FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00465  2009-12-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.680 2026-02-02
2 2026-02-03 0.690 2026-01-30
3 2025-12-08 170,000 -8,000 0.05 311,250,000 78,200 0.460 2025-12-04
4 2025-10-22 178,000 -12,000 0.06 311,250,000 65,860 0.370 2025-10-20
5 2025-10-16 190,000 64,000 0.06 311,250,000 63,650 0.335 2025-10-14
6 2025-10-15 126,000 16,000 0.04 311,250,000 44,100 0.350 2025-10-13
7 2025-10-06 110,000 10,000 0.04 311,250,000 40,700 0.370 2025-10-02
8 2025-07-29 100,000 60,000 0.03 311,250,000 36,000 0.360 2025-07-25
9 2025-07-16 40,000 4,000 0.01 311,250,000 12,000 0.300 2025-07-14
10 2025-06-23 36,000 4,000 0.01 311,250,000 11,160 0.310 2025-06-19
11 2024-10-25 32,000 -2,000 0.01 311,250,000 8,800 0.275 2024-10-23
12 2022-11-01 34,000 -4,000 0.01 311,250,000 10,030 0.295 2022-10-28
13 2022-10-05 38,000 4,000 0.01 311,250,000 12,920 0.340 2022-09-30
14 2021-11-12 34,000 -4,000 0.01 311,250,000 20,740 0.610 2021-11-10
15 2021-10-08 38,000 4,000 0.01 311,250,000 25,840 0.680 2021-10-06
16 2021-06-25 34,000 2,000 0.01 311,250,000 22,780 0.670 2021-06-23
17 2021-05-14 32,000 -4,000 0.01 311,250,000 20,800 0.650 2021-05-12
18 2021-04-28 36,000 4,000 0.01 311,250,000 24,480 0.680 2021-04-26
19 2021-04-16 32,000 2,000 0.01 311,250,000 21,440 0.670 2021-04-14
20 2021-03-12 30,000 -2,000 0.01 311,250,000 20,400 0.680 2021-03-10
21 2019-11-27 32,000 -8,000 0.01 311,250,000 19,520 0.610 2019-11-25
22 2019-10-24 40,000 6,000 0.01 311,250,000 25,200 0.630 2019-10-22
23 2019-03-07 34,000 -10,000 0.01 311,250,000 27,880 0.820 2019-03-05
24 2019-02-12 44,000 10,000 0.01 311,250,000 34,320 0.780 2019-02-08
25 2018-09-03 34,000 -10,000 0.01 311,250,000 26,520 0.780 2018-08-30
26 2018-08-27 44,000 10,000 0.01 311,250,000 38,720 0.880 2018-08-23
27 2018-01-19 34,000 -10,000 0.01 311,250,000 34,000 1.000 2018-01-17
28 2017-10-03 44,000 8,000 0.01 311,250,000 39,600 0.900 2017-09-28
29 2017-09-18 36,000 -88,000 0.01 311,250,000 36,000 1.000 2017-09-14
30 2017-08-25 124,000 -10,000 0.04 311,250,000 106,640 0.860 2017-08-22
31 2017-08-17 134,000 12,000 0.04 311,250,000 134,000 1.000 2017-08-15
32 2017-08-14 122,000 10,000 0.04 311,250,000 109,800 0.900 2017-08-10
33 2017-08-01 112,000 -10,000 0.04 311,250,000 109,760 0.980 2017-07-28
34 2017-06-09 122,000 -2,000 0.04 311,250,000 151,280 1.240 2017-06-07
35 2017-06-06 124,000 -20,000 0.04 311,250,000 150,040 1.210 2017-06-02
36 2017-06-05 144,000 -2,000 0.05 311,250,000 178,560 1.240 2017-06-01
37 2017-05-02 146,000 4,000 0.05 311,250,000 175,200 1.200 2017-04-27
38 2017-04-26 142,000 4,000 0.05 311,250,000 170,400 1.200 2017-04-24
39 2017-04-25 138,000 12,000 0.04 311,250,000 160,080 1.160 2017-04-21
40 2017-03-24 126,000 100,000 0.04 311,250,000 163,800 1.300 2017-03-22
41 2017-02-10 26,000 -70,000 0.01 311,250,000 35,100 1.350 2017-02-08
