Haitong Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06837  2012-04-27  2025-02-05  2025-03-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-03-05 6.450 2025-03-03
2 2025-03-04 6.450 2025-02-28
3 2025-03-03 6.450 2025-02-27
4 2025-02-07 488,402 -1,157,200 0.01 3,409,568,820 3,150,193 6.450 2025-02-05
5 2025-02-04 1,645,602 48,800 0.05 3,409,568,820 10,959,709 6.660 2025-01-27
6 2025-01-24 1,596,802 -43,200 0.05 3,409,568,820 10,251,469 6.420 2025-01-22
7 2025-01-22 1,640,002 -117,200 0.05 3,409,568,820 10,528,813 6.420 2025-01-20
8 2024-12-23 1,757,202 -17,600 0.05 3,409,568,820 12,142,266 6.910 2024-12-19
9 2024-12-20 1,774,802 -79,200 0.05 3,409,568,820 12,246,134 6.900 2024-12-18
10 2024-12-10 1,854,002 -9,200 0.05 3,409,568,820 13,126,334 7.080 2024-12-06
11 2024-11-29 1,863,202 -30,400 0.05 3,409,568,820 12,613,878 6.770 2024-11-27
12 2024-11-22 1,893,602 -22,000 0.06 3,409,568,820 13,084,790 6.910 2024-11-20
13 2024-11-18 1,915,602 -49,200 0.06 3,409,568,820 13,390,058 6.990 2024-11-14
14 2024-11-14 1,964,802 -43,200 0.06 3,409,568,820 13,950,094 7.100 2024-11-12
15 2024-11-12 2,008,002 -23,600 0.06 3,409,568,820 14,738,735 7.340 2024-11-08
16 2024-11-06 2,031,602 92,000 0.06 3,409,568,820 13,774,262 6.780 2024-11-04
17 2024-10-16 1,939,602 274,400 0.06 3,409,568,820 12,665,601 6.530 2024-10-14
18 2024-08-19 1,665,202 -46,000 0.05 3,409,568,820 5,878,163 3.530 2024-08-15
19 2024-08-08 1,711,202 52,400 0.05 3,409,568,820 5,937,871 3.470 2024-08-06
20 2024-08-07 1,658,802 -70,800 0.05 3,409,568,820 5,739,455 3.460 2024-08-05
21 2024-07-10 1,729,602 -61,600 0.05 3,409,568,820 5,984,423 3.460 2024-07-08
22 2024-07-04 1,791,202 -54,800 0.05 3,409,568,820 6,412,503 3.580 2024-07-02
23 2024-07-03 1,846,002 -38,800 0.05 3,409,568,820 6,700,987 3.630 2024-06-28
24 2024-06-19 1,884,802 -19,600 0.06 3,409,568,820 7,444,968 3.950 2024-06-17
25 2024-06-04 1,904,402 80,000 0.06 3,409,568,820 7,312,904 3.840 2024-05-31
26 2024-05-20 1,824,402 58,400 0.05 3,409,568,820 7,334,096 4.020 2024-05-16
27 2024-05-13 1,766,002 -55,200 0.05 3,409,568,820 6,746,128 3.820 2024-05-09
28 2024-05-02 1,821,202 47,200 0.05 3,409,568,820 7,048,052 3.870 2024-04-29
29 2024-03-27 1,774,002 -21,200 0.05 3,409,568,820 6,741,208 3.800 2024-03-25
30 2024-03-15 1,795,202 46,000 0.05 3,409,568,820 7,252,616 4.040 2024-03-13
31 2024-02-22 1,749,202 -190,000 0.05 3,409,568,820 6,646,968 3.800 2024-02-20
32 2023-12-21 1,939,202 -51,200 0.06 3,409,568,820 7,834,376 4.040 2023-12-19
33 2023-12-04 1,990,402 -26,800 0.06 3,409,568,820 8,717,961 4.380 2023-11-30
34 2023-11-07 2,017,202 51,200 0.06 3,409,568,820 9,057,237 4.490 2023-11-03
35 2023-10-24 1,966,002 -28,000 0.06 3,409,568,820 8,847,009 4.500 2023-10-19
36 2023-10-11 1,994,002 -51,200 0.06 3,409,568,820 9,092,649 4.560 2023-10-09
37 2023-09-20 2,045,202 69,600 0.06 3,409,568,820 9,878,326 4.830 2023-09-18
38 2023-08-30 1,975,602 -90,400 0.06 3,409,568,820 9,937,278 5.030 2023-08-28
39 2023-08-15 2,066,002 -43,600 0.06 3,409,568,820 10,743,210 5.200 2023-08-11
40 2023-08-04 2,109,602 -20,000 0.06 3,409,568,820 11,286,371 5.350 2023-08-02
41 2023-08-03 2,129,602 -30,000 0.06 3,409,568,820 11,414,667 5.360 2023-08-01
42 2023-08-02 2,159,602 170,400 0.06 3,409,568,820 11,748,235 5.440 2023-07-31
43 2023-07-12 1,989,202 458,400 0.06 3,409,568,820 9,607,846 4.830 2023-07-10
44 2023-06-02 1,530,802 992,400 0.04 3,409,568,820 7,960,170 5.200 2023-05-31
45 2023-06-01 538,402 -1,671,000 0.02 3,409,568,820 2,778,154 5.160 2023-05-30
46 2023-05-09 2,209,402 1,671,000 0.06 3,409,568,820 12,461,027 5.640 2023-05-05
47 2023-04-11 538,402 -350,000 0.02 3,409,568,820 2,702,778 5.020 2023-04-04
48 2023-03-02 888,402 -2,812,000 0.03 3,409,568,820 4,486,430 5.050 2023-02-28
49 2023-02-27 3,700,402 2,812,000 0.11 3,409,568,820 19,353,102 5.230 2023-02-23
50 2023-02-10 888,402 -14,800 0.03 3,409,568,820 4,735,183 5.330 2023-02-08
51 2022-12-07 903,202 -48,514 0.03 3,409,568,820 4,543,106 5.030 2022-12-05
52 2022-10-17 951,716 -200,000 0.03 3,409,568,820 3,768,795 3.960 2022-10-13
53 2022-10-14 1,151,716 -500,000 0.03 3,409,568,820 4,629,898 4.020 2022-10-12
54 2022-10-13 1,651,716 -200,000 0.05 3,409,568,820 6,540,795 3.960 2022-10-11
55 2022-10-12 1,851,716 -100,000 0.05 3,409,568,820 7,314,278 3.950 2022-10-10
56 2022-10-11 1,951,716 200,000 0.06 3,409,568,820 7,631,210 3.910 2022-10-07
57 2022-10-10 1,751,716 -1,200,000 0.05 3,409,568,820 7,041,898 4.020 2022-10-06
58 2022-06-02 2,951,716 -871,200 0.09 3,409,568,820 16,411,541 5.560 2022-05-31
59 2022-04-22 3,822,916 -64,800 0.11 3,409,568,820 22,134,684 5.790 2022-04-20
60 2022-04-01 3,887,716 -15,200 0.11 3,409,568,820 24,259,348 6.240 2022-03-30
61 2022-03-21 3,902,916 46,400 0.11 3,409,568,820 24,198,079 6.200 2022-03-17
62 2022-03-18 3,856,516 -36,800 0.11 3,409,568,820 22,753,444 5.900 2022-03-16
63 2022-03-15 3,893,316 -26,800 0.11 3,409,568,820 24,333,225 6.250 2022-03-11
64 2022-03-10 3,920,116 -16,000 0.11 3,409,568,820 24,971,139 6.370 2022-03-08
65 2022-03-02 3,936,116 -34,000 0.12 3,409,568,820 26,450,700 6.720 2022-02-28
66 2022-02-16 3,970,116 12,000 0.12 3,409,568,820 28,148,122 7.090 2022-02-14
67 2022-02-14 3,958,116 76,000 0.12 3,409,568,820 28,617,179 7.230 2022-02-10
68 2022-02-10 3,882,116 12,000 0.11 3,409,568,820 27,834,772 7.170 2022-02-08
69 2022-02-07 3,870,116 27,600 0.11 3,409,568,820 26,742,502 6.910 2022-01-28
70 2022-02-04 3,842,516 53,200 0.11 3,409,568,820 27,166,588 7.070 2022-01-27
71 2022-01-25 3,789,316 68,000 0.11 3,409,568,820 27,624,114 7.290 2022-01-21
72 2022-01-20 3,721,316 -33,600 0.11 3,409,568,820 26,384,130 7.090 2022-01-18
73 2022-01-18 3,754,916 92,400 0.11 3,409,568,820 26,397,059 7.030 2022-01-14
74 2022-01-10 3,662,516 -927,517 0.11 3,409,568,820 25,198,110 6.880 2022-01-06
75 2021-12-23 4,590,033 38,800 0.13 3,409,568,820 31,212,224 6.800 2021-12-21
76 2021-12-02 4,551,233 400 0.13 3,409,568,820 29,810,576 6.550 2021-11-30
77 2021-11-25 4,550,833 12,000 0.13 3,409,568,820 30,718,123 6.750 2021-11-23
78 2021-10-12 4,538,833 604,400 0.13 3,409,568,820 32,679,598 7.200 2021-10-08
79 2021-08-16 3,934,433 -31,008,184 0.12 3,409,568,820 26,950,866 6.850 2021-08-12
80 2021-08-13 34,942,617 1,828,313 1.02 3,409,568,820 238,308,648 6.820 2021-08-11
81 2021-08-12 33,114,304 2,134,551 0.97 3,409,568,820 225,177,267 6.800 2021-08-10
82 2021-08-11 30,979,753 435,825 0.91 3,409,568,820 208,183,940 6.720 2021-08-09
83 2021-08-10 30,543,928 -1,023,598 0.90 3,409,568,820 203,728,000 6.670 2021-08-06
84 2021-08-09 31,567,526 -211,000 0.93 3,409,568,820 210,871,074 6.680 2021-08-05
85 2021-08-06 31,778,526 -1,083,304 0.93 3,409,568,820 212,916,124 6.700 2021-08-04
86 2021-08-05 32,861,830 847,688 0.96 3,409,568,820 218,859,788 6.660 2021-08-03
87 2021-08-04 32,014,142 883,276 0.94 3,409,568,820 211,293,337 6.600 2021-08-02
88 2021-08-03 31,130,866 316,160 0.91 3,409,568,820 199,237,542 6.400 2021-07-30
89 2021-08-02 30,814,706 299,239 0.90 3,409,568,820 199,063,001 6.460 2021-07-29
90 2021-07-30 30,515,467 -712,800 0.89 3,409,568,820 196,214,453 6.430 2021-07-28
91 2021-07-29 31,228,267 -3,747,676 0.92 3,409,568,820 202,671,453 6.490 2021-07-27
92 2021-07-28 34,975,943 1,337,229 1.03 3,409,568,820 232,240,262 6.640 2021-07-26
93 2021-07-27 33,638,714 2,428,421 0.99 3,409,568,820 232,107,127 6.900 2021-07-23
94 2021-07-26 31,210,293 2,967,605 0.92 3,409,568,820 213,478,404 6.840 2021-07-22
95 2021-07-23 28,242,688 986,023 0.83 3,409,568,820 190,073,290 6.730 2021-07-21
96 2021-07-22 27,256,665 -1,961,521 0.80 3,409,568,820 182,892,222 6.710 2021-07-20
97 2021-07-21 29,218,186 3,147,265 0.86 3,409,568,820 196,054,028 6.710 2021-07-19
98 2021-07-20 26,070,921 488,232 0.76 3,409,568,820 175,196,589 6.720 2021-07-16
99 2021-07-19 25,582,689 1,065,093 0.75 3,409,568,820 169,613,228 6.630 2021-07-15
100 2021-07-16 24,517,596 829,227 0.72 3,409,568,820 161,325,782 6.580 2021-07-14
101 2021-07-15 23,688,369 1,511,600 0.69 3,409,568,820 156,580,119 6.610 2021-07-13
102 2021-07-14 22,176,769 2,640,536 0.65 3,409,568,820 145,923,140 6.580 2021-07-12
103 2021-07-13 19,536,233 253,763 0.57 3,409,568,820 130,892,761 6.700 2021-07-09
104 2021-07-12 19,282,470 -1,247,800 0.57 3,409,568,820 127,071,477 6.590 2021-07-08
105 2021-07-09 20,530,270 7,241,600 0.60 3,409,568,820 136,115,690 6.630 2021-07-07
106 2021-07-08 13,288,670 2,535,600 0.39 3,409,568,820 86,376,355 6.500 2021-07-06
107 2021-07-07 10,753,070 4,789,600 0.32 3,409,568,820 69,357,302 6.450 2021-07-05
108 2021-07-06 5,963,470 -889,600 0.17 3,409,568,820 40,313,057 6.760 2021-07-02
109 2021-07-05 6,853,070 -6,295,585 0.20 3,409,568,820 46,600,876 6.800 2021-06-30
110 2021-07-02 13,148,655 -11,430,476 0.39 3,409,568,820 89,673,827 6.820 2021-06-29
111 2021-06-30 24,579,131 -2,064,919 0.72 3,409,568,820 168,367,047 6.850 2021-06-28
112 2021-06-29 26,644,050 222,272 0.78 3,409,568,820 183,843,945 6.900 2021-06-25
113 2021-06-28 26,421,778 -2,180,075 0.77 3,409,568,820 180,196,526 6.820 2021-06-24
114 2021-06-25 28,601,853 -143,894 0.84 3,409,568,820 195,064,637 6.820 2021-06-23
115 2021-06-24 28,745,747 -1,597,206 0.84 3,409,568,820 195,758,537 6.810 2021-06-22
116 2021-06-23 30,342,953 1,903,083 0.89 3,409,568,820 207,545,799 6.840 2021-06-21
117 2021-06-22 28,439,870 1,123,994 0.83 3,409,568,820 195,097,508 6.860 2021-06-18
118 2021-06-21 27,315,876 979,605 0.80 3,409,568,820 188,206,386 6.890 2021-06-17
119 2021-06-18 26,336,271 216,059 0.77 3,409,568,820 182,246,995 6.920 2021-06-16
120 2021-06-17 26,120,212 477,742 0.77 3,409,568,820 181,013,069 6.930 2021-06-15
121 2021-06-16 25,642,470 -2,093,150 0.75 3,409,568,820 181,548,688 7.080 2021-06-11
122 2021-06-15 27,735,620 108,870 0.81 3,409,568,820 196,922,902 7.100 2021-06-10
123 2021-06-11 27,626,750 -420,800 0.81 3,409,568,820 197,531,263 7.150 2021-06-09
124 2021-06-10 28,047,550 -1,418,194 0.82 3,409,568,820 201,942,360 7.200 2021-06-08
125 2021-06-09 29,465,744 -627,781 0.86 3,409,568,820 211,564,042 7.180 2021-06-07
126 2021-06-08 30,093,525 1,394,000 0.88 3,409,568,820 217,576,186 7.230 2021-06-04
127 2021-06-07 28,699,525 -473,600 0.84 3,409,568,820 206,349,585 7.190 2021-06-03
128 2021-06-04 29,173,125 -4,064,892 0.86 3,409,568,820 212,088,619 7.270 2021-06-02
129 2021-06-03 33,238,017 3,159,003 0.97 3,409,568,820 243,302,284 7.320 2021-06-01
130 2021-06-02 30,079,014 6,595,955 0.88 3,409,568,820 222,885,494 7.410 2021-05-31
131 2021-06-01 23,483,059 1,293,135 0.69 3,409,568,820 174,479,128 7.430 2021-05-28
132 2021-05-31 22,189,924 4,924,255 0.65 3,409,568,820 161,986,445 7.300 2021-05-27
133 2021-05-28 17,265,669 5,278,768 0.51 3,409,568,820 127,420,637 7.380 2021-05-26
134 2021-05-27 11,986,901 95,594 0.35 3,409,568,820 88,822,936 7.410 2021-05-25
135 2021-05-26 11,891,307 1,552,372 0.35 3,409,568,820 85,617,410 7.200 2021-05-24
136 2021-05-25 10,338,935 -786,905 0.30 3,409,568,820 73,613,217 7.120 2021-05-21
137 2021-05-24 11,125,840 580,505 0.33 3,409,568,820 78,993,464 7.100 2021-05-20
138 2021-05-21 10,545,335 -8,827,593 0.31 3,409,568,820 75,926,412 7.200 2021-05-18
139 2021-05-20 19,372,928 7,441,514 0.57 3,409,568,820 139,097,623 7.180 2021-05-17
140 2021-05-18 11,931,414 -31,570 0.35 3,409,568,820 85,667,553 7.180 2021-05-14
141 2021-05-17 11,962,984 919,216 0.35 3,409,568,820 82,903,479 6.930 2021-05-13
142 2021-05-14 11,043,768 -880,042 0.32 3,409,568,820 77,416,814 7.010 2021-05-12
143 2021-05-13 11,923,810 -1,134,114 0.35 3,409,568,820 83,466,670 7.000 2021-05-11
144 2021-05-12 13,057,924 -257,096 0.38 3,409,568,820 91,013,730 6.970 2021-05-10
145 2021-05-11 13,315,020 -99,758 0.39 3,409,568,820 92,672,539 6.960 2021-05-07
146 2021-05-10 13,414,778 569,641 0.39 3,409,568,820 93,635,150 6.980 2021-05-06
147 2021-05-07 12,845,137 -416,883 0.38 3,409,568,820 90,301,313 7.030 2021-05-05
148 2021-05-06 13,262,020 213,537 0.39 3,409,568,820 92,303,659 6.960 2021-05-04
149 2021-05-05 13,048,483 -240,367 0.38 3,409,568,820 90,425,987 6.930 2021-05-03
150 2021-05-04 13,288,850 311,803 0.39 3,409,568,820 92,357,508 6.950 2021-04-30
151 2021-05-03 12,977,047 313,045 0.38 3,409,568,820 90,709,559 6.990 2021-04-29
152 2021-04-30 12,664,002 636,335 0.37 3,409,568,820 86,115,214 6.800 2021-04-28
153 2021-04-29 12,027,667 -184,003 0.35 3,409,568,820 82,389,519 6.850 2021-04-27
154 2021-04-28 12,211,670 -2,511,728 0.36 3,409,568,820 83,894,173 6.870 2021-04-26
155 2021-04-27 14,723,398 4,267,949 0.43 3,409,568,820 102,769,318 6.980 2021-04-23
156 2021-04-26 10,455,449 1,221,463 0.31 3,409,568,820 72,665,371 6.950 2021-04-22
157 2021-04-23 9,233,986 -645,884 0.27 3,409,568,820 64,637,902 7.000 2021-04-21
158 2021-04-22 9,879,870 -1,767,935 0.29 3,409,568,820 69,554,285 7.040 2021-04-20
159 2021-04-21 11,647,805 -1,225,897 0.34 3,409,568,820 82,349,981 7.070 2021-04-19
160 2021-04-20 12,873,702 1,778,817 0.38 3,409,568,820 89,472,229 6.950 2021-04-16
161 2021-04-19 11,094,885 431,749 0.33 3,409,568,820 75,556,167 6.810 2021-04-15
162 2021-04-16 10,663,136 -85,619 0.31 3,409,568,820 73,255,744 6.870 2021-04-14
163 2021-04-15 10,748,755 -962,877 0.32 3,409,568,820 73,521,484 6.840 2021-04-13
164 2021-04-14 11,711,632 587,594 0.34 3,409,568,820 81,044,493 6.920 2021-04-12
165 2021-04-13 11,124,038 -1,731,771 0.33 3,409,568,820 77,089,583 6.930 2021-04-09
166 2021-04-12 12,855,809 -953,045 0.38 3,409,568,820 90,376,337 7.030 2021-04-08
167 2021-04-09 13,808,854 -3,339,336 0.41 3,409,568,820 97,766,686 7.080 2021-04-07
168 2021-04-08 17,148,190 -3,558,359 0.50 3,409,568,820 123,466,968 7.200 2021-04-01
169 2021-04-07 20,706,549 549,884 0.61 3,409,568,820 148,880,087 7.190 2021-03-31
