CHINA XLX FERTILISER LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01866  2009-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 10.27 2026-02-02
2 2026-02-03 11.22 2026-01-30
3 2025-10-09 82,000 -10,000 0.01 1,282,235,000 681,420 8.310 2025-10-06
4 2025-08-29 92,000 -2,000 0.01 1,282,235,000 692,760 7.530 2025-08-27
5 2025-08-26 94,000 -4,000 0.01 1,282,235,000 705,940 7.510 2025-08-22
6 2025-08-18 98,000 -1,000 0.01 1,282,235,000 709,520 7.240 2025-08-14
7 2025-08-14 99,000 -10,000 0.01 1,282,235,000 712,800 7.200 2025-08-12
8 2025-08-13 109,000 -5,000 0.01 1,282,235,000 742,290 6.810 2025-08-11
9 2025-08-04 114,000 -10,000 0.01 1,282,235,000 746,700 6.550 2025-07-31
10 2025-07-30 124,000 4,000 0.01 1,282,235,000 787,400 6.350 2025-07-28
11 2025-06-27 120,000 -10,000 0.01 1,282,235,000 662,400 5.520 2025-06-25
12 2025-06-26 130,000 -10,000 0.01 1,282,235,000 711,100 5.470 2025-06-24
13 2025-06-18 140,000 -2,000 0.01 1,282,235,000 807,800 5.770 2025-06-16
14 2025-06-12 142,000 -12,000 0.01 1,282,235,000 745,500 5.250 2025-06-10
15 2025-06-10 154,000 -15,000 0.01 1,282,720,000 746,900 4.850 2025-06-06
16 2025-06-09 169,000 -42,000 0.01 1,283,241,000 789,230 4.670 2025-06-05
17 2025-05-21 211,000 -5,000 0.02 1,283,241,000 924,180 4.380 2025-05-19
18 2025-04-17 216,000 -1,000 0.02 1,283,241,000 866,160 4.010 2025-04-15
19 2025-02-28 217,000 -10,000 0.02 1,283,241,000 850,640 3.920 2025-02-26
20 2024-11-22 227,000 1,000 0.02 1,285,217,000 937,510 4.130 2024-11-20
21 2024-10-18 226,000 -5,000 0.02 1,285,217,000 974,060 4.310 2024-10-16
22 2024-10-09 231,000 -10,000 0.02 1,285,217,000 1,094,940 4.740 2024-10-07
23 2024-10-03 241,000 -20,000 0.02 1,285,217,000 980,870 4.070 2024-09-30
24 2024-08-02 261,000 2,000 0.02 1,285,217,000 934,380 3.580 2024-07-31
25 2024-06-11 259,000 -15,000 0.02 1,218,763,000 997,150 3.850 2024-06-06
26 2024-06-05 274,000 -11,000 0.02 1,218,763,000 1,079,560 3.940 2024-06-03
27 2024-05-22 285,000 15,000 0.02 1,218,763,000 1,208,400 4.240 2024-05-20
28 2024-05-21 270,000 -104,000 0.02 1,218,763,000 1,120,500 4.150 2024-05-17
29 2024-05-10 374,000 127,000 0.03 1,218,763,000 1,353,880 3.620 2024-05-08
30 2024-03-18 247,000 -2,000 0.02 1,218,763,000 891,670 3.610 2024-03-14
31 2024-03-12 249,000 -32,000 0.02 1,218,763,000 854,070 3.430 2024-03-08
32 2024-01-24 281,000 -2,000 0.02 1,218,763,000 879,530 3.130 2024-01-22
33 2023-06-06 283,000 30,000 0.02 1,228,121,000 1,154,640 4.080 2023-06-02
34 2023-05-29 253,000 132,000 0.02 1,228,121,000 1,052,480 4.160 2023-05-24
35 2023-05-25 121,000 6,000 0.01 1,228,121,000 519,090 4.290 2023-05-23
36 2022-06-20 115,000 49,000 0.01 1,228,121,000 670,450 5.830 2022-06-16
37 2021-08-18 66,000 -1,000 0.01 1,171,621,000 427,020 6.470 2021-08-16
38 2021-08-17 67,000 -17,000 0.01 1,171,621,000 409,370 6.110 2021-08-13
39 2021-07-08 84,000 -15,000 0.01 1,171,621,000 425,040 5.060 2021-07-06