42 2016-08-17 96,000 10,000 0.03 311,250,000 100,800 1.050 2016-08-15
43 2016-08-01 86,000 -6,000 0.03 311,250,000 86,000 1.000 2016-07-28
44 2016-07-14 92,000 6,000 0.03 311,250,000 96,600 1.050 2016-07-12
45 2016-03-30 86,000 -14,000 0.03 311,250,000 97,180 1.130 2016-03-24
46 2016-03-14 100,000 -6,000 0.03 311,250,000 115,000 1.150 2016-03-10
47 2016-01-05 106,000 6,000 0.03 311,250,000 116,600 1.100 2015-12-30
48 2015-12-28 100,000 14,000 0.03 311,250,000 112,000 1.120 2015-12-22
49 2015-07-24 86,000 -2,000 0.03 311,250,000 124,700 1.450 2015-07-22
50 2015-07-23 88,000 2,000 0.03 311,250,000 130,240 1.480 2015-07-21
51 2015-07-21 86,000 -20,000 0.03 311,250,000 124,700 1.450 2015-07-17
52 2015-06-26 106,000 -20,000 0.03 311,250,000 172,780 1.630 2015-06-24
53 2015-06-25 126,000 -10,000 0.04 311,250,000 209,160 1.660 2015-06-23
54 2015-06-23 136,000 70,000 0.04 311,250,000 221,680 1.630 2015-06-19
55 2015-06-15 66,000 -10,000 0.02 311,250,000 100,980 1.530 2015-06-11
56 2015-06-05 76,000 10,000 0.02 311,250,000 141,360 1.860 2015-06-03
57 2015-05-29 66,000 10,000 0.02 311,250,000 112,860 1.710 2015-05-27
58 2015-05-28 56,000 20,000 0.02 311,250,000 92,400 1.650 2015-05-26
59 2015-05-27 36,000 -10,000 0.01 311,250,000 56,520 1.570 2015-05-22
60 2015-05-20 46,000 -6,000 0.01 311,250,000 77,280 1.680 2015-05-18
61 2015-05-04 52,000 -38,000 0.02 311,250,000 73,840 1.420 2015-04-29
62 2015-04-29 90,000 38,000 0.03 311,250,000 131,400 1.460 2015-04-27
63 2015-04-24 52,000 -10,000 0.02 311,250,000 74,360 1.430 2015-04-22
64 2015-04-23 62,000 -22,000 0.02 311,250,000 82,460 1.330 2015-04-21
65 2015-04-13 84,000 -14,000 0.03 311,250,000 111,720 1.330 2015-04-09
66 2015-03-31 98,000 14,000 0.03 311,250,000 114,660 1.170 2015-03-27
67 2015-03-19 84,000 22,000 0.03 311,250,000 106,680 1.270 2015-03-17
68 2015-02-24 62,000 10,000 0.02 311,250,000 70,060 1.130 2015-02-17
69 2015-01-09 52,000 10,000 0.02 311,250,000 66,040 1.270 2015-01-07
70 2015-01-08 42,000 -12,000 0.01 311,250,000 55,440 1.320 2015-01-06
71 2014-12-30 54,000 -4,000 0.02 311,250,000 71,280 1.320 2014-12-23
72 2014-12-15 58,000 -30,000 0.02 311,250,000 78,300 1.350 2014-12-11
73 2014-12-05 88,000 -20,000 0.03 311,250,000 123,200 1.400 2014-12-03
74 2014-12-04 108,000 -52,000 0.03 311,250,000 150,120 1.390 2014-12-02
75 2014-12-03 160,000 104,000 0.05 311,250,000 264,000 1.650 2014-12-01
76 2014-12-02 56,000 14,000 0.02 311,250,000 94,640 1.690 2014-11-28
77 2014-09-29 42,000 -18,000 0.01 311,250,000 47,460 1.130 2014-09-25
78 2014-09-25 60,000 18,000 0.02 311,250,000 63,000 1.050 2014-09-23
79 2014-09-01 42,000 -10,000 0.01 311,250,000 47,460 1.130 2014-08-28
80 2014-08-28 52,000 20,000 0.02 311,250,000 59,800 1.150 2014-08-26
81 2014-08-27 32,000 10,000 0.01 311,250,000 39,360 1.230 2014-08-25