170 2021-04-01 20,156,665 6,101,300 0.59 3,409,568,820 146,740,521 7.280 2021-03-30
171 2021-03-31 14,055,365 4,575,932 0.41 3,409,568,820 101,760,843 7.240 2021-03-29
172 2021-03-30 9,479,433 334,500 0.28 3,409,568,820 64,934,116 6.850 2021-03-26
173 2021-03-29 9,144,933 -2,000,082 0.27 3,409,568,820 62,551,342 6.840 2021-03-25
174 2021-03-26 11,145,015 561,980 0.33 3,409,568,820 79,018,156 7.090 2021-03-24
175 2021-03-25 10,583,035 -662,953 0.31 3,409,568,820 75,880,361 7.170 2021-03-23
176 2021-03-24 11,245,988 2,908,341 0.33 3,409,568,820 80,858,654 7.190 2021-03-22
177 2021-03-23 8,337,647 -478,972 0.24 3,409,568,820 58,863,788 7.060 2021-03-19
178 2021-03-22 8,816,619 49,726 0.26 3,409,568,820 63,126,992 7.160 2021-03-18
179 2021-03-19 8,766,893 -597,607 0.26 3,409,568,820 62,595,616 7.140 2021-03-17
180 2021-03-18 9,364,500 -145,194 0.27 3,409,568,820 66,768,885 7.130 2021-03-16
181 2021-03-17 9,509,694 1,170,054 0.28 3,409,568,820 67,804,118 7.130 2021-03-15
182 2021-03-16 8,339,640 37,913 0.24 3,409,568,820 59,545,030 7.140 2021-03-12
183 2021-03-15 8,301,727 -686,813 0.24 3,409,568,820 59,523,383 7.170 2021-03-11
184 2021-03-12 8,988,540 16,432 0.26 3,409,568,820 63,369,207 7.050 2021-03-10
185 2021-03-11 8,972,108 -3,034,584 0.26 3,409,568,820 63,522,525 7.080 2021-03-09
186 2021-03-10 12,006,692 87,268 0.35 3,409,568,820 85,247,513 7.100 2021-03-08
187 2021-03-09 11,919,424 1,115,982 0.35 3,409,568,820 85,700,659 7.190 2021-03-05
188 2021-03-08 10,803,442 2,274,285 0.32 3,409,568,820 77,676,748 7.190 2021-03-04
189 2021-03-05 8,529,157 1,610,600 0.25 3,409,568,820 62,177,555 7.290 2021-03-03
190 2021-03-04 6,918,557 -2,747,988 0.20 3,409,568,820 49,467,683 7.150 2021-03-02
191 2021-03-03 9,666,545 416,594 0.28 3,409,568,820 69,115,797 7.150 2021-03-01
192 2021-03-02 9,249,951 -1,804,560 0.27 3,409,568,820 65,582,153 7.090 2021-02-26
193 2021-03-01 11,054,511 -2,662,218 0.32 3,409,568,820 80,255,750 7.260 2021-02-25
194 2021-02-26 13,716,729 6,583,563 0.40 3,409,568,820 97,525,943 7.110 2021-02-24
195 2021-02-25 7,133,166 -581,600 0.21 3,409,568,820 51,430,127 7.210 2021-02-23
196 2021-02-24 7,714,766 -108,848 0.23 3,409,568,820 55,237,725 7.160 2021-02-22
197 2021-02-23 7,823,614 -177,370 0.23 3,409,568,820 56,408,257 7.210 2021-02-19
198 2021-02-22 8,000,984 115,768 0.23 3,409,568,820 56,886,996 7.110 2021-02-18
199 2021-02-19 7,885,216 -892,716 0.23 3,409,568,820 57,562,077 7.300 2021-02-17
200 2021-02-18 8,777,932 1,666,054 0.26 3,409,568,820 62,235,538 7.090 2021-02-16
201 2021-02-17 7,111,878 -2,190,234 0.21 3,409,568,820 49,071,958 6.900 2021-02-10
202 2021-02-16 9,302,112 2,499,671 0.27 3,409,568,820 63,719,467 6.850 2021-02-09
203 2021-02-10 6,802,441 -1,695,200 0.20 3,409,568,820 46,188,574 6.790 2021-02-08
204 2021-02-09 8,497,641 -2,524,501 0.25 3,409,568,820 58,038,888 6.830 2021-02-05
205 2021-02-08 11,022,142 -1,916,300 0.32 3,409,568,820 75,832,337 6.880 2021-02-04
206 2021-02-05 12,938,442 1,142,401 0.38 3,409,568,820 91,216,016 7.050 2021-02-03
207 2021-02-04 11,796,041 294,325 0.35 3,409,568,820 83,162,089 7.050 2021-02-02
208 2021-02-03 11,501,716 -2,981,186 0.34 3,409,568,820 80,396,995 6.990 2021-02-01
209 2021-02-02 14,482,902 -3,033,034 0.42 3,409,568,820 100,076,853 6.910 2021-01-29
210 2021-02-01 17,515,936 1,039,591 0.51 3,409,568,820 123,137,030 7.030 2021-01-28
211 2021-01-29 16,476,345 -736,649 0.48 3,409,568,820 117,805,867 7.150 2021-01-27
212 2021-01-28 17,212,994 2,163,078 0.50 3,409,568,820 123,761,427 7.190 2021-01-26
213 2021-01-27 15,049,916 -4,351,280 0.44 3,409,568,820 110,014,886 7.310 2021-01-25
214 2021-01-26 19,401,196 782,385 0.57 3,409,568,820 141,628,731 7.300 2021-01-22
215 2021-01-25 18,618,811 -1,405,468 0.55 3,409,568,820 141,130,587 7.580 2021-01-21
216 2021-01-22 20,024,279 1,700,375 0.59 3,409,568,820 153,986,706 7.690 2021-01-20
217 2021-01-21 18,323,904 542,983 0.54 3,409,568,820 141,643,778 7.730 2021-01-19
218 2021-01-20 17,780,921 1,307,159 0.52 3,409,568,820 132,823,480 7.470 2021-01-18
219 2021-01-19 16,473,762 -1,964,329 0.48 3,409,568,820 120,587,938 7.320 2021-01-15
220 2021-01-18 18,438,091 1,149,217 0.54 3,409,568,820 135,519,969 7.350 2021-01-14
221 2021-01-15 17,288,874 -6,996,884 0.51 3,409,568,820 129,320,778 7.480 2021-01-13
222 2021-01-14 24,285,758 4,544,734 0.71 3,409,568,820 183,843,188 7.570 2021-01-12
223 2021-01-13 19,741,024 -695,696 0.58 3,409,568,820 140,556,091 7.120 2021-01-11
224 2021-01-12 20,436,720 2,421,884 0.60 3,409,568,820 146,940,017 7.190 2021-01-08
225 2021-01-11 18,014,836 1,081,645 0.53 3,409,568,820 127,004,594 7.050 2021-01-07
226 2021-01-08 16,933,191 900,356 0.50 3,409,568,820 120,394,988 7.110 2021-01-06
227 2021-01-07 16,032,835 1,207,400 0.47 3,409,568,820 111,748,860 6.970 2021-01-05
228 2021-01-06 14,825,435 1,934,069 0.43 3,409,568,820 103,036,773 6.950 2021-01-04
229 2021-01-05 12,891,366 1,043,956 0.38 3,409,568,820 86,758,893 6.730 2020-12-30
230 2021-01-04 11,847,410 2,891,421 0.35 3,409,568,820 79,022,225 6.670 2020-12-29
231 2020-12-30 8,955,989 900,450 0.26 3,409,568,820 59,109,527 6.600 2020-12-28
232 2020-12-29 8,055,539 -208,266 0.24 3,409,568,820 53,166,557 6.600 2020-12-23
233 2020-12-28 8,263,805 -605,369 0.24 3,409,568,820 54,210,561 6.560 2020-12-22
234 2020-12-23 8,869,174 945,956 0.26 3,409,568,820 59,955,616 6.760 2020-12-21
235 2020-12-22 7,923,218 611,163 0.23 3,409,568,820 54,432,508 6.870 2020-12-18
236 2020-12-21 7,312,055 -1,119,046 0.21 3,409,568,820 50,453,180 6.900 2020-12-17
237 2020-12-18 8,431,101 34,152 0.25 3,409,568,820 56,994,243 6.760 2020-12-16
238 2020-12-17 8,396,949 -976,170 0.25 3,409,568,820 55,419,863 6.600 2020-12-15
239 2020-12-16 9,373,119 -1,434,800 0.27 3,409,568,820 62,143,779 6.630 2020-12-14
240 2020-12-15 10,807,919 -1,689,274 0.32 3,409,568,820 71,224,186 6.590 2020-12-11
241 2020-12-14 12,497,193 -1,816,694 0.37 3,409,568,820 81,606,670 6.530 2020-12-10
242 2020-12-11 14,313,887 -1,043,000 0.42 3,409,568,820 94,614,793 6.610 2020-12-09
243 2020-12-10 15,356,887 -4,925,740 0.45 3,409,568,820 103,198,281 6.720 2020-12-08
244 2020-12-09 20,282,627 -2,788,948 0.59 3,409,568,820 136,704,906 6.740 2020-12-07
245 2020-12-08 23,071,575 -3,626,403 0.68 3,409,568,820 156,886,710 6.800 2020-12-04
246 2020-12-07 26,697,978 -2,227,372 0.78 3,409,568,820 186,084,907 6.970 2020-12-03
247 2020-12-04 28,925,350 2,461,594 0.85 3,409,568,820 200,452,676 6.930 2020-12-02
248 2020-12-03 26,463,756 869,042 0.78 3,409,568,820 185,510,930 7.010 2020-12-01
249 2020-12-02 25,594,714 2,388,178 0.75 3,409,568,820 170,716,742 6.670 2020-11-30
250 2020-12-01 23,206,536 368,992 0.68 3,409,568,820 157,804,445 6.800 2020-11-27
251 2020-11-30 22,837,544 1,432,728 0.67 3,409,568,820 153,011,545 6.700 2020-11-26
252 2020-11-27 21,404,816 1,873,640 0.63 3,409,568,820 141,485,834 6.610 2020-11-25
253 2020-11-26 19,531,176 1,608,310 0.57 3,409,568,820 130,468,256 6.680 2020-11-24
254 2020-11-25 17,922,866 -2,735,863 0.53 3,409,568,820 119,545,516 6.670 2020-11-23
255 2020-11-24 20,658,729 215,224 0.61 3,409,568,820 134,281,739 6.500 2020-11-20
256 2020-11-23 20,443,505 -5,066,582 0.60 3,409,568,820 132,065,042 6.460 2020-11-19
257 2020-11-20 25,510,087 1,657,580 0.75 3,409,568,820 173,978,793 6.820 2020-11-18
258 2020-11-19 23,852,507 -862,307 0.70 3,409,568,820 160,527,372 6.730 2020-11-17
259 2020-11-18 24,714,814 2,168,099 0.72 3,409,568,820 167,319,291 6.770 2020-11-16
260 2020-11-17 22,546,715 -639,462 0.66 3,409,568,820 151,513,925 6.720 2020-11-13
261 2020-11-16 23,186,177 973,909 0.68 3,409,568,820 160,448,345 6.920 2020-11-12
262 2020-11-13 22,212,268 784,455 0.65 3,409,568,820 155,041,631 6.980 2020-11-11
263 2020-11-12 21,427,813 2,058,523 0.63 3,409,568,820 148,494,744 6.930 2020-11-10
264 2020-11-11 19,369,290 -638,468 0.57 3,409,568,820 135,197,644 6.980 2020-11-09
265 2020-11-10 20,007,758 -288,189 0.59 3,409,568,820 134,452,134 6.720 2020-11-06
266 2020-11-09 20,295,947 1,819,183 0.60 3,409,568,820 136,794,683 6.740 2020-11-05
267 2020-11-06 18,476,764 6,386,678 0.54 3,409,568,820 121,207,572 6.560 2020-11-04
268 2020-11-05 12,090,086 1,383,298 0.35 3,409,568,820 80,036,369 6.620 2020-11-03
269 2020-11-04 10,706,788 -41,088 0.31 3,409,568,820 71,949,615 6.720 2020-11-02
270 2020-11-03 10,747,876 -4,796,296 0.32 3,409,568,820 70,291,109 6.540 2020-10-30
271 2020-11-02 15,544,172 -4,657,021 0.46 3,409,568,820 102,746,977 6.610 2020-10-29
272 2020-10-30 20,201,193 -6,725,200 0.59 3,409,568,820 133,731,898 6.620 2020-10-28
273 2020-10-29 26,926,393 -10,698,610 0.79 3,409,568,820 180,406,833 6.700 2020-10-27
274 2020-10-28 37,625,003 -24,603 1.10 3,409,568,820 260,365,021 6.920 2020-10-23
275 2020-10-27 37,649,606 4,424,909 1.10 3,409,568,820 255,640,825 6.790 2020-10-22
276 2020-10-23 33,224,697 4,630,323 0.97 3,409,568,820 223,934,458 6.740 2020-10-21
277 2020-10-22 28,594,374 852,580 0.84 3,409,568,820 192,154,193 6.720 2020-10-20
278 2020-10-21 27,741,794 2,904,866 0.81 3,409,568,820 186,702,274 6.730 2020-10-19
279 2020-10-20 24,836,928 2,225,883 0.73 3,409,568,820 168,891,110 6.800 2020-10-16
280 2020-10-19 22,611,045 653,741 0.66 3,409,568,820 150,589,560 6.660 2020-10-15
281 2020-10-16 21,957,304 -1,174,117 0.64 3,409,568,820 148,870,521 6.780 2020-10-14
282 2020-10-15 23,131,421 4,858,455 0.68 3,409,568,820 158,681,548 6.860 2020-10-12
283 2020-10-14 18,272,966 -1,929,891 0.54 3,409,568,820 121,515,224 6.650 2020-10-09
284 2020-10-12 20,202,857 2,168,280 0.59 3,409,568,820 134,753,056 6.670 2020-10-08
285 2020-10-09 18,034,577 -1,220,864 0.53 3,409,568,820 117,405,096 6.510 2020-10-07
286 2020-10-08 19,255,441 1,581,467 0.56 3,409,568,820 127,085,911 6.600 2020-10-06
287 2020-10-07 17,673,974 3,026,640 0.52 3,409,568,820 116,824,968 6.610 2020-10-05
288 2020-10-06 14,647,334 -737,387 0.43 3,409,568,820 96,086,511 6.560 2020-09-30
289 2020-10-05 15,384,721 -6,615,799 0.45 3,409,568,820 101,077,617 6.570 2020-09-29
290 2020-09-30 22,000,520 -478,448 0.65 3,409,568,820 144,543,416 6.570 2020-09-28
291 2020-09-29 22,478,968 -2,179,737 0.66 3,409,568,820 144,314,975 6.420 2020-09-25
292 2020-09-28 24,658,705 -369,901 0.72 3,409,568,820 157,569,125 6.390 2020-09-24
293 2020-09-25 25,028,606 -1,254,143 0.73 3,409,568,820 161,684,795 6.460 2020-09-23
294 2020-09-24 26,282,749 2,928,377 0.77 3,409,568,820 170,837,869 6.500 2020-09-22
295 2020-09-23 23,354,372 -1,938,140 0.68 3,409,568,820 156,007,205 6.680 2020-09-21
296 2020-09-22 25,292,512 3,308,182 0.74 3,409,568,820 174,265,408 6.890 2020-09-18
297 2020-09-21 21,984,330 -926,917 0.64 3,409,568,820 147,295,011 6.700 2020-09-17
298 2020-09-18 22,911,247 1,583,111 0.67 3,409,568,820 153,734,467 6.710 2020-09-16
299 2020-09-17 21,328,136 2,018,226 0.63 3,409,568,820 143,325,074 6.720 2020-09-15
300 2020-09-16 19,309,910 -266,774 0.57 3,409,568,820 129,183,298 6.690 2020-09-14
301 2020-09-15 19,576,684 200,698 0.57 3,409,568,820 131,163,783 6.700 2020-09-11
302 2020-09-14 19,375,986 -521,907 0.57 3,409,568,820 130,206,626 6.720 2020-09-10
303 2020-09-11 19,897,893 -2,432,561 0.58 3,409,568,820 133,912,820 6.730 2020-09-09
304 2020-09-10 22,330,454 699,533 0.65 3,409,568,820 153,186,914 6.860 2020-09-08
305 2020-09-09 21,630,921 798,029 0.63 3,409,568,820 146,441,335 6.770 2020-09-07
306 2020-09-08 20,832,892 -2,404,547 0.61 3,409,568,820 144,580,270 6.940 2020-09-04
307 2020-09-07 23,237,439 3,859,732 0.68 3,409,568,820 162,662,073 7.000 2020-09-03
308 2020-09-04 19,377,707 -3,497,953 0.57 3,409,568,820 136,031,503 7.020 2020-09-02
309 2020-09-03 22,875,660 -652,273 0.67 3,409,568,820 162,874,699 7.120 2020-09-01
310 2020-09-02 23,527,933 -1,362,369 0.69 3,409,568,820 165,636,648 7.040 2020-08-31
311 2020-09-01 24,890,302 -2,585,605 0.73 3,409,568,820 175,476,629 7.050 2020-08-28
312 2020-08-31 27,475,907 637,956 0.81 3,409,568,820 193,979,903 7.060 2020-08-27
313 2020-08-28 26,837,951 -819,313 0.79 3,409,568,820 190,012,693 7.080 2020-08-26
314 2020-08-27 27,657,264 2,632,669 0.81 3,409,568,820 199,962,019 7.230 2020-08-25
315 2020-08-26 25,024,595 -386,295 0.73 3,409,568,820 181,428,314 7.250 2020-08-24
316 2020-08-25 25,410,890 488,760 0.75 3,409,568,820 186,261,824 7.330 2020-08-21
317 2020-08-24 24,922,130 -2,688,930 0.73 3,409,568,820 181,433,106 7.280 2020-08-20
318 2020-08-21 27,611,060 2,769,746 0.81 3,409,568,820 204,874,065 7.420 2020-08-19
319 2020-08-20 24,841,314 -862,124 0.73 3,409,568,820 188,297,160 7.580 2020-08-18
320 2020-08-19 25,703,438 -1,426,602 0.75 3,409,568,820 200,486,816 7.800 2020-08-17
321 2020-08-18 27,130,040 1,043,847 0.80 3,409,568,820 201,033,596 7.410 2020-08-14
322 2020-08-17 26,086,193 328,295 0.77 3,409,568,820 192,776,966 7.390 2020-08-13
323 2020-08-14 25,757,898 1,341,223 0.76 3,409,568,820 187,002,339 7.260 2020-08-12
324 2020-08-13 24,416,675 948,250 0.72 3,409,568,820 178,730,061 7.320 2020-08-11
325 2020-08-12 23,468,425 878,664 0.69 3,409,568,820 175,309,135 7.470 2020-08-10
326 2020-08-11 22,589,761 -2,798,884 0.66 3,409,568,820 168,067,822 7.440 2020-08-07
327 2020-08-10 25,388,645 -343,455 0.74 3,409,568,820 194,223,134 7.650 2020-08-06
328 2020-08-07 25,732,100 -2,467,958 0.75 3,409,568,820 189,130,935 7.350 2020-08-05
329 2020-08-06 28,200,058 1,919,066 0.83 3,409,568,820 210,372,433 7.460 2020-08-04
330 2020-08-05 26,280,992 -1,117,474 0.77 3,409,568,820 193,953,721 7.380 2020-08-03
331 2020-08-04 27,398,466 3,324,752 0.80 3,409,568,820 197,268,955 7.200 2020-07-31
332 2020-08-03 24,073,714 -3,074,230 0.71 3,409,568,820 173,812,215 7.220 2020-07-30
333 2020-07-31 27,147,944 -2,406,087 0.80 3,409,568,820 198,722,950 7.320 2020-07-29
