17 2019-04-01 37,577,831 2,447,595 4.33 868,620,621 1,448,625,385 38.55 2019-03-28
18 2019-03-29 35,130,236 -813,954 4.04 868,620,621 1,354,270,598 38.55 2019-03-27
19 2019-03-28 35,944,190 1,255,018 4.14 868,620,621 1,387,445,734 38.60 2019-03-26
20 2019-03-27 34,689,172 -4,259,081 3.99 868,620,621 1,337,267,581 38.55 2019-03-25
21 2019-03-26 38,948,253 13,138,661 4.48 868,620,621 1,501,455,153 38.55 2019-03-22
22 2019-03-25 25,809,592 -554,574 2.97 868,620,621 978,183,537 37.90 2019-03-21
23 2019-03-22 26,364,166 127,319 3.04 868,620,621 959,655,642 36.40 2019-03-20
24 2019-03-21 26,236,847 180,895 3.02 868,620,621 957,644,916 36.50 2019-03-19
25 2019-03-20 26,055,952 -134,396 3.00 868,620,621 952,345,046 36.55 2019-03-18
26 2019-03-19 26,190,348 1,966,458 3.02 868,620,621 961,185,772 36.70 2019-03-15
27 2019-03-18 24,223,890 135,137 2.79 868,620,621 886,594,374 36.60 2019-03-14
28 2019-03-15 24,088,753 795,000 2.77 868,620,621 882,852,797 36.65 2019-03-13
29 2019-03-14 23,293,753 367,999 2.68 868,620,621 853,716,047 36.65 2019-03-12
30 2019-03-13 22,925,754 -26,999 2.64 868,620,621 841,375,172 36.70 2019-03-11
31 2019-03-12 22,952,753 98,600 2.64 868,620,621 842,366,035 36.70 2019-03-08
32 2019-03-11 22,854,153 580,146 2.63 868,620,621 830,748,462 36.35 2019-03-07
33 2019-03-08 22,274,007 129,675 2.56 868,620,621 809,660,154 36.35 2019-03-06
34 2019-03-07 22,144,332 -1,675 2.55 868,620,621 802,732,035 36.25 2019-03-05
35 2019-03-06 22,146,007 631,176 2.55 868,620,621 806,114,655 36.40 2019-03-04
36 2019-03-05 21,514,831 22,933 2.48 868,620,621 774,533,916 36.00 2019-03-01
37 2019-03-04 21,491,898 569,828 2.47 868,620,621 775,857,518 36.10 2019-02-28
38 2019-03-01 20,922,070 759,472 2.41 868,620,621 759,471,141 36.30 2019-02-27
39 2019-02-28 20,162,598 1,008,698 2.32 868,620,621 734,926,697 36.45 2019-02-26
40 2019-02-27 19,153,900 487,999 2.21 868,620,621 694,328,875 36.25 2019-02-25
41 2019-02-26 18,665,901 -956,519 2.15 868,620,621 677,572,206 36.30 2019-02-22
42 2019-02-25 19,622,420 838,811 2.26 868,620,621 718,180,572 36.60 2019-02-21
43 2019-02-22 18,783,609 -564,449 2.16 868,620,621 685,601,729 36.50 2019-02-20
44 2019-02-21 19,348,058 18,500 2.23 868,620,621 709,106,326 36.65 2019-02-19
45 2019-02-20 19,329,558 675,731 2.23 868,620,621 711,327,734 36.80 2019-02-18
46 2019-02-19 18,653,827 808,867 2.15 868,620,621 688,326,216 36.90 2019-02-15
47 2019-02-18 17,844,960 143,616 2.05 868,620,621 658,479,024 36.90 2019-02-14
48 2019-02-15 17,701,344 -455,476 2.04 868,620,621 650,524,392 36.75 2019-02-13
49 2019-02-14 18,156,820 663,651 2.09 868,620,621 666,355,294 36.70 2019-02-12
50 2019-02-13 17,493,169 361,137 2.01 868,620,621 648,121,911 37.05 2019-02-11
51 2019-02-12 17,132,032 428,292 1.97 868,620,621 631,315,379 36.85 2019-02-08
52 2019-02-11 16,703,740 20,033 1.92 868,620,621 603,005,014 36.10 2019-02-01
53 2019-02-08 16,683,707 477,463 1.92 868,620,621 603,116,008 36.15 2019-01-31
54 2019-02-01 16,206,244 266,000 1.87 868,620,621 583,424,784 36.00 2019-01-30
55 2019-01-31 15,940,244 867,000 1.84 868,620,621 573,848,784 36.00 2019-01-29
56 2019-01-30 15,073,244 62,500 1.74 868,620,621 541,883,122 35.95 2019-01-28
57 2019-01-29 15,010,744 -55,999 1.73 868,620,621 538,135,172 35.85 2019-01-25
58 2019-01-28 15,066,743 99,499 1.73 868,620,621 530,349,354 35.20 2019-01-24
59 2019-01-25 14,967,244 167,000 1.72 868,620,621 525,350,264 35.10 2019-01-23
60 2019-01-24 14,800,244 -17,000 1.70 868,620,621 517,268,528 34.95 2019-01-22
61 2019-01-23 14,817,244 390,000 1.71 868,620,621 518,603,540 35.00 2019-01-21
62 2019-01-22 14,427,244 428,500 1.66 868,620,621 497,018,556 34.45 2019-01-18
63 2019-01-21 13,998,744 425,000 1.61 868,620,621 481,556,794 34.40 2019-01-17
64 2019-01-18 13,573,744 478,937 1.56 868,620,621 465,579,419 34.30 2019-01-16
65 2019-01-17 13,094,807 -348,401 1.51 868,620,621 448,497,140 34.25 2019-01-15
66 2019-01-16 13,443,208 241,149 1.55 868,620,621 460,429,874 34.25 2019-01-14
67 2019-01-15 13,202,059 540,000 1.52 868,620,621 452,170,521 34.25 2019-01-11
68 2019-01-14 12,662,059 876,500 1.46 868,620,621 435,574,830 34.40 2019-01-10
69 2019-01-11 11,785,559 2,302,000 1.36 868,620,621 406,012,508 34.45 2019-01-09
70 2019-01-10 9,483,559 874,000 1.09 868,620,621 326,708,608 34.45 2019-01-08
71 2019-01-09 8,609,559 -1,082,885 0.99 868,620,621 295,738,352 34.35 2019-01-07
72 2019-01-08 9,692,444 265,335 1.12 868,620,621 333,904,696 34.45 2019-01-04
73 2019-01-07 9,427,109 687,915 1.09 868,620,621 321,935,772 34.15 2019-01-03
74 2019-01-04 8,739,194 -59,907 1.01 868,620,621 300,191,314 34.35 2019-01-02
75 2019-01-03 8,799,101 111,000 1.01 868,620,621 302,689,074 34.40 2018-12-28
76 2019-01-02 8,688,101 43,500 1.00 868,620,621 299,739,485 34.50 2018-12-27
77 2018-12-28 8,644,601 -11,173 1.00 868,620,621 297,374,274 34.40 2018-12-21
78 2018-12-27 8,655,774 11,069 1.00 868,620,621 299,056,992 34.55 2018-12-20
79 2018-12-21 8,644,705 -580,697 1.00 868,620,621 294,352,205 34.05 2018-12-19
80 2018-12-20 9,225,402 2,599,938 1.06 868,620,621 315,047,478 34.15 2018-12-18
81 2018-12-19 6,625,464 990,679 0.76 868,620,621 229,903,601 34.70 2018-12-17
82 2018-12-18 5,634,785 -833,000 0.65 868,620,621 195,527,040 34.70 2018-12-14
83 2018-12-17 6,467,785 -553,617 0.74 868,620,621 223,138,583 34.50 2018-12-13
84 2018-12-14 7,021,402 1,849,996 0.81 868,620,621 239,429,808 34.10 2018-12-12
85 2018-12-13 5,171,406 1,296,897 0.60 868,620,621 174,534,953 33.75 2018-12-11
86 2018-12-12 3,874,509 344,039 0.45 868,620,621 127,471,346 32.90 2018-12-10
87 2018-12-11 3,530,470 -560,432 0.41 868,620,621 118,270,745 33.50 2018-12-07
88 2018-12-10 4,090,902 1,597,335 0.47 868,620,621 141,340,664 34.55 2018-12-06
89 2018-12-06 2,493,567 -2,500,000 0.29 868,620,621 65,954,847 26.45 2018-12-04
90 2018-12-04 4,993,567 3,997 0.57 868,620,621 132,079,847 26.45 2018-11-30
91 2018-12-03 4,989,570 -38,999 0.57 868,620,621 130,726,734 26.20 2018-11-29
92 2018-11-30 5,028,569 1,000 0.58 868,620,621 130,491,366 25.95 2018-11-28
93 2018-11-29 5,027,569 86,023 0.58 868,620,621 130,214,037 25.90 2018-11-27
94 2018-11-28 4,941,546 -77,048 0.57 868,620,621 127,738,964 25.85 2018-11-26
95 2018-11-27 5,018,594 1,500 0.58 868,620,621 128,476,006 25.60 2018-11-23
96 2018-11-26 5,017,094 19,500 0.58 868,620,621 127,935,897 25.50 2018-11-22
97 2018-11-23 4,997,594 13,000 0.58 868,620,621 124,689,970 24.95 2018-11-21
98 2018-11-22 4,984,594 -48,406 0.57 868,620,621 123,119,472 24.70 2018-11-20
99 2018-11-21 5,033,000 44,000 0.58 868,620,621 125,070,050 24.85 2018-11-19
100 2018-11-20 4,989,000 -55,003 0.57 868,620,621 124,226,100 24.90 2018-11-16
101 2018-11-19 5,044,003 7,000 0.58 868,620,621 125,595,675 24.90 2018-11-15
102 2018-11-16 5,037,003 -1,782 0.58 868,620,621 124,665,824 24.75 2018-11-14
103 2018-11-15 5,038,785 22,500 0.58 868,620,621 123,954,111 24.60 2018-11-13
104 2018-11-14 5,016,285 8,000 0.58 868,620,621 125,657,939 25.05 2018-11-12
105 2018-11-12 5,008,285 4,500 0.58 868,620,621 124,706,297 24.90 2018-11-08
106 2018-11-08 5,003,785 -5,500 0.58 868,620,621 124,344,057 24.85 2018-11-06
107 2018-11-06 5,009,285 5,500 0.58 868,620,621 124,981,661 24.95 2018-11-02
108 2018-11-05 5,003,785 -45,000 0.58 868,620,621 122,842,922 24.55 2018-11-01
109 2018-11-02 5,048,785 15,000 0.58 868,620,621 122,180,597 24.20 2018-10-31
110 2018-11-01 5,033,785 11,500 0.58 868,620,621 121,817,597 24.20 2018-10-30
111 2018-10-31 5,022,285 13,500 0.58 868,620,621 122,041,526 24.30 2018-10-29
112 2018-10-30 5,008,785 4,000 0.58 868,620,621 121,713,476 24.30 2018-10-26
113 2018-10-29 5,004,785 -167,628 0.58 868,620,621 120,615,319 24.10 2018-10-25
114 2018-10-26 5,172,413 5,000 0.60 868,620,621 125,689,636 24.30 2018-10-24
115 2018-10-25 5,167,413 161,509 0.59 868,620,621 126,084,877 24.40 2018-10-23
116 2018-10-24 5,005,904 -417,280 0.58 868,620,621 123,645,829 24.70 2018-10-22
117 2018-10-23 5,423,184 401,493 0.62 868,620,621 132,596,849 24.45 2018-10-19
118 2018-10-22 5,021,691 37,500 0.58 868,620,621 121,022,753 24.10 2018-10-18
119 2018-10-19 4,984,191 9,000 0.57 868,620,621 119,620,584 24.00 2018-10-16
120 2018-10-18 4,975,191 500 0.57 868,620,621 121,892,180 24.50 2018-10-15
121 2018-10-15 4,974,691 -26,002 0.57 868,620,621 121,631,195 24.45 2018-10-11
122 2018-10-12 5,000,693 -9,500 0.58 868,620,621 125,267,360 25.05 2018-10-10
123 2018-10-11 5,010,193 10,500 0.58 868,620,621 126,006,354 25.15 2018-10-09
124 2018-10-05 4,999,693 -310,859 0.58 868,620,621 127,492,172 25.50 2018-10-03
125 2018-10-04 5,310,552 71,500 0.61 868,620,621 135,153,548 25.45 2018-10-02
126 2018-10-03 5,239,052 57,000 0.60 868,620,621 134,905,589 25.75 2018-09-28
127 2018-10-02 5,182,052 48,500 0.60 868,620,621 132,660,531 25.60 2018-09-27
128 2018-09-28 5,133,552 18,500 0.59 868,620,621 128,852,155 25.10 2018-09-26
129 2018-09-27 5,115,052 20,500 0.59 868,620,621 128,643,558 25.15 2018-09-24
130 2018-09-26 5,094,552 40,500 0.59 868,620,621 128,382,710 25.20 2018-09-21
131 2018-09-24 5,054,052 20,000 0.58 868,620,621 132,416,162 26.20 2018-09-20
132 2018-09-21 5,034,052 1,000 0.58 868,620,621 131,137,055 26.05 2018-09-19
133 2018-09-20 5,033,052 16,500 0.58 868,620,621 130,859,352 26.00 2018-09-18
134 2018-09-19 5,016,552 -500 0.58 868,620,621 129,928,697 25.90 2018-09-17
135 2018-09-18 5,017,052 10,500 0.58 868,620,621 130,192,499 25.95 2018-09-14
136 2018-09-17 5,006,552 5,000 0.58 868,620,621 129,920,024 25.95 2018-09-13
137 2018-09-13 5,001,552 -3,306 0.58 868,620,621 131,540,818 26.30 2018-09-11
138 2018-09-11 5,004,858 -2,090 0.58 868,620,621 131,878,008 26.35 2018-09-07
139 2018-09-10 5,006,948 22,499 0.58 868,620,621 131,182,038 26.20 2018-09-06
140 2018-09-07 4,984,449 -26,122 0.57 868,620,621 129,595,674 26.00 2018-09-05
141 2018-09-06 5,010,571 -8,000 0.58 868,620,621 133,281,189 26.60 2018-09-04
142 2018-09-05 5,018,571 5,000 0.58 868,620,621 138,261,631 27.55 2018-09-03
143 2018-09-04 5,013,571 4,500 0.58 868,620,621 138,374,560 27.60 2018-08-31
144 2018-09-03 5,009,071 2,500 0.58 868,620,621 139,252,174 27.80 2018-08-30
145 2018-08-31 5,006,571 2,878 0.58 868,620,621 141,185,302 28.20 2018-08-29
146 2018-08-30 5,003,693 2,500 0.58 868,620,621 138,852,481 27.75 2018-08-28
147 2018-08-29 5,001,193 9,500 0.58 868,620,621 137,532,808 27.50 2018-08-27
148 2018-08-28 4,991,693 12,000 0.57 868,620,621 136,772,388 27.40 2018-08-24
149 2018-08-27 4,979,693 23,000 0.57 868,620,621 137,688,511 27.65 2018-08-23
150 2018-08-24 4,956,693 3,500 0.57 868,620,621 135,565,554 27.35 2018-08-22
151 2018-08-23 4,953,193 -3,000 0.57 868,620,621 134,974,509 27.25 2018-08-21
152 2018-08-22 4,956,193 6,500 0.57 868,620,621 135,799,688 27.40 2018-08-20
153 2018-08-21 4,949,693 -203,962 0.57 868,620,621 133,889,196 27.05 2018-08-17
154 2018-08-20 5,153,655 46,812 0.59 868,620,621 138,633,320 26.90 2018-08-16
155 2018-08-17 5,106,843 15,000 0.59 868,620,621 139,161,472 27.25 2018-08-15
156 2018-08-16 5,091,843 23,000 0.59 868,620,621 138,752,722 27.25 2018-08-14
157 2018-08-15 5,068,843 11,000 0.58 868,620,621 139,139,740 27.45 2018-08-13
158 2018-08-14 5,057,843 9,000 0.58 868,620,621 139,596,467 27.60 2018-08-10
159 2018-08-13 5,048,843 500 0.58 868,620,621 138,843,183 27.50 2018-08-09
160 2018-08-10 5,048,343 4,000 0.58 868,620,621 138,577,015 27.45 2018-08-08
161 2018-08-09 5,044,343 18,500 0.58 868,620,621 138,719,433 27.50 2018-08-07
162 2018-08-08 5,025,843 12,000 0.58 868,620,621 136,954,222 27.25 2018-08-06
163 2018-08-07 5,013,843 -500 0.58 868,620,621 136,877,914 27.30 2018-08-03
164 2018-08-06 5,014,343 24,000 0.58 868,620,621 136,891,564 27.30 2018-08-02
165 2018-08-03 4,990,343 -2,500 0.57 868,620,621 136,984,915 27.45 2018-08-01
166 2018-08-02 4,992,843 43,500 0.57 868,620,621 138,801,035 27.80 2018-07-31
167 2018-08-01 4,949,343 -18,850 0.57 868,620,621 135,364,531 27.35 2018-07-30
168 2018-07-31 4,968,193 9,000 0.57 868,620,621 136,873,717 27.55 2018-07-27
169 2018-07-30 4,959,193 9,500 0.57 868,620,621 137,121,686 27.65 2018-07-26
170 2018-07-27 4,949,693 3,000 0.57 868,620,621 136,116,558 27.50 2018-07-25
171 2018-07-26 4,946,693 -31,000 0.57 868,620,621 134,797,384 27.25 2018-07-24
172 2018-07-25 4,977,693 -1,550 0.57 868,620,621 134,397,711 27.00 2018-07-23
173 2018-07-24 4,979,243 -15,500 0.57 868,620,621 133,941,637 26.90 2018-07-20
174 2018-07-23 4,994,743 13,000 0.58 868,620,621 134,608,324 26.95 2018-07-19
175 2018-07-20 4,981,743 23,500 0.57 868,620,621 132,514,364 26.60 2018-07-18
176 2018-07-18 4,958,243 500 0.57 868,620,621 134,368,385 27.10 2018-07-16
177 2018-07-17 4,957,743 2,000 0.57 868,620,621 133,611,174 26.95 2018-07-13
178 2018-07-16 4,955,743 10,500 0.57 868,620,621 132,070,551 26.65 2018-07-12
179 2018-07-13 4,945,243 20,000 0.57 868,620,621 130,554,415 26.40 2018-07-11
180 2018-07-12 4,925,243 -3,500 0.57 868,620,621 131,750,250 26.75 2018-07-10
181 2018-07-11 4,928,743 68,500 0.57 868,620,621 127,654,444 25.90 2018-07-09
182 2018-07-10 4,860,243 8,500 0.56 868,620,621 125,880,294 25.90 2018-07-06
183 2018-07-05 4,851,743 -16,000 0.56 868,620,621 130,026,712 26.80 2018-07-03
184 2018-07-04 4,867,743 -7,000 0.56 869,145,121 130,455,512 26.80 2018-06-29
185 2018-07-03 4,874,743 17,825 0.56 869,145,121 130,643,112 26.80 2018-06-28
186 2018-06-29 4,856,918 -12,000 0.56 869,145,121 131,379,632 27.05 2018-06-27
187 2018-06-28 4,868,918 17,175 0.56 869,377,121 131,704,232 27.05 2018-06-26
188 2018-06-21 4,851,743 -14,500 0.56 869,839,121 130,997,061 27.00 2018-06-19
189 2018-06-20 4,866,243 4,500 0.56 869,839,121 131,875,185 27.10 2018-06-15
190 2018-06-19 4,861,743 -8,000 0.56 869,839,121 134,670,281 27.70 2018-06-14
191 2018-06-15 4,869,743 -1,000 0.56 869,839,121 134,891,881 27.70 2018-06-13
192 2018-06-14 4,870,743 9,500 0.56 869,839,121 134,919,581 27.70 2018-06-12
193 2018-06-13 4,861,243 6,000 0.56 869,839,121 134,413,369 27.65 2018-06-11
194 2018-06-12 4,855,243 -16,500 0.56 869,839,121 134,490,231 27.70 2018-06-08
195 2018-06-11 4,871,743 20,000 0.56 869,839,121 134,460,107 27.60 2018-06-07
196 2018-06-08 4,851,743 -10,832 0.56 869,839,121 132,209,997 27.25 2018-06-06
197 2018-06-07 4,862,575 -21,500 0.56 869,839,121 132,505,169 27.25 2018-06-05
198 2018-06-06 4,884,075 9,500 0.56 869,839,121 132,846,840 27.20 2018-06-04
199 2018-06-05 4,874,575 8,500 0.56 869,839,121 132,344,711 27.15 2018-06-01
200 2018-06-04 4,866,075 -16,500 0.56 869,839,121 131,384,025 27.00 2018-05-31
201 2018-06-01 4,882,575 500 0.56 869,839,121 130,853,010 26.80 2018-05-30
202 2018-05-31 4,882,075 4,612 0.56 869,839,121 131,816,025 27.00 2018-05-29
203 2018-05-30 4,877,463 17,000 0.56 869,839,121 131,447,628 26.95 2018-05-28
204 2018-05-29 4,860,463 25,398 0.56 869,839,121 130,746,455 26.90 2018-05-25
205 2018-05-28 4,835,065 4,000 0.56 869,839,121 130,546,755 27.00 2018-05-24
206 2018-05-25 4,831,065 28,332 0.56 869,839,121 132,129,628 27.35 2018-05-23
207 2018-05-24 4,802,733 125,500 0.55 869,839,121 131,354,748 27.35 2018-05-21
208 2018-05-23 4,677,233 -86,500 0.54 869,839,121 126,986,876 27.15 2018-05-18
209 2018-05-21 4,763,733 -92,000 0.55 869,839,121 129,573,538 27.20 2018-05-17
210 2018-05-18 4,855,733 49,500 0.56 869,839,121 132,804,298 27.35 2018-05-16
211 2018-05-17 4,806,233 30,500 0.55 869,839,121 132,892,342 27.65 2018-05-15
212 2018-05-16 4,775,733 42,354 0.55 869,839,121 131,810,231 27.60 2018-05-14
213 2018-05-15 4,733,379 -10,000 0.54 869,839,121 129,931,254 27.45 2018-05-11
214 2018-05-14 4,743,379 15,000 0.55 869,839,121 129,968,585 27.40 2018-05-10
215 2018-05-11 4,728,379 -44,000 0.54 869,839,121 130,030,423 27.50 2018-05-09
216 2018-05-10 4,772,379 4,000 0.55 869,839,121 132,433,517 27.75 2018-05-08
217 2018-05-09 4,768,379 2,500 0.55 869,839,121 131,130,423 27.50 2018-05-07
218 2018-05-08 4,765,879 -1,000 0.55 869,839,121 132,253,142 27.75 2018-05-04
219 2018-05-07 4,766,879 27,500 0.55 869,839,121 132,519,236 27.80 2018-05-03
220 2018-05-04 4,739,379 -8,500 0.54 869,839,121 133,176,550 28.10 2018-05-02
221 2018-05-03 4,747,879 -17,000 0.55 869,839,121 132,703,218 27.95 2018-04-30
222 2018-05-02 4,764,879 20,000 0.55 869,839,121 131,034,173 27.50 2018-04-27
223 2018-04-30 4,744,879 11,500 0.55 869,839,121 128,823,465 27.15 2018-04-26
224 2018-04-27 4,733,379 -15,000 0.54 869,839,121 130,404,591 27.55 2018-04-25
225 2018-04-26 4,748,379 -6,000 0.55 869,839,121 130,580,423 27.50 2018-04-24
226 2018-04-25 4,754,379 20,000 0.55 869,839,121 130,269,985 27.40 2018-04-23
227 2018-04-24 4,734,379 -7,500 0.54 869,839,121 130,195,423 27.50 2018-04-20
228 2018-04-23 4,741,879 -47,500 0.55 869,839,121 132,535,518 27.95 2018-04-19
229 2018-04-20 4,789,379 1,000 0.55 869,839,121 133,863,143 27.95 2018-04-18
230 2018-04-19 4,788,379 -16,000 0.55 869,839,121 148,200,330 30.95 2018-04-17
231 2018-04-18 4,804,379 10,000 0.55 869,839,121 148,935,749 31.00 2018-04-16
232 2018-04-17 4,794,379 -11,500 0.55 869,839,121 148,625,749 31.00 2018-04-13
233 2018-04-16 4,805,879 -4,500 0.55 869,839,121 148,982,249 31.00 2018-04-12
234 2018-04-13 4,810,379 50,000 0.55 869,839,121 149,121,749 31.00 2018-04-11
235 2018-04-12 4,760,379 -12,500 0.55 869,839,121 148,761,844 31.25 2018-04-10
236 2018-04-11 4,772,879 51,000 0.55 869,839,121 146,766,029 30.75 2018-04-09
237 2018-03-28 4,721,879 -57,000 0.54 869,839,121 142,600,746 30.20 2018-03-26
238 2018-03-27 4,778,879 30,500 0.55 869,839,121 144,083,202 30.15 2018-03-23
239 2018-03-26 4,748,379 2,000 0.55 869,839,121 144,588,141 30.45 2018-03-22
240 2018-03-23 4,746,379 2,000 0.55 869,839,121 144,527,241 30.45 2018-03-21
241 2018-03-22 4,744,379 -10,000 0.55 869,839,121 144,940,778 30.55 2018-03-20
242 2018-03-21 4,754,379 24,500 0.55 869,839,121 145,008,560 30.50 2018-03-19
243 2018-03-20 4,729,879 -17,500 0.54 869,839,121 144,024,816 30.45 2018-03-16
244 2018-03-19 4,747,379 -1,500 0.55 869,839,121 145,507,166 30.65 2018-03-15
245 2018-03-16 4,748,879 -10,500 0.55 869,839,121 145,315,697 30.60 2018-03-14
246 2018-03-15 4,759,379 -14,000 0.55 869,839,121 146,112,935 30.70 2018-03-13
247 2018-03-14 4,773,379 -2,500 0.55 869,839,121 147,974,749 31.00 2018-03-12
248 2018-03-13 4,775,879 -12,500 0.55 869,839,121 148,291,043 31.05 2018-03-09
249 2018-03-12 4,788,379 -15,000 0.55 869,839,121 148,439,749 31.00 2018-03-08
250 2018-03-09 4,803,379 4,000 0.55 869,839,121 146,983,397 30.60 2018-03-07
251 2018-03-08 4,799,379 -60,000 0.55 869,839,121 148,300,811 30.90 2018-03-06
252 2018-03-07 4,859,379 5,500 0.56 869,839,121 148,696,997 30.60 2018-03-05
253 2018-03-06 4,853,879 71,000 0.56 869,839,121 151,441,025 31.20 2018-03-02
254 2018-03-05 4,782,879 2,000 0.55 869,839,121 148,269,249 31.00 2018-03-01
255 2018-03-02 4,780,879 13,000 0.55 869,839,121 146,772,985 30.70 2018-02-28
256 2018-03-01 4,767,879 15,500 0.55 869,839,121 150,188,189 31.50 2018-02-27
257 2018-02-28 4,752,379 -138,500 0.55 869,839,121 151,363,271 31.85 2018-02-26
258 2018-02-27 4,890,879 -26,500 0.56 869,839,121 155,040,864 31.70 2018-02-23
259 2018-02-26 4,917,379 13,500 0.57 869,839,121 155,143,307 31.55 2018-02-22
260 2018-02-23 4,903,879 134,000 0.56 869,839,121 153,491,413 31.30 2018-02-21
261 2018-02-22 4,769,879 -8,000 0.55 869,839,121 149,058,719 31.25 2018-02-20
262 2018-02-21 4,777,879 8,500 0.55 869,839,121 148,353,143 31.05 2018-02-14
263 2018-02-14 4,769,379 -1,000 0.55 869,839,121 144,512,184 30.30 2018-02-12
264 2018-02-13 4,770,379 -159,000 0.55 869,839,121 142,395,813 29.85 2018-02-09
265 2018-02-12 4,929,379 160,000 0.57 869,839,121 151,085,466 30.65 2018-02-08
266 2018-02-09 4,769,379 -160,000 0.55 869,839,121 145,942,997 30.60 2018-02-07
267 2018-02-08 4,929,379 -22,000 0.57 869,839,121 152,810,749 31.00 2018-02-06
268 2018-02-07 4,951,379 3,000 0.57 869,839,121 153,492,749 31.00 2018-02-05
269 2018-02-06 4,948,379 18,500 0.57 869,839,121 155,131,682 31.35 2018-02-02
270 2018-02-05 4,929,879 -415,500 0.57 869,839,121 153,565,731 31.15 2018-02-01
271 2018-02-02 5,345,379 -59,000 0.61 869,839,121 169,181,245 31.65 2018-01-31
272 2018-02-01 5,404,379 61,500 0.62 869,839,121 171,048,595 31.65 2018-01-30
273 2018-01-31 5,342,879 102,000 0.61 869,839,121 169,903,552 31.80 2018-01-29
274 2018-01-30 5,240,879 62,000 0.60 869,839,121 166,397,908 31.75 2018-01-26
275 2018-01-29 5,178,879 -64,500 0.60 869,839,121 164,429,408 31.75 2018-01-25
276 2018-01-26 5,243,379 15,000 0.60 869,839,121 166,477,283 31.75 2018-01-24
277 2018-01-25 5,228,379 -1,500 0.60 869,839,121 167,046,709 31.95 2018-01-23
278 2018-01-24 5,229,879 55,000 0.60 869,839,121 168,140,610 32.15 2018-01-22
279 2018-01-23 5,174,879 10,000 0.59 869,839,121 167,148,592 32.30 2018-01-19
280 2018-01-22 5,164,879 100,000 0.59 869,839,121 170,182,763 32.95 2018-01-18
281 2018-01-19 5,064,879 82,500 0.58 869,839,121 166,128,031 32.80 2018-01-17
282 2018-01-18 4,982,379 -14,500 0.57 869,839,121 165,165,864 33.15 2018-01-16
283 2018-01-17 4,996,879 -62,500 0.57 869,839,121 160,899,504 32.20 2018-01-15
284 2018-01-16 5,059,379 -17,500 0.58 869,839,121 160,635,283 31.75 2018-01-12
285 2018-01-15 5,076,879 -36,000 0.58 869,839,121 161,698,596 31.85 2018-01-11
286 2018-01-12 5,112,879 -86,500 0.59 869,839,121 164,890,348 32.25 2018-01-10
287 2018-01-11 5,199,379 21,500 0.60 869,839,121 167,939,942 32.30 2018-01-09
288 2018-01-10 5,177,879 18,000 0.60 869,839,121 164,397,658 31.75 2018-01-08
289 2018-01-09 5,159,879 28,000 0.59 869,839,121 164,084,152 31.80 2018-01-05
290 2018-01-08 5,131,879 84,500 0.59 869,839,121 162,937,158 31.75 2018-01-04
291 2018-01-05 5,047,379 93,500 0.58 869,839,121 160,506,652 31.80 2018-01-03
292 2018-01-04 4,953,879 -7,714 0.57 869,839,121 157,285,658 31.75 2018-01-02
293 2018-01-03 4,961,593 3,500 0.57 869,839,121 143,141,958 28.85 2017-12-29
294 2018-01-02 4,958,093 -7,500 0.57 869,839,121 143,288,888 28.90 2017-12-28
295 2017-12-29 4,965,593 -11,500 0.57 869,839,121 143,505,638 28.90 2017-12-27
296 2017-12-28 4,977,093 3,500 0.57 869,839,121 141,847,151 28.50 2017-12-22
297 2017-12-27 4,973,593 12,500 0.57 869,839,121 141,250,041 28.40 2017-12-21
298 2017-12-22 4,961,093 25,000 0.57 869,839,121 137,422,276 27.70 2017-12-20
299 2017-12-21 4,936,093 -500 0.57 869,839,121 136,976,581 27.75 2017-12-19
300 2017-12-20 4,936,593 10,500 0.57 869,839,121 138,224,604 28.00 2017-12-18
301 2017-12-19 4,926,093 -9,000 0.57 869,839,121 135,221,253 27.45 2017-12-15
302 2017-12-18 4,935,093 4,500 0.57 869,839,121 137,195,585 27.80 2017-12-14
303 2017-12-15 4,930,593 2,500 0.57 869,839,121 140,028,841 28.40 2017-12-13
304 2017-12-14 4,928,093 -19,500 0.57 869,839,121 139,465,032 28.30 2017-12-12
305 2017-12-13 4,947,593 4,500 0.57 869,839,121 139,769,502 28.25 2017-12-11
306 2017-12-12 4,943,093 14,000 0.57 869,839,121 138,900,913 28.10 2017-12-08
307 2017-12-11 4,929,093 -6,001 0.57 869,839,121 137,275,240 27.85 2017-12-07
308 2017-12-08 4,935,094 -12,500 0.57 869,839,121 141,143,688 28.60 2017-12-06
309 2017-12-07 4,947,594 19,000 0.57 869,839,121 143,480,226 29.00 2017-12-05
310 2017-12-06 4,928,594 500 0.57 869,839,121 141,697,078 28.75 2017-12-04
311 2017-12-05 4,928,094 2,905 0.57 869,839,121 142,421,917 28.90 2017-12-01
312 2017-12-04 4,925,189 500 0.57 869,839,121 141,599,184 28.75 2017-11-30
313 2017-11-30 4,924,689 3,500 0.57 869,839,121 142,077,278 28.85 2017-11-28
314 2017-11-28 4,921,189 -24,500 0.57 869,839,121 143,944,778 29.25 2017-11-24
315 2017-11-24 4,945,689 -500 0.57 869,839,121 142,435,843 28.80 2017-11-22
316 2017-11-23 4,946,189 -2,500 0.57 869,839,121 143,439,481 29.00 2017-11-21
317 2017-11-22 4,948,689 24,500 0.57 869,839,121 145,738,891 29.45 2017-11-20
318 2017-11-21 4,924,189 4,000 0.57 869,839,121 145,509,785 29.55 2017-11-17
319 2017-11-17 4,920,189 -24,500 0.57 869,839,121 144,653,557 29.40 2017-11-15
320 2017-11-16 4,944,689 24,404 0.57 869,839,121 146,362,794 29.60 2017-11-14
321 2017-11-14 4,920,285 -1,000 0.57 869,839,121 146,378,479 29.75 2017-11-10
322 2017-11-13 4,921,285 9,000 0.57 869,839,121 146,162,165 29.70 2017-11-09
323 2017-11-09 4,912,285 -20,000 0.56 869,839,121 146,631,707 29.85 2017-11-07
324 2017-11-08 4,932,285 11,000 0.57 869,839,121 146,242,250 29.65 2017-11-06