40 2021-06-29 99,000 17,000 0.01 1,171,621,000 470,250 4.750 2021-06-25
41 2021-06-21 82,000 6,000 0.01 1,171,621,000 369,820 4.510 2021-06-17
42 2021-02-17 76,000 -14,000 0.01 1,171,621,000 342,000 4.500 2021-02-10
43 2021-01-18 90,000 -10,000 0.01 1,171,621,000 261,000 2.900 2021-01-14
44 2019-09-04 100,000 -10,000 0.01 1,171,621,000 204,000 2.040 2019-09-02
45 2019-08-14 110,000 8,000 0.01 1,171,621,000 242,000 2.200 2019-08-12
46 2019-05-17 102,000 10,000 0.01 1,171,621,000 265,200 2.600 2019-05-15
47 2018-06-07 92,000 -4,000 0.01 1,006,181,000 300,840 3.270 2018-06-05
48 2018-06-05 96,000 34,000 0.01 1,006,181,000 314,880 3.280 2018-06-01
49 2018-05-08 62,000 4,000 0.01 1,006,181,000 196,540 3.170 2018-05-04
50 2017-12-28 58,000 -11,000 0.01 996,871,000 189,660 3.270 2017-12-22
51 2017-09-21 69,000 -20,000 0.01 997,500,000 168,360 2.440 2017-09-19
52 2017-08-15 89,000 -8,000 0.01 1,000,000,000 179,780 2.020 2017-08-11
53 2017-05-15 97,000 20,000 0.01 1,000,000,000 194,000 2.000 2017-05-11
54 2017-04-06 77,000 -22,000 0.01 1,000,000,000 175,560 2.280 2017-04-03
55 2017-02-16 99,000 -30,000 0.01 1,000,000,000 269,280 2.720 2017-02-14
56 2017-02-07 129,000 -30,000 0.01 1,000,000,000 343,140 2.660 2017-02-03
57 2017-02-06 159,000 -30,000 0.02 1,000,000,000 429,300 2.700 2017-02-02
58 2017-02-03 189,000 -16,000 0.02 1,000,000,000 510,300 2.700 2017-02-01
59 2017-01-26 205,000 -50,000 0.02 1,000,000,000 533,000 2.600 2017-01-24
60 2016-11-15 255,000 30,000 0.03 1,000,000,000 548,250 2.150 2016-11-11
61 2016-09-07 225,000 30,000 0.02 1,000,000,000 517,500 2.300 2016-09-05
62 2016-08-12 195,000 30,000 0.02 1,000,000,000 452,400 2.320 2016-08-10
63 2016-07-29 165,000 5,000 0.02 1,000,000,000 386,100 2.340 2016-07-27
64 2016-05-27 160,000 -6,000 0.02 1,000,000,000 417,600 2.610 2016-05-25
65 2016-05-18 166,000 -10,000 0.02 1,000,000,000 405,040 2.440 2016-05-16
66 2016-05-10 176,000 41,000 0.02 1,000,000,000 440,000 2.500 2016-05-06
67 2016-05-04 135,000 20,000 0.01 1,000,000,000 352,350 2.610 2016-04-29
68 2016-03-16 115,000 -14,000 0.01 1,000,000,000 299,000 2.600 2016-03-14
69 2016-03-15 129,000 14,000 0.01 1,000,000,000 353,460 2.740 2016-03-11
70 2016-02-29 115,000 20,000 0.01 1,000,000,000 267,950 2.330 2016-02-25
71 2016-01-07 95,000 13,000 0.01 1,000,000,000 291,650 3.070 2016-01-05
72 2015-09-07 82,000 10,000 0.01 1,000,000,000 210,740 2.570 2015-09-02
73 2015-08-14 72,000 10,000 0.01 1,000,000,000 227,520 3.160 2015-08-12
74 2015-08-11 62,000 10,000 0.01 1,000,000,000 212,660 3.430 2015-08-07
75 2015-06-18 52,000 -2,000 0.01 1,000,000,000 260,000 5.000 2015-06-16
76 2015-06-17 54,000 20,000 0.01 1,000,000,000 274,320 5.080 2015-06-15
77 2015-06-12 34,000 -20,000 0.00 1,000,000,000 163,200 4.800 2015-06-10
78 2015-06-11 54,000 -4,000 0.01 1,000,000,000 260,280 4.820 2015-06-09
79 2015-06-08 58,000 21,000 0.01 1,000,000,000 283,620 4.890 2015-06-04