334 2020-07-30 29,554,031 1,615,327 0.87 3,409,568,820 207,173,757 7.010 2020-07-28
335 2020-07-29 27,938,704 -573,692 0.82 3,409,568,820 196,409,089 7.030 2020-07-27
336 2020-07-28 28,512,396 479,695 0.84 3,409,568,820 201,297,516 7.060 2020-07-24
337 2020-07-27 28,032,701 -2,390,809 0.82 3,409,568,820 211,366,566 7.540 2020-07-23
338 2020-07-24 30,423,510 1,031,261 0.89 3,409,568,820 226,350,914 7.440 2020-07-22
339 2020-07-23 29,392,249 -2,771,395 0.86 3,409,568,820 224,850,705 7.650 2020-07-21
340 2020-07-22 32,163,644 4,499,211 0.94 3,409,568,820 247,660,059 7.700 2020-07-20
341 2020-07-21 27,664,433 719,170 0.81 3,409,568,820 203,886,871 7.370 2020-07-17
342 2020-07-20 26,945,263 -1,474,861 0.79 3,409,568,820 198,586,588 7.370 2020-07-16
343 2020-07-17 28,420,124 -8,912,122 0.83 3,409,568,820 223,097,973 7.850 2020-07-15
344 2020-07-16 37,332,246 4,035,958 1.09 3,409,568,820 300,151,258 8.040 2020-07-14
345 2020-07-15 33,296,288 773,441 0.98 3,409,568,820 277,358,079 8.330 2020-07-13
346 2020-07-14 32,522,847 -6,359,205 0.95 3,409,568,820 266,036,888 8.180 2020-07-10
347 2020-07-13 38,882,052 2,543,710 1.14 3,409,568,820 334,774,468 8.610 2020-07-09
348 2020-07-10 36,338,342 3,056,778 1.07 3,409,568,820 320,504,176 8.820 2020-07-08
349 2020-07-09 33,281,564 4,871,510 0.98 3,409,568,820 276,236,981 8.300 2020-07-07
350 2020-07-08 28,410,054 -4,157,649 0.83 3,409,568,820 246,883,369 8.690 2020-07-06
351 2020-07-07 32,567,703 3,775,322 0.96 3,409,568,820 241,001,002 7.400 2020-07-03
352 2020-07-06 28,792,381 2,859,816 0.84 3,409,568,820 200,394,972 6.960 2020-07-02
353 2020-07-03 25,932,565 -1,884,639 0.76 3,409,568,820 162,337,857 6.260 2020-06-30
354 2020-07-02 27,817,204 -6,429,198 0.82 3,409,568,820 169,128,600 6.080 2020-06-29
355 2020-06-30 34,246,402 -9,467,835 1.00 3,409,568,820 217,807,117 6.360 2020-06-26
356 2020-06-29 43,714,237 -454,867 1.28 3,409,568,820 284,142,541 6.500 2020-06-24
357 2020-06-26 44,169,104 -19,873,046 1.30 3,409,568,820 286,657,485 6.490 2020-06-23
358 2020-06-24 64,042,150 -1,042,225 1.88 3,409,568,820 418,195,240 6.530 2020-06-22
359 2020-06-23 65,084,375 -3,184,550 1.91 3,409,568,820 419,794,219 6.450 2020-06-19
360 2020-06-22 68,268,925 -509,200 2.00 3,409,568,820 432,824,985 6.340 2020-06-18
361 2020-06-19 68,778,125 -1,894,069 2.02 3,409,568,820 429,863,281 6.250 2020-06-17
362 2020-06-18 70,672,194 -1,430,964 2.07 3,409,568,820 434,633,993 6.150 2020-06-16
363 2020-06-17 72,103,158 12,631,952 2.11 3,409,568,820 434,782,043 6.030 2020-06-15
364 2020-06-16 59,471,206 -19,248,738 1.74 3,409,568,820 360,395,508 6.060 2020-06-12
365 2020-06-15 78,719,944 -4,419,355 2.31 3,409,568,820 478,617,260 6.080 2020-06-11
366 2020-06-12 83,139,299 3,257,783 2.44 3,409,568,820 522,114,798 6.280 2020-06-10
367 2020-06-11 79,881,516 4,975,419 2.34 3,409,568,820 511,241,702 6.400 2020-06-09
368 2020-06-10 74,906,097 -3,363,568 2.20 3,409,568,820 473,406,533 6.320 2020-06-08
369 2020-06-09 78,269,665 5,164,768 2.30 3,409,568,820 491,533,496 6.280 2020-06-05
370 2020-06-08 73,104,897 1,858,911 2.14 3,409,568,820 440,091,480 6.020 2020-06-04
371 2020-06-05 71,245,986 -2,648,593 2.09 3,409,568,820 433,888,055 6.090 2020-06-03
372 2020-06-04 73,894,579 813,788 2.17 3,409,568,820 456,668,498 6.180 2020-06-02
373 2020-06-03 73,080,791 9,929,243 2.14 3,409,568,820 453,831,712 6.210 2020-06-01
374 2020-06-02 63,151,548 1,350,400 1.85 3,409,568,820 370,068,071 5.860 2020-05-29
375 2020-06-01 61,801,148 251,236 1.81 3,409,568,820 364,626,773 5.900 2020-05-28
376 2020-05-29 61,549,912 8,228,091 1.81 3,409,568,820 368,683,973 5.990 2020-05-27
377 2020-05-28 53,321,821 13,304,358 1.56 3,409,568,820 316,198,399 5.930 2020-05-26
378 2020-05-27 40,017,463 3,775,178 1.17 3,409,568,820 236,503,206 5.910 2020-05-25
379 2020-05-26 36,242,285 -3,052,652 1.06 3,409,568,820 214,191,904 5.910 2020-05-22
380 2020-05-25 39,294,937 753,168 1.15 3,409,568,820 252,273,496 6.420 2020-05-21
381 2020-05-22 38,541,769 1,705,664 1.13 3,409,568,820 252,448,587 6.550 2020-05-20
382 2020-05-21 36,836,105 5,748,300 1.08 3,409,568,820 245,696,820 6.670 2020-05-19
383 2020-05-20 31,087,805 2,962,727 0.91 3,409,568,820 203,314,245 6.540 2020-05-18
384 2020-05-19 28,125,078 -1,602,562 0.82 3,409,568,820 182,250,505 6.480 2020-05-15
385 2020-05-18 29,727,640 -3,308,011 0.87 3,409,568,820 192,635,107 6.480 2020-05-14
386 2020-05-15 33,035,651 -3,969,323 0.97 3,409,568,820 219,026,366 6.630 2020-05-13
387 2020-05-14 37,004,974 -4,821,156 1.09 3,409,568,820 247,933,326 6.700 2020-05-12
388 2020-05-13 41,826,130 2,024,228 1.23 3,409,568,820 282,744,639 6.760 2020-05-11
389 2020-05-12 39,801,902 1,425,997 1.17 3,409,568,820 266,274,724 6.690 2020-05-08
390 2020-05-11 38,375,905 -1,616,490 1.13 3,409,568,820 253,280,973 6.600 2020-05-07
391 2020-05-08 39,992,395 3,635,516 1.17 3,409,568,820 268,348,970 6.710 2020-05-06
392 2020-05-07 36,356,879 -329,428 1.07 3,409,568,820 235,956,145 6.490 2020-05-05
393 2020-05-06 36,686,307 -810,343 1.08 3,409,568,820 241,395,900 6.580 2020-05-04
394 2020-05-05 37,496,650 1,097,349 1.10 3,409,568,820 265,101,316 7.070 2020-04-29
395 2020-05-04 36,399,301 995,345 1.07 3,409,568,820 258,435,037 7.100 2020-04-28
396 2020-04-29 35,403,956 97,340 1.04 3,409,568,820 246,057,494 6.950 2020-04-27
397 2020-04-28 35,306,616 1,486,257 1.04 3,409,568,820 242,556,452 6.870 2020-04-24
398 2020-04-27 33,820,359 601,875 0.99 3,409,568,820 234,036,884 6.920 2020-04-23
399 2020-04-24 33,218,484 -1,536,185 0.97 3,409,568,820 229,207,540 6.900 2020-04-22
400 2020-04-23 34,754,669 -1,361,314 1.02 3,409,568,820 239,807,216 6.900 2020-04-21
401 2020-04-22 36,115,983 -2,300,604 1.06 3,409,568,820 257,868,119 7.140 2020-04-20
402 2020-04-21 38,416,587 -529,200 1.13 3,409,568,820 275,831,095 7.180 2020-04-17
403 2020-04-20 38,945,787 -3,921,983 1.14 3,409,568,820 276,904,546 7.110 2020-04-16
404 2020-04-17 42,867,770 -3,687,979 1.26 3,409,568,820 304,361,167 7.100 2020-04-15
405 2020-04-16 46,555,749 -2,145,023 1.37 3,409,568,820 339,856,968 7.300 2020-04-14
406 2020-04-15 48,700,772 -3,813,868 1.43 3,409,568,820 348,697,528 7.160 2020-04-09
407 2020-04-14 52,514,640 -4,496,024 1.54 3,409,568,820 369,177,919 7.030 2020-04-08
408 2020-04-09 57,010,664 -802,451 1.67 3,409,568,820 411,046,887 7.210 2020-04-07
409 2020-04-08 57,813,115 543,648 1.70 3,409,568,820 407,582,461 7.050 2020-04-06
410 2020-04-07 57,269,467 -176,600 1.68 3,409,568,820 397,450,101 6.940 2020-04-03
411 2020-04-06 57,446,067 -305,226 1.68 3,409,568,820 402,122,469 7.000 2020-04-02
412 2020-04-03 57,751,293 -731,215 1.69 3,409,568,820 401,371,486 6.950 2020-04-01
413 2020-04-02 58,482,508 -3,324,029 1.72 3,409,568,820 414,640,982 7.090 2020-03-31
414 2020-04-01 61,806,537 -3,012,267 1.81 3,409,568,820 430,173,498 6.960 2020-03-30
415 2020-03-31 64,818,804 19,770,241 1.90 3,409,568,820 457,620,756 7.060 2020-03-27
416 2020-03-30 45,048,563 -3,104,326 1.32 3,409,568,820 322,547,711 7.160 2020-03-26
417 2020-03-27 48,152,889 7,643,097 1.41 3,409,568,820 348,145,387 7.230 2020-03-25
418 2020-03-26 40,509,792 -297,502 1.19 3,409,568,820 286,404,229 7.070 2020-03-24
419 2020-03-25 40,807,294 4,118,015 1.20 3,409,568,820 273,816,943 6.710 2020-03-23
420 2020-03-24 36,689,279 2,321,579 1.08 3,409,568,820 253,522,918 6.910 2020-03-20
421 2020-03-23 34,367,700 2,493,151 1.01 3,409,568,820 227,170,497 6.610 2020-03-19
422 2020-03-20 31,874,549 -8,458,293 0.93 3,409,568,820 222,484,352 6.980 2020-03-18
423 2020-03-19 40,332,842 15,232,780 1.18 3,409,568,820 294,833,075 7.310 2020-03-17
424 2020-03-18 25,100,062 -300,097 0.74 3,409,568,820 184,485,456 7.350 2020-03-16
425 2020-03-17 25,400,159 1,155,904 0.74 3,409,568,820 195,835,226 7.710 2020-03-13
426 2020-03-16 24,244,255 -1,501,244 0.71 3,409,568,820 187,650,534 7.740 2020-03-12
427 2020-03-13 25,745,499 1,368,801 0.76 3,409,568,820 210,598,182 8.180 2020-03-11
428 2020-03-12 24,376,698 -3,909,395 0.71 3,409,568,820 203,301,661 8.340 2020-03-10
429 2020-03-11 28,286,093 -6,914,615 0.83 3,409,568,820 229,965,936 8.130 2020-03-09
430 2020-03-10 35,200,708 -2,931,415 1.03 3,409,568,820 307,654,188 8.740 2020-03-06
431 2020-03-09 38,132,123 -7,441,547 1.12 3,409,568,820 342,426,465 8.980 2020-03-05
432 2020-03-06 45,573,670 -3,394,714 1.34 3,409,568,820 395,579,456 8.680 2020-03-04
433 2020-03-05 48,968,384 -1,161,735 1.44 3,409,568,820 421,128,102 8.600 2020-03-03
434 2020-03-04 50,130,119 17,655,657 1.47 3,409,568,820 431,620,325 8.610 2020-03-02
435 2020-03-03 32,474,462 -3,309,948 0.95 3,409,568,820 271,811,247 8.370 2020-02-28
436 2020-03-02 35,784,410 -3,764,344 1.05 3,409,568,820 314,902,808 8.800 2020-02-27
437 2020-02-28 39,548,754 986,678 1.16 3,409,568,820 341,701,235 8.640 2020-02-26
438 2020-02-27 38,562,076 -231,110 1.13 3,409,568,820 336,261,303 8.720 2020-02-25
439 2020-02-26 38,793,186 3,354,292 1.14 3,409,568,820 339,052,446 8.740 2020-02-24
440 2020-02-25 35,438,894 -1,860,179 1.04 3,409,568,820 318,950,046 9.000 2020-02-21
441 2020-02-24 37,299,073 561,522 1.09 3,409,568,820 340,913,527 9.140 2020-02-20
442 2020-02-21 36,737,551 -2,176,415 1.08 3,409,568,820 320,718,820 8.730 2020-02-19
443 2020-02-20 38,913,966 810,748 1.14 3,409,568,820 331,546,990 8.520 2020-02-18
444 2020-02-19 38,103,218 -2,282,819 1.12 3,409,568,820 326,925,610 8.580 2020-02-17
445 2020-02-18 40,386,037 -1,081,230 1.18 3,409,568,820 326,723,039 8.090 2020-02-14
446 2020-02-17 41,467,267 199,733 1.22 3,409,568,820 332,982,154 8.030 2020-02-13
447 2020-02-14 41,267,534 1,074,096 1.21 3,409,568,820 332,616,324 8.060 2020-02-12
448 2020-02-13 40,193,438 -367,738 1.18 3,409,568,820 318,332,029 7.920 2020-02-11
449 2020-02-12 40,561,176 2,654,963 1.19 3,409,568,820 319,622,067 7.880 2020-02-10
450 2020-02-11 37,906,213 2,971,851 1.11 3,409,568,820 307,040,325 8.100 2020-02-07
451 2020-02-10 34,934,362 -3,166,937 1.02 3,409,568,820 284,715,050 8.150 2020-02-06
452 2020-02-07 38,101,299 -766,200 1.12 3,409,568,820 298,714,184 7.840 2020-02-05
453 2020-02-06 38,867,499 -3,575,572 1.14 3,409,568,820 305,887,217 7.870 2020-02-04
454 2020-02-05 42,443,071 -446,030 1.24 3,409,568,820 323,840,632 7.630 2020-02-03
455 2020-02-04 42,889,101 -2,435,501 1.26 3,409,568,820 326,386,059 7.610 2020-01-31
456 2020-02-03 45,324,602 -1,453,082 1.33 3,409,568,820 347,186,451 7.660 2020-01-30
457 2020-01-31 46,777,684 -622,292 1.37 3,409,568,820 371,882,588 7.950 2020-01-29
458 2020-01-30 47,399,976 -3,971,543 1.39 3,409,568,820 394,367,800 8.320 2020-01-23
459 2020-01-29 51,371,519 -902,696 1.51 3,409,568,820 450,014,506 8.760 2020-01-22
460 2020-01-23 52,274,215 -1,868,599 1.53 3,409,568,820 449,035,507 8.590 2020-01-21
461 2020-01-22 54,142,814 36,177 1.59 3,409,568,820 487,285,326 9.000 2020-01-20
462 2020-01-21 54,106,637 217,717 1.59 3,409,568,820 491,829,330 9.090 2020-01-17
463 2020-01-20 53,888,920 460,087 1.58 3,409,568,820 486,078,058 9.020 2020-01-16
464 2020-01-17 53,428,833 -782,832 1.57 3,409,568,820 485,668,092 9.090 2020-01-15
465 2020-01-16 54,211,665 113,704 1.59 3,409,568,820 502,000,018 9.260 2020-01-14
466 2020-01-15 54,097,961 244,043 1.59 3,409,568,820 503,111,037 9.300 2020-01-13
467 2020-01-14 53,853,918 -182 1.58 3,409,568,820 497,071,663 9.230 2020-01-10
468 2020-01-13 53,854,100 -2,678,246 1.58 3,409,568,820 495,457,720 9.200 2020-01-09
469 2020-01-10 56,532,346 914,224 1.66 3,409,568,820 508,791,114 9.000 2020-01-08
470 2020-01-09 55,618,122 2,365,085 1.63 3,409,568,820 512,242,904 9.210 2020-01-07
471 2020-01-08 53,253,037 1,136,547 1.56 3,409,568,820 492,590,592 9.250 2020-01-06
472 2020-01-07 52,116,490 -691,492 1.53 3,409,568,820 487,289,182 9.350 2020-01-03
473 2020-01-06 52,807,982 -83,971 1.55 3,409,568,820 497,979,270 9.430 2020-01-02
474 2020-01-03 52,891,953 -795,387 1.55 3,409,568,820 491,895,163 9.300 2019-12-30
475 2020-01-02 53,687,340 -1,319,419 1.57 3,409,568,820 479,427,946 8.930 2019-12-27
476 2019-12-30 55,006,759 2,984,268 1.61 3,409,568,820 484,609,547 8.810 2019-12-23
477 2019-12-27 52,022,491 343,774 1.53 3,409,568,820 466,641,744 8.970 2019-12-20
478 2019-12-23 51,678,717 519,553 1.52 3,409,568,820 462,524,517 8.950 2019-12-19
479 2019-12-20 51,159,164 -1,943,644 1.50 3,409,568,820 459,409,293 8.980 2019-12-18
480 2019-12-19 53,102,808 -4,900,977 1.56 3,409,568,820 479,518,356 9.030 2019-12-17
481 2019-12-18 58,003,785 -1,476,542 1.70 3,409,568,820 498,252,513 8.590 2019-12-16
482 2019-12-17 59,480,327 -4,564,437 1.74 3,409,568,820 509,151,599 8.560 2019-12-13
483 2019-12-16 64,044,764 60,585 1.88 3,409,568,820 526,447,960 8.220 2019-12-12
484 2019-12-13 63,984,179 2,023,243 1.88 3,409,568,820 523,390,584 8.180 2019-12-11
485 2019-12-12 61,960,936 -479,079 1.82 3,409,568,820 500,644,363 8.080 2019-12-10
486 2019-12-11 62,440,015 -1,041,557 1.83 3,409,568,820 502,642,121 8.050 2019-12-09
487 2019-12-10 63,481,572 -2,023,585 1.86 3,409,568,820 507,217,760 7.990 2019-12-06
488 2019-12-09 65,505,157 -225,446 1.92 3,409,568,820 515,525,586 7.870 2019-12-05
489 2019-12-06 65,730,603 -3,826,703 1.93 3,409,568,820 510,069,479 7.760 2019-12-04
490 2019-12-05 69,557,306 312,454 2.04 3,409,568,820 548,807,144 7.890 2019-12-03
491 2019-12-04 69,244,852 -948,102 2.03 3,409,568,820 538,032,500 7.770 2019-12-02
492 2019-12-03 70,192,954 3,031,364 2.06 3,409,568,820 548,908,900 7.820 2019-11-29
493 2019-12-02 67,161,590 -823,641 1.97 3,409,568,820 531,919,793 7.920 2019-11-28
494 2019-11-29 67,985,231 1,968,931 1.99 3,409,568,820 536,403,473 7.890 2019-11-27
495 2019-11-28 66,016,300 5,119,044 1.94 3,409,568,820 524,169,422 7.940 2019-11-26