82 2014-08-11 22,000 18,000 0.01 311,250,000 26,180 1.190 2014-08-07
83 2014-04-17 4,000 -70,000 0.00 311,250,000 4,560 1.140 2014-04-15
84 2014-03-18 74,000 -30,000 0.02 311,250,000 85,100 1.150 2014-03-14
85 2014-03-11 104,000 30,000 0.03 311,250,000 123,760 1.190 2014-03-07
86 2014-01-20 74,000 -2,000 0.02 311,250,000 88,800 1.200 2014-01-16
87 2012-08-01 76,000 -200,000 0.02 311,250,000 93,480 1.230 2012-07-30
88 2012-02-14 276,000 -16,000 0.09 311,250,000 350,520 1.270 2012-02-10
89 2011-11-24 292,000 16,000 0.09 311,250,000 379,600 1.300 2011-11-22
90 2011-07-04 276,000 -10,000 0.09 311,250,000 496,800 1.800 2011-06-29
91 2011-05-23 286,000 -36,000 0.09 311,250,000 551,980 1.930 2011-05-19
92 2011-05-13 322,000 -10,000 0.10 311,250,000 631,120 1.960 2011-05-11
93 2011-04-21 332,000 -6,000 0.11 311,250,000 657,360 1.980 2011-04-19
94 2011-04-20 338,000 20,000 0.11 311,250,000 669,240 1.980 2011-04-18
95 2011-04-11 318,000 -26,000 0.10 311,250,000 588,300 1.850 2011-04-07
96 2011-04-07 344,000 -70,000 0.11 311,250,000 608,880 1.770 2011-04-04
97 2011-04-04 414,000 30,000 0.13 311,250,000 716,220 1.730 2011-03-31
98 2011-01-06 384,000 -20,000 0.12 311,250,000 656,640 1.710 2011-01-04
99 2011-01-05 404,000 -20,000 0.13 311,250,000 694,880 1.720 2011-01-03
100 2010-12-20 424,000 -30,000 0.14 311,250,000 742,000 1.750 2010-12-16
101 2010-12-15 454,000 -8,000 0.15 311,250,000 812,660 1.790 2010-12-13
102 2010-12-14 462,000 8,000 0.15 311,250,000 831,600 1.800 2010-12-10
103 2010-12-08 454,000 10,000 0.15 311,250,000 835,360 1.840 2010-12-06
104 2010-12-06 444,000 -10,000 0.14 311,250,000 794,760 1.790 2010-12-02
105 2010-11-25 454,000 -20,000 0.15 311,250,000 803,580 1.770 2010-11-23
106 2010-11-23 474,000 -10,000 0.15 311,250,000 843,720 1.780 2010-11-19
107 2010-11-18 484,000 30,000 0.16 311,250,000 900,240 1.860 2010-11-16
108 2010-11-16 454,000 20,000 0.15 311,250,000 844,440 1.860 2010-11-12
109 2010-11-15 434,000 10,000 0.14 311,250,000 820,260 1.890 2010-11-11
110 2010-11-12 424,000 10,000 0.14 311,250,000 797,120 1.880 2010-11-10
111 2010-11-10 414,000 -14,000 0.13 311,250,000 761,760 1.840 2010-11-08
112 2010-11-09 428,000 -10,000 0.14 311,250,000 774,680 1.810 2010-11-05
113 2010-11-08 438,000 -10,000 0.14 311,250,000 779,640 1.780 2010-11-04
114 2010-11-05 448,000 40,000 0.14 311,250,000 797,440 1.780 2010-11-03
115 2010-11-04 408,000 10,000 0.13 311,250,000 730,320 1.790 2010-11-02
116 2010-11-01 398,000 -36,000 0.13 311,250,000 720,380 1.810 2010-10-28
117 2010-10-29 434,000 -6,000 0.14 311,250,000 768,180 1.770 2010-10-27
118 2010-10-28 440,000 68,000 0.14 311,250,000 805,200 1.830 2010-10-26
119 2010-10-11 372,000 -20,000 0.12 311,250,000 665,880 1.790 2010-10-07
120 2010-10-05 392,000 20,000 0.13 311,250,000 670,320 1.710 2010-09-30
121 2010-09-22 372,000 -10,000 0.12 311,250,000 610,080 1.640 2010-09-20