325 2017-11-06 4,921,285 2,596 0.57 869,839,121 147,146,422 29.90 2017-11-02
326 2017-11-03 4,918,689 1,000 0.57 869,839,121 147,068,801 29.90 2017-11-01
327 2017-11-02 4,917,689 1,500 0.57 869,839,121 147,284,786 29.95 2017-10-31
328 2017-11-01 4,916,189 -34,500 0.57 869,839,121 146,010,813 29.70 2017-10-30
329 2017-10-31 4,950,689 1,500 0.57 869,839,121 155,946,704 31.50 2017-10-27
330 2017-10-30 4,949,189 26,500 0.57 869,839,121 156,146,913 31.55 2017-10-26
331 2017-10-27 4,922,689 -7,500 0.57 869,839,121 154,818,569 31.45 2017-10-25
332 2017-10-26 4,930,189 10,500 0.57 869,839,121 154,807,935 31.40 2017-10-24
333 2017-10-24 4,919,689 4,500 0.57 869,839,121 153,986,266 31.30 2017-10-20
334 2017-10-23 4,915,189 1,310 0.57 869,839,121 153,599,656 31.25 2017-10-19
335 2017-10-19 4,913,879 -22,000 0.56 869,839,121 154,295,801 31.40 2017-10-17
336 2017-10-18 4,935,879 -1,000 0.57 869,839,121 155,726,982 31.55 2017-10-16
337 2017-10-16 4,936,879 23,000 0.57 869,839,121 154,771,157 31.35 2017-10-12
338 2017-10-13 4,913,879 -21,500 0.56 869,839,121 152,084,555 30.95 2017-10-11
339 2017-10-11 4,935,379 -7,000 0.57 869,839,121 152,009,673 30.80 2017-10-09
340 2017-10-10 4,942,379 17,000 0.57 869,839,121 152,472,392 30.85 2017-10-06
341 2017-10-09 4,925,379 6,000 0.57 869,839,121 151,947,942 30.85 2017-10-04
342 2017-10-04 4,919,379 -810 0.57 869,839,121 149,549,122 30.40 2017-09-29
343 2017-10-03 4,920,189 -22,000 0.57 869,839,121 149,819,755 30.45 2017-09-28
344 2017-09-27 4,942,189 -1,500 0.57 869,839,121 150,489,655 30.45 2017-09-25
345 2017-09-26 4,943,689 1,500 0.57 869,839,121 151,771,252 30.70 2017-09-22
346 2017-09-25 4,942,189 28,500 0.57 869,839,121 151,230,983 30.60 2017-09-21
347 2017-09-22 4,913,689 -12,000 0.56 869,839,121 150,604,568 30.65 2017-09-20
348 2017-09-21 4,925,689 22,500 0.57 869,839,121 150,479,799 30.55 2017-09-19
349 2017-09-20 4,903,189 3,500 0.56 869,839,121 149,792,424 30.55 2017-09-18
350 2017-09-19 4,899,689 87,608 0.56 869,839,121 147,970,608 30.20 2017-09-15
351 2017-09-18 4,812,081 -14,586 0.55 869,839,121 149,655,719 31.10 2017-09-14
352 2017-09-15 4,826,667 1,111 0.55 869,839,121 149,385,344 30.95 2017-09-13
353 2017-09-14 4,825,556 -1,502 0.55 869,839,121 148,385,847 30.75 2017-09-12
354 2017-09-13 4,827,058 -17,091 0.55 869,839,121 148,673,386 30.80 2017-09-11
355 2017-09-12 4,844,149 -1,390 0.56 869,839,121 147,746,545 30.50 2017-09-08
356 2017-09-11 4,845,539 3,500 0.56 869,839,121 148,031,216 30.55 2017-09-07
357 2017-09-08 4,842,039 12,264 0.56 869,839,121 147,682,190 30.50 2017-09-06
358 2017-09-07 4,829,775 -35,083 0.56 869,839,121 146,583,671 30.35 2017-09-05
359 2017-09-06 4,864,858 -49,221 0.56 869,839,121 148,378,169 30.50 2017-09-04
360 2017-09-05 4,914,079 8,000 0.56 869,839,121 150,616,521 30.65 2017-09-01
361 2017-08-31 4,906,079 -500 0.56 869,839,121 149,144,802 30.40 2017-08-29
362 2017-08-30 4,906,579 169 0.56 869,839,121 148,669,344 30.30 2017-08-28
363 2017-08-29 4,906,410 25,000 0.56 869,839,121 148,909,544 30.35 2017-08-25
364 2017-08-28 4,881,410 -19,000 0.56 869,839,121 147,906,723 30.30 2017-08-24
365 2017-08-25 4,900,410 39,500 0.56 869,839,121 148,237,403 30.25 2017-08-22
366 2017-08-24 4,860,910 16,031 0.56 869,839,121 147,042,528 30.25 2017-08-21
367 2017-08-22 4,844,879 -41,848 0.56 869,839,121 146,073,102 30.15 2017-08-18
368 2017-08-21 4,886,727 35,848 0.56 869,839,121 147,334,819 30.15 2017-08-17
369 2017-08-18 4,850,879 6,000 0.56 869,839,121 144,313,650 29.75 2017-08-16
370 2017-08-16 4,844,879 45,317 0.56 869,839,121 143,166,174 29.55 2017-08-14
371 2017-08-15 4,799,562 -56,817 0.55 869,839,121 141,347,101 29.45 2017-08-11
372 2017-08-14 4,856,379 11,500 0.56 869,839,121 145,691,370 30.00 2017-08-10
373 2017-08-11 4,844,879 -400 0.56 869,839,121 147,042,078 30.35 2017-08-09
374 2017-08-10 4,845,279 9,469 0.56 869,839,121 144,873,842 29.90 2017-08-08
375 2017-08-09 4,835,810 -26,969 0.56 869,839,121 144,590,719 29.90 2017-08-07
376 2017-08-08 4,862,779 -3,000 0.56 869,839,121 145,397,092 29.90 2017-08-04
377 2017-08-07 4,865,779 -1,000 0.56 869,839,121 145,730,081 29.95 2017-08-03
378 2017-08-04 4,866,779 2,000 0.56 869,839,121 145,760,031 29.95 2017-08-02
379 2017-08-03 4,864,779 -2,500 0.56 869,839,121 145,943,370 30.00 2017-08-01
380 2017-08-01 4,867,279 22,000 0.56 869,839,121 146,018,370 30.00 2017-07-28
381 2017-07-31 4,845,279 -3,426 0.56 869,839,121 145,116,106 29.95 2017-07-27
382 2017-07-28 4,848,705 -42,574 0.56 869,839,121 144,248,974 29.75 2017-07-26
383 2017-07-27 4,891,279 2,500 0.56 869,839,121 146,249,242 29.90 2017-07-25
384 2017-07-26 4,888,779 1,000 0.56 869,839,121 145,930,053 29.85 2017-07-24
385 2017-07-25 4,887,779 -3,000 0.56 869,839,121 146,144,592 29.90 2017-07-21
386 2017-07-24 4,890,779 -4,000 0.56 869,839,121 146,234,292 29.90 2017-07-20
387 2017-07-21 4,894,779 -4,500 0.56 869,839,121 145,864,414 29.80 2017-07-19
388 2017-07-20 4,899,279 -6,500 0.56 869,839,121 146,243,478 29.85 2017-07-18
389 2017-07-18 4,905,779 -4,883,000 0.56 869,839,121 147,173,370 30.00 2017-07-14
390 2017-07-17 9,788,779 11,000 1.13 869,839,121 291,705,614 29.80 2017-07-13
391 2017-07-14 9,777,779 -8,500 1.12 869,839,121 291,866,703 29.85 2017-07-12
392 2017-07-13 9,786,279 -6,000 1.13 869,839,121 291,631,114 29.80 2017-07-11
393 2017-07-11 9,792,279 22,000 1.13 869,839,121 293,278,756 29.95 2017-07-07
394 2017-07-07 9,770,279 1,617,608 1.12 869,839,121 292,131,342 29.90 2017-07-05
395 2017-07-05 8,152,671 16,653 0.94 869,839,121 244,987,764 30.05 2017-07-03
396 2017-07-04 8,136,018 -96,292 0.94 869,839,121 242,046,536 29.75 2017-06-30
397 2017-07-03 8,232,310 122,054 0.95 869,839,121 246,969,300 30.00 2017-06-29
398 2017-06-30 8,110,256 -1,615,154 0.93 869,839,121 244,524,218 30.15 2017-06-28
399 2017-06-29 9,725,410 131 1.12 869,839,121 290,789,759 29.90 2017-06-27
400 2017-06-27 9,725,279 -46,533 1.12 869,839,121 293,703,426 30.20 2017-06-23
401 2017-06-26 9,771,812 6,400 1.12 869,839,121 296,085,904 30.30 2017-06-22
402 2017-06-23 9,765,412 305 1.12 869,839,121 293,938,901 30.10 2017-06-21
403 2017-06-22 9,765,107 7,828 1.12 869,839,121 291,488,444 29.85 2017-06-20
404 2017-06-21 9,757,279 27,000 1.12 869,839,121 290,766,914 29.80 2017-06-19
405 2017-06-20 9,730,279 500 1.12 869,839,121 288,502,772 29.65 2017-06-16
406 2017-06-13 9,729,779 -3,000 1.12 869,839,121 291,893,370 30.00 2017-06-09
407 2017-06-08 9,732,779 -32,000 1.12 869,839,121 297,823,037 30.60 2017-06-06
408 2017-06-07 9,764,779 3,000 1.12 869,839,121 293,431,609 30.05 2017-06-05
409 2017-06-06 9,761,779 32,000 1.12 869,839,121 292,853,370 30.00 2017-06-02
410 2017-06-05 9,729,779 -28,531 1.12 869,839,121 287,028,481 29.50 2017-06-01
411 2017-06-02 9,758,310 26,000 1.12 869,839,121 285,430,568 29.25 2017-05-31
412 2017-06-01 9,732,310 -16,000 1.12 869,839,121 279,317,297 28.70 2017-05-29
413 2017-05-31 9,748,310 -8,500 1.12 869,839,121 281,726,159 28.90 2017-05-26
414 2017-05-29 9,756,810 9,000 1.12 869,839,121 281,971,809 28.90 2017-05-25
415 2017-05-26 9,747,810 -6,500 1.12 869,839,121 282,686,490 29.00 2017-05-24
416 2017-05-25 9,754,310 20,000 1.12 869,839,121 282,874,990 29.00 2017-05-23
417 2017-05-24 9,734,310 -5,500 1.12 869,839,121 285,215,283 29.30 2017-05-22
418 2017-05-23 9,739,810 -5,500 1.12 869,839,121 285,863,424 29.35 2017-05-19
419 2017-05-22 9,745,310 8,000 1.12 869,839,121 287,973,911 29.55 2017-05-18
420 2017-05-19 9,737,310 -5,000 1.12 869,839,121 283,355,721 29.10 2017-05-17
421 2017-05-18 9,742,310 12,500 1.12 869,839,121 282,526,990 29.00 2017-05-16
422 2017-05-15 9,729,810 -23,266 1.12 869,839,121 281,678,000 28.95 2017-05-11
423 2017-05-12 9,753,076 1,766 1.12 869,839,121 281,376,243 28.85 2017-05-10
424 2017-05-11 9,751,310 500 1.12 869,839,121 284,738,252 29.20 2017-05-09
425 2017-05-10 9,750,810 20,000 1.12 869,839,121 285,211,193 29.25 2017-05-08
426 2017-05-09 9,730,810 -1,000 1.12 869,839,121 280,247,328 28.80 2017-05-05
427 2017-05-08 9,731,810 -45,500 1.12 869,839,121 283,195,671 29.10 2017-05-04
428 2017-05-05 9,777,310 -2,000 1.12 869,839,121 285,497,452 29.20 2017-05-02
429 2017-05-04 9,779,310 -26,969 1.12 869,839,121 290,445,507 29.70 2017-04-28
430 2017-05-02 9,806,279 -16,000 1.13 869,839,121 290,265,858 29.60 2017-04-27
431 2017-04-28 9,822,279 46,500 1.13 869,839,121 290,248,344 29.55 2017-04-26
432 2017-04-27 9,775,779 10,000 1.12 869,839,121 283,008,802 28.95 2017-04-25
433 2017-04-26 9,765,779 -1,000 1.12 869,839,121 282,231,013 28.90 2017-04-24
434 2017-04-25 9,766,779 2,000 1.12 869,839,121 281,771,574 28.85 2017-04-21
435 2017-04-24 9,764,779 -6,500 1.12 869,839,121 280,249,157 28.70 2017-04-20
436 2017-04-21 9,771,279 500 1.12 869,839,121 282,389,963 28.90 2017-04-19
437 2017-04-20 9,770,779 -500 1.12 869,839,121 283,352,591 29.00 2017-04-18
438 2017-04-19 9,771,279 1,000 1.12 869,839,121 282,878,527 28.95 2017-04-13
439 2017-04-18 9,770,279 3,000 1.12 869,839,121 282,361,063 28.90 2017-04-12
440 2017-04-13 9,767,279 2,500 1.12 869,839,121 285,692,911 29.25 2017-04-11
441 2017-04-12 9,764,779 500 1.12 869,839,121 284,643,308 29.15 2017-04-10
442 2017-04-10 9,764,279 -500 1.12 869,839,121 288,046,231 29.50 2017-04-06
443 2017-04-07 9,764,779 -1,000 1.12 869,839,121 288,549,219 29.55 2017-04-05
444 2017-04-06 9,765,779 -60,500 1.12 869,839,121 285,649,036 29.25 2017-04-03
445 2017-04-05 9,826,279 -500 1.13 869,839,121 286,927,347 29.20 2017-03-31
446 2017-04-03 9,826,779 2,500 1.13 869,839,121 285,467,930 29.05 2017-03-30
447 2017-03-27 9,824,279 -3,387 1.13 869,839,121 285,395,305 29.05 2017-03-23
448 2017-03-23 9,827,666 1,000 1.13 869,839,121 290,898,914 29.60 2017-03-21
449 2017-03-22 9,826,666 2,000 1.13 869,839,121 291,851,980 29.70 2017-03-20
450 2017-03-21 9,824,666 387 1.13 869,839,121 295,722,447 30.10 2017-03-17
451 2017-03-16 9,824,279 -12,000 1.13 869,839,121 290,798,658 29.60 2017-03-14
452 2017-03-15 9,836,279 -17,000 1.13 869,839,121 290,170,231 29.50 2017-03-13
453 2017-03-14 9,853,279 -8,000 1.13 869,839,121 288,208,411 29.25 2017-03-10
454 2017-03-10 9,861,279 -9,500 1.13 869,839,121 289,428,539 29.35 2017-03-08
455 2017-03-09 9,870,779 -30,000 1.13 869,839,121 284,278,435 28.80 2017-03-07
456 2017-03-08 9,900,779 37,500 1.14 869,839,121 285,142,435 28.80 2017-03-06
457 2017-03-07 9,863,279 1,500 1.13 869,839,121 281,103,452 28.50 2017-03-03
458 2017-03-06 9,861,779 500 1.13 869,839,121 281,553,790 28.55 2017-03-02
459 2017-03-01 9,861,279 12,500 1.13 869,839,121 276,115,812 28.00 2017-02-27
460 2017-02-28 9,848,779 3,500 1.13 869,839,121 271,333,861 27.55 2017-02-24
461 2017-02-27 9,845,279 5,000 1.13 869,839,121 271,237,436 27.55 2017-02-23
462 2017-02-24 9,840,279 11,000 1.13 869,839,121 269,623,645 27.40 2017-02-22
463 2017-02-23 9,829,279 -70,785 1.13 869,839,121 268,830,781 27.35 2017-02-21
464 2017-02-22 9,900,064 83,285 1.14 869,839,121 270,271,747 27.30 2017-02-20
465 2017-02-21 9,816,779 -55,500 1.13 869,839,121 267,998,067 27.30 2017-02-17
466 2017-02-20 9,872,279 32,000 1.13 869,839,121 269,019,603 27.25 2017-02-16
467 2017-02-17 9,840,279 17,500 1.13 869,839,121 271,099,686 27.55 2017-02-15
468 2017-02-16 9,822,779 32,000 1.13 869,839,121 270,126,423 27.50 2017-02-14
469 2017-02-15 9,790,779 43,500 1.13 869,839,121 267,777,806 27.35 2017-02-13
470 2017-02-14 9,747,279 -785 1.12 869,839,121 268,050,173 27.50 2017-02-10
471 2017-02-13 9,748,064 -1,000 1.12 869,839,121 266,122,147 27.30 2017-02-09
472 2017-02-09 9,749,064 -1,500 1.12 869,839,121 271,511,432 27.85 2017-02-07
473 2017-02-07 9,750,564 -14,500 1.12 869,839,121 270,578,151 27.75 2017-02-03
474 2017-02-06 9,765,064 24,500 1.12 869,839,121 271,468,779 27.80 2017-02-02
475 2017-02-03 9,740,564 -14,500 1.12 869,839,121 269,326,595 27.65 2017-02-01
476 2017-02-02 9,755,064 17,000 1.12 869,839,121 272,654,039 27.95 2017-01-26
477 2017-02-01 9,738,064 -19,000 1.12 869,839,121 272,665,792 28.00 2017-01-25
478 2017-01-26 9,757,064 5,500 1.12 869,839,121 274,661,352 28.15 2017-01-24
479 2017-01-25 9,751,564 32,500 1.12 869,839,121 276,944,418 28.40 2017-01-23
480 2017-01-24 9,719,064 -1,215 1.12 869,839,121 274,077,605 28.20 2017-01-20
481 2017-01-23 9,720,279 16,000 1.12 869,839,121 270,709,770 27.85 2017-01-19
482 2017-01-20 9,704,279 -500 1.12 869,839,121 269,293,742 27.75 2017-01-18
483 2017-01-18 9,704,779 500 1.12 869,839,121 263,969,989 27.20 2017-01-16
484 2017-01-17 9,704,279 -29,500 1.12 869,839,121 266,382,459 27.45 2017-01-13
485 2017-01-16 9,733,779 29,500 1.12 869,839,121 267,192,234 27.45 2017-01-12
486 2017-01-13 9,704,279 -26,100 1.12 869,839,121 264,926,817 27.30 2017-01-11
487 2017-01-12 9,730,379 15,500 1.12 869,839,121 263,206,752 27.05 2017-01-10
488 2017-01-11 9,714,879 -31,500 1.12 869,839,121 262,787,477 27.05 2017-01-09
489 2017-01-10 9,746,379 19,000 1.12 869,839,121 263,639,552 27.05 2017-01-06
490 2017-01-09 9,727,379 -500 1.12 869,839,121 261,666,495 26.90 2017-01-05
491 2017-01-06 9,727,879 500 1.12 869,839,121 258,761,581 26.60 2017-01-04
492 2016-12-30 9,727,379 22,500 1.12 869,839,121 263,125,602 27.05 2016-12-28
493 2016-12-29 9,704,879 500 1.12 869,839,121 258,149,781 26.60 2016-12-23
494 2016-12-28 9,704,379 -29,000 1.12 869,839,121 260,077,357 26.80 2016-12-22
495 2016-12-23 9,733,379 7,000 1.12 869,839,121 262,801,233 27.00 2016-12-21
496 2016-12-22 9,726,379 500 1.12 869,839,121 261,639,595 26.90 2016-12-20
497 2016-12-21 9,725,879 -4,000 1.12 869,839,121 264,057,615 27.15 2016-12-19
498 2016-12-20 9,729,879 4,100 1.12 869,839,121 265,625,697 27.30 2016-12-16
499 2016-12-19 9,725,779 500 1.12 869,839,121 264,541,189 27.20 2016-12-15
500 2016-12-15 9,725,279 16,000 1.12 869,839,121 270,362,756 27.80 2016-12-13
501 2016-12-14 9,709,279 -34,000 1.12 869,839,121 268,947,028 27.70 2016-12-12
502 2016-12-13 9,743,279 -1,000 1.12 869,839,121 273,298,976 28.05 2016-12-09
503 2016-12-12 9,744,279 -3,000 1.12 869,839,121 276,250,310 28.35 2016-12-08
504 2016-12-09 9,747,279 -2,500 1.12 869,839,121 275,847,996 28.30 2016-12-07
505 2016-12-08 9,749,779 17,000 1.12 869,839,121 275,918,746 28.30 2016-12-06
506 2016-12-07 9,732,779 1,000 1.12 869,839,121 274,951,007 28.25 2016-12-05
507 2016-12-06 9,731,779 15,000 1.12 869,839,121 279,302,057 28.70 2016-12-02
508 2016-12-05 9,716,779 27,500 1.12 869,839,121 280,329,074 28.85 2016-12-01
509 2016-12-02 9,689,279 -20,500 1.11 869,839,121 274,206,596 28.30 2016-11-30
510 2016-12-01 9,709,779 8,500 1.12 869,839,121 279,156,146 28.75 2016-11-29
511 2016-11-30 9,701,279 -3,500 1.12 869,839,121 277,456,579 28.60 2016-11-28
512 2016-11-29 9,704,779 13,500 1.12 869,839,121 282,409,069 29.10 2016-11-25
513 2016-11-28 9,691,279 -9,500 1.11 869,839,121 276,686,015 28.55 2016-11-24
514 2016-11-25 9,700,779 11,500 1.12 869,839,121 281,807,630 29.05 2016-11-23
515 2016-11-21 9,689,279 -12,500 1.11 869,839,121 272,753,204 28.15 2016-11-17
516 2016-11-18 9,701,779 -1,500 1.12 869,839,121 273,105,079 28.15 2016-11-16
517 2016-11-17 9,703,279 -3,500 1.12 869,839,121 269,751,156 27.80 2016-11-15
518 2016-11-16 9,706,779 -12,000 1.12 869,839,121 267,907,100 27.60 2016-11-14
519 2016-11-15 9,718,779 17,000 1.12 869,839,121 267,752,361 27.55 2016-11-11
520 2016-11-11 9,701,779 -13,126 1.12 869,839,121 259,037,499 26.70 2016-11-09
521 2016-11-10 9,714,905 12,500 1.12 869,839,121 262,788,180 27.05 2016-11-08
522 2016-11-09 9,702,405 626 1.12 869,839,121 264,390,536 27.25 2016-11-07
523 2016-11-04 9,701,779 -1,000 1.12 869,839,121 263,403,300 27.15 2016-11-02
524 2016-11-03 9,702,779 -23,000 1.12 869,839,121 264,885,867 27.30 2016-11-01
525 2016-11-02 9,725,779 27,500 1.12 869,839,121 264,541,189 27.20 2016-10-31
526 2016-11-01 9,698,279 -33,082 1.11 869,839,121 266,702,673 27.50 2016-10-28
527 2016-10-31 9,731,361 -28,000 1.12 869,839,121 278,316,925 28.60 2016-10-27
528 2016-10-28 9,759,361 23,500 1.12 869,839,121 280,581,629 28.75 2016-10-26
529 2016-10-26 9,735,861 10,500 1.12 869,839,121 279,906,004 28.75 2016-10-24
530 2016-10-25 9,725,361 -2,000 1.12 869,839,121 277,172,789 28.50 2016-10-20
531 2016-10-24 9,727,361 28,000 1.12 869,839,121 279,175,261 28.70 2016-10-19
532 2016-10-20 9,699,361 11,500 1.12 869,839,121 274,491,916 28.30 2016-10-18
533 2016-10-19 9,687,861 -2,500 1.11 869,839,121 270,291,322 27.90 2016-10-17
534 2016-10-18 9,690,361 9,082 1.11 869,839,121 272,299,144 28.10 2016-10-14
535 2016-10-17 9,681,279 -2,000 1.11 869,839,121 270,107,684 27.90 2016-10-13
536 2016-10-14 9,683,279 2,000 1.11 869,839,121 269,195,156 27.80 2016-10-12
537 2016-10-13 9,681,279 -13,500 1.11 869,839,121 274,464,260 28.35 2016-10-11
538 2016-10-12 9,694,779 20,500 1.11 869,839,121 275,816,463 28.45 2016-10-07
539 2016-10-05 9,674,279 -582 1.11 869,839,121 274,749,524 28.40 2016-10-03
540 2016-10-04 9,674,861 -12,231 1.11 869,839,121 273,798,566 28.30 2016-09-30
541 2016-10-03 9,687,092 12,000 1.11 869,839,121 273,660,349 28.25 2016-09-29
542 2016-09-29 9,675,092 -6,000 1.11 869,839,121 273,321,349 28.25 2016-09-27
543 2016-09-28 9,681,092 -34,500 1.11 869,839,121 273,006,794 28.20 2016-09-26
544 2016-09-27 9,715,592 -37,500 1.12 869,839,121 276,894,372 28.50 2016-09-23
545 2016-09-23 9,753,092 -27,500 1.12 869,839,121 275,524,849 28.25 2016-09-21
546 2016-09-22 9,780,592 -2,500 1.12 869,839,121 275,323,665 28.15 2016-09-20
547 2016-09-21 9,783,092 -3,500 1.12 869,839,121 272,948,267 27.90 2016-09-19
548 2016-09-20 9,786,592 4,500 1.13 869,839,121 272,556,587 27.85 2016-09-15
549 2016-09-15 9,782,092 -13,000 1.12 869,839,121 269,496,635 27.55 2016-09-13
550 2016-09-14 9,795,092 4,000 1.13 869,839,121 269,854,785 27.55 2016-09-12
551 2016-09-13 9,791,092 15,342 1.13 869,839,121 277,577,458 28.35 2016-09-09
552 2016-09-12 9,775,750 10,971 1.12 869,839,121 275,676,150 28.20 2016-09-08
553 2016-09-08 9,764,779 -11,431 1.12 869,839,121 275,855,007 28.25 2016-09-06
554 2016-09-06 9,776,210 -21,000 1.12 869,839,121 272,756,259 27.90 2016-09-02
555 2016-09-05 9,797,210 -29,500 1.13 869,839,121 270,402,996 27.60 2016-09-01
556 2016-09-02 9,826,710 -22,769 1.13 869,839,121 268,760,519 27.35 2016-08-31
557 2016-08-31 9,849,479 -499 1.13 869,839,121 272,338,094 27.65 2016-08-29
558 2016-08-30 9,849,978 500 1.13 869,839,121 274,321,887 27.85 2016-08-26
559 2016-08-29 9,849,478 42,942 1.13 869,839,121 271,353,119 27.55 2016-08-25
560 2016-08-26 9,806,536 -16,500 1.13 869,839,121 272,131,374 27.75 2016-08-24
561 2016-08-25 9,823,036 -53,500 1.13 869,839,121 271,606,945 27.65 2016-08-23
562 2016-08-24 9,876,536 -7,443 1.14 869,839,121 273,580,047 27.70 2016-08-22
563 2016-08-23 9,883,979 -500 1.14 869,839,121 273,292,019 27.65 2016-08-19
564 2016-08-22 9,884,479 -32,500 1.14 869,839,121 276,765,412 28.00 2016-08-18
565 2016-08-19 9,916,979 42,000 1.14 869,839,121 270,733,527 27.30 2016-08-17
566 2016-08-18 9,874,979 -9,517 1.14 869,839,121 268,599,429 27.20 2016-08-16
567 2016-08-15 9,884,496 -18,500 1.14 869,839,121 268,364,066 27.15 2016-08-11
568 2016-08-12 9,902,996 2,500 1.14 869,839,121 269,856,641 27.25 2016-08-10
569 2016-08-11 9,900,496 -10,358 1.14 869,839,121 268,303,442 27.10 2016-08-09
570 2016-08-10 9,910,854 -16,625 1.14 869,839,121 268,584,143 27.10 2016-08-08
571 2016-08-09 9,927,479 -41,975 1.14 869,839,121 267,049,185 26.90 2016-08-05
572 2016-08-08 9,969,454 -12,500 1.15 869,839,121 266,184,422 26.70 2016-08-04
573 2016-08-05 9,981,954 500 1.15 869,839,121 263,024,488 26.35 2016-08-03
574 2016-08-03 9,981,454 62,475 1.15 869,839,121 257,022,441 25.75 2016-07-29
575 2016-08-01 9,918,979 -30,000 1.14 869,839,121 259,877,250 26.20 2016-07-28
576 2016-07-29 9,948,979 -41,000 1.14 869,839,121 255,191,311 25.65 2016-07-27
577 2016-07-28 9,989,979 -40,500 1.15 869,839,121 254,244,966 25.45 2016-07-26
578 2016-07-27 10,030,479 59,000 1.15 869,839,121 256,278,738 25.55 2016-07-25
579 2016-07-26 9,971,479 -139,500 1.15 869,839,121 255,768,436 25.65 2016-07-22
580 2016-07-25 10,110,979 54,000 1.16 869,839,121 259,346,611 25.65 2016-07-21
581 2016-07-22 10,056,979 -3,500 1.16 869,839,121 257,961,511 25.65 2016-07-20
582 2016-07-21 10,060,479 5,000 1.16 869,839,121 254,027,095 25.25 2016-07-19
583 2016-07-20 10,055,479 -4,500 1.16 869,839,121 257,420,262 25.60 2016-07-18
584 2016-07-19 10,059,979 -3,500 1.16 869,839,121 255,020,468 25.35 2016-07-15
585 2016-07-14 10,063,479 -4,000 1.16 869,839,121 247,561,583 24.60 2016-07-12
586 2016-07-13 10,067,479 -500 1.16 869,839,121 245,143,114 24.35 2016-07-11
587 2016-07-12 10,067,979 -3,500 1.16 869,839,121 244,148,491 24.25 2016-07-08
588 2016-07-11 10,071,479 -17,500 1.16 869,839,121 245,240,514 24.35 2016-07-07
589 2016-07-08 10,088,979 -4,000 1.16 869,839,121 245,666,639 24.35 2016-07-06
590 2016-07-07 10,092,979 7,000 1.16 869,839,121 249,296,581 24.70 2016-07-05
591 2016-07-06 10,085,979 -11,000 1.16 869,839,121 249,123,681 24.70 2016-07-04
592 2016-07-05 10,096,979 1,000 1.16 869,839,121 247,880,834 24.55 2016-06-30
593 2016-07-04 10,095,979 8,500 1.16 869,839,121 245,332,290 24.30 2016-06-29
594 2016-06-30 10,087,479 2,350 1.16 869,839,121 247,647,609 24.55 2016-06-28
595 2016-06-29 10,085,129 350 1.16 869,839,121 249,606,943 24.75 2016-06-27
596 2016-06-28 10,084,779 2,500 1.16 869,839,121 245,564,369 24.35 2016-06-24
597 2016-06-23 10,082,279 -196,232 1.16 869,839,121 248,528,177 24.65 2016-06-21
598 2016-06-21 10,278,511 161,840 1.18 869,839,121 254,907,073 24.80 2016-06-17
599 2016-06-20 10,116,671 -3,700,000 1.16 869,839,121 244,317,605 24.15 2016-06-16
600 2016-06-17 13,816,671 15,500 1.59 869,839,121 336,435,939 24.35 2016-06-15
601 2016-06-16 13,801,171 486 1.59 869,839,121 336,058,514 24.35 2016-06-14
602 2016-06-15 13,800,685 500 1.59 869,839,121 337,426,748 24.45 2016-06-13
603 2016-06-14 13,800,185 -94 1.59 869,839,121 342,244,588 24.80 2016-06-10
604 2016-06-13 13,800,279 -500 1.59 869,839,121 347,077,017 25.15 2016-06-08
605 2016-06-10 13,800,779 5,500 1.59 869,839,121 349,159,709 25.30 2016-06-07
606 2016-06-08 13,795,279 -6,500 1.59 869,839,121 351,779,615 25.50 2016-06-06
607 2016-06-06 13,801,779 2,000 1.59 869,839,121 345,734,564 25.05 2016-06-02
608 2016-06-03 13,799,779 -5,000 1.59 869,839,121 349,824,398 25.35 2016-06-01
609 2016-06-02 13,804,779 -23,770 1.59 869,839,121 344,429,236 24.95 2016-05-31
610 2016-06-01 13,828,549 -2,500 1.59 869,839,121 342,256,588 24.75 2016-05-30
611 2016-05-31 13,831,049 -2,000 1.59 869,839,121 340,243,805 24.60 2016-05-27
612 2016-05-30 13,833,049 5,000 1.59 869,839,121 338,218,048 24.45 2016-05-26
613 2016-05-27 13,828,049 -19,000 1.59 869,839,121 333,255,981 24.10 2016-05-25
614 2016-05-25 13,847,049 4,500 1.59 869,839,121 331,636,824 23.95 2016-05-23
615 2016-05-24 13,842,549 12,000 1.59 869,839,121 330,836,921 23.90 2016-05-20
616 2016-05-23 13,830,549 2,500 1.59 869,839,121 329,858,594 23.85 2016-05-19
617 2016-05-20 13,828,049 -215,330 1.59 869,839,121 334,638,786 24.20 2016-05-18
618 2016-05-19 14,043,379 5,896,986 1.61 869,839,121 344,764,954 24.55 2016-05-17
619 2016-05-18 8,146,393 1,000 0.94 869,839,121 200,401,268 24.60 2016-05-16
620 2016-05-17 8,145,393 -279,883 0.94 869,839,121 200,376,668 24.60 2016-05-13
621 2016-05-16 8,425,276 684,864 0.97 869,839,121 216,529,593 25.70 2016-05-12
622 2016-05-13 7,740,412 42,112 0.89 869,839,121 199,702,630 25.80 2016-05-11
623 2016-05-12 7,698,300 -374,078 0.89 869,839,121 197,846,310 25.70 2016-05-10
624 2016-05-11 8,072,378 127,360 0.93 869,839,121 211,092,685 26.15 2016-05-09
625 2016-05-10 7,945,018 -100,156 0.91 869,839,121 205,378,715 25.85 2016-05-06
626 2016-05-09 8,045,174 84,216 0.92 869,839,121 210,381,300 26.15 2016-05-05
627 2016-05-06 7,960,958 -112,189 0.92 869,839,121 206,188,812 25.90 2016-05-04
628 2016-05-05 8,073,147 -169,924 0.93 869,839,121 210,305,479 26.05 2016-05-03
629 2016-05-04 8,243,071 63,805 0.95 869,839,121 215,968,460 26.20 2016-04-29
630 2016-05-03 8,179,266 156,468 0.94 869,839,121 218,386,402 26.70 2016-04-28
631 2016-04-29 8,022,798 -206,267 0.92 869,839,121 214,208,707 26.70 2016-04-27
632 2016-04-28 8,229,065 -374,026 0.95 869,839,121 223,830,568 27.20 2016-04-26
633 2016-04-27 8,603,091 -487,277 0.99 869,839,121 234,004,075 27.20 2016-04-25
634 2016-04-26 9,090,368 87,125 1.05 869,839,121 248,621,565 27.35 2016-04-22