496 2019-11-27 60,897,256 2,353,503 1.79 3,409,568,820 487,178,048 8.000 2019-11-25
497 2019-11-26 58,543,753 -7,482,046 1.72 3,409,568,820 465,422,836 7.950 2019-11-22
498 2019-11-25 66,025,799 5,655,150 1.94 3,409,568,820 525,565,360 7.960 2019-11-21
499 2019-11-22 60,370,649 -3,831,679 1.77 3,409,568,820 489,605,963 8.110 2019-11-20
500 2019-11-21 64,202,328 -133,003 1.88 3,409,568,820 525,175,043 8.180 2019-11-19
501 2019-11-20 64,335,331 -774,781 1.89 3,409,568,820 517,899,415 8.050 2019-11-18
502 2019-11-19 65,110,112 -249,121 1.91 3,409,568,820 518,276,492 7.960 2019-11-15
503 2019-11-18 65,359,233 -2,300,525 1.92 3,409,568,820 526,795,418 8.060 2019-11-14
504 2019-11-15 67,659,758 3,917,740 1.98 3,409,568,820 545,337,649 8.060 2019-11-13
505 2019-11-14 63,742,018 241,741 1.87 3,409,568,820 523,321,968 8.210 2019-11-12
506 2019-11-13 63,500,277 -932,561 1.86 3,409,568,820 521,337,274 8.210 2019-11-11
507 2019-11-12 64,432,838 904,930 1.89 3,409,568,820 545,101,809 8.460 2019-11-08
508 2019-11-11 63,527,908 -2,052,168 1.86 3,409,568,820 547,610,567 8.620 2019-11-07
509 2019-11-08 65,580,076 408,434 1.92 3,409,568,820 555,463,244 8.470 2019-11-06
510 2019-11-07 65,171,642 1,368,408 1.91 3,409,568,820 558,520,972 8.570 2019-11-05
511 2019-11-06 63,803,234 167,318 1.87 3,409,568,820 532,118,972 8.340 2019-11-04
512 2019-11-05 63,635,916 964,118 1.87 3,409,568,820 514,178,201 8.080 2019-11-01
513 2019-11-04 62,671,798 1,919,671 1.84 3,409,568,820 503,254,538 8.030 2019-10-31
514 2019-11-01 60,752,127 -3,932,310 1.78 3,409,568,820 495,129,835 8.150 2019-10-30
515 2019-10-31 64,684,437 -1,025,701 1.90 3,409,568,820 536,880,827 8.300 2019-10-29
516 2019-10-30 65,710,138 -1,668,090 1.93 3,409,568,820 551,965,159 8.400 2019-10-28
517 2019-10-29 67,378,228 301,443 1.98 3,409,568,820 553,849,034 8.220 2019-10-25
518 2019-10-28 67,076,785 579,693 1.97 3,409,568,820 551,371,173 8.220 2019-10-24
519 2019-10-25 66,497,092 -933,525 1.95 3,409,568,820 544,611,183 8.190 2019-10-23
520 2019-10-24 67,430,617 228,090 1.98 3,409,568,820 561,697,040 8.330 2019-10-22
521 2019-10-23 67,202,527 835,501 1.97 3,409,568,820 551,060,721 8.200 2019-10-21
522 2019-10-22 66,367,026 1,763,076 1.95 3,409,568,820 540,891,262 8.150 2019-10-18
523 2019-10-21 64,603,950 457,449 1.89 3,409,568,820 543,965,259 8.420 2019-10-17
524 2019-10-18 64,146,501 -913,186 1.88 3,409,568,820 538,830,608 8.400 2019-10-16
525 2019-10-17 65,059,687 -5,217,737 1.91 3,409,568,820 549,754,355 8.450 2019-10-15
526 2019-10-16 70,277,424 -1,999,963 2.06 3,409,568,820 600,169,201 8.540 2019-10-14
527 2019-10-15 72,277,387 -2,692,400 2.12 3,409,568,820 617,248,885 8.540 2019-10-11
528 2019-10-14 74,969,787 1,605,250 2.20 3,409,568,820 625,248,024 8.340 2019-10-10
529 2019-10-11 73,364,537 -8,550,767 2.15 3,409,568,820 597,187,331 8.140 2019-10-09
530 2019-10-10 81,915,304 11,015,144 2.40 3,409,568,820 669,248,034 8.170 2019-10-08
531 2019-10-09 70,900,160 -916,132 2.08 3,409,568,820 578,545,306 8.160 2019-10-04
532 2019-10-08 71,816,292 3,172,357 2.11 3,409,568,820 586,020,943 8.160 2019-10-03
533 2019-10-04 68,643,935 -994,888 2.01 3,409,568,820 558,761,631 8.140 2019-10-02
534 2019-10-03 69,638,823 -7,883,730 2.04 3,409,568,820 572,431,125 8.220 2019-09-30
535 2019-10-02 77,522,553 14,078,486 2.27 3,409,568,820 634,909,709 8.190 2019-09-27
536 2019-09-30 63,444,067 4,204,386 1.86 3,409,568,820 522,144,671 8.230 2019-09-26
537 2019-09-27 59,239,681 2,176,584 1.74 3,409,568,820 494,651,336 8.350 2019-09-25
538 2019-09-26 57,063,097 635,358 1.67 3,409,568,820 481,041,908 8.430 2019-09-24
539 2019-09-25 56,427,739 -759,062 1.65 3,409,568,820 480,764,336 8.520 2019-09-23
540 2019-09-24 57,186,801 2,417,480 1.68 3,409,568,820 498,668,905 8.720 2019-09-20
541 2019-09-23 54,769,321 -692,898 1.61 3,409,568,820 473,754,627 8.650 2019-09-19
542 2019-09-20 55,462,219 16,494,400 1.63 3,409,568,820 486,403,661 8.770 2019-09-18
543 2019-09-19 38,967,819 8,303,709 1.14 3,409,568,820 340,968,416 8.750 2019-09-17
544 2019-09-18 30,664,110 895,108 0.90 3,409,568,820 278,123,478 9.070 2019-09-16
545 2019-09-17 29,769,002 376,377 0.87 3,409,568,820 276,256,339 9.280 2019-09-13
546 2019-09-16 29,392,625 -3,299,640 0.86 3,409,568,820 268,942,519 9.150 2019-09-12
547 2019-09-13 32,692,265 -3,094,603 0.96 3,409,568,820 293,576,540 8.980 2019-09-11
548 2019-09-12 35,786,868 88,119 1.05 3,409,568,820 312,777,226 8.740 2019-09-10
549 2019-09-11 35,698,749 -281,533 1.05 3,409,568,820 309,151,166 8.660 2019-09-09
550 2019-09-10 35,980,282 -12,506,584 1.06 3,409,568,820 312,668,651 8.690 2019-09-06
551 2019-09-09 48,486,866 2,001,469 1.42 3,409,568,820 410,683,755 8.470 2019-09-05
552 2019-09-06 46,485,397 -15,806,274 1.36 3,409,568,820 376,066,862 8.090 2019-09-04
553 2019-09-05 62,291,671 2,906,118 1.83 3,409,568,820 474,039,616 7.610 2019-09-03
554 2019-09-04 59,385,553 16,265,199 1.74 3,409,568,820 458,456,469 7.720 2019-09-02
555 2019-09-03 43,120,354 -305,185 1.26 3,409,568,820 322,109,044 7.470 2019-08-30
556 2019-09-02 43,425,539 -417,743 1.27 3,409,568,820 322,217,499 7.420 2019-08-29
557 2019-08-30 43,843,282 3,798,271 1.29 3,409,568,820 328,386,182 7.490 2019-08-28
558 2019-08-29 40,045,011 2,685,651 1.17 3,409,568,820 299,536,682 7.480 2019-08-27
559 2019-08-28 37,359,360 1,920,261 1.10 3,409,568,820 277,580,045 7.430 2019-08-26
560 2019-08-27 35,439,099 -7,389,694 1.04 3,409,568,820 267,919,588 7.560 2019-08-23
561 2019-08-26 42,828,793 5,093,482 1.26 3,409,568,820 321,215,948 7.500 2019-08-22
562 2019-08-23 37,735,311 -7,993,893 1.11 3,409,568,820 286,033,657 7.580 2019-08-21
563 2019-08-22 45,729,204 -1,230,738 1.34 3,409,568,820 348,456,534 7.620 2019-08-20
564 2019-08-21 46,959,942 3,988,262 1.38 3,409,568,820 357,834,758 7.620 2019-08-19
565 2019-08-20 42,971,680 -5,956,833 1.26 3,409,568,820 308,536,662 7.180 2019-08-16
566 2019-08-19 48,928,513 -979,007 1.44 3,409,568,820 349,838,868 7.150 2019-08-15
567 2019-08-16 49,907,520 9,485,424 1.46 3,409,568,820 360,332,294 7.220 2019-08-14
568 2019-08-15 40,422,096 2,549,203 1.19 3,409,568,820 289,826,428 7.170 2019-08-13
569 2019-08-14 37,872,893 -1,602,861 1.11 3,409,568,820 276,472,119 7.300 2019-08-12
570 2019-08-13 39,475,754 69,711 1.16 3,409,568,820 283,435,914 7.180 2019-08-09
571 2019-08-12 39,406,043 -1,670,156 1.16 3,409,568,820 284,117,570 7.210 2019-08-08
572 2019-08-09 41,076,199 3,605,720 1.20 3,409,568,820 291,230,251 7.090 2019-08-07
573 2019-08-08 37,470,479 -1,105,638 1.10 3,409,568,820 267,164,515 7.130 2019-08-06
574 2019-08-07 38,576,117 -1,367,476 1.13 3,409,568,820 280,062,609 7.260 2019-08-05
575 2019-08-06 39,943,593 -257,239 1.17 3,409,568,820 297,579,768 7.450 2019-08-02
576 2019-08-05 40,200,832 -1,541,434 1.18 3,409,568,820 310,350,423 7.720 2019-08-01
577 2019-08-02 41,742,266 498,461 1.22 3,409,568,820 327,676,788 7.850 2019-07-31
578 2019-08-01 41,243,805 -446,541 1.21 3,409,568,820 332,425,068 8.060 2019-07-30
579 2019-07-31 41,690,346 -1,463,474 1.22 3,409,568,820 332,272,058 7.970 2019-07-29
580 2019-07-30 43,153,820 -14,057,255 1.27 3,409,568,820 351,272,095 8.140 2019-07-26
581 2019-07-29 57,211,075 16,815,238 1.68 3,409,568,820 472,563,480 8.260 2019-07-25
582 2019-07-26 40,395,837 1,559,761 1.18 3,409,568,820 331,649,822 8.210 2019-07-24
583 2019-07-25 38,836,076 -7,268,445 1.14 3,409,568,820 319,232,545 8.220 2019-07-23
584 2019-07-24 46,104,521 -11,827,200 1.35 3,409,568,820 377,134,982 8.180 2019-07-22
585 2019-07-23 57,931,721 469,338 1.70 3,409,568,820 489,523,042 8.450 2019-07-19
586 2019-07-22 57,462,383 17,966,982 1.69 3,409,568,820 476,937,779 8.300 2019-07-18
587 2019-07-19 39,495,401 -744,703 1.16 3,409,568,820 328,206,782 8.310 2019-07-17
588 2019-07-18 40,240,104 -8,551,866 1.18 3,409,568,820 337,212,072 8.380 2019-07-16
589 2019-07-17 48,791,970 -21,803,571 1.43 3,409,568,820 414,243,825 8.490 2019-07-15
590 2019-07-16 70,595,541 460,228 2.07 3,409,568,820 593,708,500 8.410 2019-07-12
591 2019-07-15 70,135,313 38,186,080 2.06 3,409,568,820 588,435,276 8.390 2019-07-11
592 2019-07-12 31,949,233 -867,345 0.94 3,409,568,820 267,734,573 8.380 2019-07-10
593 2019-07-11 32,816,578 -15,768,400 0.96 3,409,568,820 271,721,266 8.280 2019-07-09
594 2019-07-10 48,584,978 2,744,720 1.42 3,409,568,820 401,311,918 8.260 2019-07-08
595 2019-07-09 45,840,258 667,141 1.34 3,409,568,820 385,058,167 8.400 2019-07-05
596 2019-07-08 45,173,117 4,783,592 1.32 3,409,568,820 379,454,183 8.400 2019-07-04
597 2019-07-05 40,389,525 -45,999 1.18 3,409,568,820 345,734,334 8.560 2019-07-03
598 2019-07-04 40,435,524 8,256,179 1.19 3,409,568,820 350,980,348 8.680 2019-07-02
599 2019-07-03 32,179,345 87,360 0.94 3,409,568,820 281,891,062 8.760 2019-06-28
600 2019-07-02 32,091,985 -1,874,988 0.94 3,409,568,820 283,693,147 8.840 2019-06-27
601 2019-06-28 33,966,973 -6,808,819 1.00 3,409,568,820 292,115,968 8.600 2019-06-26
602 2019-06-27 40,775,792 -22,054,752 1.20 3,409,568,820 347,409,748 8.520 2019-06-25
603 2019-06-26 62,830,544 -7,049,633 1.84 3,409,568,820 545,997,427 8.690 2019-06-24
604 2019-06-25 69,880,177 -3,171,339 2.05 3,409,568,820 614,945,558 8.800 2019-06-21
605 2019-06-24 73,051,516 19,811,641 2.14 3,409,568,820 642,122,826 8.790 2019-06-20
606 2019-06-21 53,239,875 -1,977,900 1.56 3,409,568,820 451,474,140 8.480 2019-06-19
607 2019-06-20 55,217,775 11,667,739 1.62 3,409,568,820 442,294,378 8.010 2019-06-18
608 2019-06-19 43,550,036 -23,277,601 1.28 3,409,568,820 349,271,289 8.020 2019-06-17
609 2019-06-18 66,827,637 -630,993 1.96 3,409,568,820 538,630,754 8.060 2019-06-14
610 2019-06-17 67,458,630 -1,578,482 1.98 3,409,568,820 557,208,284 8.260 2019-06-13
611 2019-06-14 69,037,112 617,327 2.02 3,409,568,820 573,008,030 8.300 2019-06-12
612 2019-06-13 68,419,785 -1,232,337 2.01 3,409,568,820 591,146,942 8.640 2019-06-11
613 2019-06-12 69,652,122 5,954,340 2.04 3,409,568,820 558,610,018 8.020 2019-06-10
614 2019-06-11 63,697,782 5,526,438 1.87 3,409,568,820 504,486,433 7.920 2019-06-06
615 2019-06-10 58,171,344 19,113,508 1.71 3,409,568,820 461,880,471 7.940 2019-06-05
616 2019-06-06 39,057,836 -1,118,628 1.15 3,409,568,820 310,119,218 7.940 2019-06-04
617 2019-06-05 40,176,464 -1,520,429 1.18 3,409,568,820 320,608,183 7.980 2019-06-03
618 2019-06-04 41,696,893 -21,584,950 1.22 3,409,568,820 335,243,020 8.040 2019-05-31
619 2019-06-03 63,281,843 1,038,164 1.86 3,409,568,820 511,317,291 8.080 2019-05-30
620 2019-05-31 62,243,679 6,398,698 1.83 3,409,568,820 506,041,110 8.130 2019-05-29
621 2019-05-30 55,844,981 23,255,878 1.64 3,409,568,820 462,396,443 8.280 2019-05-28
622 2019-05-29 32,589,103 1,684,728 0.96 3,409,568,820 269,511,882 8.270 2019-05-27
623 2019-05-28 30,904,375 -722,090 0.91 3,409,568,820 255,270,138 8.260 2019-05-24
624 2019-05-27 31,626,465 -22,903,324 0.93 3,409,568,820 260,602,072 8.240 2019-05-23
625 2019-05-24 54,529,789 3,078,153 1.60 3,409,568,820 461,867,313 8.470 2019-05-22
626 2019-05-23 51,451,636 13,218,444 1.51 3,409,568,820 437,338,906 8.500 2019-05-21
627 2019-05-22 38,233,192 2,847,258 1.12 3,409,568,820 326,511,460 8.540 2019-05-20
628 2019-05-21 35,385,934 -2,276,138 1.04 3,409,568,820 306,088,329 8.650 2019-05-17
629 2019-05-20 37,662,072 -1,361,462 1.10 3,409,568,820 330,672,992 8.780 2019-05-16
630 2019-05-17 39,023,534 -2,032,134 1.14 3,409,568,820 341,846,158 8.760 2019-05-15
631 2019-05-16 41,055,668 263,672 1.20 3,409,568,820 358,826,538 8.740 2019-05-14
632 2019-05-15 40,791,996 2,931,150 1.20 3,409,568,820 373,654,683 9.160 2019-05-10
633 2019-05-14 37,860,846 -4,746,548 1.11 3,409,568,820 334,689,879 8.840 2019-05-09
634 2019-05-10 42,607,394 11,361,734 1.25 3,409,568,820 389,857,655 9.150 2019-05-08
635 2019-05-09 31,245,660 1,039,215 0.92 3,409,568,820 294,021,661 9.410 2019-05-07
636 2019-05-08 30,206,445 -33,924,982 0.89 3,409,568,820 283,940,583 9.400 2019-05-06
637 2019-05-07 64,131,427 21,317,169 1.88 3,409,568,820 656,705,812 10.24 2019-05-03
638 2019-05-06 42,814,258 14,988,859 1.26 3,409,568,820 437,561,717 10.22 2019-05-02
639 2019-05-03 27,825,399 18,036,473 0.82 3,409,568,820 281,036,530 10.10 2019-04-30
640 2019-05-02 9,788,926 -11,783,987 0.29 3,409,568,820 97,889,260 10.00 2019-04-29
641 2019-04-30 21,572,913 -2,727,402 0.63 3,409,568,820 219,180,796 10.16 2019-04-26
642 2019-04-29 24,300,315 -741,046 0.71 3,409,568,820 243,975,163 10.04 2019-04-25
643 2019-04-26 25,041,361 -16,136,576 0.73 3,409,568,820 262,934,291 10.50 2019-04-24
644 2019-04-25 41,177,937 -5,009,530 1.21 3,409,568,820 424,956,310 10.32 2019-04-23
645 2019-04-24 46,187,467 2,442,869 1.35 3,409,568,820 480,349,657 10.40 2019-04-18
646 2019-04-23 43,744,598 1,970,438 1.28 3,409,568,820 463,692,739 10.60 2019-04-17
647 2019-04-18 41,774,160 -6,657,975 1.23 3,409,568,820 432,780,298 10.36 2019-04-16
648 2019-04-17 48,432,135 467,896 1.42 3,409,568,820 497,882,348 10.28 2019-04-15
649 2019-04-16 47,964,239 -237,125 1.41 3,409,568,820 494,031,662 10.30 2019-04-12
650 2019-04-15 48,201,364 3,750,706 1.41 3,409,568,820 496,474,049 10.30 2019-04-11
651 2019-04-12 44,450,658 2,316,572 1.30 3,409,568,820 472,065,988 10.62 2019-04-10
652 2019-04-11 42,134,086 770,462 1.24 3,409,568,820 455,890,811 10.82 2019-04-09
653 2019-04-10 41,363,624 2,420,898 1.21 3,409,568,820 455,827,136 11.02 2019-04-08
654 2019-04-09 38,942,726 1,099,952 1.14 3,409,568,820 431,485,404 11.08 2019-04-04
655 2019-04-08 37,842,774 415,567 1.11 3,409,568,820 418,541,080 11.06 2019-04-03
656 2019-04-04 37,427,207 90,896 1.10 3,409,568,820 401,219,659 10.72 2019-04-02
657 2019-04-03 37,336,311 -2,722,236 1.10 3,409,568,820 394,271,444 10.56 2019-04-01