122 2010-08-26 382,000 -2,000 0.12 311,250,000 672,320 1.760 2010-08-24
123 2010-05-19 384,000 -10,000 0.12 311,250,000 641,280 1.670 2010-05-17
124 2010-05-11 394,000 -24,000 0.13 311,250,000 665,860 1.690 2010-05-07
125 2010-05-10 418,000 60,000 0.13 311,250,000 702,240 1.680 2010-05-06
126 2010-05-06 358,000 16,000 0.12 311,250,000 644,400 1.800 2010-05-04
127 2010-05-04 342,000 8,000 0.11 311,250,000 625,860 1.830 2010-04-30
128 2010-05-03 334,000 -350,000 0.11 311,250,000 627,920 1.880 2010-04-29
129 2010-04-30 684,000 -286,000 0.22 311,250,000 1,279,080 1.870 2010-04-28
130 2010-04-21 970,000 -20,000 0.31 311,250,000 1,639,300 1.690 2010-04-19
131 2010-03-26 990,000 260,000 0.32 311,250,000 1,712,700 1.730 2010-03-24
132 2010-03-23 730,000 264,000 0.23 311,250,000 1,241,000 1.700 2010-03-19
133 2010-03-19 466,000 22,000 0.15 311,250,000 782,880 1.680 2010-03-17
134 2010-03-11 444,000 -18,000 0.14 311,250,000 777,000 1.750 2010-03-09
135 2010-02-18 462,000 -12,000 0.15 311,250,000 808,500 1.750 2010-02-12
136 2010-01-29 474,000 -10,000 0.15 311,250,000 829,500 1.750 2010-01-27
137 2010-01-25 484,000 10,000 0.16 311,250,000 890,560 1.840 2010-01-21
138 2010-01-22 474,000 -26,000 0.15 311,250,000 895,860 1.890 2010-01-20
139 2010-01-19 500,000 40,000 0.16 311,250,000 925,000 1.850 2010-01-15
140 2010-01-18 460,000 -50,000 0.15 311,250,000 837,200 1.820 2010-01-14
141 2010-01-15 510,000 40,000 0.16 311,250,000 912,900 1.790 2010-01-13
142 2010-01-14 470,000 70,000 0.15 311,250,000 841,300 1.790 2010-01-12
143 2010-01-11 400,000 -16,000 0.13 311,250,000 716,000 1.790 2010-01-07
144 2010-01-07 416,000 18,000 0.13 311,250,000 736,320 1.770 2010-01-05
145 2010-01-06 398,000 -140,000 0.13 311,250,000 668,640 1.680 2010-01-04
146 2010-01-05 538,000 140,000 0.17 311,250,000 903,840 1.680 2009-12-30
147 2009-12-29 398,000 30,000 0.13 311,250,000 688,540 1.730 2009-12-23
148 2009-12-28 368,000 -28,000 0.12 311,250,000 603,520 1.640 2009-12-22
149 2009-12-22 396,000 -2,000 0.13 311,250,000 677,160 1.710 2009-12-18
150 2009-12-21 398,000 -14,000 0.13 300,000,000 712,420 1.790 2009-12-17
151 2009-12-18 412,000 -2,000 0.14 300,000,000 712,760 1.730 2009-12-16
152 2009-12-17 414,000 28,000 0.14 300,000,000 724,500 1.750 2009-12-15
153 2009-12-16 386,000 -148,000 0.13 300,000,000 671,640 1.740 2009-12-14
154 2009-12-15 534,000 -26,000 0.18 300,000,000 929,160 1.740 2009-12-11
155 2009-12-14 560,000 -64,000 0.19 300,000,000 968,800 1.730 2009-12-10
156 2009-12-11 624,000 -10,000 0.21 300,000,000 1,104,480 1.770 2009-12-09
157 2009-12-10 634,000 -78,000 0.21 300,000,000 1,172,900 1.850 2009-12-08
158 2009-12-09 712,000 80,000 0.24 300,000,000 1,331,440 1.870 2009-12-07
159 2009-12-08 632,000 0.21 300,000,000 1,207,120 1.910 2009-12-04

Webb-site Database - Powered By Linux Group

Back to top