635 2016-04-25 9,003,243 252,294 1.04 869,839,121 244,888,210 27.20 2016-04-21
636 2016-04-22 8,750,949 -68,895 1.01 869,839,121 236,275,623 27.00 2016-04-20
637 2016-04-21 8,819,844 115,971 1.01 869,839,121 237,694,796 26.95 2016-04-19
638 2016-04-20 8,703,873 16,725 1.00 869,839,121 231,087,828 26.55 2016-04-18
639 2016-04-19 8,687,148 217,717 1.00 869,839,121 233,249,924 26.85 2016-04-15
640 2016-04-18 8,469,431 37,546 0.97 869,839,121 229,945,052 27.15 2016-04-14
641 2016-04-15 8,431,885 106,826 0.97 869,839,121 223,023,358 26.45 2016-04-13
642 2016-04-14 8,325,059 320,658 0.96 869,839,121 219,781,558 26.40 2016-04-12
643 2016-04-13 8,004,401 -6,113,878 0.92 869,839,121 200,110,025 25.00 2016-04-11
644 2016-04-12 14,118,279 8,000 1.62 869,839,121 356,486,545 25.25 2016-04-08
645 2016-04-11 14,110,279 -500 1.62 869,839,121 354,168,003 25.10 2016-04-07
646 2016-04-08 14,110,779 9,000 1.62 869,839,121 348,536,241 24.70 2016-04-06
647 2016-04-07 14,101,779 -17,500 1.62 869,839,121 349,724,119 24.80 2016-04-05
648 2016-04-06 14,119,279 -1,000 1.62 869,839,121 356,511,795 25.25 2016-04-01
649 2016-04-05 14,120,279 13,500 1.62 869,839,121 353,712,989 25.05 2016-03-31
650 2016-04-01 14,106,779 -9,000 1.62 869,839,121 359,017,526 25.45 2016-03-30
651 2016-03-31 14,115,779 -21,000 1.62 869,839,121 360,658,153 25.55 2016-03-29
652 2016-03-30 14,136,779 -94,500 1.63 869,817,121 362,608,381 25.65 2016-03-24
653 2016-03-29 14,231,279 -2,000 1.64 869,817,121 364,320,742 25.60 2016-03-23
654 2016-03-24 14,233,279 6,000 1.64 869,817,121 357,255,303 25.10 2016-03-22
655 2016-03-23 14,227,279 -18,500 1.64 869,817,121 353,547,883 24.85 2016-03-21
656 2016-03-22 14,245,779 -22,000 1.64 869,817,121 356,144,475 25.00 2016-03-18
657 2016-03-21 14,267,779 -5,000 1.64 869,817,121 364,541,753 25.55 2016-03-17
658 2016-03-17 14,272,779 8,000 1.64 869,821,121 361,814,948 25.35 2016-03-15
659 2016-03-16 14,264,779 3,500 1.64 869,821,121 352,340,041 24.70 2016-03-14
660 2016-03-15 14,261,279 28,500 1.64 869,821,121 349,401,336 24.50 2016-03-11
661 2016-03-14 14,232,779 25,500 1.64 869,821,121 348,703,086 24.50 2016-03-10
662 2016-03-11 14,207,279 -113,000 1.63 869,857,621 343,816,152 24.20 2016-03-09
663 2016-03-10 14,320,279 -26,500 1.65 869,857,621 350,846,836 24.50 2016-03-08
664 2016-03-09 14,346,779 -66,500 1.65 869,857,621 360,104,153 25.10 2016-03-07
665 2016-03-08 14,413,279 54,500 1.66 869,857,621 360,331,975 25.00 2016-03-04
666 2016-03-07 14,358,779 -70,000 1.65 869,925,621 356,815,658 24.85 2016-03-03
667 2016-03-04 14,428,779 39,180 1.66 869,925,621 355,669,402 24.65 2016-03-02
668 2016-03-03 14,389,599 -59,500 1.65 869,925,621 347,508,816 24.15 2016-03-01
669 2016-03-02 14,449,099 -26,526 1.66 870,318,621 345,333,466 23.90 2016-02-29
670 2016-03-01 14,475,625 -86,500 1.66 870,318,621 347,415,000 24.00 2016-02-26
671 2016-02-29 14,562,125 -1,500 1.67 870,318,621 346,578,575 23.80 2016-02-25
672 2016-02-26 14,563,625 -522 1.67 870,318,621 337,876,100 23.20 2016-02-24
673 2016-02-25 14,564,147 -14,500 1.67 870,318,621 339,344,625 23.30 2016-02-23
674 2016-02-24 14,578,647 -20,000 1.68 870,276,621 341,869,272 23.45 2016-02-22
675 2016-02-23 14,598,647 -36,000 1.68 870,276,621 338,688,610 23.20 2016-02-19
676 2016-02-22 14,634,647 10,500 1.68 870,276,621 337,328,613 23.05 2016-02-18
677 2016-02-19 14,624,147 -28,000 1.68 870,276,621 331,236,930 22.65 2016-02-17
678 2016-02-18 14,652,147 8,000 1.68 870,276,621 340,662,418 23.25 2016-02-16
679 2016-02-17 14,644,147 -12,000 1.68 870,276,621 325,100,063 22.20 2016-02-15
680 2016-02-16 14,656,147 9,000 1.68 870,276,621 317,305,583 21.65 2016-02-12
681 2016-02-15 14,647,147 -77,132 1.68 870,276,621 319,307,805 21.80 2016-02-11
682 2016-02-12 14,724,279 -500 1.69 870,276,621 332,032,491 22.55 2016-02-05
683 2016-02-11 14,724,779 -38,500 1.69 870,276,621 327,626,333 22.25 2016-02-04
684 2016-02-05 14,763,279 -1,500 1.70 870,276,621 329,959,286 22.35 2016-02-03
685 2016-02-04 14,764,779 -3,000 1.70 870,276,621 343,281,112 23.25 2016-02-02
686 2016-02-03 14,767,779 37,000 1.70 870,276,621 343,350,862 23.25 2016-02-01
687 2016-02-02 14,730,779 -2,500 1.69 870,276,621 345,436,768 23.45 2016-01-29
688 2016-01-29 14,733,279 -2,500 1.69 870,276,621 352,125,368 23.90 2016-01-27
689 2016-01-28 14,735,779 1,000 1.69 870,276,621 352,921,907 23.95 2016-01-26
690 2016-01-27 14,734,779 8,000 1.69 870,276,621 363,949,041 24.70 2016-01-25
691 2016-01-26 14,726,779 -500 1.69 870,874,621 362,278,763 24.60 2016-01-22
692 2016-01-25 14,727,279 500 1.69 870,874,621 363,027,427 24.65 2016-01-21
693 2016-01-21 14,726,779 -42,000 1.69 870,874,621 376,269,203 25.55 2016-01-19
694 2016-01-20 14,768,779 13,500 1.70 870,874,621 378,080,742 25.60 2016-01-18
695 2016-01-19 14,755,279 29,500 1.69 871,100,621 378,472,906 25.65 2016-01-15
696 2016-01-18 14,725,779 -44,500 1.69 871,100,621 387,287,988 26.30 2016-01-14
697 2016-01-15 14,770,279 -88,000 1.70 871,100,621 399,536,047 27.05 2016-01-13
698 2016-01-14 14,858,279 62,000 1.71 871,284,621 394,487,307 26.55 2016-01-12
699 2016-01-13 14,796,279 41,000 1.70 871,284,621 389,881,952 26.35 2016-01-11
700 2016-01-12 14,755,279 -500 1.69 871,417,621 398,392,533 27.00 2016-01-08
701 2016-01-11 14,755,779 500 1.69 871,417,621 398,406,033 27.00 2016-01-07
702 2016-01-08 14,755,279 -10,000 1.69 871,417,621 406,507,936 27.55 2016-01-06
703 2016-01-07 14,765,279 10,000 1.69 871,543,121 406,783,436 27.55 2016-01-05
704 2016-01-06 14,755,279 -3,500 1.69 871,543,121 406,507,936 27.55 2016-01-04
705 2016-01-05 14,758,779 1,000 1.69 871,543,121 411,031,995 27.85 2015-12-30
706 2015-12-30 14,757,779 -28,943 1.69 871,543,121 405,838,923 27.50 2015-12-28
707 2015-12-29 14,786,722 1,500 1.70 871,543,121 408,113,527 27.60 2015-12-23
708 2015-12-28 14,785,222 5,500 1.70 871,543,121 409,550,649 27.70 2015-12-22
709 2015-12-22 14,779,722 -557 1.70 871,577,121 408,659,313 27.65 2015-12-18
710 2015-12-21 14,780,279 11,500 1.70 871,577,121 392,416,407 26.55 2015-12-17
711 2015-12-18 14,768,779 10,000 1.69 871,577,121 392,111,082 26.55 2015-12-16
712 2015-12-17 14,758,779 13,000 1.69 871,651,121 389,631,766 26.40 2015-12-15
713 2015-12-16 14,745,779 -1,500 1.69 871,651,121 385,602,121 26.15 2015-12-14
714 2015-12-15 14,747,279 7,000 1.69 871,651,121 396,701,805 26.90 2015-12-11
715 2015-12-14 14,740,279 154,000 1.69 871,651,121 399,461,561 27.10 2015-12-10
716 2015-12-11 14,586,279 -13,500 1.67 871,651,121 390,912,277 26.80 2015-12-09
717 2015-12-10 14,599,779 15,000 1.67 871,651,121 400,033,945 27.40 2015-12-08
718 2015-12-09 14,584,779 10,000 1.67 871,651,121 396,705,989 27.20 2015-12-07
719 2015-12-08 14,574,779 1,500 1.67 871,651,121 395,705,250 27.15 2015-12-04
720 2015-12-07 14,573,279 -21,500 1.67 871,651,121 395,664,525 27.15 2015-12-03
721 2015-12-04 14,594,779 43,500 1.67 871,651,121 398,437,467 27.30 2015-12-02
722 2015-12-02 14,551,279 21,000 1.67 871,651,121 399,432,609 27.45 2015-11-30
723 2015-12-01 14,530,279 15,000 1.67 871,651,121 399,582,673 27.50 2015-11-27
724 2015-11-30 14,515,279 15,500 1.67 871,651,121 399,170,173 27.50 2015-11-26
725 2015-11-27 14,499,779 16,000 1.66 871,651,121 405,993,812 28.00 2015-11-25
726 2015-11-26 14,483,779 -4,000 1.66 871,651,121 406,994,190 28.10 2015-11-24
727 2015-11-25 14,487,779 -7,500 1.66 871,651,121 409,279,757 28.25 2015-11-23
728 2015-11-24 14,495,279 -14,500 1.66 871,651,121 409,491,632 28.25 2015-11-20
729 2015-11-23 14,509,779 15,000 1.66 871,651,121 411,352,235 28.35 2015-11-19
730 2015-11-20 14,494,779 23,000 1.66 871,651,121 407,303,290 28.10 2015-11-18
731 2015-11-19 14,471,779 14,500 1.66 871,651,121 404,486,223 27.95 2015-11-17
732 2015-11-18 14,457,279 -27,500 1.66 871,651,121 397,575,173 27.50 2015-11-16
733 2015-11-17 14,484,779 18,000 1.66 871,651,121 401,228,378 27.70 2015-11-13
734 2015-11-16 14,466,779 10,000 1.66 871,651,121 402,899,795 27.85 2015-11-12
735 2015-11-12 14,456,779 -52,000 1.66 871,651,121 399,007,100 27.60 2015-11-10
736 2015-11-11 14,508,779 -28,000 1.66 871,651,121 405,520,373 27.95 2015-11-09
737 2015-11-10 14,536,779 -7,500 1.67 871,651,121 409,210,329 28.15 2015-11-06
738 2015-11-09 14,544,279 -23,500 1.67 871,651,121 407,967,026 28.05 2015-11-05
739 2015-11-05 14,567,779 -5,000 1.67 871,651,121 409,354,590 28.10 2015-11-03
740 2015-11-04 14,572,779 2,000 1.67 871,651,121 410,952,368 28.20 2015-11-02
741 2015-11-03 14,570,779 -59,000 1.67 871,651,121 408,710,351 28.05 2015-10-30
742 2015-11-02 14,629,779 36,000 1.68 871,651,121 413,291,257 28.25 2015-10-29
743 2015-10-30 14,593,779 -29,500 1.67 871,651,121 408,625,812 28.00 2015-10-28
744 2015-10-29 14,623,279 76,500 1.68 871,651,121 421,881,599 28.85 2015-10-27
745 2015-10-28 14,546,779 -45,500 1.67 871,651,121 417,492,557 28.70 2015-10-26
746 2015-10-27 14,592,279 54,000 1.67 871,651,121 424,635,319 29.10 2015-10-23
747 2015-10-26 14,538,279 -82,993 1.67 871,651,121 416,521,693 28.65 2015-10-22
748 2015-10-23 14,621,272 42,993 1.68 871,651,121 415,975,188 28.45 2015-10-20
749 2015-10-22 14,578,279 13,500 1.67 871,651,121 411,107,468 28.20 2015-10-19
750 2015-10-20 14,564,779 5,500 1.67 871,651,121 415,096,202 28.50 2015-10-16
751 2015-10-19 14,559,279 5,500 1.67 871,651,121 415,667,415 28.55 2015-10-15
752 2015-10-16 14,553,779 23,000 1.67 871,651,121 414,055,013 28.45 2015-10-14
753 2015-10-14 14,530,779 60,500 1.67 871,651,121 406,861,812 28.00 2015-10-12
754 2015-10-13 14,470,279 -43,000 1.66 871,651,121 397,932,673 27.50 2015-10-09
755 2015-10-12 14,513,279 43,000 1.67 871,651,121 398,389,509 27.45 2015-10-08
756 2015-10-09 14,470,279 1,500 1.66 871,651,121 394,315,103 27.25 2015-10-07
757 2015-10-08 14,468,779 82,000 1.66 871,651,121 392,827,350 27.15 2015-10-06
758 2015-10-07 14,386,779 -107,000 1.65 871,651,121 386,285,016 26.85 2015-10-05
759 2015-10-06 14,493,779 86,500 1.66 871,651,121 387,708,588 26.75 2015-10-02
760 2015-10-05 14,407,279 4,500 1.65 871,651,121 378,911,438 26.30 2015-09-30
761 2015-10-02 14,402,779 3,000 1.65 871,651,121 378,072,949 26.25 2015-09-29
762 2015-09-30 14,399,779 500 1.65 871,651,121 383,754,110 26.65 2015-09-25
763 2015-09-29 14,399,279 -17,000 1.65 871,651,121 381,580,894 26.50 2015-09-24
764 2015-09-25 14,416,279 3,000 1.65 871,651,121 382,031,394 26.50 2015-09-23
765 2015-09-24 14,413,279 -1,000 1.65 871,651,121 385,555,213 26.75 2015-09-22
766 2015-09-22 14,414,279 7,000 1.65 871,651,121 388,464,819 26.95 2015-09-18
767 2015-09-21 14,407,279 7,500 1.65 871,651,121 387,555,805 26.90 2015-09-17
768 2015-09-18 14,399,779 12,500 1.65 871,651,121 388,074,044 26.95 2015-09-16
769 2015-09-17 14,387,279 -10,500 1.65 871,651,121 381,982,257 26.55 2015-09-15
770 2015-09-16 14,397,779 1,000 1.65 871,651,121 384,420,699 26.70 2015-09-14
771 2015-09-15 14,396,779 7,000 1.65 871,651,121 385,833,677 26.80 2015-09-11
772 2015-09-14 14,389,779 -35,097 1.65 871,651,121 387,085,055 26.90 2015-09-10
773 2015-09-11 14,424,876 66,000 1.65 871,651,121 385,865,433 26.75 2015-09-09
774 2015-09-10 14,358,876 94,820 1.65 871,651,121 381,228,158 26.55 2015-09-08
775 2015-09-09 14,264,056 46,597 1.64 871,651,121 376,571,078 26.40 2015-09-07
776 2015-09-08 14,217,459 124,097 1.63 871,651,121 375,340,918 26.40 2015-09-04
777 2015-09-07 14,093,362 167,000 1.62 871,651,121 367,132,080 26.05 2015-09-02
778 2015-09-04 13,926,362 3,142 1.60 871,651,121 362,781,730 26.05 2015-09-01
779 2015-09-02 13,923,220 230,750 1.60 871,651,121 368,269,169 26.45 2015-08-31
780 2015-09-01 13,692,470 133,500 1.57 871,676,621 354,634,973 25.90 2015-08-28
781 2015-08-31 13,558,970 122,500 1.56 871,676,621 339,652,199 25.05 2015-08-27
782 2015-08-27 13,436,470 -37,105 1.54 871,676,621 329,865,339 24.55 2015-08-25
783 2015-08-26 13,473,575 34,657 1.55 871,676,621 328,755,230 24.40 2015-08-24
784 2015-08-25 13,438,918 -1,500 1.54 871,676,621 342,020,463 25.45 2015-08-21
785 2015-08-21 13,440,418 -5,613 1.54 871,676,621 349,450,868 26.00 2015-08-19
786 2015-08-20 13,446,031 14,000 1.54 871,676,621 352,286,012 26.20 2015-08-18
787 2015-08-19 13,432,031 500 1.54 871,676,621 352,590,814 26.25 2015-08-17
788 2015-08-18 13,431,531 8,641 1.54 871,676,621 351,234,536 26.15 2015-08-14
789 2015-08-17 13,422,890 -500 1.54 871,676,621 353,693,152 26.35 2015-08-13
790 2015-08-14 13,423,390 1,000 1.54 871,676,621 353,035,157 26.30 2015-08-12
791 2015-08-13 13,422,390 -24,261 1.54 871,676,621 358,377,813 26.70 2015-08-11
792 2015-08-12 13,446,651 9,500 1.54 871,676,621 359,025,582 26.70 2015-08-10
793 2015-08-11 13,437,151 -4,583 1.54 871,676,621 356,084,502 26.50 2015-08-07
794 2015-08-10 13,441,734 2,831 1.54 871,676,621 360,238,471 26.80 2015-08-06
795 2015-08-07 13,438,903 30,000 1.54 871,676,621 359,490,655 26.75 2015-08-05
796 2015-08-06 13,408,903 -6,614 1.54 871,676,621 359,358,600 26.80 2015-08-04
797 2015-08-05 13,415,517 27,276 1.54 871,676,621 360,206,631 26.85 2015-08-03
798 2015-08-04 13,388,241 1,235 1.54 871,676,621 357,466,035 26.70 2015-07-31
799 2015-08-03 13,387,006 -1,286 1.54 871,676,621 358,771,761 26.80 2015-07-30
800 2015-07-31 13,388,292 3,292 1.54 871,676,621 358,136,811 26.75 2015-07-29
801 2015-07-30 13,385,000 500 1.54 871,636,621 357,379,500 26.70 2015-07-28
802 2015-07-29 13,384,500 2,535 1.54 871,636,621 358,704,600 26.80 2015-07-27
803 2015-07-28 13,381,965 1,842 1.54 871,636,621 370,011,332 27.65 2015-07-24
804 2015-07-27 13,380,123 500 1.54 871,636,621 370,629,407 27.70 2015-07-23
805 2015-07-24 13,379,623 200 1.54 871,636,621 368,608,614 27.55 2015-07-22
806 2015-07-21 13,379,423 -2,304 1.53 871,636,621 360,575,450 26.95 2015-07-17
807 2015-07-20 13,381,727 -16,574 1.54 871,636,621 357,961,197 26.75 2015-07-16
808 2015-07-16 13,398,301 -3,268 1.54 871,636,621 358,404,552 26.75 2015-07-14
809 2015-07-15 13,401,569 -6,629 1.54 871,636,621 356,481,735 26.60 2015-07-13
810 2015-07-13 13,408,198 23,419 1.54 871,636,621 353,306,017 26.35 2015-07-09
811 2015-07-10 13,384,779 2,500 1.54 871,636,621 340,642,626 25.45 2015-07-08
812 2015-07-09 13,382,279 1,500 1.54 871,636,621 364,667,103 27.25 2015-07-07
813 2015-07-08 13,380,779 -29,916 1.54 871,636,621 373,323,734 27.90 2015-07-06
814 2015-07-07 13,410,695 18,397 1.54 871,636,621 385,557,481 28.75 2015-07-03
815 2015-07-06 13,392,298 -3,503 1.54 871,636,621 383,689,338 28.65 2015-07-02
816 2015-07-03 13,395,801 -2,472 1.54 871,636,621 380,440,748 28.40 2015-06-30
817 2015-07-02 13,398,273 7,113 1.54 871,636,621 375,821,558 28.05 2015-06-29
818 2015-06-30 13,391,160 -5,406 1.54 871,636,621 384,995,850 28.75 2015-06-26
819 2015-06-29 13,396,566 -2,076 1.54 871,440,221 385,821,101 28.80 2015-06-25
820 2015-06-26 13,398,642 156,000 1.54 871,440,221 388,560,618 29.00 2015-06-24
821 2015-06-25 13,242,642 -163,314 1.52 871,440,221 382,712,354 28.90 2015-06-23
822 2015-06-24 13,405,956 23,556 1.54 871,440,221 380,058,853 28.35 2015-06-22
823 2015-06-23 13,382,400 -10,818 1.54 871,440,221 381,398,400 28.50 2015-06-19
824 2015-06-22 13,393,218 -15,570 1.54 871,440,221 382,376,374 28.55 2015-06-18
825 2015-06-17 13,408,788 -1,500 1.54 871,440,221 386,173,094 28.80 2015-06-15
826 2015-06-16 13,410,288 1,500 1.54 871,440,221 391,580,410 29.20 2015-06-12
827 2015-06-10 13,408,788 -7,931 1.54 871,440,221 388,854,852 29.00 2015-06-08
828 2015-06-08 13,416,719 10,500 1.54 871,440,221 401,830,734 29.95 2015-06-04
829 2015-06-05 13,406,219 -25,010 1.54 871,440,221 403,527,192 30.10 2015-06-03
830 2015-06-04 13,431,229 500 1.54 871,440,221 410,324,046 30.55 2015-06-02
831 2015-06-03 13,430,729 -5,990 1.54 871,440,221 406,951,089 30.30 2015-06-01
832 2015-06-02 13,436,719 30,500 1.54 871,440,221 407,132,586 30.30 2015-05-29
833 2015-05-28 13,406,219 -2,500 1.54 871,355,221 412,911,545 30.80 2015-05-26
834 2015-05-27 13,408,719 2,711 1.54 871,355,221 408,295,494 30.45 2015-05-22
835 2015-05-22 13,406,008 447 1.54 871,355,221 403,520,841 30.10 2015-05-20
836 2015-05-21 13,405,561 -1,500 1.54 871,355,221 408,199,332 30.45 2015-05-19
837 2015-05-20 13,407,061 -49,417 1.54 871,355,221 411,596,773 30.70 2015-05-18
838 2015-05-19 13,456,478 20,635 1.54 871,355,221 415,132,346 30.85 2015-05-15
839 2015-05-18 13,435,843 500 1.54 871,355,221 412,480,380 30.70 2015-05-14
840 2015-05-15 13,435,343 -210 1.54 871,355,221 413,808,564 30.80 2015-05-13
841 2015-05-14 13,435,553 24,500 1.54 871,355,221 414,486,810 30.85 2015-05-12
842 2015-05-13 13,411,053 -22,500 1.54 871,355,221 413,060,432 30.80 2015-05-11
843 2015-05-12 13,433,553 24,350 1.54 871,355,221 415,096,788 30.90 2015-05-08
844 2015-05-11 13,409,203 -2,500 1.54 871,355,221 404,287,470 30.15 2015-05-07
845 2015-05-08 13,411,703 1,500 1.54 871,355,221 408,386,356 30.45 2015-05-06
846 2015-05-07 13,410,203 1,000 1.54 871,355,221 407,670,171 30.40 2015-05-05
847 2015-05-05 13,409,203 -33,297 1.54 871,355,221 400,264,710 29.85 2015-04-30
848 2015-05-04 13,442,500 14,419 1.54 871,355,221 403,275,000 30.00 2015-04-29
849 2015-04-30 13,428,081 19,000 1.54 871,355,221 402,842,430 30.00 2015-04-28
850 2015-04-29 13,409,081 4,127 1.54 871,355,221 401,601,976 29.95 2015-04-27
851 2015-04-28 13,404,954 -20,139 1.54 871,355,221 398,797,382 29.75 2015-04-24
852 2015-04-27 13,425,093 17,920 1.54 871,355,221 396,711,498 29.55 2015-04-23
853 2015-04-24 13,407,173 -26,430 1.54 871,355,221 395,511,604 29.50 2015-04-22
854 2015-04-23 13,433,603 -12,000 1.54 871,355,221 400,321,369 29.80 2015-04-21
855 2015-04-22 13,445,603 34,500 1.54 871,355,221 395,300,728 29.40 2015-04-20
856 2015-04-21 13,411,103 -1,000 1.54 871,355,221 399,650,869 29.80 2015-04-17
857 2015-04-20 13,412,103 1,132 1.54 871,355,221 406,386,721 30.30 2015-04-16
858 2015-04-17 13,410,971 -2,500 1.54 871,355,221 400,317,484 29.85 2015-04-15
859 2015-04-16 13,413,471 -4,799 1.54 871,355,221 402,404,130 30.00 2015-04-14
860 2015-04-15 13,418,270 20,146 1.54 871,355,221 403,889,927 30.10 2015-04-13
861 2015-04-14 13,398,124 -9,865 1.54 871,355,221 401,273,814 29.95 2015-04-10
862 2015-04-13 13,407,989 12,000 1.54 871,355,221 404,921,268 30.20 2015-04-09
863 2015-04-10 13,395,989 7,939 1.54 871,355,221 396,521,274 29.60 2015-04-08
864 2015-04-09 13,388,050 -40,828 1.54 871,355,221 394,947,475 29.50 2015-04-02
865 2015-04-08 13,428,878 44,593 1.54 871,355,221 396,151,901 29.50 2015-04-01
866 2015-04-02 13,384,285 -19,500 1.54 871,355,221 389,482,694 29.10 2015-03-31
867 2015-04-01 13,403,785 4,533 1.54 871,355,221 391,390,522 29.20 2015-03-30
868 2015-03-31 13,399,252 -500 1.54 871,355,221 388,578,308 29.00 2015-03-27
869 2015-03-30 13,399,752 -22,487 1.54 871,297,221 385,912,858 28.80 2015-03-26
870 2015-03-27 13,422,239 -500 1.54 871,297,221 384,547,147 28.65 2015-03-25
871 2015-03-26 13,422,739 35,058 1.54 871,297,221 388,588,294 28.95 2015-03-24
872 2015-03-25 13,387,681 4,000 1.54 871,297,221 385,565,213 28.80 2015-03-23
873 2015-03-24 13,383,681 -2,375 1.54 871,297,221 382,773,277 28.60 2015-03-20
874 2015-03-23 13,386,056 -881 1.54 871,297,221 381,502,596 28.50 2015-03-19
875 2015-03-20 13,386,937 1,500 1.54 871,297,221 382,197,051 28.55 2015-03-18
876 2015-03-19 13,385,437 -10,000 1.54 871,297,221 381,484,955 28.50 2015-03-17
877 2015-03-18 13,395,437 -2,000 1.54 871,297,221 383,109,498 28.60 2015-03-16
878 2015-03-17 13,397,437 -4,722 1.54 871,297,221 385,846,186 28.80 2015-03-13
879 2015-03-16 13,402,159 28,500 1.54 871,297,221 383,971,855 28.65 2015-03-12
880 2015-03-13 13,373,659 -15,219 1.53 871,297,221 384,492,696 28.75 2015-03-11
881 2015-03-12 13,388,878 866 1.54 871,297,221 383,591,355 28.65 2015-03-10
882 2015-03-11 13,388,012 824 1.54 871,297,221 383,566,544 28.65 2015-03-09
883 2015-03-10 13,387,188 600 1.54 871,297,221 383,542,936 28.65 2015-03-06
884 2015-03-09 13,386,588 -1,500 1.54 871,297,221 383,525,746 28.65 2015-03-05
885 2015-03-06 13,388,088 1,400 1.54 871,297,221 382,899,317 28.60 2015-03-04
886 2015-03-05 13,386,688 -3,877 1.54 871,297,221 380,851,274 28.45 2015-03-03
887 2015-03-04 13,390,565 -1,500 1.54 871,297,221 384,309,216 28.70 2015-03-02
888 2015-03-03 13,392,065 4,028 1.54 871,297,221 387,700,282 28.95 2015-02-27
889 2015-03-02 13,388,037 -630 1.54 871,297,221 384,906,064 28.75 2015-02-26
890 2015-02-27 13,388,667 -3,073 1.54 871,255,221 388,271,343 29.00 2015-02-25
891 2015-02-26 13,391,740 -1,763 1.54 871,255,221 380,995,003 28.45 2015-02-24
892 2015-02-25 13,393,503 -15,051 1.54 871,255,221 383,054,186 28.60 2015-02-23
893 2015-02-24 13,408,554 4,000 1.54 871,255,221 382,814,217 28.55 2015-02-17
894 2015-02-23 13,404,554 -1,000 1.54 871,255,221 379,348,878 28.30 2015-02-16
895 2015-02-17 13,405,554 3,500 1.54 871,255,221 381,388,011 28.45 2015-02-13
896 2015-02-16 13,402,054 2,904 1.54 871,255,221 384,638,950 28.70 2015-02-12
897 2015-02-13 13,399,150 -500 1.54 871,255,221 387,905,393 28.95 2015-02-11
898 2015-02-12 13,399,650 18,871 1.54 871,255,221 381,220,043 28.45 2015-02-10
899 2015-02-10 13,380,779 5,617 1.54 871,255,221 386,035,474 28.85 2015-02-06
900 2015-02-09 13,375,162 -10,225 1.54 871,255,221 395,236,037 29.55 2015-02-05
901 2015-02-06 13,385,387 4,608 1.54 871,255,221 396,876,725 29.65 2015-02-04
902 2015-02-05 13,380,779 -2,643 1.54 871,255,221 396,071,058 29.60 2015-02-03
903 2015-02-04 13,383,422 2,643 1.54 871,255,221 392,134,265 29.30 2015-02-02
904 2015-02-02 13,380,779 -8,362 1.54 871,255,221 392,056,825 29.30 2015-01-29
905 2015-01-30 13,389,141 -60,449 1.54 871,255,221 396,318,574 29.60 2015-01-28
906 2015-01-29 13,449,590 12,263 1.54 871,255,221 401,470,262 29.85 2015-01-27
907 2015-01-26 13,437,327 -10,207 1.54 871,255,221 397,744,879 29.60 2015-01-22
908 2015-01-23 13,447,534 4,835 1.54 871,255,221 399,391,760 29.70 2015-01-21
909 2015-01-22 13,442,699 4,035 1.54 871,255,221 395,887,486 29.45 2015-01-20
910 2015-01-21 13,438,664 -1,500 1.54 871,255,221 391,737,056 29.15 2015-01-19
911 2015-01-20 13,440,164 -1,500 1.54 871,255,221 392,452,789 29.20 2015-01-16
912 2015-01-19 13,441,664 1,500 1.54 871,255,221 391,824,506 29.15 2015-01-15
913 2015-01-16 13,440,164 2,500 1.54 871,255,221 393,796,805 29.30 2015-01-14
914 2015-01-15 13,437,664 -46,452 1.54 871,255,221 395,067,322 29.40 2015-01-13
915 2015-01-14 13,484,116 25,452 1.55 871,255,221 391,039,364 29.00 2015-01-12
916 2015-01-13 13,458,664 11,000 1.54 871,255,221 394,338,855 29.30 2015-01-09
917 2015-01-12 13,447,664 9,500 1.54 871,255,221 393,344,172 29.25 2015-01-08
918 2015-01-09 13,438,164 -15,000 1.54 871,255,221 392,394,389 29.20 2015-01-07
919 2015-01-08 13,453,164 -1,202 1.54 871,255,221 390,814,414 29.05 2015-01-06
920 2015-01-07 13,454,366 1,500 1.54 871,255,221 388,831,177 28.90 2015-01-05
921 2015-01-06 13,452,866 4,500 1.54 871,255,221 384,079,324 28.55 2015-01-02
922 2015-01-05 13,448,366 12,732 1.54 871,255,221 375,881,830 27.95 2014-12-30
923 2015-01-02 13,435,634 -6,550 1.54 871,255,221 379,556,661 28.25 2014-12-29
924 2014-12-30 13,442,184 -1,026 1.54 871,255,221 378,397,480 28.15 2014-12-23
925 2014-12-29 13,443,210 -37,500 1.54 871,255,221 378,426,362 28.15 2014-12-22
926 2014-12-23 13,480,710 20,642 1.55 871,255,221 374,089,703 27.75 2014-12-19
927 2014-12-22 13,460,068 4,500 1.54 871,255,221 374,862,894 27.85 2014-12-18
928 2014-12-19 13,455,568 1,000 1.54 871,255,221 370,028,120 27.50 2014-12-17
929 2014-12-18 13,454,568 -1,000 1.54 871,255,221 369,327,892 27.45 2014-12-16
930 2014-12-17 13,455,568 -1,000 1.54 871,255,221 372,719,234 27.70 2014-12-15
931 2014-12-16 13,456,568 1,500 1.54 871,255,221 375,438,247 27.90 2014-12-12
932 2014-12-15 13,455,068 -49,689 1.54 871,255,221 372,705,384 27.70 2014-12-11
933 2014-12-11 13,504,757 11,000 1.55 871,255,221 373,406,531 27.65 2014-12-09
934 2014-12-10 13,493,757 381 1.55 871,255,221 374,451,757 27.75 2014-12-08
935 2014-12-09 13,493,376 -16,000 1.55 871,255,221 377,139,859 27.95 2014-12-05
936 2014-12-08 13,509,376 104,392 1.55 871,255,221 381,639,872 28.25 2014-12-04
937 2014-12-04 13,404,984 -1,500 1.54 871,255,221 375,339,552 28.00 2014-12-02
938 2014-12-02 13,406,484 -10,503 1.54 871,255,221 380,073,821 28.35 2014-11-28
939 2014-12-01 13,416,987 -2,403 1.54 871,255,221 379,029,883 28.25 2014-11-27
940 2014-11-28 13,419,390 -3,895 1.54 871,255,221 378,426,798 28.20 2014-11-26