658 2019-04-02 40,058,547 822,659 1.17 3,409,568,820 406,994,838 10.16 2019-03-29
659 2019-04-01 39,235,888 5,329,727 1.15 3,409,568,820 382,942,267 9.760 2019-03-28
660 2019-03-29 33,906,161 437,968 0.99 3,409,568,820 328,889,762 9.700 2019-03-27
661 2019-03-28 33,468,193 1,807,349 0.98 3,409,568,820 323,302,744 9.660 2019-03-26
662 2019-03-27 31,660,844 2,306,765 0.93 3,409,568,820 312,175,922 9.860 2019-03-25
663 2019-03-26 29,354,079 -1,201,500 0.86 3,409,568,820 299,411,606 10.20 2019-03-22
664 2019-03-25 30,555,579 -2,492,074 0.90 3,409,568,820 313,500,241 10.26 2019-03-21
665 2019-03-22 33,047,653 -924,838 0.97 3,409,568,820 341,051,779 10.32 2019-03-20
666 2019-03-21 33,972,491 -236,542 1.00 3,409,568,820 355,352,256 10.46 2019-03-19
667 2019-03-20 34,209,033 -243,981 1.00 3,409,568,820 362,615,750 10.60 2019-03-18
668 2019-03-19 34,453,014 145,000 1.01 3,409,568,820 354,866,044 10.30 2019-03-15
669 2019-03-18 34,308,014 561,612 1.01 3,409,568,820 351,314,063 10.24 2019-03-14
670 2019-03-15 33,746,402 158,763 0.99 3,409,568,820 350,962,581 10.40 2019-03-13
671 2019-03-14 33,587,639 5,762,696 0.99 3,409,568,820 355,357,221 10.58 2019-03-12
672 2019-03-13 27,824,943 -834,837 0.82 3,409,568,820 287,709,911 10.34 2019-03-11
673 2019-03-12 28,659,780 -3,658,201 0.84 3,409,568,820 290,610,169 10.14 2019-03-08
674 2019-03-11 32,317,981 442,818 0.95 3,409,568,820 349,680,554 10.82 2019-03-07
675 2019-03-08 31,875,163 -549,848 0.93 3,409,568,820 339,151,734 10.64 2019-03-06
676 2019-03-07 32,425,011 14,290,038 0.95 3,409,568,820 343,705,117 10.60 2019-03-05
677 2019-03-06 18,134,973 1,383,173 0.53 3,409,568,820 198,033,905 10.92 2019-03-04
678 2019-03-05 16,751,800 -1,880,421 0.49 3,409,568,820 181,924,548 10.86 2019-03-01
679 2019-03-04 18,632,221 -1,494,100 0.55 3,409,568,820 194,147,743 10.42 2019-02-28
680 2019-03-01 20,126,321 3,132,886 0.59 3,409,568,820 213,741,529 10.62 2019-02-27
681 2019-02-28 16,993,435 -439,097 0.50 3,409,568,820 183,529,098 10.80 2019-02-26
682 2019-02-27 17,432,532 -345,880 0.51 3,409,568,820 196,290,310 11.26 2019-02-25
683 2019-02-26 17,778,412 430,326 0.52 3,409,568,820 190,229,008 10.70 2019-02-22
684 2019-02-25 17,348,086 -2,478,400 0.51 3,409,568,820 176,256,554 10.16 2019-02-21
685 2019-02-22 19,826,486 712,864 0.58 3,409,568,820 197,075,271 9.940 2019-02-20
686 2019-02-21 19,113,622 -1,539,696 0.56 3,409,568,820 184,828,725 9.670 2019-02-19
687 2019-02-20 20,653,318 696,560 0.61 3,409,568,820 197,032,654 9.540 2019-02-18
688 2019-02-19 19,956,758 1,430,351 0.59 3,409,568,820 182,604,336 9.150 2019-02-15
689 2019-02-18 18,526,407 695,316 0.54 3,409,568,820 175,259,810 9.460 2019-02-14
690 2019-02-15 17,831,091 -2,030,053 0.52 3,409,568,820 170,286,919 9.550 2019-02-13
691 2019-02-14 19,861,144 -3,213,597 0.58 3,409,568,820 185,304,474 9.330 2019-02-12
692 2019-02-13 23,074,741 1,421,444 0.68 3,409,568,820 213,210,607 9.240 2019-02-11
693 2019-02-12 21,653,297 -176,373 0.64 3,409,568,820 197,261,536 9.110 2019-02-08
694 2019-02-11 21,829,670 3,323,770 0.64 3,409,568,820 199,086,590 9.120 2019-02-01
695 2019-02-08 18,505,900 591,727 0.54 3,409,568,820 163,222,038 8.820 2019-01-31
696 2019-02-01 17,914,173 1,384,444 0.53 3,409,568,820 154,420,171 8.620 2019-01-30
697 2019-01-31 16,529,729 61,773 0.48 3,409,568,820 144,469,831 8.740 2019-01-29
698 2019-01-30 16,467,956 -4,263,105 0.48 3,409,568,820 144,918,013 8.800 2019-01-28
699 2019-01-29 20,731,061 1,724,460 0.61 3,409,568,820 183,884,511 8.870 2019-01-25
700 2019-01-28 19,006,601 1,587,380 0.56 3,409,568,820 163,266,703 8.590 2019-01-24
701 2019-01-25 17,419,221 -953,790 0.51 3,409,568,820 145,973,072 8.380 2019-01-23
702 2019-01-24 18,373,011 733,246 0.54 3,409,568,820 154,884,483 8.430 2019-01-22
703 2019-01-23 17,639,765 -449,332 0.52 3,409,568,820 149,408,810 8.470 2019-01-21
704 2019-01-22 18,089,097 934,261 0.53 3,409,568,820 155,023,561 8.570 2019-01-18
705 2019-01-21 17,154,836 119,403 0.50 3,409,568,820 146,673,848 8.550 2019-01-17
706 2019-01-18 17,035,433 -1,505,573 0.50 3,409,568,820 147,015,787 8.630 2019-01-16
707 2019-01-17 18,541,006 2,564,708 0.54 3,409,568,820 156,671,501 8.450 2019-01-15
708 2019-01-16 15,976,298 564,246 0.47 3,409,568,820 131,484,933 8.230 2019-01-14
709 2019-01-15 15,412,052 162,236 0.45 3,409,568,820 127,920,032 8.300 2019-01-11
710 2019-01-14 15,249,816 213,373 0.45 3,409,568,820 126,573,473 8.300 2019-01-10
711 2019-01-11 15,036,443 -361,372 0.44 3,409,568,820 123,449,197 8.210 2019-01-09
712 2019-01-10 15,397,815 -1,603,208 0.45 3,409,568,820 124,568,323 8.090 2019-01-08
713 2019-01-09 17,001,023 -4,006,754 0.50 3,409,568,820 135,668,164 7.980 2019-01-07
714 2019-01-08 21,007,777 86,213 0.62 3,409,568,820 163,230,427 7.770 2019-01-04
715 2019-01-07 20,921,564 -740,200 0.61 3,409,568,820 154,401,142 7.380 2019-01-03
716 2019-01-04 21,661,764 -2,654,400 0.64 3,409,568,820 157,481,024 7.270 2019-01-02
717 2019-01-03 24,316,164 -1,451,674 0.71 3,409,568,820 178,966,967 7.360 2018-12-28
718 2019-01-02 25,767,838 300,413 0.76 3,409,568,820 187,589,861 7.280 2018-12-27
719 2018-12-28 25,467,425 7,797,406 0.75 3,409,568,820 190,241,665 7.470 2018-12-21
720 2018-12-27 17,670,019 -128,505 0.52 3,409,568,820 138,002,848 7.810 2018-12-20
721 2018-12-21 17,798,524 -415,859 0.52 3,409,568,820 142,032,222 7.980 2018-12-19
722 2018-12-20 18,214,383 192,206 0.53 3,409,568,820 145,350,776 7.980 2018-12-18
723 2018-12-19 18,022,177 433,621 0.53 3,409,568,820 146,520,299 8.130 2018-12-17
724 2018-12-18 17,588,556 -4,580,603 0.52 3,409,568,820 144,050,274 8.190 2018-12-14
725 2018-12-17 22,169,159 2,253,146 0.65 3,409,568,820 186,442,627 8.410 2018-12-13
726 2018-12-14 19,916,013 943,409 0.58 3,409,568,820 164,107,947 8.240 2018-12-12
727 2018-12-13 18,972,604 1,825,354 0.56 3,409,568,820 154,626,723 8.150 2018-12-11
728 2018-12-12 17,147,250 -1,346,491 0.50 3,409,568,820 145,408,680 8.480 2018-12-10
729 2018-12-11 18,493,741 4,267,273 0.54 3,409,568,820 156,272,111 8.450 2018-12-07
730 2018-12-10 14,226,468 1,863,769 0.42 3,409,568,820 124,623,860 8.760 2018-12-06
731 2018-12-07 12,362,699 -9,202,687 0.36 3,409,568,820 111,882,426 9.050 2018-12-05
732 2018-12-06 21,565,386 -3,768,237 0.63 3,409,568,820 196,245,013 9.100 2018-12-04
733 2018-12-05 25,333,623 2,194,058 0.74 3,409,568,820 220,909,193 8.720 2018-12-03
734 2018-12-04 23,139,565 180,505 0.68 3,409,568,820 187,893,268 8.120 2018-11-30
735 2018-12-03 22,959,060 -1,858,721 0.67 3,409,568,820 188,953,064 8.230 2018-11-29
736 2018-11-30 24,817,781 2,420,527 0.73 3,409,568,820 206,235,760 8.310 2018-11-28
737 2018-11-29 22,397,254 -1,307,573 0.66 3,409,568,820 184,105,428 8.220 2018-11-27
738 2018-11-28 23,704,827 -2,600,250 0.70 3,409,568,820 193,431,388 8.160 2018-11-26
739 2018-11-27 26,305,077 -1,009,692 0.77 3,409,568,820 212,545,022 8.080 2018-11-23
740 2018-11-26 27,314,769 788,220 0.80 3,409,568,820 227,805,173 8.340 2018-11-22
741 2018-11-23 26,526,549 -184,830 0.78 3,409,568,820 225,475,667 8.500 2018-11-21
742 2018-11-22 26,711,379 135,796 0.78 3,409,568,820 223,040,015 8.350 2018-11-20
743 2018-11-21 26,575,583 1,218,068 0.78 3,409,568,820 228,550,014 8.600 2018-11-19
744 2018-11-20 25,357,515 817,978 0.74 3,409,568,820 216,806,753 8.550 2018-11-16
745 2018-11-19 24,539,537 -3,438,398 0.72 3,409,568,820 204,905,134 8.350 2018-11-15
746 2018-11-16 27,977,935 -472,584 0.82 3,409,568,820 229,139,288 8.190 2018-11-14
747 2018-11-15 28,450,519 -218,918 0.83 3,409,568,820 233,863,266 8.220 2018-11-13
748 2018-11-14 28,669,437 -518,575 0.84 3,409,568,820 232,509,134 8.110 2018-11-12
749 2018-11-13 29,188,012 -443,849 0.86 3,409,568,820 233,212,216 7.990 2018-11-09
750 2018-11-12 29,631,861 1,302,902 0.87 3,409,568,820 247,426,039 8.350 2018-11-08
751 2018-11-09 28,328,959 -50,541 0.83 3,409,568,820 236,546,808 8.350 2018-11-07
752 2018-11-08 28,379,500 -6,013,193 0.83 3,409,568,820 240,658,160 8.480 2018-11-06
753 2018-11-07 34,392,693 15,858,038 1.01 3,409,568,820 292,337,891 8.500 2018-11-05
754 2018-11-06 18,534,655 -3,333,161 0.54 3,409,568,820 160,139,419 8.640 2018-11-02
755 2018-11-05 21,867,816 -967,587 0.64 3,409,568,820 185,001,723 8.460 2018-11-01
756 2018-11-02 22,835,403 -623,737 0.67 3,409,568,820 180,171,330 7.890 2018-10-31
757 2018-11-01 23,459,140 -1,271,397 0.69 3,409,568,820 182,277,518 7.770 2018-10-30
758 2018-10-31 24,730,537 -5,401,020 0.73 3,409,568,820 186,715,554 7.550 2018-10-29
759 2018-10-30 30,131,557 -5,605,763 0.88 3,409,568,820 232,012,989 7.700 2018-10-26
760 2018-10-29 35,737,320 1,615,910 1.05 3,409,568,820 282,324,828 7.900 2018-10-25
761 2018-10-26 34,121,410 182,166 1.00 3,409,568,820 254,886,933 7.470 2018-10-24
762 2018-10-25 33,939,244 3,180,509 1.00 3,409,568,820 247,756,481 7.300 2018-10-23
763 2018-10-24 30,758,735 787,489 0.90 3,409,568,820 232,228,449 7.550 2018-10-22
764 2018-10-23 29,971,246 -2,784,070 0.88 3,409,568,820 197,510,511 6.590 2018-10-19
765 2018-10-22 32,755,316 102,572 0.96 3,409,568,820 209,634,022 6.400 2018-10-18
766 2018-10-19 32,652,744 3,467,122 0.96 3,409,568,820 212,569,363 6.510 2018-10-16
767 2018-10-18 29,185,622 -8,286,968 0.86 3,409,568,820 189,122,831 6.480 2018-10-15
768 2018-10-16 37,472,590 5,159,318 1.10 3,409,568,820 249,567,449 6.660 2018-10-12
769 2018-10-15 32,313,272 -2,539,851 0.95 3,409,568,820 211,651,932 6.550 2018-10-11
770 2018-10-12 34,853,123 -6,920,305 1.02 3,409,568,820 243,623,330 6.990 2018-10-10
771 2018-10-11 41,773,428 -1,155,411 1.23 3,409,568,820 290,743,059 6.960 2018-10-09
772 2018-10-10 42,928,839 742,418 1.26 3,409,568,820 295,779,701 6.890 2018-10-08
773 2018-10-09 42,186,421 -232,436 1.24 3,409,568,820 292,351,898 6.930 2018-10-05
774 2018-10-08 42,418,857 -649,405 1.24 3,409,568,820 295,659,433 6.970 2018-10-04
775 2018-10-05 43,068,262 -134,195 1.26 3,409,568,820 305,353,978 7.090 2018-10-03
776 2018-10-04 43,202,457 2,927,845 1.27 3,409,568,820 302,417,199 7.000 2018-10-02
777 2018-10-03 40,274,612 -8,391,556 1.18 3,409,568,820 286,755,237 7.120 2018-09-28
778 2018-10-02 48,666,168 1,037,673 1.43 3,409,568,820 351,369,733 7.220 2018-09-27
779 2018-09-28 47,628,495 6,966,857 1.40 3,409,568,820 357,689,997 7.510 2018-09-26
780 2018-09-27 40,661,638 715,503 1.19 3,409,568,820 297,643,190 7.320 2018-09-24
781 2018-09-26 39,946,135 16,057,900 1.17 3,409,568,820 299,995,474 7.510 2018-09-21
782 2018-09-24 23,888,235 768,051 0.70 3,409,568,820 176,056,292 7.370 2018-09-20
783 2018-09-21 23,120,184 -261,229 0.68 3,409,568,820 171,782,967 7.430 2018-09-19
784 2018-09-20 23,381,413 1,418,531 0.69 3,409,568,820 168,112,359 7.190 2018-09-18
785 2018-09-19 21,962,882 -7,539,410 0.64 3,409,568,820 155,936,462 7.100 2018-09-17
786 2018-09-18 29,502,292 719,711 0.87 3,409,568,820 210,056,319 7.120 2018-09-14
787 2018-09-17 28,782,581 -7,017,688 0.84 3,409,568,820 203,205,022 7.060 2018-09-13
788 2018-09-14 35,800,269 457,180 1.05 3,409,568,820 239,145,797 6.680 2018-09-12
789 2018-09-13 35,343,089 5,064,652 1.04 3,409,568,820 236,798,696 6.700 2018-09-11
790 2018-09-12 30,278,437 -8,228,255 0.89 3,409,568,820 201,957,175 6.670 2018-09-10
791 2018-09-11 38,506,692 -1,524,226 1.13 3,409,568,820 265,696,175 6.900 2018-09-07
792 2018-09-10 40,030,918 -2,300,606 1.17 3,409,568,820 274,612,097 6.860 2018-09-06
793 2018-09-07 42,331,524 325,867 1.24 3,409,568,820 292,087,516 6.900 2018-09-05
794 2018-09-06 42,005,657 4,664,131 1.23 3,409,568,820 293,199,486 6.980 2018-09-04
795 2018-09-05 37,341,526 1,210,676 1.10 3,409,568,820 255,789,453 6.850 2018-09-03
796 2018-09-04 36,130,850 -2,712,399 1.06 3,409,568,820 250,748,099 6.940 2018-08-31
797 2018-09-03 38,843,249 -3,072,189 1.14 3,409,568,820 272,679,608 7.020 2018-08-30
798 2018-08-31 41,915,438 -5,910,362 1.23 3,409,568,820 305,563,543 7.290 2018-08-29
799 2018-08-30 47,825,800 6,368,251 1.40 3,409,568,820 356,302,210 7.450 2018-08-28
800 2018-08-29 41,457,549 1,700,515 1.22 3,409,568,820 308,858,740 7.450 2018-08-27
801 2018-08-28 39,757,034 -9,116,384 1.17 3,409,568,820 282,672,512 7.110 2018-08-24
802 2018-08-27 48,873,418 1,201,371 1.43 3,409,568,820 353,354,812 7.230 2018-08-23
803 2018-08-24 47,672,047 4,280,997 1.40 3,409,568,820 345,145,620 7.240 2018-08-22
804 2018-08-23 43,391,050 -704,994 1.27 3,409,568,820 310,246,008 7.150 2018-08-21
805 2018-08-22 44,096,044 111,522 1.29 3,409,568,820 311,318,071 7.060 2018-08-20
806 2018-08-21 43,984,522 922,759 1.29 3,409,568,820 308,331,499 7.010 2018-08-17
807 2018-08-20 43,061,763 -1,087,797 1.26 3,409,568,820 306,169,135 7.110 2018-08-16
808 2018-08-17 44,149,560 -446,509 1.29 3,409,568,820 311,695,894 7.060 2018-08-15
809 2018-08-16 44,596,069 -443,430 1.31 3,409,568,820 325,997,264 7.310 2018-08-14
810 2018-08-15 45,039,499 -869,121 1.32 3,409,568,820 328,788,343 7.300 2018-08-13
811 2018-08-14 45,908,620 812,581 1.35 3,409,568,820 343,855,564 7.490 2018-08-10
812 2018-08-13 45,096,039 5,006,635 1.32 3,409,568,820 338,220,293 7.500 2018-08-09
813 2018-08-10 40,089,404 -5,945,657 1.18 3,409,568,820 290,648,179 7.250 2018-08-08
814 2018-08-09 46,035,061 5,845,323 1.35 3,409,568,820 333,293,842 7.240 2018-08-07
815 2018-08-08 40,189,738 -4,799,275 1.18 3,409,568,820 288,964,216 7.190 2018-08-06
816 2018-08-07 44,989,013 -2,228,360 1.32 3,409,568,820 331,119,136 7.360 2018-08-03
817 2018-08-06 47,217,373 -2,990,819 1.38 3,409,568,820 353,185,950 7.480 2018-08-02
818 2018-08-03 50,208,192 -2,233 1.47 3,409,568,820 387,607,242 7.720 2018-08-01
819 2018-08-02 50,210,425 -2,447,930 1.47 3,409,568,820 397,666,566 7.920 2018-07-31
820 2018-08-01 52,658,355 -1,184,787 1.54 3,409,568,820 418,633,922 7.950 2018-07-30