80 2015-06-02 37,000 -34,000 0.00 1,000,000,000 174,640 4.720 2015-05-29
81 2015-05-15 71,000 -33,000 0.01 1,000,000,000 244,240 3.440 2015-05-13
82 2015-04-15 104,000 33,000 0.01 1,000,000,000 297,440 2.860 2015-04-13
83 2014-07-28 71,000 -20,000 0.01 1,000,000,000 198,800 2.800 2014-07-24
84 2014-07-10 91,000 -3,000 0.01 1,000,000,000 228,410 2.510 2014-07-08
85 2014-07-09 94,000 -20,000 0.01 1,000,000,000 233,120 2.480 2014-07-07
86 2014-06-09 114,000 -11,000 0.01 1,000,000,000 277,020 2.430 2014-06-05
87 2014-05-29 125,000 -1,000 0.01 1,000,000,000 311,250 2.490 2014-05-27
88 2014-03-25 126,000 -9,000 0.01 1,000,000,000 320,040 2.540 2014-03-21
89 2014-03-03 135,000 -10,000 0.01 1,000,000,000 334,800 2.480 2014-02-27
90 2014-02-27 145,000 -40,000 0.01 1,000,000,000 362,500 2.500 2014-02-25
91 2013-10-29 185,000 18,000 0.02 1,000,000,000 375,550 2.030 2013-10-25
92 2013-08-19 167,000 -11,000 0.02 1,000,000,000 347,360 2.080 2013-08-15
93 2013-05-29 178,000 -4,000 0.02 1,000,000,000 546,460 3.070 2013-05-27
94 2013-05-23 182,000 -18,000 0.02 1,000,000,000 527,800 2.900 2013-05-21
95 2013-05-14 200,000 -26,000 0.02 1,000,000,000 630,000 3.150 2013-05-10
96 2013-05-13 226,000 -13,000 0.02 1,000,000,000 666,700 2.950 2013-05-09
97 2013-05-09 239,000 -40,000 0.02 1,000,000,000 690,710 2.890 2013-05-07
98 2013-05-08 279,000 57,000 0.03 1,000,000,000 797,940 2.860 2013-05-06
99 2012-08-23 222,000 -15,000 0.02 1,000,000,000 421,800 1.900 2012-08-21
100 2012-08-22 237,000 -35,000 0.02 1,000,000,000 445,560 1.880 2012-08-20
101 2012-08-03 272,000 -10,000 0.03 1,000,000,000 557,600 2.050 2012-08-01
102 2012-05-15 282,000 -20,000 0.03 1,000,000,000 572,460 2.030 2012-05-11
103 2012-05-09 302,000 111,000 0.03 1,000,000,000 673,460 2.230 2012-05-07
104 2012-03-15 191,000 -62,000 0.02 1,000,000,000 431,660 2.260 2012-03-13
105 2011-11-25 253,000 -10,000 0.03 1,000,000,000 536,360 2.120 2011-11-23
106 2011-10-27 263,000 -10,000 0.03 1,000,000,000 557,560 2.120 2011-10-25
107 2011-08-18 273,000 -8,000 0.03 1,000,000,000 535,080 1.960 2011-08-16
108 2011-05-11 281,000 120,000 0.03 1,000,000,000 730,600 2.600 2011-05-06
109 2010-11-19 161,000 -10,000 0.02 1,000,000,000 553,840 3.440 2010-11-17
110 2010-10-18 171,000 -10,000 0.02 1,000,000,000 615,600 3.600 2010-10-14
111 2010-10-15 181,000 -4,000 0.02 1,000,000,000 638,930 3.530 2010-10-13
112 2010-09-16 185,000 -10,000 0.02 1,000,000,000 601,250 3.250 2010-09-14
113 2010-08-12 195,000 -20,000 0.02 1,000,000,000 594,750 3.050 2010-08-10
114 2010-07-20 215,000 -10,000 0.02 1,000,000,000 619,200 2.880 2010-07-16
115 2010-05-24 225,000 -5,000 0.02 1,000,000,000 679,500 3.020 2010-05-19
116 2010-05-13 230,000 -3,000 0.02 1,000,000,000 708,400 3.080 2010-05-11
117 2010-05-11 233,000 233,000 0.02 1,000,000,000 699,000 3.000 2010-05-07

Webb-site Database - Powered By Linux Group

Back to top