941 2014-11-26 13,423,285 7,203 1.54 871,255,221 372,496,159 27.75 2014-11-24
942 2014-11-25 13,416,082 -8,692 1.54 871,255,221 374,979,492 27.95 2014-11-21
943 2014-11-21 13,424,774 -22,815 1.54 871,255,221 376,564,911 28.05 2014-11-19
944 2014-11-20 13,447,589 32,617 1.54 871,255,221 371,825,836 27.65 2014-11-18
945 2014-11-19 13,414,972 -13,500 1.54 871,255,221 372,936,222 27.80 2014-11-17
946 2014-11-18 13,428,472 -4,000 1.54 871,255,221 373,311,522 27.80 2014-11-14
947 2014-11-17 13,432,472 -3,000 1.54 871,255,221 372,079,474 27.70 2014-11-13
948 2014-11-14 13,435,472 4,000 1.54 871,255,221 369,475,480 27.50 2014-11-12
949 2014-11-13 13,431,472 7,500 1.54 871,255,221 366,679,186 27.30 2014-11-11
950 2014-11-12 13,423,972 -12,000 1.54 871,255,221 365,132,038 27.20 2014-11-10
951 2014-11-10 13,435,972 1,000 1.54 871,255,221 370,832,827 27.60 2014-11-06
952 2014-11-07 13,434,972 -2,188 1.54 871,255,221 371,476,976 27.65 2014-11-05
953 2014-11-06 13,437,160 6,935 1.54 871,255,221 372,209,332 27.70 2014-11-04
954 2014-11-05 13,430,225 -48,000 1.54 871,255,221 368,659,676 27.45 2014-11-03
955 2014-11-04 13,478,225 12,938 1.55 871,255,221 370,651,188 27.50 2014-10-31
956 2014-11-03 13,465,287 -11,500 1.55 871,255,221 366,255,806 27.20 2014-10-30
957 2014-10-31 13,476,787 12,269 1.55 871,255,221 370,611,643 27.50 2014-10-29
958 2014-10-30 13,464,518 -28,000 1.55 871,255,221 368,927,793 27.40 2014-10-28
959 2014-10-28 13,492,518 58,247 1.55 871,255,221 369,020,367 27.35 2014-10-24
960 2014-10-27 13,434,271 -300,236 1.54 871,255,221 368,099,025 27.40 2014-10-23
961 2014-10-24 13,734,507 -55,500 1.58 871,255,221 386,626,372 28.15 2014-10-22
962 2014-10-23 13,790,007 273,736 1.58 871,255,221 384,741,195 27.90 2014-10-21
963 2014-10-22 13,516,271 10,500 1.55 871,255,221 379,807,215 28.10 2014-10-20
964 2014-10-20 13,505,771 2,000 1.55 871,255,221 370,733,414 27.45 2014-10-16
965 2014-10-17 13,503,771 2,751 1.55 871,255,221 372,704,080 27.60 2014-10-15
966 2014-10-16 13,501,020 11,652 1.55 871,255,221 371,278,050 27.50 2014-10-14
967 2014-10-15 13,489,368 22,487 1.55 871,255,221 375,678,899 27.85 2014-10-13
968 2014-10-14 13,466,881 941 1.55 871,255,221 373,032,604 27.70 2014-10-10
969 2014-10-13 13,465,940 -40,000 1.55 871,255,221 374,353,132 27.80 2014-10-09
970 2014-10-10 13,505,940 -10,000 1.55 871,255,221 374,789,835 27.75 2014-10-08
971 2014-10-09 13,515,940 17,000 1.55 871,255,221 377,094,726 27.90 2014-10-07
972 2014-10-08 13,498,940 -500 1.55 871,255,221 373,920,638 27.70 2014-10-06
973 2014-10-07 13,499,440 2,000 1.55 871,255,221 369,884,656 27.40 2014-10-03
974 2014-10-06 13,497,440 -48,500 1.55 871,255,221 367,130,368 27.20 2014-09-30
975 2014-10-03 13,545,940 91,290 1.55 871,255,221 365,740,380 27.00 2014-09-29
976 2014-09-30 13,454,650 24,265 1.54 871,255,221 365,966,480 27.20 2014-09-26
977 2014-09-29 13,430,385 -18,021 1.54 871,255,221 370,678,626 27.60 2014-09-25
978 2014-09-26 13,448,406 7,000 1.54 871,255,221 375,210,527 27.90 2014-09-24
979 2014-09-25 13,441,406 -22,500 1.54 871,255,221 377,031,438 28.05 2014-09-23
980 2014-09-24 13,463,906 21,519 1.55 871,255,221 378,335,759 28.10 2014-09-22
981 2014-09-23 13,442,387 7,500 1.54 871,255,221 377,731,075 28.10 2014-09-19
982 2014-09-19 13,434,887 30,000 1.54 871,255,221 378,192,069 28.15 2014-09-17
983 2014-09-18 13,404,887 -9,500 1.54 871,255,221 373,326,103 27.85 2014-09-16
984 2014-09-17 13,414,387 -24,000 1.54 871,255,221 374,932,117 27.95 2014-09-15
985 2014-09-16 13,438,387 43,500 1.54 871,255,221 377,618,675 28.10 2014-09-12
986 2014-09-15 13,394,887 -48,000 1.54 871,255,221 377,735,813 28.20 2014-09-11
987 2014-09-12 13,442,887 1,000 1.54 871,255,221 379,761,558 28.25 2014-09-10
988 2014-09-11 13,441,887 -500 1.54 871,255,221 381,077,496 28.35 2014-09-08
989 2014-09-10 13,442,387 -76,500 1.54 871,255,221 380,419,552 28.30 2014-09-05
990 2014-09-08 13,518,887 97,441 1.55 871,255,221 380,556,669 28.15 2014-09-04
991 2014-09-05 13,421,446 -304,063 1.54 871,255,221 381,169,066 28.40 2014-09-03
992 2014-09-04 13,725,509 -325 1.58 871,255,221 387,059,354 28.20 2014-09-02
993 2014-09-03 13,725,834 4,555 1.58 871,255,221 385,009,644 28.05 2014-09-01
994 2014-09-02 13,721,279 -87,000 1.57 871,255,221 382,137,620 27.85 2014-08-29
995 2014-09-01 13,808,279 -21,500 1.58 871,255,221 383,179,742 27.75 2014-08-28
996 2014-08-29 13,829,779 311,500 1.59 871,255,221 388,616,790 28.10 2014-08-27
997 2014-08-28 13,518,279 -28,000 1.55 871,255,221 380,539,554 28.15 2014-08-26
998 2014-08-27 13,546,279 114,000 1.55 871,255,221 386,746,265 28.55 2014-08-25
999 2014-08-26 13,432,279 -113,500 1.54 871,255,221 383,491,565 28.55 2014-08-22
1000 2014-08-25 13,545,779 -71,254 1.55 871,255,221 386,054,702 28.50 2014-08-21
1001 2014-08-22 13,617,033 68,816 1.56 871,255,221 385,362,034 28.30 2014-08-20
1002 2014-08-21 13,548,217 1,000 1.56 871,255,221 382,059,719 28.20 2014-08-19
1003 2014-08-20 13,547,217 500 1.55 871,255,221 382,708,880 28.25 2014-08-18
1004 2014-08-19 13,546,717 -66,744 1.55 871,255,221 377,276,068 27.85 2014-08-15
1005 2014-08-18 13,613,461 1,000 1.56 871,255,221 374,370,178 27.50 2014-08-14
1006 2014-08-15 13,612,461 -40,673 1.56 871,255,221 373,662,054 27.45 2014-08-13
1007 2014-08-14 13,653,134 99,500 1.57 871,255,221 372,730,558 27.30 2014-08-12
1008 2014-08-13 13,553,634 5,868 1.56 871,255,221 370,691,890 27.35 2014-08-11
1009 2014-08-12 13,547,766 77,125 1.55 871,255,221 365,789,682 27.00 2014-08-08
1010 2014-08-11 13,470,641 -500 1.55 871,255,221 363,707,307 27.00 2014-08-07
1011 2014-08-08 13,471,141 -41,938 1.55 871,255,221 362,373,693 26.90 2014-08-06
1012 2014-08-07 13,513,079 55,000 1.55 871,255,221 364,853,133 27.00 2014-08-05
1013 2014-08-06 13,458,079 -16,629 1.54 871,255,221 364,041,037 27.05 2014-08-04
1014 2014-08-05 13,474,708 -34,763 1.55 871,255,221 363,817,116 27.00 2014-08-01
1015 2014-08-04 13,509,471 -3,763 1.55 871,255,221 364,755,717 27.00 2014-07-31
1016 2014-08-01 13,513,234 -21,763 1.55 871,255,221 364,857,318 27.00 2014-07-30
1017 2014-07-31 13,534,997 14,968 1.55 871,255,221 372,212,418 27.50 2014-07-29
1018 2014-07-30 13,520,029 500 1.55 871,255,221 371,124,796 27.45 2014-07-28
1019 2014-07-29 13,519,529 22,000 1.55 871,255,221 370,435,095 27.40 2014-07-25
1020 2014-07-28 13,497,529 75,053 1.55 871,255,221 371,182,048 27.50 2014-07-24
1021 2014-07-25 13,422,476 -84,330 1.54 871,255,221 367,104,719 27.35 2014-07-23
1022 2014-07-24 13,506,806 4,373 1.55 871,255,221 366,709,783 27.15 2014-07-22
1023 2014-07-23 13,502,433 -2,500 1.55 871,255,221 367,266,178 27.20 2014-07-21
1024 2014-07-22 13,504,933 -297,000 1.55 871,255,221 365,308,438 27.05 2014-07-18
1025 2014-07-21 13,801,933 4,500 1.58 871,255,221 374,722,481 27.15 2014-07-17
1026 2014-07-18 13,797,433 -37,424 1.58 871,255,221 375,980,049 27.25 2014-07-16
1027 2014-07-17 13,834,857 -2,498 1.59 871,255,221 374,924,625 27.10 2014-07-15
1028 2014-07-16 13,837,355 1,001 1.59 871,255,221 372,224,850 26.90 2014-07-14
1029 2014-07-15 13,836,354 11,497 1.59 871,255,221 372,197,923 26.90 2014-07-11
1030 2014-07-14 13,824,857 -11,500 1.59 871,255,221 371,197,410 26.85 2014-07-10
1031 2014-07-11 13,836,357 -214,224 1.59 871,255,221 373,581,639 27.00 2014-07-09
1032 2014-07-10 14,050,581 527,422 1.61 871,255,221 381,473,274 27.15 2014-07-08
1033 2014-07-09 13,523,159 22,500 1.55 871,255,221 367,829,925 27.20 2014-07-07
1034 2014-07-08 13,500,659 -10,653 1.55 871,255,221 367,217,925 27.20 2014-07-04
1035 2014-07-07 13,511,312 -14,500 1.55 871,255,221 367,507,686 27.20 2014-07-03
1036 2014-07-04 13,525,812 -10,963 1.55 871,255,221 367,902,086 27.20 2014-07-02
1037 2014-07-03 13,536,775 -17,751 1.55 871,255,221 365,492,925 27.00 2014-06-30
1038 2014-07-02 13,554,526 23,999 1.56 871,255,221 361,228,118 26.65 2014-06-27
1039 2014-06-30 13,530,527 1,000 1.55 871,255,221 362,618,124 26.80 2014-06-26
1040 2014-06-27 13,529,527 -1,500 1.55 871,255,221 361,914,847 26.75 2014-06-25
1041 2014-06-26 13,531,027 -10,000 1.55 871,255,221 359,248,767 26.55 2014-06-24
1042 2014-06-25 13,541,027 20,508 1.55 871,255,221 358,160,164 26.45 2014-06-23
1043 2014-06-24 13,520,519 -13,374 1.55 871,255,221 362,349,909 26.80 2014-06-20
1044 2014-06-23 13,533,893 7,000 1.55 871,255,221 362,708,332 26.80 2014-06-19
1045 2014-06-20 13,526,893 -5,500 1.55 871,255,221 361,844,388 26.75 2014-06-18
1046 2014-06-19 13,532,393 -10,500 1.55 871,255,221 361,991,513 26.75 2014-06-17
1047 2014-06-18 13,542,893 2,500 1.55 871,255,221 364,303,822 26.90 2014-06-16
1048 2014-06-17 13,540,393 134,353 1.55 871,255,221 364,913,591 26.95 2014-06-13
1049 2014-06-16 13,406,040 -191,000 1.54 871,255,221 359,952,174 26.85 2014-06-12
1050 2014-06-13 13,597,040 -6,000 1.56 871,255,221 363,040,968 26.70 2014-06-11
1051 2014-06-12 13,603,040 -202,156 1.56 871,255,221 363,201,168 26.70 2014-06-10
1052 2014-06-11 13,805,196 -69,691 1.58 871,255,221 368,598,733 26.70 2014-06-09
1053 2014-06-10 13,874,887 -84,000 1.59 871,255,221 373,928,205 26.95 2014-06-06
1054 2014-06-09 13,958,887 -31,841 1.60 871,255,221 380,379,671 27.25 2014-06-05
1055 2014-06-06 13,990,728 -3,197 1.61 871,255,221 379,148,729 27.10 2014-06-04
1056 2014-06-05 13,993,925 31,093 1.61 871,255,221 380,634,760 27.20 2014-06-03
1057 2014-06-04 13,962,832 -59,111 1.60 871,255,221 376,298,322 26.95 2014-05-30
1058 2014-06-03 14,021,943 448,940 1.61 871,255,221 379,994,655 27.10 2014-05-29
1059 2014-05-30 13,573,003 3,368 1.56 871,255,221 359,684,580 26.50 2014-05-28
1060 2014-05-29 13,569,635 -21,514 1.56 871,255,221 363,666,218 26.80 2014-05-27
1061 2014-05-28 13,591,149 -677,625 1.56 871,255,221 362,883,678 26.70 2014-05-26
1062 2014-05-27 14,268,774 167,653 1.64 871,255,221 384,543,459 26.95 2014-05-23
1063 2014-05-26 14,101,121 -9,354 1.62 871,255,221 380,730,267 27.00 2014-05-22
1064 2014-05-23 14,110,475 4,500 1.62 871,255,221 379,571,778 26.90 2014-05-21
1065 2014-05-22 14,105,975 -35,608 1.62 871,255,221 381,566,624 27.05 2014-05-20
1066 2014-05-21 14,141,583 26,871 1.62 871,255,221 382,529,820 27.05 2014-05-19
1067 2014-05-20 14,114,712 -5,009 1.62 871,255,221 384,625,902 27.25 2014-05-16
1068 2014-05-19 14,119,721 -3,302 1.62 871,255,221 385,468,383 27.30 2014-05-15
1069 2014-05-15 14,123,023 27,238 1.62 871,255,221 386,264,679 27.35 2014-05-13
1070 2014-05-14 14,095,785 276,500 1.62 871,255,221 383,405,352 27.20 2014-05-12
1071 2014-05-13 13,819,285 231,739 1.59 871,255,221 373,120,695 27.00 2014-05-09
1072 2014-05-12 13,587,546 2,323 1.56 871,255,221 362,787,478 26.70 2014-05-08
1073 2014-05-09 13,585,223 1,886 1.56 871,255,221 360,687,671 26.55 2014-05-07
1074 2014-05-08 13,583,337 -1,500 1.56 871,255,221 359,958,431 26.50 2014-05-05
1075 2014-05-07 13,584,837 336 1.56 871,255,221 363,394,390 26.75 2014-05-02
1076 2014-05-05 13,584,501 500 1.56 871,255,221 362,706,177 26.70 2014-04-30
1077 2014-05-02 13,584,001 -2,000 1.56 871,255,221 362,692,827 26.70 2014-04-29
1078 2014-04-30 13,586,001 5,328 1.56 871,255,221 363,425,527 26.75 2014-04-28
1079 2014-04-29 13,580,673 -10,000 1.56 871,203,721 365,320,104 26.90 2014-04-25
1080 2014-04-28 13,590,673 -3,133 1.56 871,203,721 366,948,171 27.00 2014-04-24
1081 2014-04-25 13,593,806 17,500 1.56 871,203,721 371,110,904 27.30 2014-04-23
1082 2014-04-24 13,576,306 -70,946 1.56 871,203,721 372,669,600 27.45 2014-04-22
1083 2014-04-23 13,647,252 12,668 1.57 871,203,721 371,205,254 27.20 2014-04-17
1084 2014-04-22 13,634,584 65,238 1.57 871,203,721 371,542,414 27.25 2014-04-16
1085 2014-04-17 13,569,346 -35,446 1.56 871,203,721 369,764,679 27.25 2014-04-15
1086 2014-04-16 13,604,792 34,946 1.56 871,203,721 371,410,822 27.30 2014-04-14
1087 2014-04-15 13,569,846 -18,650 1.56 871,203,721 368,421,319 27.15 2014-04-11
1088 2014-04-14 13,588,496 22,354 1.56 871,203,721 368,248,242 27.10 2014-04-10
1089 2014-04-11 13,566,142 -2,000 1.56 871,203,721 366,964,141 27.05 2014-04-09
1090 2014-04-10 13,568,142 15,446 1.56 871,203,721 367,018,241 27.05 2014-04-08
1091 2014-04-09 13,552,696 -27,000 1.56 871,203,721 361,856,983 26.70 2014-04-07
1092 2014-04-08 13,579,696 8,500 1.56 871,203,721 361,219,914 26.60 2014-04-04
1093 2014-04-07 13,571,196 11,362 1.56 871,203,721 364,386,613 26.85 2014-04-03
1094 2014-04-04 13,559,834 -25,326 1.56 871,203,721 366,793,510 27.05 2014-04-02
1095 2014-04-03 13,585,160 -24,685 1.56 871,203,721 368,157,836 27.10 2014-04-01
1096 2014-04-02 13,609,845 10,703 1.56 871,203,721 362,702,369 26.65 2014-03-31
1097 2014-04-01 13,599,142 -9,521 1.56 871,203,721 359,697,306 26.45 2014-03-28
1098 2014-03-31 13,608,663 -13,922 1.56 871,203,721 358,588,270 26.35 2014-03-27
1099 2014-03-28 13,622,585 -78 1.56 871,203,721 359,636,244 26.40 2014-03-26
1100 2014-03-27 13,622,663 7,000 1.56 871,203,721 360,319,436 26.45 2014-03-25
1101 2014-03-26 13,615,663 -15,500 1.56 871,203,721 360,134,286 26.45 2014-03-24
1102 2014-03-25 13,631,163 -22,000 1.56 871,203,721 359,862,703 26.40 2014-03-21
1103 2014-03-24 13,653,163 7,000 1.57 871,203,721 356,347,554 26.10 2014-03-20
1104 2014-03-21 13,646,163 10,000 1.57 871,203,721 358,894,087 26.30 2014-03-19
1105 2014-03-20 13,636,163 12,000 1.57 871,203,721 356,585,662 26.15 2014-03-18
1106 2014-03-19 13,624,163 1,000 1.56 871,203,721 354,909,446 26.05 2014-03-17
1107 2014-03-14 13,623,163 13,000 1.56 871,311,721 355,564,554 26.10 2014-03-12
1108 2014-03-13 13,610,163 1,500 1.56 871,311,721 356,586,271 26.20 2014-03-11
1109 2014-03-11 13,608,663 -63,500 1.56 871,311,721 359,268,703 26.40 2014-03-07
1110 2014-03-10 13,672,163 54,313 1.57 871,311,721 359,577,887 26.30 2014-03-06
1111 2014-03-06 13,617,850 17,873 1.56 871,319,721 355,425,885 26.10 2014-03-04
1112 2014-03-05 13,599,977 -42,343 1.56 871,319,721 357,679,395 26.30 2014-03-03
1113 2014-03-04 13,642,320 -114,895 1.57 871,319,721 358,110,900 26.25 2014-02-28
1114 2014-03-03 13,757,215 167,619 1.58 871,541,721 357,687,590 26.00 2014-02-27
1115 2014-02-28 13,589,596 -22,500 1.56 871,711,721 355,367,935 26.15 2014-02-26
1116 2014-02-27 13,612,096 -204,963 1.56 871,711,721 361,401,149 26.55 2014-02-25
1117 2014-02-26 13,817,059 54,500 1.59 871,711,721 365,461,211 26.45 2014-02-24
1118 2014-02-25 13,762,559 93,250 1.58 871,711,721 368,148,453 26.75 2014-02-21
1119 2014-02-24 13,669,309 -17,750 1.57 871,711,721 362,920,154 26.55 2014-02-20
1120 2014-02-21 13,687,059 84,313 1.57 871,711,721 364,760,122 26.65 2014-02-19
1121 2014-02-20 13,602,746 17,100 1.56 871,711,721 359,112,494 26.40 2014-02-18
1122 2014-02-19 13,585,646 6,855 1.56 871,711,721 357,981,772 26.35 2014-02-17
1123 2014-02-18 13,578,791 5,157 1.56 871,711,721 360,516,901 26.55 2014-02-14
1124 2014-02-14 13,573,634 22,210 1.56 871,711,721 361,737,346 26.65 2014-02-12
1125 2014-02-13 13,551,424 -16,500 1.55 871,711,721 359,790,307 26.55 2014-02-11
1126 2014-02-12 13,567,924 -7,500 1.56 871,711,721 366,333,948 27.00 2014-02-10
1127 2014-02-11 13,575,424 13,929 1.56 871,741,721 366,536,448 27.00 2014-02-07
1128 2014-02-10 13,561,495 -119,500 1.56 871,761,721 364,126,141 26.85 2014-02-06
1129 2014-02-07 13,680,995 69,203 1.57 871,882,721 368,702,815 26.95 2014-02-05
1130 2014-02-06 13,611,792 -38,079 1.56 872,103,221 364,115,436 26.75 2014-02-04
1131 2014-02-05 13,649,871 35,313 1.56 872,338,721 367,181,530 26.90 2014-01-29
1132 2014-02-04 13,614,558 -39,500 1.56 872,431,721 366,231,610 26.90 2014-01-28
1133 2014-01-29 13,654,058 39,500 1.57 872,431,721 360,467,131 26.40 2014-01-27
1134 2014-01-28 13,614,558 32,500 1.56 872,431,721 354,659,236 26.05 2014-01-24
1135 2014-01-27 13,582,058 1,000 1.56 872,431,721 359,924,537 26.50 2014-01-23
1136 2014-01-24 13,581,058 -500 1.56 872,431,721 370,083,831 27.25 2014-01-22
1137 2014-01-23 13,581,558 -247,663 1.56 872,431,721 369,418,378 27.20 2014-01-21
1138 2014-01-22 13,829,221 249,163 1.59 872,431,721 373,388,967 27.00 2014-01-20
1139 2014-01-20 13,580,058 -215,000 1.56 872,431,721 357,834,528 26.35 2014-01-16
1140 2014-01-17 13,795,058 76,500 1.58 872,431,721 360,740,767 26.15 2014-01-15
1141 2014-01-16 13,718,558 138,500 1.57 872,431,721 358,740,292 26.15 2014-01-14
1142 2014-01-15 13,580,058 -36,530 1.56 872,431,721 354,439,514 26.10 2014-01-13
1143 2014-01-14 13,616,588 18,000 1.56 872,431,721 353,350,459 25.95 2014-01-10
1144 2014-01-09 13,598,588 -3,000 1.56 872,431,721 352,203,429 25.90 2014-01-07
1145 2014-01-08 13,601,588 4,000 1.56 872,431,721 349,560,812 25.70 2014-01-06
1146 2014-01-07 13,597,588 12,000 1.56 872,431,721 351,497,650 25.85 2014-01-03
1147 2014-01-06 13,585,588 -43,500 1.56 872,431,721 357,300,964 26.30 2014-01-02
1148 2014-01-03 13,629,088 43,000 1.56 872,431,721 354,356,288 26.00 2013-12-30
1149 2014-01-02 13,586,088 -3,000 1.56 872,431,721 351,200,375 25.85 2013-12-27
1150 2013-12-30 13,589,088 -9,695 1.56 872,431,721 351,277,925 25.85 2013-12-23
1151 2013-12-27 13,598,783 9,500 1.56 872,431,721 349,488,723 25.70 2013-12-20
1152 2013-12-23 13,589,283 -530,088 1.56 872,431,721 349,924,037 25.75 2013-12-19
1153 2013-12-20 14,119,371 1,015,670 1.62 872,431,721 362,161,866 25.65 2013-12-18
1154 2013-12-19 13,103,701 -493,000 1.50 872,431,721 334,799,561 25.55 2013-12-17
1155 2013-12-18 13,596,701 46,667 1.56 872,431,721 349,435,216 25.70 2013-12-16
1156 2013-12-17 13,550,034 43,139 1.55 872,431,721 347,558,372 25.65 2013-12-13
1157 2013-12-16 13,506,895 20,092 1.55 872,431,721 345,776,512 25.60 2013-12-12
1158 2013-12-13 13,486,803 24,862 1.55 872,431,721 345,936,497 25.65 2013-12-11
1159 2013-12-12 13,461,941 -12,882 1.54 872,431,721 350,010,466 26.00 2013-12-10
1160 2013-12-11 13,474,823 -4,001 1.54 872,431,721 351,692,880 26.10 2013-12-09
1161 2013-12-10 13,478,824 -999 1.54 872,431,721 350,449,424 26.00 2013-12-06
1162 2013-12-09 13,479,823 -101,110 1.55 872,431,721 351,149,389 26.05 2013-12-05
1163 2013-12-06 13,580,933 106,110 1.56 872,431,721 355,820,445 26.20 2013-12-04
1164 2013-12-05 13,474,823 -754 1.54 872,431,721 350,345,398 26.00 2013-12-03
1165 2013-12-04 13,475,577 -61,873 1.54 872,431,721 351,038,781 26.05 2013-12-02
1166 2013-12-03 13,537,450 64,382 1.55 872,431,721 351,973,700 26.00 2013-11-29
1167 2013-12-02 13,473,068 -27,620 1.54 872,431,721 350,299,768 26.00 2013-11-28
1168 2013-11-29 13,500,688 128,509 1.55 872,403,721 351,017,888 26.00 2013-11-27
1169 2013-11-28 13,372,179 2,070 1.53 872,403,721 347,676,654 26.00 2013-11-26
1170 2013-11-27 13,370,109 -87,952 1.53 872,403,721 349,628,350 26.15 2013-11-25
1171 2013-11-26 13,458,061 87,452 1.54 872,403,721 350,582,489 26.05 2013-11-22
1172 2013-11-22 13,370,609 -60,952 1.53 872,403,721 348,972,895 26.10 2013-11-20
1173 2013-11-21 13,431,561 59,952 1.54 872,403,721 351,235,320 26.15 2013-11-19
1174 2013-11-20 13,371,609 -452 1.53 872,403,721 346,993,254 25.95 2013-11-18
1175 2013-11-19 13,372,061 -21,548 1.53 872,403,721 346,336,380 25.90 2013-11-15
1176 2013-11-18 13,393,609 21,500 1.54 872,403,721 344,885,432 25.75 2013-11-14
1177 2013-11-15 13,372,109 -500 1.53 872,403,721 345,000,412 25.80 2013-11-13
1178 2013-11-14 13,372,609 -34,548 1.53 872,403,721 348,356,464 26.05 2013-11-12
1179 2013-11-13 13,407,157 -254,000 1.54 872,403,721 345,234,293 25.75 2013-11-11
1180 2013-11-12 13,661,157 256,000 1.57 872,403,721 354,507,024 25.95 2013-11-08
1181 2013-11-11 13,405,157 -3,820 1.54 872,403,721 344,512,535 25.70 2013-11-07
1182 2013-11-08 13,408,977 -69,000 1.54 872,403,721 342,599,362 25.55 2013-11-06
1183 2013-11-07 13,477,977 -16,680 1.54 872,403,721 344,362,312 25.55 2013-11-05
1184 2013-11-06 13,494,657 -90,386 1.55 872,403,721 349,511,616 25.90 2013-11-04
1185 2013-11-05 13,585,043 177,934 1.56 872,403,721 352,531,866 25.95 2013-11-01
1186 2013-11-04 13,407,109 -1,500 1.54 872,403,721 349,925,545 26.10 2013-10-31
1187 2013-11-01 13,408,609 500 1.54 872,403,721 345,942,112 25.80 2013-10-30
1188 2013-10-31 13,408,109 -417,505 1.54 872,403,721 340,565,969 25.40 2013-10-29
1189 2013-10-30 13,825,614 102,543 1.59 871,607,921 349,788,034 25.30 2013-10-28
1190 2013-10-29 13,723,071 331,962 1.57 871,607,921 352,682,925 25.70 2013-10-25
1191 2013-10-28 13,391,109 -351,462 1.54 871,607,921 342,142,835 25.55 2013-10-24
1192 2013-10-25 13,742,571 323,785 1.58 871,607,921 356,619,717 25.95 2013-10-23
1193 2013-10-24 13,418,786 -31,323 1.54 871,607,921 354,926,890 26.45 2013-10-22
1194 2013-10-23 13,450,109 -48,500 1.54 871,607,921 356,427,889 26.50 2013-10-21
1195 2013-10-22 13,498,609 25,000 1.55 871,607,921 356,363,278 26.40 2013-10-18
1196 2013-10-21 13,473,609 -427,761 1.55 871,607,921 353,008,556 26.20 2013-10-17
1197 2013-10-18 13,901,370 427,761 1.59 871,607,921 366,301,100 26.35 2013-10-16
1198 2013-10-17 13,473,609 -1,069,739 1.55 871,607,921 355,703,278 26.40 2013-10-15
1199 2013-10-16 14,543,348 1,134,739 1.67 871,607,921 385,398,722 26.50 2013-10-11
1200 2013-10-15 13,408,609 -1,539,500 1.54 871,607,921 353,316,847 26.35 2013-10-10
1201 2013-10-11 14,948,109 1,500 1.72 871,607,921 393,135,267 26.30 2013-10-09
1202 2013-10-10 14,946,609 -55,500 1.71 871,607,921 391,601,156 26.20 2013-10-08
1203 2013-10-09 15,002,109 66,054 1.72 871,607,921 390,804,939 26.05 2013-10-07
1204 2013-10-08 14,936,055 234,166 1.71 871,607,921 392,071,444 26.25 2013-10-04
1205 2013-10-07 14,701,889 1,101,464 1.69 871,607,921 383,719,303 26.10 2013-10-03
1206 2013-10-04 13,600,425 18,738 1.56 871,607,921 354,291,071 26.05 2013-10-02
1207 2013-10-03 13,581,687 176,578 1.56 871,607,921 352,444,778 25.95 2013-09-30
1208 2013-10-02 13,405,109 -8,000 1.54 871,607,921 347,862,579 25.95 2013-09-27
1209 2013-09-30 13,413,109 6,500 1.54 871,607,921 348,070,179 25.95 2013-09-26
1210 2013-09-27 13,406,609 -453,632 1.54 871,205,921 347,901,504 25.95 2013-09-25
1211 2013-09-26 13,860,241 -358,131 1.59 871,205,921 355,515,182 25.65 2013-09-24
1212 2013-09-25 14,218,372 623,869 1.63 871,205,921 371,099,509 26.10 2013-09-23
1213 2013-09-24 13,594,503 186,894 1.56 871,205,921 362,973,230 26.70 2013-09-19
1214 2013-09-23 13,407,609 -821,359 1.54 871,205,921 342,564,410 25.55 2013-09-18
1215 2013-09-19 14,228,968 821,359 1.63 871,205,921 362,127,236 25.45 2013-09-17
1216 2013-09-18 13,407,609 -985,296 1.54 871,205,921 337,871,747 25.20 2013-09-16
1217 2013-09-17 14,392,905 982,082 1.65 871,205,921 359,822,625 25.00 2013-09-13
1218 2013-09-16 13,410,823 -101,832 1.54 871,205,921 337,282,198 25.15 2013-09-12
1219 2013-09-13 13,512,655 67,801 1.55 871,205,921 339,843,273 25.15 2013-09-11
1220 2013-09-12 13,444,854 37,245 1.54 871,205,921 334,104,622 24.85 2013-09-10
1221 2013-09-11 13,407,609 -500 1.54 871,205,921 333,179,084 24.85 2013-09-09
1222 2013-09-10 13,408,109 500 1.54 871,205,921 329,839,481 24.60 2013-09-06
1223 2013-09-06 13,407,609 -121,860 1.54 871,205,921 330,497,562 24.65 2013-09-04
1224 2013-09-05 13,529,469 -820,513 1.55 871,205,921 332,148,464 24.55 2013-09-03
1225 2013-09-04 14,349,982 -200,640 1.65 871,205,921 351,574,559 24.50 2013-09-02
1226 2013-09-03 14,550,622 1,179,513 1.67 871,205,921 357,945,301 24.60 2013-08-30
1227 2013-09-02 13,371,109 -706,474 1.53 871,205,921 324,917,949 24.30 2013-08-29
1228 2013-08-30 14,077,583 441,207 1.62 870,904,921 339,269,750 24.10 2013-08-28
1229 2013-08-29 13,636,376 -127,564 1.57 870,904,921 334,091,212 24.50 2013-08-27
1230 2013-08-28 13,763,940 -1,157,669 1.58 870,904,921 338,592,924 24.60 2013-08-26
1231 2013-08-27 14,921,609 1,550,500 1.71 870,904,921 358,118,616 24.00 2013-08-23
1232 2013-08-26 13,371,109 267 1.54 870,904,921 317,563,839 23.75 2013-08-22
1233 2013-08-22 13,370,842 233 1.54 870,904,921 330,928,340 24.75 2013-08-20
1234 2013-08-21 13,370,609 -835,703 1.54 870,904,921 336,270,816 25.15 2013-08-19
1235 2013-08-20 14,206,312 768,470 1.63 870,904,921 360,840,325 25.40 2013-08-16
1236 2013-08-19 13,437,842 -14,000 1.54 870,904,921 341,321,187 25.40 2013-08-15
1237 2013-08-16 13,451,842 -172,000 1.54 870,904,921 336,968,642 25.05 2013-08-13
1238 2013-08-15 13,623,842 253,233 1.56 870,904,921 338,552,474 24.85 2013-08-12
1239 2013-08-09 13,370,609 -3,500 1.54 870,904,921 328,248,451 24.55 2013-08-07
1240 2013-08-08 13,374,109 -27,500 1.54 870,904,921 329,003,081 24.60 2013-08-06
1241 2013-08-07 13,401,609 -221 1.54 870,904,921 329,009,501 24.55 2013-08-05