821 2018-07-31 53,843,142 6,327,718 1.58 3,409,568,820 430,206,705 7.990 2018-07-27
822 2018-07-30 47,515,424 -1,542,916 1.39 3,409,568,820 378,222,775 7.960 2018-07-26
823 2018-07-27 49,058,340 239,502 1.44 3,409,568,820 394,919,637 8.050 2018-07-25
824 2018-07-26 48,818,838 -454,882 1.43 3,409,568,820 392,503,458 8.040 2018-07-24
825 2018-07-25 49,273,720 497,086 1.45 3,409,568,820 387,784,176 7.870 2018-07-23
826 2018-07-24 48,776,634 1,467,020 1.43 3,409,568,820 382,896,577 7.850 2018-07-20
827 2018-07-23 47,309,614 -700,372 1.39 3,409,568,820 369,488,085 7.810 2018-07-19
828 2018-07-20 48,009,986 -1,634,969 1.41 3,409,568,820 374,957,991 7.810 2018-07-18
829 2018-07-19 49,644,955 -421,832 1.46 3,409,568,820 384,251,952 7.740 2018-07-17
830 2018-07-18 50,066,787 -2,552,036 1.47 3,409,568,820 388,518,267 7.760 2018-07-16
831 2018-07-17 52,618,823 2,734,347 1.54 3,409,568,820 412,005,384 7.830 2018-07-13
832 2018-07-16 49,884,476 -9,685,367 1.46 3,409,568,820 392,091,981 7.860 2018-07-12
833 2018-07-13 59,569,843 5,365,251 1.75 3,409,568,820 452,730,807 7.600 2018-07-11
834 2018-07-12 54,204,592 7,273,409 1.59 3,409,568,820 416,291,267 7.680 2018-07-10
835 2018-07-11 46,931,183 2,310,122 1.38 3,409,568,820 360,431,485 7.680 2018-07-09
836 2018-07-10 44,621,061 -3,598,306 1.31 3,409,568,820 328,857,220 7.370 2018-07-06
837 2018-07-09 48,219,367 13,299,126 1.41 3,409,568,820 356,341,122 7.390 2018-07-05
838 2018-07-06 34,920,241 -5,524,094 1.02 3,409,568,820 270,631,868 7.750 2018-07-04
839 2018-07-05 40,444,335 340,100 1.19 3,409,568,820 318,701,360 7.880 2018-07-03
840 2018-07-04 40,104,235 -6,500,952 1.18 3,409,568,820 318,026,584 7.930 2018-06-29
841 2018-07-03 46,605,187 -18,967,961 1.37 3,409,568,820 361,656,251 7.760 2018-06-28
842 2018-06-29 65,573,148 -8,386,107 1.92 3,409,568,820 507,536,166 7.740 2018-06-27
843 2018-06-28 73,959,255 -1,428,380 2.17 3,409,568,820 599,809,558 8.110 2018-06-26
844 2018-06-27 75,387,635 3,082,256 2.21 3,409,568,820 612,901,473 8.130 2018-06-25
845 2018-06-26 72,305,379 147,150 2.12 3,409,568,820 603,026,861 8.340 2018-06-22
846 2018-06-25 72,158,229 7,282,247 2.12 3,409,568,820 592,419,060 8.210 2018-06-21
847 2018-06-22 64,875,982 7,192,275 1.90 3,409,568,820 549,499,568 8.470 2018-06-20
848 2018-06-21 57,683,707 -4,809,845 1.69 3,409,568,820 494,926,206 8.580 2018-06-19
849 2018-06-20 62,493,552 3,325,051 1.83 3,409,568,820 571,816,001 9.150 2018-06-15
850 2018-06-19 59,168,501 -1,294,086 1.74 3,409,568,820 558,550,649 9.440 2018-06-14
851 2018-06-15 60,462,587 622,525 1.77 3,409,568,820 575,603,828 9.520 2018-06-13
852 2018-06-14 59,840,062 -133,998 1.76 3,409,568,820 579,251,800 9.680 2018-06-12
853 2018-06-13 59,974,060 -2,259,532 1.76 3,409,568,820 581,748,382 9.700 2018-06-11
854 2018-06-12 62,233,592 -1,366,648 1.83 3,409,568,820 608,022,194 9.770 2018-06-08
855 2018-06-11 63,600,240 2,037,498 1.87 3,409,568,820 635,366,398 9.990 2018-06-07
856 2018-06-08 61,562,742 -1,760,423 1.81 3,409,568,820 608,855,518 9.890 2018-06-06
857 2018-06-07 63,323,165 -1,756,415 1.86 3,409,568,820 628,799,028 9.930 2018-06-05
858 2018-06-06 65,079,580 -6,108,025 1.91 3,409,568,820 650,145,004 9.990 2018-06-04
859 2018-06-05 71,187,605 4,606,379 2.09 3,409,568,820 696,926,653 9.790 2018-06-01
860 2018-06-04 66,581,226 1,488,649 1.95 3,409,568,820 653,827,639 9.820 2018-05-31
861 2018-06-01 65,092,577 -3,337,750 1.91 3,409,568,820 619,681,333 9.520 2018-05-30
862 2018-05-31 68,430,327 1,569,388 2.01 3,409,568,820 669,248,598 9.780 2018-05-29
863 2018-05-30 66,860,939 -1,483,966 1.96 3,409,568,820 665,934,952 9.960 2018-05-28
864 2018-05-29 68,344,905 434,525 2.00 3,409,568,820 678,664,907 9.930 2018-05-25
865 2018-05-28 67,910,380 4,805,363 1.99 3,409,568,820 684,536,630 10.08 2018-05-24
866 2018-05-25 63,105,017 -1,648,739 1.85 3,409,568,820 637,360,672 10.10 2018-05-23
867 2018-05-24 64,753,756 26,032,816 1.90 3,409,568,820 678,619,363 10.48 2018-05-21
868 2018-05-23 38,720,940 -2,873,884 1.14 3,409,568,820 409,667,545 10.58 2018-05-18
869 2018-05-21 41,594,824 -1,718,744 1.22 3,409,568,820 440,905,134 10.60 2018-05-17
870 2018-05-18 43,313,568 -20,439,746 1.27 3,409,568,820 466,920,263 10.78 2018-05-16
871 2018-05-17 63,753,314 -18,134,364 1.87 3,409,568,820 685,985,659 10.76 2018-05-15
872 2018-05-16 81,887,678 -8,990,450 2.40 3,409,568,820 884,386,922 10.80 2018-05-14
873 2018-05-15 90,878,128 -1,099,406 2.67 3,409,568,820 961,490,594 10.58 2018-05-11
874 2018-05-14 91,977,534 6,404,068 2.70 3,409,568,820 967,603,658 10.52 2018-05-10
875 2018-05-11 85,573,466 2,459,636 2.51 3,409,568,820 900,232,862 10.52 2018-05-09
876 2018-05-10 83,113,830 -28,383,192 2.44 3,409,568,820 874,357,492 10.52 2018-05-08
877 2018-05-09 111,497,022 -2,070,396 3.27 3,409,568,820 1,170,718,731 10.50 2018-05-07
878 2018-05-08 113,567,418 -128,603 3.33 3,409,568,820 1,178,829,799 10.38 2018-05-04
879 2018-05-07 113,696,021 833,283 3.33 3,409,568,820 1,202,903,902 10.58 2018-05-03
880 2018-05-04 112,862,738 -1,678,170 3.31 3,409,568,820 1,214,403,061 10.76 2018-05-02
881 2018-05-03 114,540,908 -5,885,203 3.36 3,409,568,820 1,237,041,806 10.80 2018-04-30
882 2018-05-02 120,426,111 -1,855,380 3.53 3,409,568,820 1,262,065,643 10.48 2018-04-27
883 2018-04-30 122,281,491 535,364 3.59 3,409,568,820 1,269,281,877 10.38 2018-04-26
884 2018-04-27 121,746,127 595,632 3.57 3,409,568,820 1,278,334,334 10.50 2018-04-25
885 2018-04-26 121,150,495 1,001,073 3.55 3,409,568,820 1,293,887,287 10.68 2018-04-24
886 2018-04-25 120,149,422 9,383,966 3.52 3,409,568,820 1,259,165,943 10.48 2018-04-23
887 2018-04-24 110,765,456 1,556,430 3.25 3,409,568,820 1,165,252,597 10.52 2018-04-20
888 2018-04-23 109,209,026 -188,343 3.20 3,409,568,820 1,175,089,120 10.76 2018-04-19
889 2018-04-20 109,397,369 208,012 3.21 3,409,568,820 1,157,424,164 10.58 2018-04-18
890 2018-04-19 109,189,357 1,872,992 3.20 3,409,568,820 1,144,304,461 10.48 2018-04-17
891 2018-04-18 107,316,365 10,016,841 3.15 3,409,568,820 1,137,553,469 10.60 2018-04-16
892 2018-04-17 97,299,524 -16,184,785 2.85 3,409,568,820 1,058,618,821 10.88 2018-04-13
893 2018-04-16 113,484,309 -334,913 3.33 3,409,568,820 1,230,169,910 10.84 2018-04-12
894 2018-04-13 113,819,222 -159,684 3.34 3,409,568,820 1,238,353,135 10.88 2018-04-11
895 2018-04-12 113,978,906 -301,929 3.34 3,409,568,820 1,244,649,654 10.92 2018-04-10
896 2018-04-11 114,280,835 -2,037,891 3.35 3,409,568,820 1,215,948,084 10.64 2018-04-09
897 2018-04-10 116,318,726 7,505,903 3.41 3,409,568,820 1,202,735,627 10.34 2018-04-06
898 2018-04-09 108,812,823 -108,683 3.19 3,409,568,820 1,118,595,820 10.28 2018-04-04
899 2018-04-06 108,921,506 5,232,344 3.19 3,409,568,820 1,141,497,383 10.48 2018-04-03
900 2018-04-04 103,689,162 -10,381,829 3.04 3,409,568,820 1,076,293,502 10.38 2018-03-29
901 2018-04-03 114,070,991 -3,699,853 3.35 3,409,568,820 1,190,901,146 10.44 2018-03-28
902 2018-03-29 117,770,844 840,824 3.45 3,409,568,820 1,260,148,031 10.70 2018-03-27
903 2018-03-28 116,930,020 -3,007,035 3.43 3,409,568,820 1,230,103,810 10.52 2018-03-26
904 2018-03-27 119,937,055 2,068,419 3.52 3,409,568,820 1,266,535,301 10.56 2018-03-23
905 2018-03-26 117,868,636 -4,266,718 3.46 3,409,568,820 1,277,696,014 10.84 2018-03-22
906 2018-03-23 122,135,354 2,975,225 3.58 3,409,568,820 1,323,947,237 10.84 2018-03-21
907 2018-03-22 119,160,129 -1,230,554 3.49 3,409,568,820 1,298,845,406 10.90 2018-03-20
908 2018-03-21 120,390,683 -49,583 3.53 3,409,568,820 1,319,481,886 10.96 2018-03-19
909 2018-03-20 120,440,266 -2,619,065 3.53 3,409,568,820 1,324,842,926 11.00 2018-03-16
910 2018-03-19 123,059,331 1,535,513 3.61 3,409,568,820 1,368,419,761 11.12 2018-03-15
911 2018-03-16 121,523,818 1,209,010 3.56 3,409,568,820 1,356,205,809 11.16 2018-03-14
912 2018-03-15 120,314,808 1,337,754 3.53 3,409,568,820 1,347,525,850 11.20 2018-03-13
913 2018-03-14 118,977,054 1,523,772 3.49 3,409,568,820 1,344,440,710 11.30 2018-03-12
914 2018-03-13 117,453,282 4,103,971 3.44 3,409,568,820 1,313,127,693 11.18 2018-03-09
915 2018-03-12 113,349,311 2,380,477 3.32 3,409,568,820 1,255,910,366 11.08 2018-03-08
916 2018-03-09 110,968,834 1,550,191 3.25 3,409,568,820 1,227,315,304 11.06 2018-03-07
917 2018-03-08 109,418,643 161,705 3.21 3,409,568,820 1,227,677,174 11.22 2018-03-06
918 2018-03-07 109,256,938 -2,543,640 3.20 3,409,568,820 1,193,085,763 10.92 2018-03-05
919 2018-03-06 111,800,578 2,211,739 3.28 3,409,568,820 1,238,750,404 11.08 2018-03-02
920 2018-03-05 109,588,839 -4,123,915 3.21 3,409,568,820 1,231,778,550 11.24 2018-03-01
921 2018-03-02 113,712,754 2,851,256 3.34 3,409,568,820 1,273,582,845 11.20 2018-02-28
922 2018-03-01 110,861,498 3,054,677 3.25 3,409,568,820 1,270,472,767 11.46 2018-02-27
923 2018-02-28 107,806,821 -1,353,964 3.16 3,409,568,820 1,239,778,442 11.50 2018-02-26
924 2018-02-27 109,160,785 -1,874,748 3.20 3,409,568,820 1,248,799,380 11.44 2018-02-23
925 2018-02-26 111,035,533 -1,929,871 3.26 3,409,568,820 1,243,597,970 11.20 2018-02-22
926 2018-02-23 112,965,404 -858,737 3.31 3,409,568,820 1,274,249,757 11.28 2018-02-21
927 2018-02-22 113,824,141 -4,527,939 3.34 3,409,568,820 1,270,277,414 11.16 2018-02-20
928 2018-02-21 118,352,080 10,607,830 3.47 3,409,568,820 1,311,341,046 11.08 2018-02-14
929 2018-02-20 107,744,250 6,663,294 3.16 3,409,568,820 1,185,186,750 11.00 2018-02-13
930 2018-02-14 101,080,956 -2,154,306 2.96 3,409,568,820 1,111,890,516 11.00 2018-02-12
931 2018-02-13 103,235,262 -2,008,921 3.03 3,409,568,820 1,127,329,061 10.92 2018-02-09
932 2018-02-12 105,244,183 646,756 3.09 3,409,568,820 1,208,203,221 11.48 2018-02-08
933 2018-02-09 104,597,427 -6,630,253 3.07 3,409,568,820 1,217,514,050 11.64 2018-02-07
934 2018-02-08 111,227,680 757,421 3.26 3,409,568,820 1,310,262,070 11.78 2018-02-06
935 2018-02-07 110,470,259 308,071 3.24 3,409,568,820 1,367,621,806 12.38 2018-02-05
936 2018-02-06 110,162,188 -5,535,856 3.23 3,409,568,820 1,383,637,081 12.56 2018-02-02
937 2018-02-05 115,698,044 7,028,901 3.39 3,409,568,820 1,455,481,394 12.58 2018-02-01
938 2018-02-02 108,669,143 4,319,731 3.19 3,409,568,820 1,388,791,648 12.78 2018-01-31
939 2018-02-01 104,349,412 25,237,638 3.06 3,409,568,820 1,333,585,485 12.78 2018-01-30
940 2018-01-31 79,111,774 949,296 2.32 3,409,568,820 1,017,377,414 12.86 2018-01-29
941 2018-01-30 78,162,478 -3,070,937 2.29 3,409,568,820 1,037,997,708 13.28 2018-01-26
942 2018-01-29 81,233,415 6,427,838 2.38 3,409,568,820 1,057,659,063 13.02 2018-01-25
943 2018-01-26 74,805,577 -5,249,030 2.19 3,409,568,820 1,009,875,290 13.50 2018-01-24
944 2018-01-25 80,054,607 -19,485,457 2.35 3,409,568,820 1,035,906,615 12.94 2018-01-23
945 2018-01-24 99,540,064 1,575,039 2.92 3,409,568,820 1,280,085,223 12.86 2018-01-22
946 2018-01-23 97,965,025 -11,172,254 2.87 3,409,568,820 1,257,870,921 12.84 2018-01-19
947 2018-01-22 109,137,279 9,577,595 3.20 3,409,568,820 1,388,226,189 12.72 2018-01-18
948 2018-01-19 99,559,684 7,653,217 2.92 3,409,568,820 1,264,407,987 12.70 2018-01-17
949 2018-01-18 91,906,467 -2,345,044 2.70 3,409,568,820 1,117,582,639 12.16 2018-01-16
950 2018-01-17 94,251,511 336,549 2.76 3,409,568,820 1,119,707,951 11.88 2018-01-15
951 2018-01-16 93,914,962 -2,711,285 2.75 3,409,568,820 1,128,857,843 12.02 2018-01-12
952 2018-01-15 96,626,247 -1,105,503 2.83 3,409,568,820 1,163,380,014 12.04 2018-01-11
953 2018-01-12 97,731,750 -1,086,829 2.87 3,409,568,820 1,182,554,175 12.10 2018-01-10
954 2018-01-11 98,818,579 1,151,820 2.90 3,409,568,820 1,195,704,806 12.10 2018-01-09
955 2018-01-10 97,666,759 23,750 2.86 3,409,568,820 1,181,767,784 12.10 2018-01-08
956 2018-01-09 97,643,009 4,706,734 2.86 3,409,568,820 1,163,904,667 11.92 2018-01-05
957 2018-01-08 92,936,275 1,077,103 2.73 3,409,568,820 1,102,224,222 11.86 2018-01-04
958 2018-01-05 91,859,172 2,096,768 2.69 3,409,568,820 1,082,101,046 11.78 2018-01-03
959 2018-01-04 89,762,404 -2,166,922 2.63 3,409,568,820 1,052,015,375 11.72 2018-01-02
960 2018-01-03 91,929,326 -2,889,932 2.70 3,409,568,820 1,042,478,557 11.34 2017-12-29
961 2018-01-02 94,819,258 -8,347,608 2.78 3,409,568,820 1,080,939,541 11.40 2017-12-28
962 2017-12-29 103,166,866 12,739,546 3.03 3,409,568,820 1,176,102,272 11.40 2017-12-27
963 2017-12-28 90,427,320 3,407,879 2.65 3,409,568,820 1,025,445,809 11.34 2017-12-22
964 2017-12-27 87,019,441 -22,851,687 2.55 3,409,568,820 983,319,683 11.30 2017-12-21
965 2017-12-22 109,871,128 -2,531,644 3.22 3,409,568,820 1,241,543,746 11.30 2017-12-20
966 2017-12-21 112,402,772 927,091 3.30 3,409,568,820 1,267,903,268 11.28 2017-12-19
967 2017-12-20 111,475,681 18,119,279 3.27 3,409,568,820 1,261,904,709 11.32 2017-12-18
968 2017-12-19 93,356,402 -4,288,379 2.74 3,409,568,820 1,056,794,471 11.32 2017-12-15
969 2017-12-18 97,644,781 4,640,693 2.86 3,409,568,820 1,105,338,921 11.32 2017-12-14
970 2017-12-15 93,004,088 -2,964,950 2.73 3,409,568,820 1,054,666,358 11.34 2017-12-13
971 2017-12-14 95,969,038 822,896 2.81 3,409,568,820 1,074,853,226 11.20 2017-12-12
972 2017-12-13 95,146,142 -1,026,503 2.79 3,409,568,820 1,073,248,482 11.28 2017-12-11
973 2017-12-12 96,172,645 -13,814,684 2.82 3,409,568,820 1,082,903,983 11.26 2017-12-08
974 2017-12-11 109,987,329 421,267 3.23 3,409,568,820 1,229,658,338 11.18 2017-12-07
975 2017-12-08 109,566,062 -745,691 3.21 3,409,568,820 1,238,096,501 11.30 2017-12-06
976 2017-12-07 110,311,753 35,700 3.24 3,409,568,820 1,270,791,395 11.52 2017-12-05
977 2017-12-06 110,276,053 -264,515 3.23 3,409,568,820 1,276,996,694 11.58 2017-12-04
978 2017-12-05 110,540,568 1,693,889 3.24 3,409,568,820 1,286,692,212 11.64 2017-12-01
979 2017-12-04 108,846,679 11,010,258 3.19 3,409,568,820 1,266,975,344 11.64 2017-11-30
980 2017-12-01 97,836,421 -2,400,101 2.87 3,409,568,820 1,136,859,212 11.62 2017-11-29
981 2017-11-30 100,236,522 -1,172,763 2.94 3,409,568,820 1,170,762,577 11.68 2017-11-28
982 2017-11-29 101,409,285 -777,608 2.97 3,409,568,820 1,190,545,006 11.74 2017-11-27
983 2017-11-28 102,186,893 -5,596,095 3.00 3,409,568,820 1,203,761,600 11.78 2017-11-24
984 2017-11-27 107,782,988 -2,556,297 3.16 3,409,568,820 1,263,216,619 11.72 2017-11-23
985 2017-11-24 110,339,285 -973,216 3.24 3,409,568,820 1,302,003,563 11.80 2017-11-22
986 2017-11-23 111,312,501 1,978,117 3.26 3,409,568,820 1,300,130,012 11.68 2017-11-21
987 2017-11-22 109,334,384 429,069 3.21 3,409,568,820 1,252,972,041 11.46 2017-11-20
988 2017-11-21 108,905,315 -2,004,449 3.19 3,409,568,820 1,269,835,973 11.66 2017-11-17
989 2017-11-20 110,909,764 -938,121 3.25 3,409,568,820 1,306,517,020 11.78 2017-11-16
990 2017-11-17 111,847,885 -80,495 3.28 3,409,568,820 1,319,805,043 11.80 2017-11-15
991 2017-11-16 111,928,380 -3,531,157 3.28 3,409,568,820 1,340,901,992 11.98 2017-11-14
992 2017-11-15 115,459,537 -103,709 3.39 3,409,568,820 1,397,060,398 12.10 2017-11-13
993 2017-11-14 115,563,246 -1,564,074 3.39 3,409,568,820 1,407,560,336 12.18 2017-11-10
994 2017-11-13 117,127,320 -1,269,447 3.44 3,409,568,820 1,417,240,572 12.10 2017-11-09
995 2017-11-10 118,396,767 -1,278,927 3.47 3,409,568,820 1,427,865,010 12.06 2017-11-08
996 2017-11-09 119,675,694 15,903 3.51 3,409,568,820 1,452,862,925 12.14 2017-11-07
997 2017-11-08 119,659,791 3,721,322 3.51 3,409,568,820 1,443,097,079 12.06 2017-11-06
998 2017-11-07 115,938,469 -1,294,887 3.40 3,409,568,820 1,419,086,861 12.24 2017-11-03
999 2017-11-06 117,233,356 1,754,709 3.44 3,409,568,820 1,434,936,277 12.24 2017-11-02
1000 2017-11-03 115,478,647 2,556,403 3.39 3,409,568,820 1,422,696,931 12.32 2017-11-01
1001 2017-11-02 112,922,244 -3,899,113 3.31 3,409,568,820 1,393,460,491 12.34 2017-10-31
1002 2017-11-01 116,821,357 -2,668,713 3.43 3,409,568,820 1,457,930,535 12.48 2017-10-30
1003 2017-10-31 119,490,070 -2,790,622 3.50 3,409,568,820 1,505,574,882 12.60 2017-10-27
1004 2017-10-30 122,280,692 -2,050,360 3.59 3,409,568,820 1,543,182,333 12.62 2017-10-26
1005 2017-10-27 124,331,052 -3,457,524 3.65 3,409,568,820 1,581,490,981 12.72 2017-10-25
1006 2017-10-26 127,788,576 3,699,457 3.75 3,409,568,820 1,617,803,372 12.66 2017-10-24
1007 2017-10-25 124,089,119 -104,617 3.64 3,409,568,820 1,583,377,158 12.76 2017-10-23
1008 2017-10-24 124,193,736 2,628,358 3.64 3,409,568,820 1,594,647,570 12.84 2017-10-20
1009 2017-10-23 121,565,378 -1,834,666 3.57 3,409,568,820 1,548,742,916 12.74 2017-10-19
1010 2017-10-20 123,400,044 306,921 3.62 3,409,568,820 1,604,200,572 13.00 2017-10-18
1011 2017-10-19 123,093,123 1,693,082 3.61 3,409,568,820 1,605,134,324 13.04 2017-10-17
1012 2017-10-18 121,400,041 -5,493,312 3.56 3,409,568,820 1,587,912,536 13.08 2017-10-16
1013 2017-10-17 126,893,353 13,427,165 3.72 3,409,568,820 1,654,689,323 13.04 2017-10-13
1014 2017-10-16 113,466,188 226,818 3.33 3,409,568,820 1,465,983,149 12.92 2017-10-12
1015 2017-10-13 113,239,370 -14,942,090 3.32 3,409,568,820 1,465,317,448 12.94 2017-10-11
1016 2017-10-12 128,181,460 -314,241 3.76 3,409,568,820 1,666,358,980 13.00 2017-10-10
1017 2017-10-11 128,495,701 1,468,832 3.77 3,409,568,820 1,660,164,457 12.92 2017-10-09
1018 2017-10-10 127,026,869 234,702 3.73 3,409,568,820 1,658,970,909 13.06 2017-10-06
1019 2017-10-09 126,792,167 1,645,578 3.72 3,409,568,820 1,622,939,738 12.80 2017-10-04
1020 2017-10-06 125,146,589 -1,467,581 3.67 3,409,568,820 1,601,876,339 12.80 2017-10-03
1021 2017-10-04 126,614,170 -868,251 3.71 3,409,568,820 1,597,870,825 12.62 2017-09-29
1022 2017-10-03 127,482,421 -50,755 3.74 3,409,568,820 1,601,179,208 12.56 2017-09-28
1023 2017-09-29 127,533,176 -416,972 3.74 3,409,568,820 1,629,873,989 12.78 2017-09-27
1024 2017-09-28 127,950,148 -230,355 3.75 3,409,568,820 1,640,320,897 12.82 2017-09-26
1025 2017-09-27 128,180,503 -1,548,411 3.76 3,409,568,820 1,638,146,828 12.78 2017-09-25
1026 2017-09-26 129,728,914 2,125,232 3.80 3,409,568,820 1,694,259,617 13.06 2017-09-22
1027 2017-09-25 127,603,682 10,628,674 3.74 3,409,568,820 1,692,024,823 13.26 2017-09-21
1028 2017-09-22 116,975,008 -44,421 3.43 3,409,568,820 1,527,693,604 13.06 2017-09-20
1029 2017-09-21 117,019,429 14,334,202 3.43 3,409,568,820 1,516,571,800 12.96 2017-09-19
1030 2017-09-20 102,685,227 1,788,411 3.01 3,409,568,820 1,359,552,405 13.24 2017-09-18
1031 2017-09-19 100,896,816 -1,804,819 2.96 3,409,568,820 1,281,389,563 12.70 2017-09-15
1032 2017-09-18 102,701,635 -2,293,727 3.01 3,409,568,820 1,322,797,059 12.88 2017-09-14
1033 2017-09-15 104,995,362 -1,342,779 3.08 3,409,568,820 1,354,440,170 12.90 2017-09-13
1034 2017-09-14 106,338,141 13,628,866 3.12 3,409,568,820 1,367,508,493 12.86 2017-09-12
1035 2017-09-13 92,709,275 1,160,499 2.72 3,409,568,820 1,184,824,535 12.78 2017-09-11
1036 2017-09-12 91,548,776 -19,848,162 2.69 3,409,568,820 1,166,331,406 12.74 2017-09-08
1037 2017-09-11 111,396,938 3,553,434 3.27 3,409,568,820 1,419,196,990 12.74 2017-09-07
1038 2017-09-08 107,843,504 3,666,283 3.16 3,409,568,820 1,382,553,721 12.82 2017-09-06
1039 2017-09-07 104,177,221 -2,147,202 3.06 3,409,568,820 1,348,053,240 12.94 2017-09-05
1040 2017-09-06 106,324,423 5,463,525 3.12 3,409,568,820 1,380,091,011 12.98 2017-09-04
1041 2017-09-05 100,860,898 -5,758,230 2.96 3,409,568,820 1,313,208,892 13.02 2017-09-01
1042 2017-09-04 106,619,128 -2,479,794 3.13 3,409,568,820 1,398,842,959 13.12 2017-08-31
1043 2017-09-01 109,098,922 22,031,726 3.20 3,409,568,820 1,427,013,900 13.08 2017-08-30
1044 2017-08-31 87,067,196 -4,637,937 2.55 3,409,568,820 1,135,356,236 13.04 2017-08-29
1045 2017-08-30 91,705,133 7,905,133 2.69 3,409,568,820 1,216,010,064 13.26 2017-08-28
1046 2017-08-29 83,800,000 -4,908,751 2.46 3,409,568,820 1,069,288,000 12.76 2017-08-25
1047 2017-08-28 88,708,751 -1,382,716 2.60 3,409,568,820 1,103,536,862 12.44 2017-08-24
1048 2017-08-25 90,091,467 1,070,411 2.64 3,409,568,820 1,120,737,849 12.44 2017-08-22
1049 2017-08-24 89,021,056 -6,551,372 2.61 3,409,568,820 1,102,080,673 12.38 2017-08-21
1050 2017-08-22 95,572,428 719,411 2.80 3,409,568,820 1,181,275,210 12.36 2017-08-18
1051 2017-08-21 94,853,017 -778,863 2.78 3,409,568,820 1,187,559,773 12.52 2017-08-17
1052 2017-08-18 95,631,880 743,570 2.80 3,409,568,820 1,193,485,862 12.48 2017-08-16
1053 2017-08-17 94,888,310 691,046 2.78 3,409,568,820 1,191,797,174 12.56 2017-08-15
1054 2017-08-16 94,197,264 -2,079,038 2.76 3,409,568,820 1,190,653,417 12.64 2017-08-14
1055 2017-08-15 96,276,302 -12,290,522 2.82 3,409,568,820 1,211,155,879 12.58 2017-08-11
1056 2017-08-14 108,566,824 -1,916,035 3.18 3,409,568,820 1,402,683,366 12.92 2017-08-10
1057 2017-08-11 110,482,859 7,129,369 3.24 3,409,568,820 1,447,325,453 13.10 2017-08-09
1058 2017-08-10 103,353,490 -47,582 3.03 3,409,568,820 1,376,668,487 13.32 2017-08-08
1059 2017-08-09 103,401,072 -1,661,053 3.03 3,409,568,820 1,377,302,279 13.32 2017-08-07
1060 2017-08-08 105,062,125 -1,044,372 3.08 3,409,568,820 1,386,820,050 13.20 2017-08-04
1061 2017-08-07 106,106,497 -2,547,991 3.11 3,409,568,820 1,394,239,371 13.14 2017-08-03
1062 2017-08-04 108,654,488 -224,133 3.19 3,409,568,820 1,445,104,690 13.30 2017-08-02
1063 2017-08-03 108,878,621 513,098 3.19 3,409,568,820 1,382,758,487 12.70 2017-08-01
1064 2017-08-02 108,365,523 8,977,436 3.18 3,409,568,820 1,350,234,417 12.46 2017-07-31
1065 2017-08-01 99,388,087 -232,100 2.91 3,409,568,820 1,242,351,088 12.50 2017-07-28
1066 2017-07-31 99,620,187 3,832,884 2.92 3,409,568,820 1,261,191,567 12.66 2017-07-27
1067 2017-07-28 95,787,303 -738,177 2.81 3,409,568,820 1,216,498,748 12.70 2017-07-26
1068 2017-07-27 96,525,480 8,124,689 2.83 3,409,568,820 1,227,804,106 12.72 2017-07-25
1069 2017-07-26 88,400,791 72,152 2.59 3,409,568,820 1,131,530,125 12.80 2017-07-24
1070 2017-07-25 88,328,639 -830,353 2.59 3,409,568,820 1,130,606,579 12.80 2017-07-21
1071 2017-07-24 89,158,992 599,694 2.61 3,409,568,820 1,144,801,457 12.84 2017-07-20
1072 2017-07-21 88,559,298 -635,587 2.60 3,409,568,820 1,142,414,944 12.90 2017-07-19
1073 2017-07-20 89,194,885 254,224 2.62 3,409,568,820 1,129,207,244 12.66 2017-07-18
1074 2017-07-19 88,940,661 -2,117,487 2.61 3,409,568,820 1,133,104,021 12.74 2017-07-17
1075 2017-07-18 91,058,148 91,843 2.67 3,409,568,820 1,187,398,250 13.04 2017-07-14
1076 2017-07-17 90,966,305 5,753,897 2.67 3,409,568,820 1,180,742,639 12.98 2017-07-13
1077 2017-07-14 85,212,408 1,256,383 2.50 3,409,568,820 1,078,789,085 12.66 2017-07-12
1078 2017-07-13 83,956,025 -434,520 2.46 3,409,568,820 1,052,808,554 12.54 2017-07-11
1079 2017-07-12 84,390,545 -1,247,235 2.48 3,409,568,820 1,043,067,136 12.36 2017-07-10
1080 2017-07-11 85,637,780 1,781,586 2.51 3,409,568,820 1,065,333,983 12.44 2017-07-07
1081 2017-07-10 83,856,194 510,620 2.46 3,409,568,820 1,058,265,168 12.62 2017-07-06
1082 2017-07-07 83,345,574 -2,198,337 2.44 3,409,568,820 1,050,154,232 12.60 2017-07-05
1083 2017-07-06 85,543,911 -6,342,640 2.51 3,409,568,820 1,079,564,157 12.62 2017-07-04
1084 2017-07-05 91,886,551 8,599,194 2.69 3,409,568,820 1,168,796,929 12.72 2017-07-03
1085 2017-07-04 83,287,357 29,860,789 2.44 3,409,568,820 1,051,086,445 12.62 2017-06-30
1086 2017-07-03 53,426,568 -2,647,594 1.57 3,409,568,820 678,517,414 12.70 2017-06-29
1087 2017-06-30 56,074,162 109,823 1.64 3,409,568,820 719,992,240 12.84 2017-06-28
1088 2017-06-29 55,964,339 -13,251,840 1.64 3,409,568,820 725,297,833 12.96 2017-06-27
1089 2017-06-28 69,216,179 -1,968,498 2.03 3,409,568,820 899,810,327 13.00 2017-06-26
1090 2017-06-27 71,184,677 -3,559,253 2.09 3,409,568,820 916,858,640 12.88 2017-06-23
1091 2017-06-26 74,743,930 -15,595,870 2.19 3,409,568,820 964,196,697 12.90 2017-06-22
1092 2017-06-23 90,339,800 1,920,640 2.65 3,409,568,820 1,152,735,848 12.76 2017-06-21
1093 2017-06-22 88,419,160 721,391 2.59 3,409,568,820 1,129,996,865 12.78 2017-06-20
1094 2017-06-21 87,697,769 9,882,511 2.57 3,409,568,820 1,120,777,488 12.78 2017-06-19
1095 2017-06-20 77,815,258 -16,014,761 2.28 3,409,568,820 975,803,335 12.54 2017-06-16
1096 2017-06-19 93,830,019 -11,173,637 2.75 3,409,568,820 1,176,628,438 12.54 2017-06-15
1097 2017-06-16 105,003,656 3,854,083 3.08 3,409,568,820 1,337,746,577 12.74 2017-06-14
1098 2017-06-15 101,149,573 -335,013 2.97 3,409,568,820 1,278,530,603 12.64 2017-06-13
1099 2017-06-14 101,484,586 -818,300 2.98 3,409,568,820 1,278,705,784 12.60 2017-06-12
1100 2017-06-13 102,302,886 -382,036 3.00 3,409,568,820 1,327,891,460 12.98 2017-06-09
1101 2017-06-12 102,684,922 -1,177,115 3.01 3,409,568,820 1,357,494,669 13.22 2017-06-08
1102 2017-06-09 103,862,037 -612,200 3.05 3,409,568,820 1,364,747,166 13.14 2017-06-07
1103 2017-06-08 104,474,237 564,501 3.06 3,409,568,820 1,356,075,596 12.98 2017-06-06
1104 2017-06-07 103,909,736 -3,297,789 3.05 3,409,568,820 1,348,748,373 12.98 2017-06-05
1105 2017-06-06 107,207,525 2,640,513 3.14 3,409,568,820 1,406,562,728 13.12 2017-06-02
1106 2017-06-05 104,567,012 243,598 3.07 3,409,568,820 1,357,279,816 12.98 2017-06-01
1107 2017-06-02 104,323,414 -5,350,153 3.06 3,409,568,820 1,362,463,787 13.06 2017-05-31
1108 2017-06-01 109,673,567 -15,826,775 3.22 3,409,568,820 1,445,497,613 13.18 2017-05-29
1109 2017-05-31 125,500,342 -629,860 3.68 3,409,568,820 1,654,094,508 13.18 2017-05-26
1110 2017-05-29 126,130,202 1,334,752 3.70 3,409,568,820 1,649,783,042 13.08 2017-05-25
1111 2017-05-26 124,795,450 -2,429,282 3.66 3,409,568,820 1,587,398,124 12.72 2017-05-24
1112 2017-05-25 127,224,732 -2,019,070 3.73 3,409,568,820 1,618,298,591 12.72 2017-05-23
1113 2017-05-24 129,243,802 2,091,262 3.79 3,409,568,820 1,636,226,533 12.66 2017-05-22
1114 2017-05-23 127,152,540 -420,496 3.73 3,409,568,820 1,617,380,309 12.72 2017-05-19
1115 2017-05-22 127,573,036 2,686,722 3.74 3,409,568,820 1,620,177,557 12.70 2017-05-18
1116 2017-05-19 124,886,314 172,075 3.66 3,409,568,820 1,616,028,903 12.94 2017-05-17
1117 2017-05-18 124,714,239 -6,695,309 3.66 3,409,568,820 1,626,273,677 13.04 2017-05-16
1118 2017-05-17 131,409,548 -7,333,817 3.85 3,409,568,820 1,705,695,933 12.98 2017-05-15
1119 2017-05-16 138,743,365 -1,926,852 4.07 3,409,568,820 1,753,716,134 12.64 2017-05-12
1120 2017-05-15 140,670,217 488,529 4.13 3,409,568,820 1,792,138,565 12.74 2017-05-11
1121 2017-05-12 140,181,688 -3,418,616 4.11 3,409,568,820 1,769,092,903 12.62 2017-05-10
1122 2017-05-11 143,600,304 -1,745,145 4.21 3,409,568,820 1,812,235,836 12.62 2017-05-09
1123 2017-05-10 145,345,449 9,840,327 4.26 3,409,568,820 1,813,911,204 12.48 2017-05-08
1124 2017-05-09 135,505,122 45,699,532 3.97 3,409,568,820 1,691,103,923 12.48 2017-05-05
1125 2017-05-08 89,805,590 -5,225,903 2.63 3,409,568,820 1,140,530,993 12.70 2017-05-04
1126 2017-05-05 95,031,493 1,218,512 2.79 3,409,568,820 1,216,403,110 12.80 2017-05-02
1127 2017-05-04 93,812,981 -49,907,425 2.75 3,409,568,820 1,204,558,676 12.84 2017-04-28
1128 2017-05-02 143,720,406 -2,665,746 4.22 3,409,568,820 1,839,621,197 12.80 2017-04-27
1129 2017-04-28 146,386,152 -10,979,554 4.29 3,409,568,820 1,882,525,915 12.86 2017-04-26
1130 2017-04-27 157,365,706 12,450,698 4.62 3,409,568,820 2,004,839,094 12.74 2017-04-25
1131 2017-04-26 144,915,008 2,961,772 4.25 3,409,568,820 1,825,929,101 12.60 2017-04-24
1132 2017-04-25 141,953,236 6,599,560 4.16 3,409,568,820 1,774,415,450 12.50 2017-04-21
1133 2017-04-24 135,353,676 -4,614,102 3.97 3,409,568,820 1,710,870,465 12.64 2017-04-20
1134 2017-04-21 139,967,778 -245,335 4.11 3,409,568,820 1,755,195,936 12.54 2017-04-19