1242 2013-08-06 13,401,830 -5,779 1.54 870,904,921 329,014,927 24.55 2013-08-02
1243 2013-08-05 13,407,609 -7,003 1.54 870,904,921 329,827,181 24.60 2013-08-01
1244 2013-08-02 13,414,612 11,503 1.54 870,904,921 329,999,455 24.60 2013-07-31
1245 2013-08-01 13,403,109 20,496 1.54 870,904,921 333,737,414 24.90 2013-07-30
1246 2013-07-31 13,382,613 4 1.54 870,904,921 334,565,325 25.00 2013-07-29
1247 2013-07-30 13,382,609 -30,500 1.54 870,904,921 340,587,399 25.45 2013-07-26
1248 2013-07-29 13,413,109 30,000 1.54 870,904,921 338,681,002 25.25 2013-07-25
1249 2013-07-26 13,383,109 -1,000 1.54 870,904,921 343,945,901 25.70 2013-07-24
1250 2013-07-25 13,384,109 -19,000 1.54 870,904,921 335,271,930 25.05 2013-07-23
1251 2013-07-24 13,403,109 19,500 1.54 870,904,921 333,067,259 24.85 2013-07-22
1252 2013-07-23 13,383,609 -500 1.54 870,904,921 331,244,323 24.75 2013-07-19
1253 2013-07-22 13,384,109 -44,500 1.54 870,904,921 331,925,903 24.80 2013-07-18
1254 2013-07-19 13,428,609 14,000 1.54 870,904,921 333,700,934 24.85 2013-07-17
1255 2013-07-18 13,414,609 -24,500 1.54 870,904,921 336,035,955 25.05 2013-07-16
1256 2013-07-17 13,439,109 -24,500 1.54 870,904,921 335,977,725 25.00 2013-07-15
1257 2013-07-16 13,463,609 4,500 1.55 870,904,921 333,897,503 24.80 2013-07-12
1258 2013-07-15 13,459,109 -19,500 1.55 870,904,921 337,150,680 25.05 2013-07-11
1259 2013-07-12 13,478,609 50,000 1.55 870,904,921 336,965,225 25.00 2013-07-10
1260 2013-07-09 13,428,609 45,000 1.54 870,904,921 335,043,795 24.95 2013-07-05
1261 2013-07-05 13,383,609 -6,473 1.54 870,904,921 332,582,684 24.85 2013-07-03
1262 2013-07-04 13,390,082 -331,240 1.54 870,904,921 339,438,579 25.35 2013-07-02
1263 2013-07-03 13,721,322 337,213 1.58 871,054,921 354,696,174 25.85 2013-06-28
1264 2013-07-02 13,384,109 -39,262 1.54 871,422,421 339,956,369 25.40 2013-06-27
1265 2013-06-28 13,423,371 38,502 1.54 871,639,421 337,597,781 25.15 2013-06-26
1266 2013-06-27 13,384,869 -118,551 1.54 871,966,421 329,267,777 24.60 2013-06-25
1267 2013-06-26 13,503,420 54,510 1.55 872,416,421 328,808,277 24.35 2013-06-24
1268 2013-06-25 13,448,910 46,500 1.54 872,905,421 333,532,968 24.80 2013-06-21
1269 2013-06-24 13,402,410 -31,003 1.53 873,205,421 337,740,732 25.20 2013-06-20
1270 2013-06-21 13,433,413 12,000 1.54 873,805,421 347,253,726 25.85 2013-06-19
1271 2013-06-20 13,421,413 -38,500 1.54 873,857,421 352,983,162 26.30 2013-06-18
1272 2013-06-19 13,459,913 46,000 1.54 874,603,421 351,976,725 26.15 2013-06-17
1273 2013-06-18 13,413,913 -7,000 1.53 875,046,421 349,432,434 26.05 2013-06-14
1274 2013-06-17 13,420,913 -133,497 1.53 875,252,921 334,851,779 24.95 2013-06-13
1275 2013-06-14 13,554,410 -65,000 1.55 875,193,921 339,537,971 25.05 2013-06-11
1276 2013-06-13 13,619,410 -130,170 1.56 875,193,921 352,742,719 25.90 2013-06-10
1277 2013-06-11 13,749,580 -39,000 1.57 875,193,921 368,488,744 26.80 2013-06-07
1278 2013-06-10 13,788,580 89,500 1.58 875,193,921 366,086,799 26.55 2013-06-06
1279 2013-06-07 13,699,080 -121,500 1.57 875,193,921 365,765,436 26.70 2013-06-05
1280 2013-06-06 13,820,580 -34,000 1.58 875,193,921 384,903,153 27.85 2013-06-04
1281 2013-06-05 13,854,580 -94,000 1.58 875,193,921 388,620,969 28.05 2013-06-03
1282 2013-06-04 13,948,580 141,500 1.59 875,193,921 391,257,669 28.05 2013-05-31
1283 2013-06-03 13,807,080 -155,000 1.58 875,193,921 374,171,868 27.10 2013-05-30
1284 2013-05-31 13,962,080 2,500 1.60 875,193,921 392,334,448 28.10 2013-05-29
1285 2013-05-30 13,959,580 -1,435,500 1.60 875,132,521 407,619,736 29.20 2013-05-28
1286 2013-05-29 15,395,080 -360,000 1.76 875,132,521 435,680,764 28.30 2013-05-27
1287 2013-05-28 15,755,080 62,500 1.80 875,132,521 457,685,074 29.05 2013-05-24
1288 2013-05-27 15,692,580 -64,437 1.79 875,132,521 451,161,675 28.75 2013-05-23
1289 2013-05-24 15,757,017 26,000 1.80 875,132,521 465,619,852 29.55 2013-05-22
1290 2013-05-23 15,731,017 -59,000 1.80 875,132,521 467,997,756 29.75 2013-05-21
1291 2013-05-22 15,790,017 500 1.80 875,132,521 469,753,006 29.75 2013-05-20
1292 2013-05-21 15,789,517 -228,000 1.80 875,132,521 472,896,034 29.95 2013-05-16
1293 2013-05-20 16,017,517 -20,500 1.83 875,132,521 478,122,882 29.85 2013-05-15
1294 2013-05-16 16,038,017 113,852 1.83 875,132,521 485,150,014 30.25 2013-05-14
1295 2013-05-15 15,924,165 6,000 1.82 875,132,521 492,852,907 30.95 2013-05-13
1296 2013-05-14 15,918,165 7,000 1.82 875,132,521 495,054,932 31.10 2013-05-10
1297 2013-05-13 15,911,165 1,625,000 1.82 875,132,521 492,450,557 30.95 2013-05-09
1298 2013-05-10 14,286,165 52,000 1.63 875,132,521 442,871,115 31.00 2013-05-08
1299 2013-05-09 14,234,165 -6,500 1.63 875,132,521 445,529,365 31.30 2013-05-07
1300 2013-05-08 14,240,665 90,500 1.63 875,132,521 442,172,648 31.05 2013-05-06
1301 2013-05-07 14,150,165 83,500 1.62 875,132,521 429,457,508 30.35 2013-05-03
1302 2013-05-06 14,066,665 98,000 1.61 875,132,521 427,626,616 30.40 2013-05-02
1303 2013-05-03 13,968,665 37,500 1.60 875,132,521 419,059,950 30.00 2013-04-30
1304 2013-05-02 13,931,165 131,500 1.59 875,132,521 417,238,392 29.95 2013-04-29
1305 2013-04-30 13,799,665 -175,000 1.58 875,132,521 408,470,084 29.60 2013-04-26
1306 2013-04-29 13,974,665 -36,000 1.60 875,132,521 411,553,884 29.45 2013-04-25
1307 2013-04-26 14,010,665 6,097 1.60 875,132,521 416,817,284 29.75 2013-04-24
1308 2013-04-25 14,004,568 53,000 1.60 875,132,521 419,436,812 29.95 2013-04-23
1309 2013-04-24 13,951,568 64,500 1.59 875,132,521 417,151,883 29.90 2013-04-22
1310 2013-04-23 13,887,068 23,000 1.59 875,132,521 407,585,446 29.35 2013-04-19
1311 2013-04-22 13,864,068 -56,000 1.58 875,132,521 392,353,124 28.30 2013-04-18
1312 2013-04-19 13,920,068 15,000 1.59 875,132,521 408,553,996 29.35 2013-04-17
1313 2013-04-18 13,905,068 -47,353 1.59 875,132,521 410,894,759 29.55 2013-04-16
1314 2013-04-17 13,952,421 5,500 1.59 875,132,521 419,967,872 30.10 2013-04-15
1315 2013-04-16 13,946,921 500 1.59 875,132,521 424,683,744 30.45 2013-04-12
1316 2013-04-15 13,946,421 -53,500 1.59 875,132,521 422,576,556 30.30 2013-04-11
1317 2013-04-12 13,999,921 11,500 1.60 875,132,521 419,297,634 29.95 2013-04-10
1318 2013-04-11 13,988,421 190,500 1.60 875,132,521 417,554,367 29.85 2013-04-09
1319 2013-04-10 13,797,921 6,000 1.58 875,132,521 417,387,110 30.25 2013-04-08
1320 2013-04-09 13,791,921 45,666 1.58 875,132,521 424,791,167 30.80 2013-04-05
1321 2013-04-08 13,746,255 -85,000 1.57 875,132,521 436,443,596 31.75 2013-04-03
1322 2013-04-05 13,831,255 75,500 1.58 875,132,521 433,609,844 31.35 2013-04-02
1323 2013-04-03 13,755,755 23,000 1.57 875,132,521 432,618,495 31.45 2013-03-28
1324 2013-04-02 13,732,755 264,500 1.57 875,132,521 433,955,058 31.60 2013-03-27
1325 2013-03-28 13,468,255 21,678 1.54 874,952,521 426,270,271 31.65 2013-03-26
1326 2013-03-27 13,446,577 -149,500 1.54 874,952,521 430,290,464 32.00 2013-03-25
1327 2013-03-26 13,596,077 48,822 1.55 874,952,521 429,636,033 31.60 2013-03-22
1328 2013-03-25 13,547,255 143,000 1.55 874,952,521 430,802,709 31.80 2013-03-21
1329 2013-03-22 13,404,255 -257,000 1.53 874,952,521 422,904,245 31.55 2013-03-20
1330 2013-03-21 13,661,255 209,353 1.56 874,952,521 439,209,348 32.15 2013-03-19
1331 2013-03-20 13,451,902 -86,500 1.54 874,952,521 433,823,840 32.25 2013-03-18
1332 2013-03-19 13,538,402 82,500 1.55 874,952,521 448,121,106 33.10 2013-03-15
1333 2013-03-18 13,455,902 67,000 1.54 874,952,521 450,772,717 33.50 2013-03-14
1334 2013-03-15 13,388,902 25,000 1.53 874,952,521 448,528,217 33.50 2013-03-13
1335 2013-03-14 13,363,902 -90,500 1.53 874,952,521 451,699,888 33.80 2013-03-12
1336 2013-03-13 13,454,402 4,500 1.54 874,952,521 456,776,948 33.95 2013-03-11
1337 2013-03-12 13,449,902 -66,500 1.54 874,952,521 458,641,658 34.10 2013-03-08
1338 2013-03-11 13,516,402 19,000 1.54 874,952,521 460,233,488 34.05 2013-03-07
1339 2013-03-08 13,497,402 -114,500 1.54 874,952,521 450,813,227 33.40 2013-03-06
1340 2013-03-07 13,611,902 -131,880 1.56 874,952,521 462,804,668 34.00 2013-03-05
1341 2013-03-06 13,743,782 -256,500 1.57 874,952,521 465,227,021 33.85 2013-03-04
1342 2013-03-05 14,000,282 490,000 1.60 874,952,521 481,609,701 34.40 2013-03-01
1343 2013-03-04 13,510,282 -116,099 1.54 874,952,521 457,998,560 33.90 2013-02-28
1344 2013-03-01 13,626,381 157,500 1.56 874,952,521 460,571,678 33.80 2013-02-27
1345 2013-02-28 13,468,881 141,880 1.54 874,952,521 448,513,737 33.30 2013-02-26
1346 2013-02-27 13,327,001 -123,500 1.52 874,901,521 447,787,234 33.60 2013-02-25
1347 2013-02-26 13,450,501 -19,500 1.54 874,901,521 447,901,683 33.30 2013-02-22
1348 2013-02-25 13,470,001 114,500 1.54 874,901,521 457,980,034 34.00 2013-02-21
1349 2013-02-22 13,355,501 54,500 1.53 874,901,521 453,419,259 33.95 2013-02-20
1350 2013-02-21 13,301,001 -204,488 1.52 874,901,521 452,234,034 34.00 2013-02-19
1351 2013-02-20 13,505,489 56,000 1.54 874,901,521 467,965,194 34.65 2013-02-18
1352 2013-02-19 13,449,489 60,000 1.54 874,901,521 470,059,641 34.95 2013-02-15
1353 2013-02-18 13,389,489 38,750 1.53 874,901,521 455,912,100 34.05 2013-02-14
1354 2013-02-15 13,350,739 -5,500 1.53 874,901,521 442,576,998 33.15 2013-02-08
1355 2013-02-14 13,356,239 -142,500 1.53 874,901,521 440,755,887 33.00 2013-02-07
1356 2013-02-08 13,498,739 -86,000 1.54 874,901,521 448,833,072 33.25 2013-02-06
1357 2013-02-07 13,584,739 146,500 1.55 874,901,521 447,617,150 32.95 2013-02-05
1358 2013-02-06 13,438,239 -500 1.54 874,901,521 445,477,623 33.15 2013-02-04
1359 2013-02-05 13,438,739 -77,500 1.54 874,901,521 432,055,459 32.15 2013-02-01
1360 2013-02-04 13,516,239 30,500 1.54 874,901,521 432,519,648 32.00 2013-01-31
1361 2013-02-01 13,485,739 48,500 1.54 874,901,521 433,566,509 32.15 2013-01-30
1362 2013-01-31 13,437,239 16,541 1.54 874,901,521 427,304,200 31.80 2013-01-29
1363 2013-01-30 13,420,698 -18,100 1.53 874,866,521 429,462,336 32.00 2013-01-28
1364 2013-01-29 13,438,798 -45,500 1.54 874,866,521 436,760,935 32.50 2013-01-25
1365 2013-01-28 13,484,298 222,479 1.54 874,866,521 444,307,619 32.95 2013-01-24
1366 2013-01-25 13,261,819 24,500 1.52 874,866,521 434,987,663 32.80 2013-01-23
1367 2013-01-24 13,237,319 -87,000 1.51 874,866,521 436,831,527 33.00 2013-01-22
1368 2013-01-23 13,324,319 -122,819 1.52 874,866,521 438,370,095 32.90 2013-01-21
1369 2013-01-22 13,447,138 -9,000 1.54 874,866,521 443,083,197 32.95 2013-01-18
1370 2013-01-21 13,456,138 78,655 1.54 874,866,521 442,706,940 32.90 2013-01-17
1371 2013-01-18 13,377,483 -38,815 1.53 874,866,521 437,443,694 32.70 2013-01-16
1372 2013-01-17 13,416,298 -48,250 1.53 874,866,521 446,091,909 33.25 2013-01-15
1373 2013-01-16 13,464,548 -30,243 1.54 874,866,521 447,022,994 33.20 2013-01-14
1374 2013-01-15 13,494,791 84,535 1.54 874,778,521 450,726,019 33.40 2013-01-11
1375 2013-01-14 13,410,256 -3,292 1.53 874,778,521 458,630,755 34.20 2013-01-10
1376 2013-01-11 13,413,548 -1,000 1.53 874,778,521 458,072,664 34.15 2013-01-09
1377 2013-01-10 13,414,548 -513,042 1.53 874,778,521 448,716,631 33.45 2013-01-08
1378 2013-01-09 13,927,590 323,247 1.59 874,778,521 475,627,199 34.15 2013-01-07
1379 2013-01-08 13,604,343 56,394 1.56 874,778,521 461,867,445 33.95 2013-01-04
1380 2013-01-07 13,547,949 131,000 1.55 874,778,521 459,275,471 33.90 2013-01-03
1381 2013-01-04 13,416,949 -16,000 1.53 874,778,521 453,492,876 33.80 2013-01-02
1382 2013-01-03 13,432,949 -131,000 1.54 874,778,521 447,317,202 33.30 2012-12-28
1383 2013-01-02 13,563,949 -167,394 1.55 874,778,521 453,035,897 33.40 2012-12-27
1384 2012-12-28 13,731,343 -40,000 1.57 874,597,221 456,567,155 33.25 2012-12-21
1385 2012-12-27 13,771,343 229,500 1.57 874,597,221 447,568,648 32.50 2012-12-20
1386 2012-12-21 13,541,843 77,500 1.55 874,597,221 427,245,147 31.55 2012-12-19
1387 2012-12-20 13,464,343 18,500 1.54 874,597,221 417,394,633 31.00 2012-12-18
1388 2012-12-19 13,445,843 -141,000 1.54 874,597,221 419,510,302 31.20 2012-12-17
1389 2012-12-18 13,586,843 161,000 1.55 874,597,221 423,909,502 31.20 2012-12-14
1390 2012-12-17 13,425,843 10,295 1.54 874,597,221 417,543,717 31.10 2012-12-13
1391 2012-12-14 13,415,548 -176,395 1.53 874,597,221 415,881,988 31.00 2012-12-12
1392 2012-12-13 13,591,943 -276,000 1.55 874,597,221 416,593,053 30.65 2012-12-11
1393 2012-12-12 13,867,943 1,000 1.59 874,597,221 431,986,424 31.15 2012-12-10
1394 2012-12-11 13,866,943 33,500 1.59 874,597,221 435,422,010 31.40 2012-12-07
1395 2012-12-10 13,833,443 422,000 1.58 874,597,221 434,370,110 31.40 2012-12-06
1396 2012-12-07 13,411,443 -11,605 1.53 874,597,221 413,743,017 30.85 2012-12-05
1397 2012-12-06 13,423,048 1,000 1.53 874,597,221 406,047,202 30.25 2012-12-04
1398 2012-12-05 13,422,048 -11,141 1.53 874,597,221 406,016,952 30.25 2012-12-03
1399 2012-12-04 13,433,189 20,316 1.54 874,597,221 410,383,924 30.55 2012-11-30
1400 2012-11-29 13,412,873 33,059 1.53 874,171,121 408,421,983 30.45 2012-11-27
1401 2012-11-28 13,379,814 -55,129 1.53 874,171,121 400,056,439 29.90 2012-11-26
1402 2012-11-27 13,434,943 -12,500 1.54 874,171,121 399,017,807 29.70 2012-11-23
1403 2012-11-26 13,447,443 18,500 1.54 874,171,121 398,716,685 29.65 2012-11-22
1404 2012-11-23 13,428,943 -13,675 1.54 874,171,121 389,439,347 29.00 2012-11-21
1405 2012-11-22 13,442,618 -30,930 1.54 874,171,121 388,491,660 28.90 2012-11-20
1406 2012-11-21 13,473,548 30,500 1.54 874,171,121 388,711,860 28.85 2012-11-19
1407 2012-11-20 13,443,048 -26,070 1.54 874,171,121 389,176,240 28.95 2012-11-16
1408 2012-11-19 13,469,118 16,500 1.54 874,171,121 399,359,349 29.65 2012-11-15
1409 2012-11-16 13,452,618 -4,000 1.54 874,171,121 384,744,875 28.60 2012-11-14
1410 2012-11-15 13,456,618 162,570 1.54 874,171,121 382,167,951 28.40 2012-11-13
1411 2012-11-13 13,294,048 1,000 1.52 874,171,121 384,197,987 28.90 2012-11-09
1412 2012-11-08 13,293,048 -57,333 1.52 874,171,121 380,845,825 28.65 2012-11-06
1413 2012-11-07 13,350,381 9,500 1.53 874,171,121 380,485,859 28.50 2012-11-05
1414 2012-11-06 13,340,881 4,000 1.53 874,171,121 382,883,285 28.70 2012-11-02
1415 2012-11-05 13,336,881 -1,500 1.53 874,171,121 381,434,797 28.60 2012-11-01
1416 2012-11-02 13,338,381 4,500 1.53 874,171,121 372,807,749 27.95 2012-10-31
1417 2012-11-01 13,333,881 -27,737 1.53 874,171,121 362,681,563 27.20 2012-10-30
1418 2012-10-31 13,361,618 -10,930 1.53 874,171,121 372,121,061 27.85 2012-10-29
1419 2012-10-30 13,372,548 -14,500 1.53 873,303,521 385,798,010 28.85 2012-10-26
1420 2012-10-29 13,387,048 93,500 1.53 873,303,521 394,917,916 29.50 2012-10-25
1421 2012-10-26 13,293,548 500 1.52 873,303,521 394,818,376 29.70 2012-10-24
1422 2012-10-25 13,293,048 -250 1.52 873,303,521 392,144,916 29.50 2012-10-22
1423 2012-10-24 13,293,298 -65,487 1.52 873,303,521 416,744,892 31.35 2012-10-19
1424 2012-10-22 13,358,785 -500 1.53 873,303,521 410,114,700 30.70 2012-10-18
1425 2012-10-19 13,359,285 185,500 1.53 873,303,521 398,774,657 29.85 2012-10-17
1426 2012-10-18 13,173,785 -130,000 1.51 873,295,521 386,650,590 29.35 2012-10-16
1427 2012-10-17 13,303,785 -24,500 1.52 873,295,521 386,474,954 29.05 2012-10-15
1428 2012-10-16 13,328,285 -36,000 1.53 873,295,521 381,855,365 28.65 2012-10-12
1429 2012-10-15 13,364,285 7,500 1.53 873,295,521 380,882,123 28.50 2012-10-11
1430 2012-10-12 13,356,785 -1,539,000 1.53 873,295,521 384,675,408 28.80 2012-10-10
1431 2012-10-11 14,895,785 13,000 1.71 873,295,521 428,998,608 28.80 2012-10-09
1432 2012-10-10 14,882,785 -21,500 1.70 873,295,521 421,182,816 28.30 2012-10-08
1433 2012-10-09 14,904,285 19,500 1.71 873,295,521 424,772,123 28.50 2012-10-05
1434 2012-10-08 14,884,785 53,237 1.71 872,379,221 409,331,588 27.50 2012-10-04
1435 2012-10-04 14,831,548 1,539,000 1.70 872,379,221 397,485,486 26.80 2012-09-28
1436 2012-10-03 13,292,548 -3,000 1.52 872,379,221 357,569,541 26.90 2012-09-27
1437 2012-09-28 13,295,548 3,000 1.52 871,978,221 359,644,573 27.05 2012-09-26
1438 2012-09-27 13,292,548 -5,500 1.52 871,978,221 360,892,678 27.15 2012-09-25
1439 2012-09-25 13,298,048 5,500 1.53 871,978,221 357,052,589 26.85 2012-09-21
1440 2012-09-24 13,292,548 -54,500 1.52 871,978,221 348,929,385 26.25 2012-09-20
1441 2012-09-21 13,347,048 -12,000 1.53 871,978,221 357,700,886 26.80 2012-09-19
1442 2012-09-20 13,359,048 -29,500 1.53 871,978,221 352,010,915 26.35 2012-09-18
1443 2012-09-19 13,388,548 -80,500 1.54 871,978,221 348,102,248 26.00 2012-09-17
1444 2012-09-18 13,469,048 173,263 1.54 871,978,221 358,276,677 26.60 2012-09-14
1445 2012-09-17 13,295,785 -7,000 1.52 871,978,221 351,008,724 26.40 2012-09-13
1446 2012-09-14 13,302,785 -247,263 1.53 871,978,221 347,202,689 26.10 2012-09-12
1447 2012-09-13 13,550,048 -20,500 1.55 871,978,221 346,203,726 25.55 2012-09-11
1448 2012-09-12 13,570,548 18,500 1.56 871,978,221 345,370,447 25.45 2012-09-10
1449 2012-09-11 13,552,048 254,000 1.55 871,978,221 346,254,826 25.55 2012-09-07
1450 2012-09-10 13,298,048 -3,500 1.53 871,978,221 331,121,395 24.90 2012-09-06
1451 2012-09-07 13,301,548 -118,000 1.53 871,978,221 331,873,623 24.95 2012-09-05
1452 2012-09-06 13,419,548 -407,500 1.54 871,863,221 336,159,677 25.05 2012-09-04
1453 2012-09-05 13,827,048 439 1.59 871,863,221 343,602,143 24.85 2012-09-03
1454 2012-09-04 13,826,609 5,061 1.59 871,863,221 343,591,234 24.85 2012-08-31
1455 2012-09-03 13,821,548 25,500 1.59 871,863,221 345,538,700 25.00 2012-08-30
1456 2012-08-31 13,796,048 21,824 1.58 871,863,221 349,729,817 25.35 2012-08-29
1457 2012-08-30 13,774,224 -118,500 1.58 871,863,221 346,421,734 25.15 2012-08-28
1458 2012-08-29 13,892,724 34,000 1.59 871,863,221 351,485,917 25.30 2012-08-27
1459 2012-08-28 13,858,724 28,500 1.59 871,863,221 347,853,972 25.10 2012-08-24
1460 2012-08-27 13,830,224 7,500 1.59 871,863,221 343,681,066 24.85 2012-08-23
1461 2012-08-24 13,822,724 500 1.59 871,863,221 340,039,010 24.60 2012-08-22
1462 2012-08-22 13,822,224 676 1.59 871,863,221 328,277,820 23.75 2012-08-20
1463 2012-08-16 13,821,548 12,000 1.59 871,863,221 328,952,842 23.80 2012-08-14
1464 2012-08-15 13,809,548 -6,000 1.58 871,863,221 329,357,720 23.85 2012-08-13
1465 2012-08-14 13,815,548 -114,500 1.58 871,863,221 330,882,375 23.95 2012-08-10
1466 2012-08-13 13,930,048 -159,500 1.60 871,863,221 334,321,152 24.00 2012-08-09
1467 2012-08-10 14,089,548 -138,000 1.62 871,863,221 331,104,378 23.50 2012-08-08
1468 2012-08-09 14,227,548 108,500 1.63 871,863,221 340,038,397 23.90 2012-08-07
1469 2012-08-08 14,119,048 -66,500 1.62 871,863,221 324,738,104 23.00 2012-08-06
1470 2012-08-07 14,185,548 -236,676 1.63 871,863,221 321,302,662 22.65 2012-08-03
1471 2012-08-06 14,422,224 103,000 1.65 871,863,221 327,384,485 22.70 2012-08-02
1472 2012-08-03 14,319,224 146,500 1.64 871,863,221 322,182,540 22.50 2012-08-01
1473 2012-08-02 14,172,724 251,676 1.63 871,863,221 320,303,562 22.60 2012-07-31
1474 2012-08-01 13,921,048 12,000 1.60 871,863,221 306,263,056 22.00 2012-07-30
1475 2012-07-31 13,909,048 87,000 1.60 871,863,221 305,303,604 21.95 2012-07-27
1476 2012-07-30 13,822,048 -78,000 1.59 871,863,221 302,702,851 21.90 2012-07-26
1477 2012-07-27 13,900,048 82,500 1.59 871,863,221 308,581,066 22.20 2012-07-25
1478 2012-07-26 13,817,548 198,000 1.58 871,863,221 306,749,566 22.20 2012-07-24
1479 2012-07-25 13,619,548 207,324 1.56 871,863,221 303,034,943 22.25 2012-07-23
1480 2012-07-24 13,412,224 17,500 1.54 871,863,221 299,763,206 22.35 2012-07-20
1481 2012-07-23 13,394,724 6,000 1.54 871,863,221 299,372,081 22.35 2012-07-19
1482 2012-07-20 13,388,724 83,000 1.54 871,863,221 297,229,673 22.20 2012-07-18
1483 2012-07-19 13,305,724 -5,500 1.53 871,863,221 294,721,787 22.15 2012-07-17
1484 2012-07-18 13,311,224 -36,000 1.53 871,863,221 294,178,050 22.10 2012-07-16
1485 2012-07-17 13,347,224 48,500 1.53 871,863,221 297,643,095 22.30 2012-07-13
1486 2012-07-16 13,298,724 -6,824 1.53 871,863,221 297,891,418 22.40 2012-07-12
1487 2012-07-13 13,305,548 -61,176 1.53 871,863,221 300,705,385 22.60 2012-07-11
1488 2012-07-12 13,366,724 7,676 1.53 871,863,221 298,746,281 22.35 2012-07-10
1489 2012-07-11 13,359,048 1,382 1.53 871,863,221 302,582,437 22.65 2012-07-09
1490 2012-07-10 13,357,666 33,381 1.53 871,863,221 304,554,785 22.80 2012-07-06
1491 2012-07-09 13,324,285 -13,000 1.53 871,863,221 299,130,198 22.45 2012-07-05
1492 2012-07-06 13,337,285 -312,708 1.53 871,863,221 300,088,913 22.50 2012-07-04
1493 2012-07-05 13,649,993 111,545 1.57 871,863,221 306,442,343 22.45 2012-07-03
1494 2012-07-04 13,538,448 241,000 1.55 871,863,221 299,199,701 22.10 2012-06-29
1495 2012-07-03 13,297,448 -12,158 1.53 871,863,221 290,549,239 21.85 2012-06-28
1496 2012-06-29 13,309,606 -7,000 1.53 871,863,221 292,811,332 22.00 2012-06-27
1497 2012-06-28 13,316,606 1,615 1.53 871,863,221 267,663,781 20.10 2012-06-26
1498 2012-06-27 13,314,991 -2,664 1.53 871,863,221 272,957,316 20.50 2012-06-25
1499 2012-06-26 13,317,655 46,107 1.53 871,863,221 271,014,279 20.35 2012-06-22
1500 2012-06-25 13,271,548 -10,000 1.52 871,863,221 272,066,734 20.50 2012-06-21
1501 2012-06-22 13,281,548 -16,607 1.52 871,863,221 275,592,121 20.75 2012-06-20
1502 2012-06-21 13,298,155 -5,500 1.53 871,863,221 269,952,547 20.30 2012-06-19
1503 2012-06-19 13,303,655 -500 1.53 871,863,221 265,274,881 19.94 2012-06-15
1504 2012-06-18 13,304,155 500 1.53 871,863,221 265,284,851 19.94 2012-06-14
1505 2012-06-14 13,303,655 -5,000 1.53 871,863,221 268,068,648 20.15 2012-06-12
1506 2012-06-12 13,308,655 107 1.53 871,863,221 266,838,533 20.05 2012-06-08
1507 2012-06-11 13,308,548 5,000 1.53 871,863,221 263,243,079 19.78 2012-06-07
1508 2012-06-08 13,303,548 -79,500 1.53 871,863,221 260,483,470 19.58 2012-06-06
1509 2012-06-07 13,383,048 -10,700 1.53 871,863,221 260,969,436 19.50 2012-06-05
1510 2012-06-06 13,393,748 2,200 1.54 871,863,221 261,445,961 19.52 2012-06-04
1511 2012-06-05 13,391,548 9,000 1.54 871,863,221 266,759,636 19.92 2012-06-01
1512 2012-06-04 13,382,548 -30,000 1.53 871,863,221 270,327,470 20.20 2012-05-31
1513 2012-06-01 13,412,548 -35,000 1.54 871,863,221 272,945,352 20.35 2012-05-30
1514 2012-05-31 13,447,548 -152,000 1.54 871,863,221 275,674,734 20.50 2012-05-29
1515 2012-05-30 13,599,548 12,000 1.56 871,863,221 279,470,711 20.55 2012-05-28
1516 2012-05-29 13,587,548 74,500 1.56 871,863,221 275,827,224 20.30 2012-05-25
1517 2012-05-28 13,513,048 -43,000 1.55 871,863,221 273,639,222 20.25 2012-05-24
1518 2012-05-25 13,556,048 21,000 1.55 871,863,221 275,187,774 20.30 2012-05-23
1519 2012-05-24 13,535,048 19,500 1.55 871,863,221 273,407,970 20.20 2012-05-22
1520 2012-05-23 13,515,548 14,000 1.55 871,863,221 270,310,960 20.00 2012-05-21
1521 2012-05-22 13,501,548 -55,607 1.55 871,863,221 269,760,929 19.98 2012-05-18
1522 2012-05-21 13,557,155 58,000 1.55 871,863,221 274,532,389 20.25 2012-05-17
1523 2012-05-18 13,499,155 -62,393 1.55 871,863,221 272,682,931 20.20 2012-05-16
1524 2012-05-17 13,561,548 36,000 1.56 871,863,221 274,621,347 20.25 2012-05-15
1525 2012-05-16 13,525,548 20,000 1.55 871,863,221 273,216,070 20.20 2012-05-14
1526 2012-05-15 13,505,548 -40,000 1.55 871,863,221 272,812,070 20.20 2012-05-11
1527 2012-05-14 13,545,548 38,000 1.55 871,863,221 278,361,011 20.55 2012-05-10
1528 2012-05-11 13,507,548 500 1.55 871,863,221 278,255,489 20.60 2012-05-09
1529 2012-05-10 13,507,048 -2,470 1.55 871,863,221 280,946,598 20.80 2012-05-08
1530 2012-05-09 13,509,518 1,500 1.55 871,863,221 279,647,023 20.70 2012-05-07
1531 2012-05-08 13,508,018 1,000 1.55 871,863,221 284,343,779 21.05 2012-05-04
1532 2012-05-07 13,507,018 -30 1.55 871,863,221 278,919,922 20.65 2012-05-03
1533 2012-05-04 13,507,048 1,000 1.55 871,863,221 281,621,951 20.85 2012-05-02
1534 2012-05-03 13,506,048 33,000 1.55 871,863,221 281,601,101 20.85 2012-04-30
1535 2012-05-02 13,473,048 94,500 1.55 871,863,221 284,954,965 21.15 2012-04-27
1536 2012-04-30 13,378,548 -45,000 1.53 871,863,221 281,618,435 21.05 2012-04-26
1537 2012-04-27 13,423,548 500 1.54 871,863,221 275,182,734 20.50 2012-04-25
1538 2012-04-26 13,423,048 2,000 1.54 871,863,221 279,199,398 20.80 2012-04-24
1539 2012-04-25 13,421,048 40,000 1.54 871,863,221 279,157,798 20.80 2012-04-23
1540 2012-04-24 13,381,048 -2,000 1.53 871,863,221 277,656,746 20.75 2012-04-20
1541 2012-04-20 13,383,048 2,000 1.53 871,863,221 279,036,551 20.85 2012-04-18
1542 2012-04-19 13,381,048 -1,500 1.53 871,863,221 278,994,851 20.85 2012-04-17
1543 2012-04-18 13,382,548 1,500 1.53 871,863,221 281,033,508 21.00 2012-04-16
1544 2012-04-17 13,381,048 -9,500 1.53 871,863,221 279,663,903 20.90 2012-04-13
1545 2012-04-16 13,390,548 -5,500 1.54 871,863,221 285,218,672 21.30 2012-04-12
1546 2012-04-13 13,396,048 -17,970 1.54 871,863,221 278,637,798 20.80 2012-04-11
1547 2012-04-12 13,414,018 12,000 1.54 871,863,221 287,730,686 21.45 2012-04-10
1548 2012-04-11 13,402,018 11,970 1.54 871,863,221 285,462,983 21.30 2012-04-05
1549 2012-04-10 13,390,048 -78,527 1.54 871,863,221 285,877,525 21.35 2012-04-03
1550 2012-04-05 13,468,575 63,027 1.54 871,863,221 278,126,074 20.65 2012-04-02
1551 2012-04-03 13,405,548 2,500 1.54 871,863,221 285,538,172 21.30 2012-03-30
1552 2012-04-02 13,403,048 17,000 1.54 871,863,221 288,835,684 21.55 2012-03-29
1553 2012-03-30 13,386,048 -27,527 1.54 871,863,221 293,154,451 21.90 2012-03-28
1554 2012-03-29 13,413,575 -6,000 1.54 871,863,221 293,086,614 21.85 2012-03-27
1555 2012-03-28 13,419,575 28,027 1.54 871,863,221 291,204,778 21.70 2012-03-26
1556 2012-03-27 13,391,548 6,000 1.54 871,863,221 289,257,437 21.60 2012-03-23
1557 2012-03-26 13,385,548 -27,400 1.54 871,863,221 289,797,114 21.65 2012-03-22
1558 2012-03-23 13,412,948 -9,500 1.54 871,863,221 291,060,972 21.70 2012-03-21
1559 2012-03-22 13,422,448 13,500 1.54 871,863,221 294,622,734 21.95 2012-03-20
1560 2012-03-21 13,408,948 -16,500 1.54 871,863,221 295,667,303 22.05 2012-03-19
1561 2012-03-20 13,425,448 3,500 1.54 871,863,221 302,743,852 22.55 2012-03-16
1562 2012-03-16 13,421,948 -2,500 1.54 871,863,221 309,375,901 23.05 2012-03-14
1563 2012-03-15 13,424,448 -4,000 1.54 871,863,221 307,419,859 22.90 2012-03-13
1564 2012-03-14 13,428,448 3,000 1.54 871,863,221 306,840,037 22.85 2012-03-12
1565 2012-03-13 13,425,448 -1,000 1.54 871,863,221 306,100,214 22.80 2012-03-09
1566 2012-03-12 13,426,448 21,000 1.54 871,863,221 308,136,982 22.95 2012-03-08
1567 2012-03-09 13,405,448 -1,000 1.54 871,863,221 303,633,397 22.65 2012-03-07
1568 2012-03-08 13,406,448 5,000 1.54 871,863,221 314,381,206 23.45 2012-03-06
1569 2012-03-07 13,401,448 2,500 1.54 871,863,221 317,614,318 23.70 2012-03-05
1570 2012-03-06 13,398,948 -10,500 1.54 871,863,221 318,225,015 23.75 2012-03-02
1571 2012-03-05 13,409,448 500 1.54 871,863,221 315,792,500 23.55 2012-03-01
1572 2012-03-02 13,408,948 -100 1.54 871,863,221 317,121,620 23.65 2012-02-29
1573 2012-03-01 13,409,048 -161,500 1.54 871,863,221 312,430,818 23.30 2012-02-28
1574 2012-02-29 13,570,548 45,000 1.56 871,863,221 312,122,604 23.00 2012-02-27
1575 2012-02-28 13,525,548 -5,500 1.55 871,863,221 308,382,494 22.80 2012-02-24
1576 2012-02-27 13,531,048 2,806 1.55 871,863,221 314,596,866 23.25 2012-02-23
1577 2012-02-24 13,528,242 -33,500 1.55 871,863,221 312,502,390 23.10 2012-02-22
1578 2012-02-23 13,561,742 15,500 1.56 871,863,221 311,241,979 22.95 2012-02-21
1579 2012-02-22 13,546,242 16,000 1.55 871,863,221 306,145,069 22.60 2012-02-20
1580 2012-02-21 13,530,242 500 1.55 871,863,221 299,018,348 22.10 2012-02-17
1581 2012-02-20 13,529,742 -17,000 1.55 871,863,221 296,977,837 21.95 2012-02-16
1582 2012-02-17 13,546,742 21,000 1.55 871,863,221 290,577,616 21.45 2012-02-15
1583 2012-02-15 13,525,742 -2,500 1.55 871,863,221 279,306,572 20.65 2012-02-13
1584 2012-02-14 13,528,242 4,500 1.55 871,863,221 280,711,022 20.75 2012-02-10
1585 2012-02-10 13,523,742 7,500 1.55 871,863,221 280,617,647 20.75 2012-02-08
1586 2012-02-09 13,516,242 194 1.55 871,863,221 278,434,585 20.60 2012-02-07
1587 2012-02-08 13,516,048 -500 1.55 871,863,221 279,106,391 20.65 2012-02-06
1588 2012-02-07 13,516,548 -1,500 1.55 871,863,221 279,792,544 20.70 2012-02-03
1589 2012-02-06 13,518,048 500 1.55 871,863,221 276,444,082 20.45 2012-02-02
1590 2012-02-03 13,517,548 -116,194 1.55 871,863,221 277,785,611 20.55 2012-02-01
1591 2012-02-02 13,633,742 91,257 1.56 871,863,221 276,083,276 20.25 2012-01-31
1592 2012-02-01 13,542,485 14,500 1.55 871,863,221 272,881,073 20.15 2012-01-30
1593 2012-01-31 13,527,985 4,500 1.55 871,863,221 269,748,021 19.94 2012-01-27
1594 2012-01-30 13,523,485 7,000 1.55 872,063,221 273,174,397 20.20 2012-01-26
1595 2012-01-27 13,516,485 -1,000 1.55 872,063,221 273,708,821 20.25 2012-01-20
1596 2012-01-26 13,517,485 -31,000 1.55 872,063,221 271,701,449 20.10 2012-01-19
1597 2012-01-20 13,548,485 8,999 1.55 872,063,221 270,969,700 20.00 2012-01-18
1598 2012-01-19 13,539,486 -14,500 1.55 872,063,221 270,248,141 19.96 2012-01-17
1599 2012-01-18 13,553,986 -1,000 1.55 872,063,221 270,266,481 19.94 2012-01-16
1600 2012-01-17 13,554,986 -28,789 1.55 872,063,221 271,099,720 20.00 2012-01-13
1601 2012-01-16 13,583,775 -16,000 1.56 872,063,221 271,675,500 20.00 2012-01-12
1602 2012-01-13 13,599,775 -26,500 1.56 872,063,221 271,723,505 19.98 2012-01-11
1603 2012-01-12 13,626,275 -54,773 1.56 872,063,221 271,980,449 19.96 2012-01-10
1604 2012-01-11 13,681,048 38,500 1.57 872,063,221 272,526,476 19.92 2012-01-09
1605 2012-01-10 13,642,548 -16,500 1.56 872,063,221 273,533,087 20.05 2012-01-06
1606 2012-01-09 13,659,048 500 1.57 872,063,221 273,180,960 20.00 2012-01-05
1607 2012-01-06 13,658,548 -31,500 1.57 872,063,221 272,897,789 19.98 2012-01-04
1608 2012-01-05 13,690,048 -4,000 1.57 872,063,221 272,431,955 19.90 2012-01-03
1609 2012-01-04 13,694,048 -10,500 1.57 872,063,221 271,963,793 19.86 2011-12-30
1610 2012-01-03 13,704,548 -6,000 1.57 872,063,221 273,542,778 19.96 2011-12-29
1611 2011-12-30 13,710,548 -1,000 1.57 872,183,221 272,565,694 19.88 2011-12-28
1612 2011-12-29 13,711,548 -4,000 1.57 872,183,221 276,973,270 20.20 2011-12-23
1613 2011-12-28 13,715,548 -35,000 1.57 872,183,221 272,939,405 19.90 2011-12-22
1614 2011-12-23 13,750,548 -4,500 1.57 873,983,221 274,735,949 19.98 2011-12-21
1615 2011-12-22 13,755,048 -27,500 1.57 873,983,221 275,100,960 20.00 2011-12-20
1616 2011-12-20 13,782,548 -1,500 1.58 874,833,221 275,099,658 19.96 2011-12-16
1617 2011-12-19 13,784,048 6,500 1.58 874,839,721 276,370,162 20.05 2011-12-15
1618 2011-12-16 13,777,548 -20,500 1.57 874,839,721 277,617,592 20.15 2011-12-14
1619 2011-12-15 13,798,048 -14,000 1.58 874,939,721 277,340,765 20.10 2011-12-13
1620 2011-12-14 13,812,048 2,000 1.58 875,092,721 279,003,370 20.20 2011-12-12
1621 2011-12-13 13,810,048 47,500 1.58 875,092,721 277,581,965 20.10 2011-12-09
1622 2011-12-12 13,762,548 65,000 1.57 875,092,721 282,132,234 20.50 2011-12-08
1623 2011-12-09 13,697,548 500 1.57 875,092,721 278,060,224 20.30 2011-12-07
1624 2011-12-08 13,697,048 -21,700 1.56 875,744,721 276,680,370 20.20 2011-12-06
1625 2011-12-07 13,718,748 1,500 1.57 875,744,721 283,978,084 20.70 2011-12-05
1626 2011-12-06 13,717,248 -4,500 1.57 875,744,721 279,145,997 20.35 2011-12-02
1627 2011-12-05 13,721,748 1,200 1.57 875,744,721 278,551,484 20.30 2011-12-01
1628 2011-12-02 13,720,548 7,500 1.57 875,744,721 273,862,138 19.96 2011-11-30
1629 2011-12-01 13,713,048 -36,000 1.57 875,744,721 271,518,350 19.80 2011-11-29
1630 2011-11-30 13,749,048 35,500 1.57 875,744,721 265,631,607 19.32 2011-11-28
1631 2011-11-29 13,713,548 -60,026 1.56 876,717,221 261,928,767 19.10 2011-11-25
1632 2011-11-28 13,773,574 500 1.57 876,717,221 262,248,849 19.04 2011-11-24
1633 2011-11-25 13,773,074 2,500 1.57 876,717,221 261,688,406 19.00 2011-11-23
1634 2011-11-24 13,770,574 25,152 1.57 876,717,221 258,886,791 18.80 2011-11-22
1635 2011-11-23 13,745,422 10,000 1.57 876,717,221 262,812,469 19.12 2011-11-21
1636 2011-11-22 13,735,422 -500 1.57 876,717,221 266,192,478 19.38 2011-11-18
1637 2011-11-21 13,735,922 16,500 1.57 876,717,221 266,751,605 19.42 2011-11-17
1638 2011-11-18 13,719,422 11,000 1.56 876,717,221 271,095,779 19.76 2011-11-16
1639 2011-11-17 13,708,422 -50,000 1.56 876,717,221 275,539,282 20.10 2011-11-15
1640 2011-11-16 13,758,422 -3,000 1.57 876,717,221 276,544,282 20.10 2011-11-14
1641 2011-11-14 13,761,422 500 1.57 876,717,221 272,751,384 19.82 2011-11-10
1642 2011-11-10 13,760,922 -2,000 1.57 876,717,221 275,906,486 20.05 2011-11-08
1643 2011-11-09 13,762,922 51,500 1.57 876,717,221 276,634,732 20.10 2011-11-07
1644 2011-11-08 13,711,422 -12,276 1.56 876,717,221 275,599,582 20.10 2011-11-04
1645 2011-11-07 13,723,698 3,000 1.57 876,717,221 271,180,272 19.76 2011-11-03
1646 2011-11-04 13,720,698 3,500 1.57 876,717,221 271,669,820 19.80 2011-11-02
1647 2011-11-03 13,717,198 27,500 1.56 876,717,221 275,715,680 20.10 2011-11-01
1648 2011-11-02 13,689,698 -2,500 1.56 876,717,221 277,900,869 20.30 2011-10-31
1649 2011-11-01 13,692,198 64,350 1.56 876,717,221 277,951,619 20.30 2011-10-28
1650 2011-10-31 13,627,848 -1,000 1.55 876,717,221 275,963,922 20.25 2011-10-27
1651 2011-10-27 13,628,848 -1,000 1.55 876,717,221 278,709,942 20.45 2011-10-25
1652 2011-10-26 13,629,848 -1,000 1.55 876,717,221 278,048,899 20.40 2011-10-24
1653 2011-10-25 13,630,848 -8,000 1.55 876,717,221 293,063,232 21.50 2011-10-21
1654 2011-10-24 13,638,848 -23,000 1.56 876,717,221 291,189,405 21.35 2011-10-20
1655 2011-10-21 13,661,848 46,276 1.56 876,717,221 293,729,732 21.50 2011-10-19
1656 2011-10-20 13,615,572 -1,000 1.55 876,717,221 289,330,905 21.25 2011-10-18
1657 2011-10-19 13,616,572 12,000 1.55 876,717,221 295,479,612 21.70 2011-10-17
1658 2011-10-18 13,604,572 -500 1.55 876,717,221 287,056,469 21.10 2011-10-14
1659 2011-10-17 13,605,072 500 1.55 876,717,221 287,067,019 21.10 2011-10-13
1660 2011-10-14 13,604,572 3,595 1.55 876,717,221 285,696,012 21.00 2011-10-12
1661 2011-10-13 13,600,977 -196 1.55 876,717,221 285,620,517 21.00 2011-10-11
1662 2011-10-12 13,601,173 -149 1.55 876,717,221 282,904,398 20.80 2011-10-10
1663 2011-10-11 13,601,322 -56,500 1.55 876,717,221 282,907,498 20.80 2011-10-07
1664 2011-10-10 13,657,822 -13,500 1.56 876,707,221 282,034,024 20.65 2011-10-06
1665 2011-10-07 13,671,322 13,000 1.56 876,707,221 275,477,138 20.15 2011-10-04
1666 2011-10-06 13,658,322 4,000 1.56 876,707,221 292,971,007 21.45 2011-10-03
1667 2011-10-04 13,654,322 -1,000 1.56 876,707,221 306,539,529 22.45 2011-09-30
1668 2011-10-03 13,655,322 -54,000 1.56 876,707,221 303,830,915 22.25 2011-09-28
1669 2011-09-30 13,709,322 114,500 1.56 876,707,221 301,605,084 22.00 2011-09-27
1670 2011-09-28 13,594,822 -500 1.55 876,643,221 297,046,861 21.85 2011-09-26
1671 2011-09-27 13,595,322 -14,000 1.55 876,643,221 299,776,850 22.05 2011-09-23
1672 2011-09-26 13,609,322 8,500 1.55 876,643,221 310,292,542 22.80 2011-09-22
1673 2011-09-23 13,600,822 -1,000 1.55 876,643,221 318,939,276 23.45 2011-09-21
1674 2011-09-22 13,601,822 -20,500 1.55 876,643,221 318,962,726 23.45 2011-09-20
1675 2011-09-21 13,622,322 95,750 1.55 876,643,221 318,081,219 23.35 2011-09-19
1676 2011-09-20 13,526,572 1,500 1.54 876,643,221 323,961,399 23.95 2011-09-16
1677 2011-09-19 13,525,072 -2,250 1.54 876,643,221 322,572,967 23.85 2011-09-15
1678 2011-09-16 13,527,322 29,000 1.54 876,643,221 326,684,826 24.15 2011-09-14
1679 2011-09-15 13,498,322 31,500 1.54 876,643,221 325,984,476 24.15 2011-09-12
1680 2011-09-12 13,466,822 4,750 1.54 876,643,221 330,610,480 24.55 2011-09-08
1681 2011-09-09 13,462,072 1,304 1.54 876,643,221 329,147,660 24.45 2011-09-07
1682 2011-09-08 13,460,768 -105,304 1.54 876,643,221 327,096,662 24.30 2011-09-06
1683 2011-09-07 13,566,072 101,000 1.55 876,643,221 329,655,550 24.30 2011-09-05
1684 2011-09-06 13,465,072 4,250 1.54 876,643,221 333,933,786 24.80 2011-09-02
1685 2011-09-05 13,460,822 -31,000 1.54 876,643,221 333,155,345 24.75 2011-09-01
1686 2011-09-02 13,491,822 7,500 1.54 876,643,221 331,224,230 24.55 2011-08-31
1687 2011-09-01 13,484,322 -2,500 1.54 876,643,221 317,555,783 23.55 2011-08-30
1688 2011-08-31 13,486,822 500 1.54 876,643,221 315,591,635 23.40 2011-08-29
1689 2011-08-30 13,486,322 -2,500 1.54 876,643,221 318,277,199 23.60 2011-08-26
1690 2011-08-29 13,488,822 -500 1.54 876,643,221 310,917,347 23.05 2011-08-25
1691 2011-08-26 13,489,322 6,500 1.54 876,643,221 311,603,338 23.10 2011-08-24
1692 2011-08-25 13,482,822 500 1.54 876,643,221 312,801,470 23.20 2011-08-23
1693 2011-08-24 13,482,322 500 1.54 876,643,221 310,767,522 23.05 2011-08-22
1694 2011-08-23 13,481,822 500 1.54 876,643,221 313,452,362 23.25 2011-08-19
1695 2011-08-22 13,481,322 500 1.54 876,643,221 320,181,398 23.75 2011-08-18
1696 2011-08-19 13,480,822 -500 1.54 876,643,221 318,147,399 23.60 2011-08-17
1697 2011-08-18 13,481,322 -500 1.54 876,643,221 316,811,067 23.50 2011-08-16
1698 2011-08-17 13,481,822 -500 1.54 876,643,221 313,452,362 23.25 2011-08-15
1699 2011-08-16 13,482,322 -500 1.54 876,643,221 311,441,638 23.10 2011-08-12
1700 2011-08-15 13,482,822 7,000 1.54 876,643,221 308,082,483 22.85 2011-08-11
1701 2011-08-12 13,475,822 -33,666 1.54 876,643,221 311,291,488 23.10 2011-08-10
1702 2011-08-11 13,509,488 -18,500 1.54 876,643,221 308,016,326 22.80 2011-08-09
1703 2011-08-09 13,527,988 3,500 1.54 876,643,221 321,966,114 23.80 2011-08-05
1704 2011-08-08 13,524,488 1,666 1.54 876,643,221 334,731,078 24.75 2011-08-04
1705 2011-08-05 13,522,822 9,500 1.54 876,643,221 336,042,127 24.85 2011-08-03
1706 2011-08-04 13,513,322 -11,000 1.54 876,643,221 338,508,716 25.05 2011-08-02
1707 2011-08-03 13,524,322 5,000 1.54 876,643,221 342,165,347 25.30 2011-08-01
1708 2011-07-28 13,519,322 -5,166 1.54 876,643,221 331,899,355 24.55 2011-07-26
1709 2011-07-27 13,524,488 1,000 1.54 876,643,221 331,349,956 24.50 2011-07-25
1710 2011-07-20 13,523,488 -500 1.54 876,643,221 331,325,456 24.50 2011-07-18
1711 2011-07-19 13,523,988 5,666 1.54 876,643,221 332,013,905 24.55 2011-07-15
1712 2011-07-18 13,518,322 500 1.54 876,643,221 333,902,553 24.70 2011-07-14
1713 2011-07-15 13,517,822 -12,000 1.54 876,643,221 331,862,530 24.55 2011-07-13
1714 2011-07-14 13,529,822 500 1.54 876,643,221 334,186,603 24.70 2011-07-12
1715 2011-07-13 13,529,322 500 1.54 876,643,221 331,468,389 24.50 2011-07-11
1716 2011-07-12 13,528,822 -13,000 1.54 876,643,221 334,161,903 24.70 2011-07-08
1717 2011-07-11 13,541,822 8,500 1.54 876,643,221 328,389,184 24.25 2011-07-07
1718 2011-07-07 13,533,322 -500 1.54 876,643,221 326,153,060 24.10 2011-07-05
1719 2011-07-06 13,533,822 -4,400 1.54 876,643,221 327,518,492 24.20 2011-07-04
1720 2011-07-05 13,538,222 -145,166 1.54 876,643,221 333,717,172 24.65 2011-06-30
1721 2011-07-04 13,683,388 65,500 1.56 876,643,221 331,822,159 24.25 2011-06-29
1722 2011-06-30 13,617,888 94,000 1.55 876,643,221 326,829,312 24.00 2011-06-28
1723 2011-06-29 13,523,888 -1,500 1.54 876,643,221 324,573,312 24.00 2011-06-27
1724 2011-06-28 13,525,388 1,000 1.54 876,643,221 325,285,581 24.05 2011-06-24
1725 2011-06-24 13,524,388 500 1.54 876,643,221 322,556,654 23.85 2011-06-22
1726 2011-06-23 13,523,888 -50,000 1.54 876,643,221 319,163,757 23.60 2011-06-21
1727 2011-06-17 13,573,888 -61,000 1.55 876,643,221 329,166,784 24.25 2011-06-15
1728 2011-06-16 13,634,888 64,500 1.56 876,643,221 327,919,056 24.05 2011-06-14
1729 2011-06-15 13,570,388 316 1.55 876,643,221 326,367,831 24.05 2011-06-13
1730 2011-06-14 13,570,072 -1,000 1.55 876,643,221 327,038,735 24.10 2011-06-10
1731 2011-06-13 13,571,072 904 1.55 876,643,221 327,062,835 24.10 2011-06-09
1732 2011-06-10 13,570,168 -20,220 1.55 876,643,221 328,398,066 24.20 2011-06-08
1733 2011-06-09 13,590,388 -33,000 1.55 876,643,221 326,169,312 24.00 2011-06-07
1734 2011-06-08 13,623,388 32,000 1.55 876,643,221 330,367,159 24.25 2011-06-03
1735 2011-06-07 13,591,388 -387 1.55 876,643,221 330,270,728 24.30 2011-06-02
1736 2011-06-03 13,591,775 -14,000 1.55 876,643,221 330,959,721 24.35 2011-06-01
1737 2011-06-02 13,605,775 20,000 1.55 876,643,221 331,300,621 24.35 2011-05-31
1738 2011-06-01 13,585,775 -12,297 1.55 876,643,221 328,096,466 24.15 2011-05-30
1739 2011-05-31 13,598,072 28,500 1.55 876,643,221 326,353,728 24.00 2011-05-27
1740 2011-05-27 13,569,572 -500 1.55 876,643,221 324,312,771 23.90 2011-05-25
1741 2011-05-26 13,570,072 1,000 1.55 876,643,221 326,360,232 24.05 2011-05-24
1742 2011-05-25 13,569,072 500 1.55 876,643,221 325,657,728 24.00 2011-05-23
1743 2011-05-23 13,568,572 -67,500 1.55 876,643,221 327,002,585 24.10 2011-05-19
1744 2011-05-20 13,636,072 67,057 1.56 876,643,221 323,856,710 23.75 2011-05-18
1745 2011-05-18 13,569,015 -48,941 1.55 876,643,221 319,550,303 23.55 2011-05-16
1746 2011-05-17 13,617,956 16,500 1.55 876,643,221 324,788,251 23.85 2011-05-13
1747 2011-05-16 13,601,456 23,384 1.55 876,643,221 323,714,653 23.80 2011-05-12
1748 2011-05-12 13,578,072 -500 1.55 876,643,221 324,515,921 23.90 2011-05-09
1749 2011-05-11 13,578,572 15,500 1.55 876,643,221 318,417,513 23.45 2011-05-06
1750 2011-05-09 13,563,072 -23,500 1.55 876,643,221 317,375,885 23.40 2011-05-05
1751 2011-05-06 13,586,572 23,000 1.55 876,643,221 314,529,142 23.15 2011-05-04
1752 2011-05-05 13,563,572 -59 1.55 876,643,221 320,778,478 23.65 2011-05-03
1753 2011-05-03 13,563,631 500 1.55 876,643,221 318,745,329 23.50 2011-04-28
1754 2011-04-29 13,563,131 33 1.55 876,643,221 320,768,048 23.65 2011-04-27
1755 2011-04-28 13,563,098 -974 1.55 876,643,221 320,767,268 23.65 2011-04-26
1756 2011-04-27 13,564,072 1,500 1.55 876,643,221 322,146,710 23.75 2011-04-21
1757 2011-04-21 13,562,572 -4,500 1.55 876,643,221 318,042,313 23.45 2011-04-19
1758 2011-04-18 13,567,072 5,500 1.55 876,593,221 316,112,778 23.30 2011-04-14
1759 2011-04-14 13,561,572 1,474 1.55 876,593,221 314,628,470 23.20 2011-04-12
1760 2011-04-11 13,560,098 7,500 1.55 876,593,221 326,120,357 24.05 2011-04-07
1761 2011-04-08 13,552,598 -500 1.55 876,593,221 324,584,722 23.95 2011-04-06
1762 2011-04-06 13,553,098 -26,500 1.55 876,593,221 320,530,768 23.65 2011-04-01
1763 2011-04-04 13,579,598 27,000 1.55 876,593,221 317,083,613 23.35 2011-03-31
1764 2011-03-30 13,552,598 -474 1.55 876,593,221 311,032,124 22.95 2011-03-28
1765 2011-03-29 13,553,072 500 1.55 876,593,221 312,398,310 23.05 2011-03-25
1766 2011-03-28 13,552,572 -14,000 1.55 876,593,221 312,386,785 23.05 2011-03-24
1767 2011-03-23 13,566,572 -500 1.55 876,593,221 313,387,813 23.10 2011-03-21
1768 2011-03-22 13,567,072 -13,000 1.55 876,593,221 308,650,888 22.75 2011-03-18
1769 2011-03-21 13,580,072 -2,000 1.55 876,593,221 308,946,638 22.75 2011-03-17
1770 2011-03-18 13,582,072 1,000 1.55 876,593,221 315,104,070 23.20 2011-03-16
1771 2011-03-17 13,581,072 3,500 1.55 876,593,221 315,080,870 23.20 2011-03-15
1772 2011-03-16 13,577,572 500 1.55 876,593,221 319,751,821 23.55 2011-03-14
1773 2011-03-15 13,577,072 -3,500 1.55 876,593,221 324,492,021 23.90 2011-03-11
1774 2011-03-14 13,580,572 2,500 1.55 876,593,221 326,612,757 24.05 2011-03-10
1775 2011-03-10 13,578,072 -20,559 1.55 876,593,221 336,736,186 24.80 2011-03-08
1776 2011-03-09 13,598,631 -44,373 1.55 876,593,221 333,166,460 24.50 2011-03-07
1777 2011-03-08 13,643,004 57,432 1.56 876,593,221 332,207,147 24.35 2011-03-04
1778 2011-03-07 13,585,572 -3,000 1.55 876,593,221 330,808,678 24.35 2011-03-03
1779 2011-03-04 13,588,572 3,000 1.55 876,593,221 328,843,442 24.20 2011-03-02
1780 2011-03-03 13,585,572 -500 1.55 876,583,221 335,563,628 24.70 2011-03-01
1781 2011-03-01 13,586,072 -4,000 1.55 876,583,221 334,217,371 24.60 2011-02-25
1782 2011-02-28 13,590,072 2,000 1.55 876,583,221 330,238,750 24.30 2011-02-24
1783 2011-02-25 13,588,072 -1,000 1.55 876,583,221 324,754,921 23.90 2011-02-23
1784 2011-02-24 13,589,072 1,500 1.55 876,583,221 332,932,264 24.50 2011-02-22
1785 2011-02-23 13,587,572 500 1.55 876,583,221 335,613,028 24.70 2011-02-21
1786 2011-02-22 13,587,072 -2,000 1.55 876,583,221 333,562,618 24.55 2011-02-18
1787 2011-02-21 13,589,072 2,500 1.55 876,583,221 335,650,078 24.70 2011-02-17
1788 2011-02-18 13,586,572 1,000 1.55 876,583,221 333,550,343 24.55 2011-02-16
1789 2011-02-17 13,585,572 -37,000 1.55 876,583,221 332,846,514 24.50 2011-02-15
1790 2011-02-16 13,622,572 500 1.55 876,583,221 334,434,143 24.55 2011-02-14
1791 2011-02-15 13,622,072 -4,500 1.55 876,583,221 331,697,453 24.35 2011-02-11
1792 2011-02-11 13,626,572 1,000 1.55 876,583,221 339,982,971 24.95 2011-02-09
1793 2011-02-10 13,625,572 36,500 1.55 876,583,221 347,452,086 25.50 2011-02-08
1794 2011-02-09 13,589,072 5,500 1.55 876,583,221 347,200,790 25.55 2011-02-07
1795 2011-02-08 13,583,572 -5,000 1.55 876,583,221 343,664,372 25.30 2011-02-01
1796 2011-02-07 13,588,572 37,000 1.55 876,583,221 343,790,872 25.30 2011-01-31
1797 2011-02-01 13,551,572 104,500 1.55 876,583,221 346,920,243 25.60 2011-01-28
1798 2011-01-31 13,447,072 140,500 1.53 876,583,221 341,555,629 25.40 2011-01-27
1799 2011-01-28 13,306,572 -5,500 1.52 876,583,221 335,990,943 25.25 2011-01-26
1800 2011-01-27 13,312,072 5,500 1.52 876,583,221 339,457,836 25.50 2011-01-25
1801 2011-01-26 13,306,572 500 1.52 876,583,221 335,990,943 25.25 2011-01-24
1802 2011-01-20 13,306,072 -3,500 1.52 876,583,221 345,292,568 25.95 2011-01-18
1803 2011-01-18 13,309,572 4,000 1.52 876,583,221 346,048,872 26.00 2011-01-14
1804 2011-01-17 13,305,572 -95,000 1.52 876,583,221 343,949,036 25.85 2011-01-13
1805 2011-01-14 13,400,572 67,500 1.53 876,583,221 349,754,929 26.10 2011-01-12
1806 2011-01-13 13,333,072 -1,000 1.52 876,583,221 350,659,794 26.30 2011-01-11
1807 2011-01-12 13,334,072 10,500 1.52 876,583,221 343,352,354 25.75 2011-01-10
1808 2011-01-11 13,323,572 1,500 1.52 876,583,221 342,415,800 25.70 2011-01-07
1809 2011-01-10 13,322,072 1,000 1.52 876,583,221 346,373,872 26.00 2011-01-06
1810 2011-01-07 13,321,072 7,500 1.52 876,583,221 342,351,550 25.70 2011-01-05
1811 2011-01-04 13,313,572 15,000 1.52 876,583,221 326,848,193 24.55 2010-12-30
1812 2011-01-03 13,298,572 -362 1.52 876,583,221 325,150,085 24.45 2010-12-29
1813 2010-12-28 13,298,934 -25,500 1.52 876,583,221 326,488,830 24.55 2010-12-22
1814 2010-12-23 13,324,434 -5,500 1.52 876,583,221 331,778,407 24.90 2010-12-21
1815 2010-12-22 13,329,934 -1,000 1.52 876,583,221 327,916,376 24.60 2010-12-20
1816 2010-12-21 13,330,934 4,678 1.52 876,583,221 328,607,523 24.65 2010-12-17
1817 2010-12-15 13,326,256 1,000 1.52 876,583,221 329,158,523 24.70 2010-12-13
1818 2010-12-13 13,325,256 18,386 1.52 876,583,221 327,135,035 24.55 2010-12-09
1819 2010-12-10 13,306,870 500 1.52 876,583,221 326,018,315 24.50 2010-12-08
1820 2010-12-09 13,306,370 1,000 1.52 876,583,221 326,671,384 24.55 2010-12-07
1821 2010-12-08 13,305,370 850 1.52 876,583,221 324,651,028 24.40 2010-12-06
1822 2010-12-07 13,304,520 -1,500 1.52 876,583,221 326,625,966 24.55 2010-12-03
1823 2010-12-06 13,306,020 500 1.52 876,583,221 322,005,684 24.20 2010-12-02
1824 2010-12-03 13,305,520 -4,500 1.52 876,583,221 326,650,516 24.55 2010-12-01
1825 2010-12-01 13,310,020 1,500 1.52 876,583,221 320,105,981 24.05 2010-11-29
1826 2010-11-26 13,308,520 24,472 1.52 876,403,121 323,397,036 24.30 2010-11-24
1827 2010-11-25 13,284,048 -90,244 1.52 876,403,121 319,481,354 24.05 2010-11-23
1828 2010-11-24 13,374,292 57,244 1.53 876,403,121 319,645,579 23.90 2010-11-22
1829 2010-11-23 13,317,048 32,500 1.52 876,403,121 323,604,266 24.30 2010-11-19
1830 2010-11-17 13,284,548 -6,500 1.52 876,403,121 334,106,382 25.15 2010-11-15
1831 2010-11-16 13,291,048 6,500 1.52 876,403,121 332,940,752 25.05 2010-11-12
1832 2010-11-15 13,284,548 -47,000 1.52 876,403,121 336,099,064 25.30 2010-11-11
1833 2010-11-12 13,331,548 50,000 1.52 876,403,121 343,287,361 25.75 2010-11-10
1834 2010-11-11 13,281,548 -500 1.52 876,403,121 341,999,861 25.75 2010-11-09
1835 2010-11-10 13,282,048 -500 1.52 876,403,121 344,669,146 25.95 2010-11-08
1836 2010-11-09 13,282,548 500 1.52 876,403,121 341,361,484 25.70 2010-11-05
1837 2010-11-08 13,282,048 500 1.52 876,403,121 336,035,814 25.30 2010-11-04
1838 2010-11-05 13,281,548 -3,500 1.52 876,403,121 331,374,623 24.95 2010-11-03
1839 2010-11-04 13,285,048 35,500 1.52 876,403,121 331,461,948 24.95 2010-11-02
1840 2010-11-02 13,249,548 -500 1.51 876,403,121 323,288,971 24.40 2010-10-29
1841 2010-11-01 13,250,048 -3,556 1.51 876,403,121 325,288,678 24.55 2010-10-28
1842 2010-10-29 13,253,604 500 1.51 876,282,121 324,713,298 24.50 2010-10-27
1843 2010-10-28 13,253,104 1,056 1.51 876,282,121 330,002,290 24.90 2010-10-26
1844 2010-10-26 13,252,048 11,500 1.51 876,282,121 331,963,802 25.05 2010-10-22
1845 2010-10-25 13,240,548 -500 1.51 876,282,121 329,689,645 24.90 2010-10-21
1846 2010-10-20 13,241,048 -2,000 1.51 876,282,121 329,702,095 24.90 2010-10-18
1847 2010-10-19 13,243,048 2,000 1.51 876,282,121 332,400,505 25.10 2010-10-15
1848 2010-10-18 13,241,048 -905,188 1.51 876,282,121 333,674,410 25.20 2010-10-14
1849 2010-10-12 14,146,236 -12,000 1.61 876,282,121 363,558,265 25.70 2010-10-08
1850 2010-10-11 14,158,236 905,000 1.62 876,282,121 360,327,106 25.45 2010-10-07
1851 2010-10-08 13,253,236 12,000 1.51 876,282,121 335,969,533 25.35 2010-10-06
1852 2010-10-06 13,241,236 -51,000 1.51 876,282,121 334,341,209 25.25 2010-10-04
1853 2010-10-05 13,292,236 34,688 1.52 876,282,121 333,635,124 25.10 2010-09-30
1854 2010-10-04 13,257,548 1,500 1.51 876,282,121 333,427,332 25.15 2010-09-29
1855 2010-09-30 13,256,048 -14,000 1.51 876,282,121 331,401,200 25.00 2010-09-28
1856 2010-09-29 13,270,048 14,000 1.51 876,269,121 335,732,214 25.30 2010-09-27
1857 2010-09-28 13,256,048 -58,000 1.51 876,269,121 332,064,002 25.05 2010-09-24
1858 2010-09-27 13,314,048 58,000 1.52 876,269,121 335,514,010 25.20 2010-09-22
1859 2010-09-24 13,256,048 -6,221 1.51 876,269,121 328,749,990 24.80 2010-09-21
1860 2010-09-22 13,262,269 6,221 1.51 876,269,121 326,914,931 24.65 2010-09-20
1861 2010-09-21 13,256,048 -203 1.51 876,269,121 322,121,966 24.30 2010-09-17
1862 2010-09-20 13,256,251 -4,764 1.51 876,269,121 322,126,899 24.30 2010-09-16
1863 2010-09-17 13,261,015 5,967 1.51 876,269,121 322,905,715 24.35 2010-09-15
1864 2010-09-16 13,255,048 -500 1.51 876,269,121 322,097,666 24.30 2010-09-14
1865 2010-09-14 13,255,548 500 1.51 876,269,121 321,447,039 24.25 2010-09-10
1866 2010-09-10 13,255,048 -13,000 1.51 876,269,121 322,760,419 24.35 2010-09-08
1867 2010-09-09 13,268,048 12,000 1.51 876,269,121 323,740,371 24.40 2010-09-07
1868 2010-09-08 13,256,048 -38,000 1.51 876,269,121 322,784,769 24.35 2010-09-06
1869 2010-09-07 13,294,048 -2,000 1.52 876,269,121 323,045,366 24.30 2010-09-03
1870 2010-09-06 13,296,048 500 1.52 876,269,121 326,417,978 24.55 2010-09-02
1871 2010-09-03 13,295,548 1,000 1.52 876,269,121 324,411,371 24.40 2010-09-01
1872 2010-08-31 13,294,548 500 1.52 876,269,121 327,045,881 24.60 2010-08-27
1873 2010-08-30 13,294,048 -1,500 1.52 876,269,121 323,045,366 24.30 2010-08-26
1874 2010-08-25 13,295,548 1,500 1.52 876,269,121 321,087,484 24.15 2010-08-23
1875 2010-08-20 13,294,048 -96,500 1.52 876,269,121 317,063,045 23.85 2010-08-18
1876 2010-08-19 13,390,548 -53,500 1.53 876,269,121 318,025,515 23.75 2010-08-17
1877 2010-08-17 13,444,048 -1,500 1.53 876,269,121 318,623,938 23.70 2010-08-13
1878 2010-08-16 13,445,548 -40,000 1.53 876,269,121 317,314,933 23.60 2010-08-12
1879 2010-08-13 13,485,548 -77,000 1.54 876,269,121 321,630,320 23.85 2010-08-11
1880 2010-08-12 13,562,548 -131,000 1.55 876,269,121 322,110,515 23.75 2010-08-10
1881 2010-08-11 13,693,548 20,500 1.56 876,269,121 328,645,152 24.00 2010-08-09
1882 2010-08-10 13,673,048 1,500 1.56 876,269,121 329,520,457 24.10 2010-08-06
1883 2010-08-09 13,671,548 -74,500 1.56 876,269,121 328,117,152 24.00 2010-08-05
1884 2010-08-06 13,746,048 -69,000 1.57 876,269,121 333,341,664 24.25 2010-08-04
1885 2010-08-05 13,815,048 500 1.58 876,269,121 339,159,428 24.55 2010-08-03
1886 2010-08-04 13,814,548 -64,500 1.58 876,269,121 342,600,790 24.80 2010-08-02
1887 2010-08-03 13,879,048 16,000 1.58 876,269,121 340,730,628 24.55 2010-07-30
1888 2010-07-30 13,863,048 500 1.58 876,269,121 341,030,981 24.60 2010-07-28
1889 2010-07-29 13,862,548 1,500 1.58 876,269,121 333,394,279 24.05 2010-07-27
1890 2010-07-28 13,861,048 1,000 1.58 876,269,121 334,051,257 24.10 2010-07-26
1891 2010-07-27 13,860,048 -68,500 1.58 876,269,121 331,948,150 23.95 2010-07-23
1892 2010-07-26 13,928,548 -31,000 1.59 876,269,121 330,803,015 23.75 2010-07-22
1893 2010-07-23 13,959,548 4,500 1.59 876,269,121 325,257,468 23.30 2010-07-21
1894 2010-07-22 13,955,048 -12,500 1.59 876,269,121 325,152,618 23.30 2010-07-20
1895 2010-07-21 13,967,548 7,000 1.59 876,269,121 325,443,868 23.30 2010-07-19
1896 2010-07-20 13,960,548 10,500 1.59 876,269,121 323,884,714 23.20 2010-07-16
1897 2010-07-19 13,950,048 15,000 1.59 876,269,121 323,641,114 23.20 2010-07-15
1898 2010-07-16 13,935,048 -30,000 1.59 876,269,121 324,686,618 23.30 2010-07-14
1899 2010-07-15 13,965,048 75,500 1.59 876,269,121 325,385,618 23.30 2010-07-13
1900 2010-07-14 13,889,548 176,500 1.59 876,269,121 322,931,991 23.25 2010-07-12
1901 2010-07-13 13,713,048 76,500 1.56 876,269,121 315,400,104 23.00 2010-07-09
1902 2010-07-12 13,636,548 94,500 1.56 876,269,121 310,231,467 22.75 2010-07-08
1903 2010-07-09 13,542,048 1,000 1.55 876,269,121 308,081,592 22.75 2010-07-07
1904 2010-07-08 13,541,048 75,000 1.55 876,269,121 303,319,475 22.40 2010-07-06
1905 2010-07-07 13,466,048 -69,000 1.54 876,269,121 298,946,266 22.20 2010-07-05
1906 2010-07-06 13,535,048 151,946 1.54 876,269,121 300,478,066 22.20 2010-07-02
1907 2010-07-05 13,383,102 58,554 1.53 876,269,121 295,766,554 22.10 2010-06-30
1908 2010-07-02 13,324,548 -7,000 1.52 876,269,121 295,138,738 22.15 2010-06-29
1909 2010-06-30 13,331,548 88,500 1.52 876,269,121 295,960,366 22.20 2010-06-28
1910 2010-06-29 13,243,048 -289,500 1.51 876,459,121 290,684,904 21.95 2010-06-25
1911 2010-06-28 13,532,548 86,500 1.54 876,459,121 295,009,546 21.80 2010-06-24
1912 2010-06-25 13,446,048 65,000 1.53 876,459,121 291,779,242 21.70 2010-06-23
1913 2010-06-24 13,381,048 23,000 1.53 876,459,121 292,375,899 21.85 2010-06-22
1914 2010-06-23 13,358,048 75,500 1.52 876,459,121 291,873,349 21.85 2010-06-21
1915 2010-06-21 13,282,548 -12,485 1.52 876,459,121 275,612,871 20.75 2010-06-17
1916 2010-06-18 13,295,033 11,985 1.52 876,459,121 279,860,445 21.05 2010-06-15
1917 2010-06-17 13,283,048 -5,500 1.52 876,459,121 283,593,075 21.35 2010-06-14
1918 2010-06-15 13,288,548 -23,000 1.52 876,459,121 281,052,790 21.15 2010-06-11
1919 2010-06-14 13,311,548 -22,000 1.52 876,459,121 276,214,621 20.75 2010-06-10
1920 2010-06-11 13,333,548 56,500 1.52 876,459,121 275,337,766 20.65 2010-06-09
1921 2010-06-10 13,277,048 7,500 1.51 876,459,121 272,843,336 20.55 2010-06-08
1922 2010-06-09 13,269,548 -33,021 1.51 876,459,121 272,689,211 20.55 2010-06-07
1923 2010-06-08 13,302,569 5,000 1.52 876,459,121 277,358,564 20.85 2010-06-04
1924 2010-06-07 13,297,569 13,725 1.52 876,459,121 280,578,706 21.10 2010-06-03
1925 2010-06-04 13,283,844 -31,204 1.52 876,459,121 278,296,532 20.95 2010-06-02
1926 2010-06-03 13,315,048 -141,352 1.52 876,489,121 279,616,008 21.00 2010-06-01
1927 2010-06-02 13,456,400 41,000 1.54 876,489,121 285,275,680 21.20 2010-05-31
1928 2010-06-01 13,415,400 57,000 1.53 876,489,121 284,406,480 21.20 2010-05-28
1929 2010-05-31 13,358,400 -68,000 1.52 876,489,121 284,533,920 21.30 2010-05-27
1930 2010-05-28 13,426,400 133,000 1.53 876,691,621 283,297,040 21.10 2010-05-26
1931 2010-05-26 13,293,400 -60,500 1.52 876,691,621 288,466,780 21.70 2010-05-24
1932 2010-05-25 13,353,900 -197,500 1.52 876,859,121 282,434,985 21.15 2010-05-20
1933 2010-05-24 13,551,400 -61,000 1.54 877,159,121 289,322,390 21.35 2010-05-19
1934 2010-05-20 13,612,400 -29,000 1.55 877,159,121 295,389,080 21.70 2010-05-18
1935 2010-05-19 13,641,400 -84,500 1.56 877,239,121 300,110,800 22.00 2010-05-17
1936 2010-05-18 13,725,900 -29,000 1.56 877,239,121 302,656,095 22.05 2010-05-14
1937 2010-05-17 13,754,900 40,500 1.57 877,239,121 299,169,075 21.75 2010-05-13
1938 2010-05-14 13,714,400 -52,000 1.56 877,467,121 297,602,480 21.70 2010-05-12
1939 2010-05-13 13,766,400 23,000 1.57 877,467,121 299,419,200 21.75 2010-05-11
1940 2010-05-12 13,743,400 -54,416 1.57 877,467,121 303,041,970 22.05 2010-05-10
1941 2010-05-11 13,797,816 -72,500 1.57 877,520,621 303,551,952 22.00 2010-05-07
1942 2010-05-10 13,870,316 -208,500 1.58 877,690,621 304,453,436 21.95 2010-05-06
1943 2010-05-07 14,078,816 -35,084 1.60 877,742,621 314,661,538 22.35 2010-05-05
1944 2010-05-06 14,113,900 -24,500 1.61 877,742,621 316,857,055 22.45 2010-05-04
1945 2010-05-05 14,138,400 81,500 1.61 877,742,621 323,769,360 22.90 2010-05-03
1946 2010-05-04 14,056,900 -125,000 1.60 877,742,621 321,200,165 22.85 2010-04-30
1947 2010-05-03 14,181,900 -5,000 1.62 877,742,621 330,438,270 23.30 2010-04-29
1948 2010-04-29 14,186,900 7,500 1.62 878,128,621 331,973,460 23.40 2010-04-27
1949 2010-04-28 14,179,400 -160,500 1.61 878,128,621 333,924,870 23.55 2010-04-26
1950 2010-04-27 14,339,900 -17,000 1.63 878,128,621 342,006,615 23.85 2010-04-23
1951 2010-04-26 14,356,900 18,500 1.63 878,128,621 337,387,150 23.50 2010-04-22
1952 2010-04-23 14,338,400 130,875 1.63 878,128,621 335,518,560 23.40 2010-04-21
1953 2010-04-22 14,207,525 -70,200 1.62 878,128,621 329,614,580 23.20 2010-04-20
1954 2010-04-21 14,277,725 30,825 1.63 878,128,621 330,529,334 23.15 2010-04-19
1955 2010-04-20 14,246,900 -105,500 1.62 878,128,621 334,089,805 23.45 2010-04-16
1956 2010-04-19 14,352,400 228,500 1.63 878,128,621 338,716,640 23.60 2010-04-15
1957 2010-04-16 14,123,900 500 1.61 878,128,621 331,911,650 23.50 2010-04-14
1958 2010-04-15 14,123,400 41,000 1.61 878,278,621 335,430,750 23.75 2010-04-13
1959 2010-04-14 14,082,400 13,000 1.60 878,278,621 330,936,400 23.50 2010-04-12
1960 2010-04-13 14,069,400 6,000 1.60 878,278,621 332,741,310 23.65 2010-04-09
1961 2010-04-12 14,063,400 5,091 1.60 878,278,621 330,489,900 23.50 2010-04-08
1962 2010-04-09 14,058,309 31,500 1.60 878,278,621 333,884,839 23.75 2010-04-07
1963 2010-04-08 14,026,809 5,500 1.60 878,278,621 335,240,735 23.90 2010-04-01
1964 2010-04-07 14,021,309 480,633 1.60 878,278,621 322,490,107 23.00 2010-03-31
1965 2010-04-01 13,540,676 21,500 1.54 878,278,621 320,236,987 23.65 2010-03-30
1966 2010-03-31 13,519,176 -236,347 1.54 878,278,621 319,728,512 23.65 2010-03-29
1967 2010-03-30 13,755,523 278,947 1.57 878,398,621 321,879,238 23.40 2010-03-26
1968 2010-03-26 13,476,576 500 1.53 878,398,621 318,721,022 23.65 2010-03-24
1969 2010-03-25 13,476,076 -90,824 1.53 878,398,621 317,361,590 23.55 2010-03-23
1970 2010-03-24 13,566,900 -135,500 1.54 878,398,621 319,500,495 23.55 2010-03-22
1971 2010-03-23 13,702,400 36,000 1.56 878,398,621 324,061,760 23.65 2010-03-19
1972 2010-03-22 13,666,400 -97,500 1.56 878,398,621 320,477,080 23.45 2010-03-18
1973 2010-03-19 13,763,900 155,000 1.57 878,398,621 319,322,480 23.20 2010-03-17
1974 2010-03-18 13,608,900 -400,500 1.55 878,398,621 312,324,255 22.95 2010-03-16
1975 2010-03-17 14,009,400 -46,500 1.59 878,398,621 320,815,260 22.90 2010-03-15
1976 2010-03-16 14,055,900 -500 1.60 878,398,621 321,880,110 22.90 2010-03-12
1977 2010-03-15 14,056,400 21,500 1.60 878,398,621 325,405,660 23.15 2010-03-11
1978 2010-03-12 14,034,900 -54,504 1.60 878,398,621 325,609,680 23.20 2010-03-10
1979 2010-03-10 14,089,404 20,000 1.60 878,398,621 326,169,703 23.15 2010-03-08
1980 2010-03-09 14,069,404 -10,000 1.60 878,398,621 318,672,001 22.65 2010-03-05
1981 2010-03-05 14,079,404 -43,500 1.60 878,398,621 318,194,530 22.60 2010-03-03
1982 2010-03-04 14,122,904 -22,500 1.61 878,398,621 319,883,776 22.65 2010-03-02
1983 2010-03-03 14,145,404 109,500 1.61 878,398,621 321,807,941 22.75 2010-03-01
1984 2010-03-02 14,035,904 10,000 1.60 878,398,621 319,316,816 22.75 2010-02-26
1985 2010-02-26 14,025,904 -185,000 1.60 878,418,621 314,881,545 22.45 2010-02-24
1986 2010-02-25 14,210,904 101,354 1.62 878,418,621 322,587,521 22.70 2010-02-23
1987 2010-02-24 14,109,550 144,500 1.61 878,418,621 320,992,263 22.75 2010-02-22
1988 2010-02-23 13,965,050 -7,500 1.59 878,418,621 318,403,140 22.80 2010-02-19
1989 2010-02-22 13,972,550 -37,354 1.59 878,418,621 322,765,905 23.10 2010-02-18
1990 2010-02-19 14,009,904 44,000 1.59 878,418,621 323,628,782 23.10 2010-02-17
1991 2010-02-18 13,965,904 77,712 1.59 878,418,621 321,215,792 23.00 2010-02-12
1992 2010-02-17 13,888,192 -796,533 1.58 878,418,621 322,206,054 23.20 2010-02-11
1993 2010-02-12 14,684,725 -2,127,967 1.67 878,418,621 340,685,620 23.20 2010-02-10
1994 2010-02-11 16,812,692 -255,500 1.91 878,418,621 389,213,820 23.15 2010-02-09
1995 2010-02-10 17,068,192 -50,000 1.94 878,418,621 387,447,958 22.70 2010-02-08
1996 2010-02-09 17,118,192 -1,500 1.95 878,418,621 388,582,958 22.70 2010-02-05
1997 2010-02-08 17,119,692 -82,854 1.95 878,418,621 386,905,039 22.60 2010-02-04
1998 2010-02-05 17,202,546 24,500 1.96 878,418,621 395,658,558 23.00 2010-02-03
1999 2010-02-04 17,178,046 -2,217,203 1.96 878,403,621 393,377,253 22.90 2010-02-02
2000 2010-02-03 19,395,249 5,153,349 2.21 878,403,621 444,151,202 22.90 2010-02-01
2001 2010-02-02 14,241,900 372,500 1.62 878,403,621 336,820,935 23.65 2010-01-29
2002 2010-02-01 13,869,400 64,000 1.58 878,403,621 318,302,730 22.95 2010-01-28
2003 2010-01-29 13,805,400 6,000 1.57 878,403,621 320,285,280 23.20 2010-01-27
2004 2010-01-28 13,799,400 451,000 1.57 878,403,621 327,735,750 23.75 2010-01-26
2005 2010-01-27 13,348,400 -3,500 1.52 878,403,621 319,694,180 23.95 2010-01-25
2006 2010-01-26 13,351,900 -2,500 1.52 878,403,621 323,783,575 24.25 2010-01-22
2007 2010-01-25 13,354,400 854 1.52 878,403,621 325,847,360 24.40 2010-01-21
2008 2010-01-22 13,353,546 5,646 1.52 878,403,621 326,494,200 24.45 2010-01-20
2009 2010-01-21 13,347,900 -8,000 1.52 878,403,621 330,360,525 24.75 2010-01-19
2010 2010-01-20 13,355,900 4,000 1.52 878,403,621 331,226,320 24.80 2010-01-18
2011 2010-01-19 13,351,900 4,000 1.52 878,403,621 331,794,715 24.85 2010-01-15
2012 2010-01-18 13,347,900 -200,000 1.52 878,403,621 333,697,500 25.00 2010-01-14
2013 2010-01-15 13,547,900 -17,146 1.54 878,403,621 334,633,130 24.70 2010-01-13
2014 2010-01-14 13,565,046 -247,000 1.54 878,403,621 342,517,412 25.25 2010-01-12
2015 2010-01-13 13,812,046 -256,000 1.57 878,403,621 354,969,582 25.70 2010-01-11
2016 2010-01-12 14,068,046 -9,500 1.60 878,403,621 361,548,782 25.70 2010-01-08
2017 2010-01-11 14,077,546 -410,463 1.60 878,403,621 360,385,178 25.60 2010-01-07
2018 2010-01-08 14,488,009 -73,000 1.65 878,403,621 368,719,829 25.45 2010-01-06
2019 2010-01-07 14,561,009 8,500 1.66 878,403,621 372,761,830 25.60 2010-01-05
2020 2010-01-06 14,552,509 -2,000 1.66 878,403,621 374,727,107 25.75 2010-01-04
2021 2010-01-05 14,554,509 -180,500 1.66 878,403,621 364,590,450 25.05 2009-12-30
2022 2010-01-04 14,735,009 -262,000 1.68 878,403,621 369,848,726 25.10 2009-12-29
2023 2009-12-30 14,997,009 -286,391 1.71 878,758,621 374,925,225 25.00 2009-12-28
2024 2009-12-29 15,283,400 9,000 1.74 878,758,621 382,849,170 25.05 2009-12-23
2025 2009-12-28 15,274,400 184,515 1.74 878,758,621 377,277,680 24.70 2009-12-22
2026 2009-12-23 15,089,885 214,985 1.72 878,758,621 371,965,665 24.65 2009-12-21
2027 2009-12-22 14,874,900 22,000 1.69 878,758,621 376,334,970 25.30 2009-12-18
2028 2009-12-21 14,852,900 -92,500 1.69 878,758,621 382,462,175 25.75 2009-12-17
2029 2009-12-18 14,945,400 -3,500 1.70 878,758,621 399,042,180 26.70 2009-12-16
2030 2009-12-17 14,948,900 21,000 1.70 878,758,621 380,449,505 25.45 2009-12-15
2031 2009-12-16 14,927,900 417,854 1.70 878,758,621 376,929,475 25.25 2009-12-14
2032 2009-12-15 14,510,046 1,500 1.65 878,758,621 367,104,164 25.30 2009-12-11
2033 2009-12-14 14,508,546 -111,854 1.65 878,758,621 368,517,068 25.40 2009-12-10
2034 2009-12-11 14,620,400 30,500 1.66 878,758,621 367,703,060 25.15 2009-12-09
2035 2009-12-10 14,589,900 406,000 1.66 878,758,621 375,689,925 25.75 2009-12-08
2036 2009-12-09 14,183,900 16,000 1.61 878,758,621 365,944,620 25.80 2009-12-07
2037 2009-12-08 14,167,900 53,500 1.61 878,758,621 363,406,635 25.65 2009-12-04
2038 2009-12-07 14,114,400 -422,000 1.61 878,758,621 356,388,600 25.25 2009-12-03
2039 2009-12-04 14,536,400 -19,500 1.65 878,758,621 366,317,280 25.20 2009-12-02
2040 2009-12-03 14,555,900 40,000 1.66 878,758,621 363,169,705 24.95 2009-12-01
2041 2009-12-02 14,515,900 43,500 1.65 878,758,621 354,913,755 24.45 2009-11-30
2042 2009-12-01 14,472,400 -5,500 1.65 878,758,621 348,061,220 24.05 2009-11-27
2043 2009-11-30 14,477,900 1,500 1.65 878,791,121 355,432,445 24.55 2009-11-26
2044 2009-11-27 14,476,400 -178,101 1.65 878,791,121 356,843,260 24.65 2009-11-25
2045 2009-11-26 14,654,501 264,697 1.67 878,791,121 359,035,275 24.50 2009-11-24
2046 2009-11-25 14,389,804 -97,500 1.64 878,978,621 359,745,100 25.00 2009-11-23
2047 2009-11-24 14,487,304 -263,596 1.65 878,978,621 354,938,948 24.50 2009-11-20
2048 2009-11-23 14,750,900 -315,081 1.68 878,978,621 363,609,685 24.65 2009-11-19
2049 2009-11-20 15,065,981 5,081 1.71 878,978,621 361,583,544 24.00 2009-11-18
2050 2009-11-19 15,060,900 114,000 1.71 878,978,621 371,251,185 24.65 2009-11-17
2051 2009-11-18 14,946,900 -239,500 1.70 878,978,621 369,935,775 24.75 2009-11-16
2052 2009-11-17 15,186,400 3,000 1.73 878,978,621 372,826,120 24.55 2009-11-13
2053 2009-11-16 15,183,400 115,500 1.73 878,978,621 376,548,320 24.80 2009-11-12
2054 2009-11-13 15,067,900 -161,500 1.71 878,978,621 372,930,525 24.75 2009-11-11
2055 2009-11-12 15,229,400 252,000 1.73 878,978,621 376,927,650 24.75 2009-11-10
2056 2009-11-11 14,977,400 344,436 1.70 878,978,621 369,941,780 24.70 2009-11-09
2057 2009-11-10 14,632,964 -10,436 1.66 878,978,621 361,434,211 24.70 2009-11-06
2058 2009-11-06 14,643,400 13,500 1.67 878,978,621 358,763,300 24.50 2009-11-04
2059 2009-11-05 14,629,900 -199,100 1.66 878,978,621 355,506,570 24.30 2009-11-03
2060 2009-11-04 14,829,000 9,000 1.69 878,978,621 365,534,850 24.65 2009-11-02
2061 2009-11-03 14,820,000 1,000 1.69 878,978,621 367,536,000 24.80 2009-10-30
2062 2009-11-02 14,819,000 -525,400 1.69 878,978,621 356,396,950 24.05 2009-10-29
2063 2009-10-30 15,344,400 -26,500 1.75 878,978,621 375,937,800 24.50 2009-10-28
2064 2009-10-28 15,370,900 792,536 1.75 878,978,621 388,883,770 25.30 2009-10-23
2065 2009-10-27 14,578,364 -958,937 1.66 878,978,621 364,459,100 25.00 2009-10-22
2066 2009-10-23 15,537,301 1,268,401 1.77 878,978,621 389,986,255 25.10 2009-10-21
2067 2009-10-22 14,268,900 591,000 1.62 878,978,621 341,740,155 23.95 2009-10-20
2068 2009-10-20 13,677,900 8,500 1.56 878,978,621 320,746,755 23.45 2009-10-16
2069 2009-10-19 13,669,400 -20,500 1.56 878,978,621 316,446,610 23.15 2009-10-15
2070 2009-10-15 13,689,900 -200,000 1.56 878,978,621 320,343,660 23.40 2009-10-13
2071 2009-10-14 13,889,900 -50,000 1.58 878,978,621 326,412,650 23.50 2009-10-12
2072 2009-10-13 13,939,900 -2,000 1.59 878,978,621 332,466,615 23.85 2009-10-09
2073 2009-10-12 13,941,900 -53,000 1.59 878,978,621 331,120,125 23.75 2009-10-08
2074 2009-10-09 13,994,900 -3,000 1.59 878,978,621 326,081,170 23.30 2009-10-07
2075 2009-10-08 13,997,900 -336,000 1.59 878,978,621 327,550,860 23.40 2009-10-06
2076 2009-10-07 14,333,900 -12,500 1.63 878,978,621 330,396,395 23.05 2009-10-05
2077 2009-10-06 14,346,400 99,500 1.63 878,978,621 347,182,880 24.20 2009-10-02
2078 2009-10-05 14,246,900 3,500 1.62 878,978,621 346,912,015 24.35 2009-09-30
2079 2009-10-02 14,243,400 -6,500 1.62 878,978,621 342,553,770 24.05 2009-09-29
2080 2009-09-28 14,249,900 -2,000 1.62 878,949,021 338,435,125 23.75 2009-09-24
2081 2009-09-25 14,251,900 2,000 1.62 878,949,021 342,045,600 24.00 2009-09-23
2082 2009-09-23 14,249,900 6,500 1.62 878,949,021 339,147,620 23.80 2009-09-21
2083 2009-09-22 14,243,400 -63 1.62 878,949,021 342,553,770 24.05 2009-09-18
2084 2009-09-21 14,243,463 -1,937 1.62 878,949,021 343,267,458 24.10 2009-09-17
2085 2009-09-18 14,245,400 2,000 1.62 878,949,021 341,177,330 23.95 2009-09-16
2086 2009-09-17 14,243,400 70,000 1.62 878,949,021 340,417,260 23.90 2009-09-15
2087 2009-09-16 14,173,400 286,000 1.61 878,949,021 343,704,950 24.25 2009-09-14
2088 2009-09-15 13,887,400 42,000 1.58 878,949,021 331,908,860 23.90 2009-09-11
2089 2009-09-14 13,845,400 2,000 1.58 878,949,021 329,520,520 23.80 2009-09-10
2090 2009-09-11 13,843,400 400,000 1.57 878,949,021 324,627,730 23.45 2009-09-09
2091 2009-09-09 13,443,400 -96,063 1.53 878,949,021 321,297,260 23.90 2009-09-07
2092 2009-09-08 13,539,463 71,000 1.54 878,949,021 318,854,354 23.55 2009-09-04
2093 2009-09-07 13,468,463 23,000 1.53 878,949,021 317,855,727 23.60 2009-09-03
2094 2009-09-04 13,445,463 -26,937 1.53 878,949,021 315,296,107 23.45 2009-09-02
2095 2009-09-02 13,472,400 30,000 1.53 878,949,021 315,927,780 23.45 2009-08-31
2096 2009-09-01 13,442,400 -1,000 1.53 878,949,021 323,961,840 24.10 2009-08-28
2097 2009-08-31 13,443,400 100,500 1.53 878,949,021 324,658,110 24.15 2009-08-27
2098 2009-08-28 13,342,900 -5,000 1.52 878,949,021 320,896,745 24.05 2009-08-26
2099 2009-08-27 13,347,900 4,500 1.52 878,949,021 317,680,020 23.80 2009-08-25
2100 2009-08-24 13,343,400 -1,000 1.52 878,949,021 318,907,260 23.90 2009-08-20
2101 2009-08-21 13,344,400 1,500 1.52 878,949,021 313,593,400 23.50 2009-08-19
2102 2009-08-20 13,342,900 -2,000 1.52 878,949,021 316,226,730 23.70 2009-08-18
2103 2009-08-19 13,344,900 -500 1.52 878,949,021 319,610,355 23.95 2009-08-17
2104 2009-08-18 13,345,400 500 1.52 878,949,021 322,958,680 24.20 2009-08-14
2105 2009-08-17 13,344,900 -35,191 1.52 878,949,021 322,946,580 24.20 2009-08-13
2106 2009-08-13 13,380,091 2,000 1.52 878,949,021 327,812,230 24.50 2009-08-11
2107 2009-08-12 13,378,091 35,691 1.52 878,949,021 333,783,370 24.95 2009-08-10
2108 2009-08-11 13,342,400 -1,063 1.52 878,949,021 333,560,000 25.00 2009-08-07
2109 2009-08-10 13,343,463 -34,437 1.52 878,949,021 340,925,480 25.55 2009-08-06
2110 2009-08-07 13,377,900 35,500 1.52 878,949,021 343,143,135 25.65 2009-08-05
2111 2009-08-06 13,342,400 -2,000 1.52 878,949,021 345,568,160 25.90 2009-08-04
2112 2009-08-05 13,344,400 2,000 1.52 878,949,021 342,951,080 25.70 2009-08-03
2113 2009-08-04 13,342,400 -1,000 1.52 878,949,021 337,562,720 25.30 2009-07-31
2114 2009-07-31 13,343,400 1,000 1.52 878,949,021 325,578,960 24.40 2009-07-29
2115 2009-07-30 13,342,400 -86,000 1.52 878,949,021 328,223,040 24.60 2009-07-28
2116 2009-07-29 13,428,400 84,000 1.53 878,949,021 322,281,600 24.00 2009-07-27
2117 2009-07-28 13,344,400 -4,000 1.52 878,949,021 318,263,940 23.85 2009-07-24
2118 2009-07-27 13,348,400 -8,000 1.52 878,949,021 319,026,760 23.90 2009-07-23
2119 2009-07-24 13,356,400 2,000 1.52 878,949,021 324,560,520 24.30 2009-07-22
2120 2009-07-23 13,354,400 4,000 1.52 878,949,021 329,185,960 24.65 2009-07-21
2121 2009-07-22 13,350,400 4,000 1.52 878,949,021 331,757,440 24.85 2009-07-20
2122 2009-07-21 13,346,400 108,000 1.52 878,949,021 331,658,040 24.85 2009-07-17
2123 2009-07-20 13,238,400 1,000 1.51 878,949,021 330,960,000 25.00 2009-07-16
2124 2009-07-16 13,237,400 -39,500 1.51 878,949,021 328,287,520 24.80 2009-07-14
2125 2009-07-15 13,276,900 -2,000 1.51 878,949,021 321,300,980 24.20 2009-07-13
2126 2009-07-14 13,278,900 -14,000 1.51 878,949,021 327,988,830 24.70 2009-07-10
2127 2009-07-13 13,292,900 1,000 1.51 878,949,021 327,005,340 24.60 2009-07-09
2128 2009-07-10 13,291,900 500 1.51 878,949,021 328,309,930 24.70 2009-07-08
2129 2009-07-08 13,291,400 -1,000 1.51 878,949,021 327,633,010 24.65 2009-07-06
2130 2009-07-07 13,292,400 -1,000 1.51 878,949,021 323,005,320 24.30 2009-07-03
2131 2009-07-06 13,293,400 3,000 1.51 878,949,021 323,029,620 24.30 2009-07-02
2132 2009-07-03 13,290,400 20,000 1.51 878,949,021 322,956,720 24.30 2009-06-30
2133 2009-07-02 13,270,400 -3,000 1.51 878,949,021 318,489,600 24.00 2009-06-29
2134 2009-06-30 13,273,400 -2,000 1.51 878,949,021 319,888,940 24.10 2009-06-26
2135 2009-06-29 13,275,400 3,000 1.51 878,949,021 311,308,130 23.45 2009-06-25
2136 2009-06-26 13,272,400 -321,697 1.51 878,949,021 311,901,400 23.50 2009-06-24
2137 2009-06-25 13,594,097 -64,281 1.55 878,949,021 314,023,641 23.10 2009-06-23
2138 2009-06-24 13,658,378 4,000 1.55 878,949,021 321,654,802 23.55 2009-06-22
2139 2009-06-23 13,654,378 -40,500 1.55 878,949,021 313,367,975 22.95 2009-06-19
2140 2009-06-22 13,694,878 -2,000 1.56 878,949,021 313,612,706 22.90 2009-06-18
2141 2009-06-19 13,696,878 3,016 1.56 878,949,021 314,343,350 22.95 2009-06-17
2142 2009-06-18 13,693,862 -1,000 1.56 878,949,021 316,328,212 23.10 2009-06-16
2143 2009-06-17 13,694,862 22,466 1.56 878,949,021 330,730,917 24.15 2009-06-15
2144 2009-06-16 13,672,396 -55,988 1.56 878,949,021 332,239,223 24.30 2009-06-12
2145 2009-06-15 13,728,384 173,500 1.56 878,949,021 339,777,504 24.75 2009-06-11
2146 2009-06-12 13,554,884 -129,562 1.54 878,949,021 336,838,867 24.85 2009-06-10
2147 2009-06-11 13,684,446 95,034 1.56 878,949,021 332,532,038 24.30 2009-06-09
2148 2009-06-10 13,589,412 76,500 1.55 878,949,021 345,171,065 25.40 2009-06-08
2149 2009-06-09 13,512,912 -24,000 1.54 878,949,021 337,822,800 25.00 2009-06-05
2150 2009-06-08 13,536,912 -367,500 1.54 878,949,021 328,946,962 24.30 2009-06-04
2151 2009-06-05 13,904,412 -337,500 1.58 878,949,021 341,353,315 24.55 2009-06-03
2152 2009-06-04 14,241,912 146,012 1.62 878,949,021 343,942,175 24.15 2009-06-02
2153 2009-06-03 14,095,900 406,500 1.60 878,949,021 350,987,910 24.90 2009-06-01
2154 2009-06-02 13,689,400 114,466 1.56 878,949,021 326,492,190 23.85 2009-05-29
2155 2009-06-01 13,574,934 1,000 1.54 878,949,021 306,793,508 22.60 2009-05-27
2156 2009-05-29 13,573,934 -54,657 1.54 879,111,521 294,554,368 21.70 2009-05-26
2157 2009-05-27 13,628,591 3,191 1.55 879,111,521 284,156,122 20.85 2009-05-25
2158 2009-05-26 13,625,400 -23,000 1.55 879,111,521 281,364,510 20.65 2009-05-22
2159 2009-05-25 13,648,400 74,000 1.55 879,111,521 285,933,980 20.95 2009-05-21
2160 2009-05-22 13,574,400 -53,000 1.54 879,111,521 284,383,680 20.95 2009-05-20
2161 2009-05-21 13,627,400 136,000 1.55 879,111,521 287,538,140 21.10 2009-05-19
2162 2009-05-20 13,491,400 85,000 1.53 879,111,521 277,922,840 20.60 2009-05-18
2163 2009-05-19 13,406,400 154,000 1.52 879,111,521 278,182,800 20.75 2009-05-15
2164 2009-05-18 13,252,400 1,000 1.51 879,111,521 271,011,580 20.45 2009-05-14
2165 2009-05-15 13,251,400 52,000 1.51 879,111,521 273,641,410 20.65 2009-05-13
2166 2009-05-14 13,199,400 -6,500 1.50 879,111,521 271,247,670 20.55 2009-05-12
2167 2009-05-13 13,205,900 -1,500 1.50 879,111,521 276,003,310 20.90 2009-05-11
2168 2009-05-12 13,207,400 6,466 1.50 879,111,521 276,695,030 20.95 2009-05-08
2169 2009-05-11 13,200,934 4,034 1.50 879,111,521 278,539,707 21.10 2009-05-07
2170 2009-05-08 13,196,900 -16,000 1.50 879,111,521 283,733,350 21.50 2009-05-06
2171 2009-05-07 13,212,900 -13,000 1.50 879,111,521 270,864,450 20.50 2009-05-05
2172 2009-05-06 13,225,900 53,500 1.50 879,111,521 269,147,065 20.35 2009-05-04
2173 2009-05-05 13,172,400 6,000 1.50 879,111,521 264,765,240 20.10 2009-04-30
2174 2009-05-04 13,166,400 -31,034 1.50 879,111,521 260,958,048 19.82 2009-04-29
2175 2009-04-30 13,197,434 4,534 1.50 879,111,521 259,197,604 19.64 2009-04-28
2176 2009-04-29 13,192,900 -3,000 1.50 879,226,521 261,483,278 19.82 2009-04-27
2177 2009-04-28 13,195,900 -307,658 1.50 879,226,521 262,334,492 19.88 2009-04-24
2178 2009-04-27 13,503,558 230,000 1.54 879,453,521 268,720,804 19.90 2009-04-23
2179 2009-04-24 13,273,558 71,992 1.51 879,453,521 261,754,564 19.72 2009-04-22
2180 2009-04-23 13,201,566 31,166 1.50 879,536,021 264,031,320 20.00 2009-04-21
2181 2009-04-22 13,170,400 -263,500 1.50 879,672,521 263,408,000 20.00 2009-04-20
2182 2009-04-21 13,433,900 264,000 1.53 879,672,521 270,693,085 20.15 2009-04-17
2183 2009-04-20 13,169,900 -60,500 1.50 879,672,521 269,982,950 20.50 2009-04-16
2184 2009-04-17 13,230,400 7,000 1.50 880,274,021 273,869,280 20.70 2009-04-15
2185 2009-04-16 13,223,400 43,000 1.50 880,274,021 277,030,230 20.95 2009-04-14
2186 2009-04-15 13,180,400 -51,569 1.50 880,274,021 272,175,260 20.65 2009-04-09
2187 2009-04-14 13,231,969 7,000 1.50 880,274,021 260,669,789 19.70 2009-04-08
2188 2009-04-09 13,224,969 -8,000 1.50 880,274,021 258,415,894 19.54 2009-04-07
2189 2009-04-08 13,232,969 15,500 1.50 880,274,021 258,042,896 19.50 2009-04-06
2190 2009-04-07 13,217,469 4,504 1.50 880,274,021 264,085,031 19.98 2009-04-03
2191 2009-04-06 13,212,965 11,500 1.50 880,274,021 272,847,727 20.65 2009-04-02
2192 2009-04-03 13,201,465 3,000 1.50 880,274,021 269,309,886 20.40 2009-04-01
2193 2009-04-02 13,198,465 -3,000 1.50 880,274,021 268,588,763 20.35 2009-03-31
2194 2009-04-01 13,201,465 -935 1.50 880,274,021 270,630,033 20.50 2009-03-30
2195 2009-03-31 13,202,400 52,500 1.50 880,274,021 277,250,400 21.00 2009-03-27
2196 2009-03-30 13,149,900 -2,500 1.49 880,274,021 270,230,445 20.55 2009-03-26
2197 2009-03-27 13,152,400 -630 1.49 880,274,021 270,281,820 20.55 2009-03-25
2198 2009-03-26 13,153,030 2,000 1.49 880,274,021 278,844,236 21.20 2009-03-24
2199 2009-03-25 13,151,030 -119,393 1.49 880,274,021 273,541,424 20.80 2009-03-23
2200 2009-03-24 13,270,423 118,523 1.51 880,274,021 266,735,502 20.10 2009-03-20
2201 2009-03-23 13,151,900 27,199 1.49 880,274,021 270,929,140 20.60 2009-03-19
2202 2009-03-20 13,124,701 -19,000 1.49 880,274,021 268,400,135 20.45 2009-03-18
2203 2009-03-19 13,143,701 -6,500 1.49 880,274,021 270,103,056 20.55 2009-03-17
2204 2009-03-18 13,150,201 -1,000 1.49 880,274,021 274,181,691 20.85 2009-03-16
2205 2009-03-17 13,151,201 1,000 1.49 880,274,021 270,257,181 20.55 2009-03-13
2206 2009-03-12 13,150,201 -7,000 1.49 880,274,021 270,894,141 20.60 2009-03-10
2207 2009-03-11 13,157,201 -1,699 1.49 880,274,021 264,459,740 20.10 2009-03-09
2208 2009-03-10 13,158,900 25,500 1.49 880,274,021 272,389,230 20.70 2009-03-06
2209 2009-03-09 13,133,400 -15,500 1.49 880,274,021 279,741,420 21.30 2009-03-05
2210 2009-03-05 13,148,900 39,500 1.49 880,274,021 273,497,120 20.80 2009-03-03
2211 2009-03-04 13,109,400 -15,500 1.49 880,274,021 277,919,280 21.20 2009-03-02
2212 2009-03-03 13,124,900 14,000 1.49 880,274,021 288,747,800 22.00 2009-02-27
2213 2009-02-27 13,110,900 -20,500 1.49 880,277,021 294,995,250 22.50 2009-02-25
2214 2009-02-25 13,131,400 -8,000 1.49 880,277,021 288,234,230 21.95 2009-02-23
2215 2009-02-24 13,139,400 8,500 1.49 880,277,021 290,380,740 22.10 2009-02-20
2216 2009-02-23 13,130,900 500 1.49 880,277,021 288,879,800 22.00 2009-02-19
2217 2009-02-18 13,130,400 -1,000 1.49 880,277,021 288,212,280 21.95 2009-02-16
2218 2009-02-16 13,131,400 1,500 1.49 880,277,021 286,921,090 21.85 2009-02-12
2219 2009-02-13 13,129,900 -500 1.49 880,277,021 292,140,275 22.25 2009-02-11
2220 2009-02-06 13,130,400 -4,000 1.49 880,277,021 333,512,160 25.40 2009-02-04
2221 2009-02-04 13,134,400 -79,000 1.49 880,277,021 330,986,880 25.20 2009-02-02
2222 2009-02-03 13,213,400 80,500 1.50 880,277,021 340,245,050 25.75 2009-01-30
2223 2009-02-02 13,132,900 4,000 1.49 880,277,021 328,979,145 25.05 2009-01-29
2224 2009-01-30 13,128,900 -33,500 1.49 880,408,521 313,780,710 23.90 2009-01-23
2225 2009-01-29 13,162,400 -2,500 1.50 880,408,521 307,342,040 23.35 2009-01-22
2226 2009-01-23 13,164,900 -53,500 1.50 880,408,521 285,678,330 21.70 2009-01-21
2227 2009-01-22 13,218,400 27,000 1.50 880,419,521 303,362,280 22.95 2009-01-20
2228 2009-01-21 13,191,400 -89,000 1.50 880,445,021 303,402,200 23.00 2009-01-19
2229 2009-01-20 13,280,400 108,000 1.51 880,624,521 300,137,040 22.60 2009-01-16
2230 2009-01-19 13,172,400 -1,000 1.49 881,219,521 287,158,320 21.80 2009-01-15
2231 2009-01-16 13,173,400 1,000 1.49 881,451,521 316,820,270 24.05 2009-01-14
2232 2009-01-15 13,172,400 -276,467 1.49 881,451,521 317,454,840 24.10 2009-01-13
2233 2009-01-14 13,448,867 258,000 1.53 881,517,521 330,842,128 24.60 2009-01-12
2234 2009-01-12 13,190,867 -998,000 1.50 881,840,521 333,728,935 25.30 2009-01-08
2235 2009-01-09 14,188,867 -11,000 1.61 881,840,521 363,234,995 25.60 2009-01-07
2236 2009-01-08 14,199,867 -2,230 1.61 881,840,521 366,356,569 25.80 2009-01-06
2237 2009-01-07 14,202,097 6,000 1.61 881,840,521 358,602,949 25.25 2009-01-05
2238 2009-01-06 14,196,097 7,000 1.61 881,840,521 370,518,132 26.10 2009-01-02
2239 2009-01-05 14,189,097 -11,000 1.61 881,840,521 352,599,060 24.85 2008-12-30
2240 2009-01-02 14,200,097 10,000 1.61 881,926,521 352,162,406 24.80 2008-12-29
2241 2008-12-30 14,190,097 -11,500 1.60 884,859,521 339,852,823 23.95 2008-12-23
2242 2008-12-23 14,201,597 -10,000 1.60 884,859,521 333,027,450 23.45 2008-12-19
2243 2008-12-22 14,211,597 -2,000 1.61 884,859,521 330,419,630 23.25 2008-12-18
2244 2008-12-19 14,213,597 -32,000 1.61 884,859,521 329,044,771 23.15 2008-12-17
2245 2008-12-18 14,245,597 -19,000 1.61 884,859,521 326,224,171 22.90 2008-12-16
2246 2008-12-17 14,264,597 75,000 1.61 884,859,521 330,225,421 23.15 2008-12-15
2247 2008-12-16 14,189,597 -37,000 1.60 884,859,521 326,360,731 23.00 2008-12-12
2248 2008-12-15 14,226,597 5,000 1.61 884,859,521 325,789,071 22.90 2008-12-11
2249 2008-12-12 14,221,597 -12,000 1.61 884,859,521 319,985,933 22.50 2008-12-10
2250 2008-12-11 14,233,597 -5,000 1.61 884,859,521 325,237,691 22.85 2008-12-09
2251 2008-12-10 14,238,597 6,000 1.61 884,859,521 323,928,082 22.75 2008-12-08
2252 2008-12-09 14,232,597 45,000 1.61 884,859,521 314,540,394 22.10 2008-12-05
2253 2008-12-08 14,187,597 3,000 1.60 884,859,521 319,220,933 22.50 2008-12-04
2254 2008-12-05 14,184,597 20,000 1.60 884,859,521 307,096,525 21.65 2008-12-03
2255 2008-12-04 14,164,597 10,000 1.60 884,859,521 286,124,859 20.20 2008-12-02
2256 2008-12-03 14,154,597 -44,000 1.60 884,859,521 288,753,779 20.40 2008-12-01
2257 2008-12-02 14,198,597 49,000 1.60 884,859,521 285,391,800 20.10 2008-11-28
2258 2008-12-01 14,149,597 -29,872 1.60 884,859,521 287,236,819 20.30 2008-11-27
2259 2008-11-28 14,179,469 -16,000 1.60 886,368,521 286,425,274 20.20 2008-11-26
2260 2008-11-27 14,195,469 21,000 1.60 886,368,521 281,638,105 19.84 2008-11-25
2261 2008-11-26 14,174,469 -14,000 1.60 886,368,521 284,198,103 20.05 2008-11-24
2262 2008-11-25 14,188,469 3,000 1.60 886,368,521 279,796,609 19.72 2008-11-21
2263 2008-11-24 14,185,469 -713,000 1.60 886,368,521 282,290,833 19.90 2008-11-20
2264 2008-11-21 14,898,469 139,000 1.68 886,368,521 299,459,227 20.10 2008-11-19
2265 2008-11-20 14,759,469 44,405 1.67 886,368,521 287,514,456 19.48 2008-11-18
2266 2008-11-19 14,715,064 1,000 1.66 886,368,521 297,244,293 20.20 2008-11-17
2267 2008-11-18 14,714,064 24,000 1.66 886,368,521 289,278,498 19.66 2008-11-14
2268 2008-11-13 14,690,064 9,000 1.66 886,368,521 311,429,357 21.20 2008-11-11
2269 2008-11-12 14,681,064 -13,000 1.66 886,368,521 343,536,898 23.40 2008-11-10
2270 2008-11-11 14,694,064 -2,959,000 1.66 886,368,521 354,861,646 24.15 2008-11-07
2271 2008-11-10 17,653,064 287,000 1.99 886,368,521 399,841,900 22.65 2008-11-06
2272 2008-11-07 17,366,064 -240,000 1.96 886,368,521 465,410,515 26.80 2008-11-05
2273 2008-11-06 17,606,064 -2,000 1.99 886,368,521 427,827,355 24.30 2008-11-04
2274 2008-11-05 17,608,064 -370,000 1.99 886,368,521 426,115,149 24.20 2008-11-03
2275 2008-11-04 17,978,064 -2,000 2.03 886,368,521 422,484,504 23.50 2008-10-31
2276 2008-11-03 17,980,064 35,000 2.03 886,368,521 401,854,430 22.35 2008-10-30
2277 2008-10-31 17,945,064 922,463 2.02 886,368,521 389,407,889 21.70 2008-10-29
2278 2008-10-30 17,022,601 -118,000 1.91 889,599,521 374,497,222 22.00 2008-10-28
2279 2008-10-29 17,140,601 -100,345 1.93 889,599,521 377,950,252 22.05 2008-10-27
2280 2008-10-28 17,240,946 -1,000 1.94 889,599,521 396,541,758 23.00 2008-10-24
2281 2008-10-24 17,241,946 5,000 1.94 889,599,521 362,080,866 21.00 2008-10-22
2282 2008-10-23 17,236,946 -35,000 1.94 889,599,521 353,357,393 20.50 2008-10-21
2283 2008-10-22 17,271,946 20,000 1.94 889,599,521 360,120,074 20.85 2008-10-20
2284 2008-10-21 17,251,946 71,000 1.94 889,599,521 353,664,893 20.50 2008-10-17
2285 2008-10-20 17,180,946 -29,000 1.93 889,599,521 341,900,825 19.90 2008-10-16
2286 2008-10-17 17,209,946 25,000 1.93 889,599,521 354,524,888 20.60 2008-10-15
2287 2008-10-16 17,184,946 14,000 1.93 889,599,521 369,476,339 21.50 2008-10-14
2288 2008-10-15 17,170,946 28,000 1.93 889,599,521 341,701,825 19.90 2008-10-13
2289 2008-10-14 17,142,946 -40,000 1.93 889,599,521 341,144,625 19.90 2008-10-10
2290 2008-10-13 17,182,946 2,956,000 1.93 889,599,521 386,616,285 22.50 2008-10-09
2291 2008-10-10 14,226,946 -52,000 1.60 889,599,521 298,765,866 21.00 2008-10-08
2292 2008-10-09 14,278,946 1,090,000 1.61 889,599,521 338,411,020 23.70 2008-10-06
2293 2008-10-08 13,188,946 19,000 1.48 889,599,521 325,107,519 24.65 2008-10-03
2294 2008-10-06 13,169,946 980,000 1.48 889,599,521 328,590,153 24.95 2008-10-02
2295 2008-10-03 12,189,946 -143,000 1.37 889,599,521 338,880,499 27.80 2008-09-30
2296 2008-10-02 12,332,946 -43,000 1.39 889,599,521 330,522,953 26.80 2008-09-29
2297 2008-09-30 12,375,946 -47,000 1.39 889,599,521 341,576,110 27.60 2008-09-26
2298 2008-09-29 12,422,946 16,000 1.40 890,420,521 342,252,162 27.55 2008-09-25
2299 2008-09-26 12,406,946 31,000 1.39 890,420,521 341,191,015 27.50 2008-09-24
2300 2008-09-25 12,375,946 -4,000 1.39 890,420,521 334,769,339 27.05 2008-09-23
2301 2008-09-24 12,379,946 37,000 1.39 890,420,521 347,876,483 28.10 2008-09-22
2302 2008-09-23 12,342,946 -25,000 1.39 890,420,521 333,259,542 27.00 2008-09-19
2303 2008-09-22 12,367,946 -38,000 1.39 890,420,521 327,132,172 26.45 2008-09-18
2304 2008-09-19 12,405,946 -123,000 1.39 890,420,521 347,986,785 28.05 2008-09-17
2305 2008-09-18 12,528,946 -48,000 1.41 890,420,521 357,074,961 28.50 2008-09-16
2306 2008-09-17 12,576,946 -51,000 1.41 890,420,521 360,958,350 28.70 2008-09-12
2307 2008-09-16 12,627,946 -117,000 1.42 890,420,521 349,794,104 27.70 2008-09-11
2308 2008-09-12 12,744,946 -28,400 1.43 890,420,521 346,662,531 27.20 2008-09-10
2309 2008-09-11 12,773,346 -1,000 1.43 890,420,521 355,737,686 27.85 2008-09-09
2310 2008-09-10 12,774,346 23,000 1.43 890,420,521 367,901,165 28.80 2008-09-08
2311 2008-09-09 12,751,346 -18,000 1.43 890,420,521 360,225,525 28.25 2008-09-05
2312 2008-09-08 12,769,346 -16,000 1.43 890,420,521 375,418,772 29.40 2008-09-04
2313 2008-09-05 12,785,346 39,000 1.44 890,420,521 376,528,440 29.45 2008-09-03
2314 2008-09-04 12,746,346 -41,000 1.43 890,420,521 375,379,890 29.45 2008-09-02
2315 2008-09-03 12,787,346 25,000 1.44 890,420,521 377,866,074 29.55 2008-09-01
2316 2008-09-02 12,762,346 -18,000 1.43 890,420,521 382,232,263 29.95 2008-08-29
2317 2008-09-01 12,780,346 8,000 1.44 890,420,521 377,659,224 29.55 2008-08-28
2318 2008-08-29 12,772,346 31,000 1.43 891,987,521 373,591,121 29.25 2008-08-27
2319 2008-08-28 12,741,346 -2,600 1.43 891,987,521 373,321,438 29.30 2008-08-26
2320 2008-08-27 12,743,946 48,000 1.43 891,987,521 369,574,434 29.00 2008-08-25
2321 2008-08-26 12,695,946 -81,000 1.42 891,987,521 368,817,231 29.05 2008-08-21
2322 2008-08-25 12,776,946 112,000 1.43 891,987,521 384,586,075 30.10 2008-08-20
2323 2008-08-21 12,664,946 15,000 1.42 891,987,521 379,315,133 29.95 2008-08-19
2324 2008-08-20 12,649,946 101,000 1.42 891,987,521 392,148,326 31.00 2008-08-18
2325 2008-08-19 12,548,946 -117,000 1.41 891,987,521 383,997,748 30.60 2008-08-15
2326 2008-08-18 12,665,946 -192,000 1.42 891,987,521 369,845,623 29.20 2008-08-14
2327 2008-08-15 12,857,946 -25,000 1.44 891,987,521 390,881,558 30.40 2008-08-13
2328 2008-08-14 12,882,946 -2,000 1.44 891,987,521 392,285,706 30.45 2008-08-12
2329 2008-08-13 12,884,946 13,000 1.44 891,987,521 383,971,391 29.80 2008-08-11
2330 2008-08-12 12,871,946 90,000 1.44 891,987,521 387,445,575 30.10 2008-08-08
2331 2008-08-11 12,781,946 -196,000 1.43 891,987,521 377,067,407 29.50 2008-08-07
2332 2008-08-08 12,977,946 -41,000 1.45 891,987,521 368,573,666 28.40 2008-08-05
2333 2008-08-07 13,018,946 57,000 1.46 891,987,521 372,341,856 28.60 2008-08-04
2334 2008-08-05 12,961,946 -125,000 1.45 891,987,521 375,896,434 29.00 2008-08-01
2335 2008-08-04 13,086,946 -143,000 1.47 891,987,521 369,051,877 28.20 2008-07-31
2336 2008-08-01 13,229,946 -47,077 1.48 891,987,521 365,808,007 27.65 2008-07-30
2337 2008-07-30 13,277,023 -2,000 1.49 892,322,521 349,849,556 26.35 2008-07-28
2338 2008-07-29 13,279,023 62,000 1.49 892,322,521 347,246,451 26.15 2008-07-25
2339 2008-07-28 13,217,023 -27,000 1.48 892,322,521 348,268,556 26.35 2008-07-24
2340 2008-07-25 13,244,023 63,000 1.48 892,322,521 347,655,604 26.25 2008-07-23
2341 2008-07-24 13,181,023 -146,000 1.48 892,322,521 342,706,598 26.00 2008-07-22
2342 2008-07-23 13,327,023 2,000 1.49 892,322,521 346,502,598 26.00 2008-07-21
2343 2008-07-22 13,325,023 68,000 1.49 892,322,521 339,788,087 25.50 2008-07-18
2344 2008-07-21 13,257,023 20,000 1.49 892,322,521 340,705,491 25.70 2008-07-17
2345 2008-07-18 13,237,023 -40,000 1.48 892,322,521 331,587,426 25.05 2008-07-16
2346 2008-07-17 13,277,023 -10,000 1.49 892,322,521 342,547,193 25.80 2008-07-15
2347 2008-07-16 13,287,023 -13,000 1.49 892,322,521 356,092,216 26.80 2008-07-14
2348 2008-07-15 13,300,023 -65,000 1.49 892,322,521 363,090,628 27.30 2008-07-11
2349 2008-07-14 13,365,023 86,000 1.50 892,322,521 360,855,621 27.00 2008-07-10
2350 2008-07-11 13,279,023 -15,000 1.49 892,322,521 355,877,816 26.80 2008-07-09
2351 2008-07-10 13,294,023 46,000 1.49 892,322,521 350,962,207 26.40 2008-07-08
2352 2008-07-09 13,248,023 -2,000 1.48 892,322,521 358,359,022 27.05 2008-07-07
2353 2008-07-08 13,250,023 61,000 1.48 892,322,521 357,750,621 27.00 2008-07-04
2354 2008-07-07 13,189,023 -1,000 1.48 892,322,521 354,125,268 26.85 2008-07-03
2355 2008-07-04 13,190,023 1,000 1.48 892,322,521 354,152,118 26.85 2008-07-02
2356 2008-07-03 13,189,023 -16,000 1.48 892,322,521 365,335,937 27.70 2008-06-30
2357 2008-07-02 13,205,023 -6,000 1.48 892,322,521 368,420,142 27.90 2008-06-27
2358 2008-06-30 13,211,023 19,000 1.48 892,322,521 372,550,849 28.20 2008-06-26
2359 2008-06-27 13,192,023 -1,000 1.48 893,246,521 344,311,800 26.10 2008-06-25
2360 2008-06-26 13,193,023 37,000 1.48 893,246,521 362,808,133 27.50 2008-06-24
2361 2008-06-25 13,156,023 40,000 1.47 893,246,521 374,946,656 28.50 2008-06-23
2362 2008-06-23 13,116,023 212,000 1.47 893,246,521 388,890,082 29.65 2008-06-19
2363 2008-06-20 12,904,023 -1,000 1.44 893,246,521 386,475,489 29.95 2008-06-18
2364 2008-06-19 12,905,023 46,000 1.44 893,246,521 395,538,955 30.65 2008-06-17
2365 2008-06-18 12,859,023 50,000 1.44 893,246,521 405,059,225 31.50 2008-06-16
2366 2008-06-17 12,809,023 7,000 1.43 893,246,521 398,360,615 31.10 2008-06-13
2367 2008-06-16 12,802,023 -436,000 1.43 893,246,521 399,423,118 31.20 2008-06-12
2368 2008-06-13 13,238,023 460,000 1.48 893,246,521 426,264,341 32.20 2008-06-11
2369 2008-06-12 12,778,023 -596,000 1.43 893,246,521 418,480,253 32.75 2008-06-10
2370 2008-06-11 13,374,023 79,000 1.50 893,246,521 437,330,552 32.70 2008-06-06
2371 2008-06-10 13,295,023 226,000 1.49 893,246,521 432,752,999 32.55 2008-06-05
2372 2008-06-06 13,069,023 -102,000 1.46 893,246,521 424,089,796 32.45 2008-06-04
2373 2008-06-05 13,171,023 91,000 1.47 893,246,521 434,643,759 33.00 2008-06-03
2374 2008-06-04 13,080,023 16,000 1.46 893,246,521 433,602,762 33.15 2008-06-02
2375 2008-06-03 13,064,023 -9,000 1.46 893,246,521 431,765,960 33.05 2008-05-30
2376 2008-06-02 13,073,023 -6,000 1.46 893,246,521 431,409,759 33.00 2008-05-29
2377 2008-05-30 13,079,023 187,000 1.46 893,626,521 430,953,808 32.95 2008-05-28
2378 2008-05-29 12,892,023 -1,000 1.44 893,626,521 422,858,354 32.80 2008-05-27
2379 2008-05-28 12,893,023 -1,000 1.44 893,626,521 428,693,015 33.25 2008-05-26
2380 2008-05-27 12,894,023 -68,000 1.44 893,626,521 428,081,564 33.20 2008-05-23
2381 2008-05-26 12,962,023 77,000 1.45 893,626,521 430,339,164 33.20 2008-05-22
2382 2008-05-23 12,885,023 -178,000 1.44 893,626,521 436,158,029 33.85 2008-05-21
2383 2008-05-22 13,063,023 10,000 1.46 893,626,521 449,367,991 34.40 2008-05-20
2384 2008-05-21 13,053,023 36,000 1.46 893,626,521 453,592,549 34.75 2008-05-19
2385 2008-05-19 13,017,023 -1,000 1.46 893,626,521 445,833,038 34.25 2008-05-15
2386 2008-05-16 13,018,023 166,000 1.46 893,626,521 443,914,584 34.10 2008-05-14
2387 2008-05-15 12,852,023 5,000 1.44 893,626,521 440,181,788 34.25 2008-05-13
2388 2008-05-14 12,847,023 -14,000 1.44 893,626,521 428,448,217 33.35 2008-05-09
2389 2008-05-13 12,861,023 8,000 1.44 893,626,521 439,846,987 34.20 2008-05-08
2390 2008-05-09 12,853,023 -21,000 1.44 893,626,521 433,789,526 33.75 2008-05-07
2391 2008-05-08 12,874,023 -45,000 1.44 893,626,521 441,578,989 34.30 2008-05-06
2392 2008-05-07 12,919,023 77,000 1.45 893,626,521 450,227,952 34.85 2008-05-05
2393 2008-05-06 12,842,023 -552,000 1.44 893,626,521 433,418,276 33.75 2008-05-02
2394 2008-05-05 13,394,023 -197,000 1.50 893,626,521 455,396,782 34.00 2008-04-30
2395 2008-05-02 13,591,023 -83,000 1.52 893,626,521 457,337,924 33.65 2008-04-29
2396 2008-04-30 13,674,023 -57,000 1.53 893,626,521 460,814,575 33.70 2008-04-28
2397 2008-04-29 13,731,023 -155,000 1.53 895,511,521 457,929,617 33.35 2008-04-25
2398 2008-04-28 13,886,023 -90,000 1.55 895,511,521 455,461,554 32.80 2008-04-24
2399 2008-04-25 13,976,023 -33,000 1.56 895,511,521 447,232,736 32.00 2008-04-23
2400 2008-04-24 14,009,023 240,000 1.56 895,511,521 449,689,638 32.10 2008-04-22
2401 2008-04-23 13,769,023 -25,000 1.54 895,511,521 436,478,029 31.70 2008-04-21
2402 2008-04-22 13,794,023 -199,000 1.54 895,511,521 428,304,414 31.05 2008-04-18
2403 2008-04-21 13,993,023 178,000 1.56 895,511,521 430,985,108 30.80 2008-04-17
2404 2008-04-18 13,815,023 -9,000 1.54 895,511,521 418,595,197 30.30 2008-04-16
2405 2008-04-17 13,824,023 -11,000 1.54 895,511,521 414,720,690 30.00 2008-04-15
2406 2008-04-16 13,835,023 -1,000 1.54 895,511,521 412,975,437 29.85 2008-04-14
2407 2008-04-15 13,836,023 20,000 1.55 895,511,521 415,772,491 30.05 2008-04-11
2408 2008-04-14 13,816,023 -53,000 1.54 895,511,521 415,171,491 30.05 2008-04-10
2409 2008-04-11 13,869,023 4,000 1.55 895,511,521 412,603,434 29.75 2008-04-09
2410 2008-04-10 13,865,023 -38,000 1.55 895,511,521 415,257,439 29.95 2008-04-08
2411 2008-04-09 13,903,023 -61,000 1.55 895,511,521 414,310,085 29.80 2008-04-07
2412 2008-04-08 13,964,023 13,000 1.56 895,511,521 420,317,092 30.10 2008-04-03
2413 2008-04-03 13,951,023 111,000 1.56 895,511,521 417,833,139 29.95 2008-04-01
2414 2008-04-02 13,840,023 27,000 1.55 895,511,521 408,972,680 29.55 2008-03-31
2415 2008-04-01 13,813,023 -2,552,000 1.54 895,511,521 410,937,434 29.75 2008-03-28
2416 2008-03-31 16,365,023 -555,000 1.83 895,511,521 489,314,188 29.90 2008-03-27
2417 2008-03-28 16,920,023 -31,000 1.88 898,638,721 496,602,675 29.35 2008-03-26
2418 2008-03-27 16,951,023 -61,000 1.89 898,638,721 498,360,076 29.40 2008-03-25
2419 2008-03-26 17,012,023 -120,000 1.89 898,638,721 478,888,447 28.15 2008-03-20
2420 2008-03-25 17,132,023 1,599,000 1.91 898,638,721 492,545,661 28.75 2008-03-19
2421 2008-03-20 15,533,023 84,000 1.73 898,638,721 427,934,784 27.55 2008-03-18
2422 2008-03-19 15,449,023 165,000 1.72 898,638,721 405,536,854 26.25 2008-03-17
2423 2008-03-18 15,284,023 2,000 1.70 898,638,721 410,376,018 26.85 2008-03-14
2424 2008-03-17 15,282,023 94,000 1.70 898,638,721 443,178,667 29.00 2008-03-13
2425 2008-03-14 15,188,023 60,000 1.69 898,638,721 479,941,527 31.60 2008-03-12
2426 2008-03-13 15,128,023 -27,000 1.68 898,638,721 481,071,131 31.80 2008-03-11
2427 2008-03-12 15,155,023 -13,164 1.69 898,638,721 484,202,985 31.95 2008-03-10
2428 2008-03-11 15,168,187 -379,000 1.69 898,638,721 485,381,984 32.00 2008-03-07
2429 2008-03-10 15,547,187 -2,000 1.73 898,638,721 519,276,046 33.40 2008-03-06
2430 2008-03-07 15,549,187 -299,000 1.73 898,638,721 528,672,358 34.00 2008-03-05
2431 2008-03-06 15,848,187 -53,000 1.76 898,638,721 549,932,089 34.70 2008-03-04
2432 2008-03-05 15,901,187 -247,000 1.77 898,638,721 553,361,308 34.80 2008-03-03
2433 2008-03-04 16,148,187 -980,000 1.80 898,638,721 582,949,551 36.10 2008-02-29
2434 2008-03-03 17,128,187 -782,000 1.91 898,638,721 624,322,416 36.45 2008-02-28
2435 2008-02-29 17,910,187 -140,000 1.99 898,638,721 623,274,508 34.80 2008-02-27
2436 2008-02-28 18,050,187 -573,000 2.01 898,638,721 624,536,470 34.60 2008-02-26
2437 2008-02-27 18,623,187 117,000 2.07 898,638,721 631,326,039 33.90 2008-02-25
2438 2008-02-26 18,506,187 -174,000 2.06 898,638,721 623,658,502 33.70 2008-02-22
2439 2008-02-25 18,680,187 89,000 2.08 898,638,721 632,324,330 33.85 2008-02-21
2440 2008-02-22 18,591,187 11,000 2.07 898,638,721 622,804,765 33.50 2008-02-20
2441 2008-02-21 18,580,187 -55,000 2.07 898,638,721 629,868,339 33.90 2008-02-19
2442 2008-02-20 18,635,187 -27,000 2.07 898,638,721 637,323,395 34.20 2008-02-18
2443 2008-02-19 18,662,187 -181,000 2.08 898,638,721 630,781,921 33.80 2008-02-15
2444 2008-02-18 18,843,187 18,843,187 2.10 898,638,721 644,436,995 34.20 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top