1135 2017-04-20 140,213,113 1,243,339 4.11 3,409,568,820 1,761,076,699 12.56 2017-04-18
1136 2017-04-19 138,969,774 1,838,769 4.08 3,409,568,820 1,767,695,525 12.72 2017-04-13
1137 2017-04-18 137,131,005 1,048,267 4.02 3,409,568,820 1,749,791,624 12.76 2017-04-12
1138 2017-04-13 136,082,738 -508,183 3.99 3,409,568,820 1,741,859,046 12.80 2017-04-11
1139 2017-04-12 136,590,921 -5,704,100 4.01 3,409,568,820 1,764,754,699 12.92 2017-04-10
1140 2017-04-11 142,295,021 -2,058,287 4.17 3,409,568,820 1,841,297,572 12.94 2017-04-07
1141 2017-04-10 144,353,308 1,877,879 4.23 3,409,568,820 1,879,480,070 13.02 2017-04-06
1142 2017-04-07 142,475,429 -2,029,851 4.18 3,409,568,820 1,880,675,663 13.20 2017-04-05
1143 2017-04-06 144,505,280 -2,458,157 4.24 3,409,568,820 1,895,909,274 13.12 2017-04-03
1144 2017-04-05 146,963,437 -7,333,031 4.31 3,409,568,820 1,931,099,562 13.14 2017-03-31
1145 2017-04-03 154,296,468 3,012,197 4.53 3,409,568,820 2,027,455,590 13.14 2017-03-30
1146 2017-03-31 151,284,271 1,425,990 4.44 3,409,568,820 2,048,389,029 13.54 2017-03-29
1147 2017-03-30 149,858,281 44,729,380 4.40 3,409,568,820 2,047,064,118 13.66 2017-03-28
1148 2017-03-29 105,128,901 1,068,579 3.08 3,409,568,820 1,440,265,944 13.70 2017-03-27
1149 2017-03-28 104,060,322 -1,805,146 3.05 3,409,568,820 1,444,357,269 13.88 2017-03-24
1150 2017-03-27 105,865,468 -21,778,599 3.10 3,409,568,820 1,473,647,315 13.92 2017-03-23
1151 2017-03-24 127,644,067 597,342 3.74 3,409,568,820 1,779,358,294 13.94 2017-03-22
1152 2017-03-23 127,046,725 -278,559 3.73 3,409,568,820 1,809,145,364 14.24 2017-03-21
1153 2017-03-22 127,325,284 634,738 3.73 3,409,568,820 1,825,844,573 14.34 2017-03-20
1154 2017-03-21 126,690,546 1,356,930 3.72 3,409,568,820 1,814,208,619 14.32 2017-03-17
1155 2017-03-20 125,333,616 1,344,353 3.68 3,409,568,820 1,797,284,053 14.34 2017-03-16
1156 2017-03-17 123,989,263 171,150 3.64 3,409,568,820 1,740,809,253 14.04 2017-03-15
1157 2017-03-16 123,818,113 522,395 3.63 3,409,568,820 1,740,882,669 14.06 2017-03-14
1158 2017-03-15 123,295,718 -448,547 3.62 3,409,568,820 1,738,469,624 14.10 2017-03-13
1159 2017-03-14 123,744,265 424,719 3.63 3,409,568,820 1,724,995,054 13.94 2017-03-10
1160 2017-03-13 123,319,546 306,968 3.62 3,409,568,820 1,719,074,471 13.94 2017-03-09
1161 2017-03-10 123,012,578 6,666,060 3.61 3,409,568,820 1,744,318,356 14.18 2017-03-08
1162 2017-03-09 116,346,518 -5,066,792 3.41 3,409,568,820 1,647,466,695 14.16 2017-03-07
1163 2017-03-08 121,413,310 -976,528 3.56 3,409,568,820 1,719,212,470 14.16 2017-03-06
1164 2017-03-07 122,389,838 -349,661 3.59 3,409,568,820 1,725,696,716 14.10 2017-03-03
1165 2017-03-06 122,739,499 642,101 3.60 3,409,568,820 1,750,265,256 14.26 2017-03-02
1166 2017-03-03 122,097,398 146,432 3.58 3,409,568,820 1,741,108,895 14.26 2017-03-01
1167 2017-03-02 121,950,966 339,049 3.58 3,409,568,820 1,734,142,737 14.22 2017-02-28
1168 2017-03-01 121,611,917 -6,037,302 3.57 3,409,568,820 1,717,160,268 14.12 2017-02-27
1169 2017-02-28 127,649,219 -506,822 3.74 3,409,568,820 1,825,383,832 14.30 2017-02-24
1170 2017-02-27 128,156,041 3,385,778 3.76 3,409,568,820 1,863,388,836 14.54 2017-02-23
1171 2017-02-24 124,770,263 -18,244,076 3.66 3,409,568,820 1,834,122,866 14.70 2017-02-22
1172 2017-02-23 143,014,339 -1,963,744 4.19 3,409,568,820 2,079,428,489 14.54 2017-02-21
1173 2017-02-22 144,978,083 -359,724 4.25 3,409,568,820 2,136,976,943 14.74 2017-02-20
1174 2017-02-21 145,337,807 159,162 4.26 3,409,568,820 2,130,652,251 14.66 2017-02-17
1175 2017-02-20 145,178,645 -960,644 4.26 3,409,568,820 2,125,415,363 14.64 2017-02-16
1176 2017-02-17 146,139,289 -819,021 4.29 3,409,568,820 2,142,401,977 14.66 2017-02-15
1177 2017-02-16 146,958,310 12,205,872 4.31 3,409,568,820 2,122,077,996 14.44 2017-02-14
1178 2017-02-15 134,752,438 1,555,450 3.95 3,409,568,820 1,951,215,302 14.48 2017-02-13
1179 2017-02-14 133,196,988 3,367,582 3.91 3,409,568,820 1,899,389,049 14.26 2017-02-10
1180 2017-02-13 129,829,406 2,141,687 3.81 3,409,568,820 1,864,350,270 14.36 2017-02-09
1181 2017-02-10 127,687,719 -4,733,729 3.74 3,409,568,820 1,800,396,838 14.10 2017-02-08
1182 2017-02-09 132,421,448 4,745,463 3.88 3,409,568,820 1,814,173,838 13.70 2017-02-07
1183 2017-02-08 127,675,985 6,613,104 3.74 3,409,568,820 1,774,696,192 13.90 2017-02-06
1184 2017-02-07 121,062,881 22,454 3.55 3,409,568,820 1,644,033,924 13.58 2017-02-03
1185 2017-02-06 121,040,427 -30,347 3.55 3,409,568,820 1,665,516,276 13.76 2017-02-02
1186 2017-02-03 121,070,774 609,821 3.55 3,409,568,820 1,682,883,759 13.90 2017-02-01
1187 2017-02-02 120,460,953 1,177,892 3.53 3,409,568,820 1,681,634,904 13.96 2017-01-26
1188 2017-02-01 119,283,061 -69,948 3.50 3,409,568,820 1,636,563,597 13.72 2017-01-25
1189 2017-01-26 119,353,009 3,619,235 3.50 3,409,568,820 1,659,006,825 13.90 2017-01-24
1190 2017-01-25 115,733,774 -18,554,918 3.39 3,409,568,820 1,617,958,161 13.98 2017-01-23
1191 2017-01-24 134,288,692 -8,312,276 3.94 3,409,568,820 1,888,099,010 14.06 2017-01-20
1192 2017-01-23 142,600,968 -12,053,244 4.18 3,409,568,820 2,013,525,668 14.12 2017-01-19
1193 2017-01-20 154,654,212 11,664,225 4.54 3,409,568,820 2,196,089,810 14.20 2017-01-18
1194 2017-01-19 142,989,987 -2,043,910 4.19 3,409,568,820 1,993,280,419 13.94 2017-01-17
1195 2017-01-18 145,033,897 3,008,336 4.25 3,409,568,820 2,021,772,524 13.94 2017-01-16
1196 2017-01-17 142,025,561 747,320 4.17 3,409,568,820 2,008,241,433 14.14 2017-01-13
1197 2017-01-16 141,278,241 -332,558 4.14 3,409,568,820 1,975,069,809 13.98 2017-01-12
1198 2017-01-13 141,610,799 -3,422,668 4.15 3,409,568,820 1,993,880,050 14.08 2017-01-11
1199 2017-01-12 145,033,467 -730,392 4.25 3,409,568,820 2,013,064,522 13.88 2017-01-10
1200 2017-01-11 145,763,859 3,821,251 4.28 3,409,568,820 2,002,795,423 13.74 2017-01-09
1201 2017-01-10 141,942,608 -5,231,264 4.16 3,409,568,820 1,964,485,695 13.84 2017-01-06
1202 2017-01-09 147,173,872 -6,077,849 4.32 3,409,568,820 2,039,829,866 13.86 2017-01-05
1203 2017-01-06 153,251,721 9,361,667 4.49 3,409,568,820 2,084,223,406 13.60 2017-01-04
1204 2017-01-05 143,890,054 -783,427 4.22 3,409,568,820 1,939,637,928 13.48 2017-01-03
1205 2017-01-04 144,673,481 3,267,921 4.24 3,409,568,820 1,924,157,297 13.30 2016-12-30
1206 2017-01-03 141,405,560 -5,493,630 4.15 3,409,568,820 1,858,069,058 13.14 2016-12-29
1207 2016-12-30 146,899,190 15,561,932 4.31 3,409,568,820 1,944,945,276 13.24 2016-12-28
1208 2016-12-29 131,337,258 -642,680 3.85 3,409,568,820 1,720,518,080 13.10 2016-12-23
1209 2016-12-28 131,979,938 -5,709,517 3.87 3,409,568,820 1,736,855,984 13.16 2016-12-22
1210 2016-12-23 137,689,455 3,766,384 4.04 3,409,568,820 1,847,792,486 13.42 2016-12-21
1211 2016-12-22 133,923,071 19,202,452 3.93 3,409,568,820 1,797,247,613 13.42 2016-12-20
1212 2016-12-21 114,720,619 3,905,008 3.36 3,409,568,820 1,569,378,068 13.68 2016-12-19
1213 2016-12-20 110,815,611 -8,331,580 3.25 3,409,568,820 1,546,985,930 13.96 2016-12-16
1214 2016-12-19 119,147,191 1,982,238 3.49 3,409,568,820 1,644,231,236 13.80 2016-12-15
1215 2016-12-16 117,164,953 382,935 3.44 3,409,568,820 1,640,309,342 14.00 2016-12-14
1216 2016-12-15 116,782,018 -206,454 3.43 3,409,568,820 1,651,297,735 14.14 2016-12-13
1217 2016-12-14 116,988,472 993,644 3.43 3,409,568,820 1,647,197,686 14.08 2016-12-12
1218 2016-12-13 115,994,828 1,979,642 3.40 3,409,568,820 1,670,325,523 14.40 2016-12-09
1219 2016-12-12 114,015,186 393,739 3.34 3,409,568,820 1,666,902,019 14.62 2016-12-08
1220 2016-12-09 113,621,447 -1,547,324 3.33 3,409,568,820 1,645,238,553 14.48 2016-12-07
1221 2016-12-08 115,168,771 3,779,033 3.38 3,409,568,820 1,665,340,429 14.46 2016-12-06
1222 2016-12-07 111,389,738 947,353 3.27 3,409,568,820 1,615,151,201 14.50 2016-12-05
1223 2016-12-06 110,442,385 -1,511,313 3.24 3,409,568,820 1,638,964,993 14.84 2016-12-02
1224 2016-12-05 111,953,698 655,464 3.28 3,409,568,820 1,701,696,210 15.20 2016-12-01
1225 2016-12-02 111,298,234 6,750,356 3.26 3,409,568,820 1,665,021,581 14.96 2016-11-30
1226 2016-12-01 104,547,878 -11,265,452 3.07 3,409,568,820 1,572,400,085 15.04 2016-11-29
1227 2016-11-30 115,813,330 6,037,302 3.40 3,409,568,820 1,741,832,483 15.04 2016-11-28
1228 2016-11-29 109,776,028 -2,282,331 3.22 3,409,568,820 1,640,053,858 14.94 2016-11-25
1229 2016-11-28 112,058,359 -187,994 3.29 3,409,568,820 1,671,910,716 14.92 2016-11-24
1230 2016-11-25 112,246,353 3,034,963 3.29 3,409,568,820 1,643,286,608 14.64 2016-11-23
1231 2016-11-24 109,211,390 -2,174,960 3.20 3,409,568,820 1,603,223,205 14.68 2016-11-22
1232 2016-11-23 111,386,350 -2,485,008 3.27 3,409,568,820 1,592,824,805 14.30 2016-11-21
1233 2016-11-22 113,871,358 -6,377,643 3.34 3,409,568,820 1,619,250,711 14.22 2016-11-18
1234 2016-11-21 120,249,001 3,514,684 3.53 3,409,568,820 1,733,990,594 14.42 2016-11-17
1235 2016-11-18 116,734,317 -3,740,970 3.42 3,409,568,820 1,662,296,674 14.24 2016-11-16
1236 2016-11-17 120,475,287 1,367,479 3.53 3,409,568,820 1,722,796,604 14.30 2016-11-15
1237 2016-11-16 119,107,808 2,720,565 3.49 3,409,568,820 1,686,566,561 14.16 2016-11-14
1238 2016-11-15 116,387,243 -3,385,434 3.41 3,409,568,820 1,645,715,616 14.14 2016-11-11
1239 2016-11-14 119,772,677 809,282 3.51 3,409,568,820 1,664,840,210 13.90 2016-11-10
1240 2016-11-11 118,963,395 2,687,467 3.49 3,409,568,820 1,627,419,244 13.68 2016-11-09
1241 2016-11-10 116,275,928 -982,270 3.41 3,409,568,820 1,623,211,955 13.96 2016-11-08
1242 2016-11-09 117,258,198 -2,849,312 3.44 3,409,568,820 1,625,198,624 13.86 2016-11-07
1243 2016-11-08 120,107,510 -3,191,208 3.52 3,409,568,820 1,650,277,187 13.74 2016-11-04
1244 2016-11-07 123,298,718 -1,350,391 3.62 3,409,568,820 1,684,260,488 13.66 2016-11-03
1245 2016-11-04 124,649,109 50,392 3.66 3,409,568,820 1,692,734,900 13.58 2016-11-02
1246 2016-11-03 124,598,717 -1,892,375 3.65 3,409,568,820 1,726,938,218 13.86 2016-11-01
1247 2016-11-02 126,491,092 -1,480,065 3.71 3,409,568,820 1,740,517,426 13.76 2016-10-31
1248 2016-11-01 127,971,157 1,337,471 3.75 3,409,568,820 1,755,764,274 13.72 2016-10-28
1249 2016-10-31 126,633,686 1,139,887 3.71 3,409,568,820 1,742,479,519 13.76 2016-10-27
1250 2016-10-28 125,493,799 238,848 3.68 3,409,568,820 1,751,893,434 13.96 2016-10-26
1251 2016-10-27 125,254,951 -467,364 3.67 3,409,568,820 1,758,579,512 14.04 2016-10-25
1252 2016-10-26 125,722,315 1,885,040 3.69 3,409,568,820 1,762,626,856 14.02 2016-10-24
1253 2016-10-25 123,837,275 -493,617 3.63 3,409,568,820 1,711,431,141 13.82 2016-10-20
1254 2016-10-24 124,330,892 -3,426,038 3.65 3,409,568,820 1,708,306,456 13.74 2016-10-19
1255 2016-10-20 127,756,930 6,089,250 3.75 3,409,568,820 1,765,600,773 13.82 2016-10-18
1256 2016-10-19 121,667,680 -3,387,385 3.57 3,409,568,820 1,654,680,448 13.60 2016-10-17
1257 2016-10-18 125,055,065 -2,871,847 3.67 3,409,568,820 1,710,753,289 13.68 2016-10-14
1258 2016-10-17 127,926,912 -969,695 3.75 3,409,568,820 1,716,779,159 13.42 2016-10-13
1259 2016-10-14 128,896,607 -349,161 3.78 3,409,568,820 1,747,837,991 13.56 2016-10-12
1260 2016-10-13 129,245,768 1,854,365 3.79 3,409,568,820 1,783,591,598 13.80 2016-10-11
1261 2016-10-12 127,391,403 -1,339,954 3.74 3,409,568,820 1,742,714,393 13.68 2016-10-07
1262 2016-10-11 128,731,357 -3,224,416 3.78 3,409,568,820 1,771,343,472 13.76 2016-10-06
1263 2016-10-07 131,955,773 5,000,452 3.87 3,409,568,820 1,802,515,859 13.66 2016-10-05
1264 2016-10-06 126,955,321 -506,563 3.72 3,409,568,820 1,706,279,514 13.44 2016-10-04
1265 2016-10-05 127,461,884 -1,348,354 3.74 3,409,568,820 1,702,890,770 13.36 2016-10-03
1266 2016-10-04 128,810,238 3,374,951 3.78 3,409,568,820 1,689,990,323 13.12 2016-09-30
1267 2016-10-03 125,435,287 -10,115,989 3.68 3,409,568,820 1,683,341,552 13.42 2016-09-29
1268 2016-09-30 135,551,276 -2,288,345 3.98 3,409,568,820 1,810,965,047 13.36 2016-09-28
1269 2016-09-29 137,839,621 -26,550 4.04 3,409,568,820 1,855,321,299 13.46 2016-09-27
1270 2016-09-28 137,866,171 -691,533 4.04 3,409,568,820 1,844,649,368 13.38 2016-09-26
1271 2016-09-27 138,557,704 5,100,651 4.06 3,409,568,820 1,909,325,161 13.78 2016-09-23
1272 2016-09-26 133,457,053 13,157,579 3.91 3,409,568,820 1,857,722,178 13.92 2016-09-22
1273 2016-09-23 120,299,474 120,602 3.53 3,409,568,820 1,638,478,836 13.62 2016-09-21
1274 2016-09-22 120,178,872 679,425 3.52 3,409,568,820 1,620,011,195 13.48 2016-09-20
1275 2016-09-21 119,499,447 -6,194,710 3.50 3,409,568,820 1,622,802,490 13.58 2016-09-19
1276 2016-09-20 125,694,157 4,325,254 3.69 3,409,568,820 1,681,787,821 13.38 2016-09-15
1277 2016-09-19 121,368,903 1,758,916 3.56 3,409,568,820 1,609,351,654 13.26 2016-09-14
1278 2016-09-15 119,609,987 5,070,771 3.51 3,409,568,820 1,595,597,227 13.34 2016-09-13
1279 2016-09-14 114,539,216 -989,360 3.36 3,409,568,820 1,557,733,338 13.60 2016-09-12
1280 2016-09-13 115,528,576 5,032,277 3.39 3,409,568,820 1,628,952,922 14.10 2016-09-09
1281 2016-09-12 110,496,299 -23,610 3.24 3,409,568,820 1,549,158,112 14.02 2016-09-08
1282 2016-09-09 110,519,909 1,721,081 3.24 3,409,568,820 1,549,489,124 14.02 2016-09-07
1283 2016-09-08 108,798,828 2,790,122 3.19 3,409,568,820 1,525,359,569 14.02 2016-09-06
1284 2016-09-07 106,008,706 -1,586,287 3.11 3,409,568,820 1,473,521,013 13.90 2016-09-05
1285 2016-09-06 107,594,993 120,408 3.16 3,409,568,820 1,480,507,104 13.76 2016-09-02
1286 2016-09-05 107,474,585 3,089,558 3.15 3,409,568,820 1,450,906,898 13.50 2016-09-01
1287 2016-09-02 104,385,027 -1,000,125 3.06 3,409,568,820 1,409,197,865 13.50 2016-08-31
1288 2016-09-01 105,385,152 3,851,723 3.09 3,409,568,820 1,443,776,582 13.70 2016-08-30
1289 2016-08-31 101,533,429 -15,644,854 2.98 3,409,568,820 1,374,762,629 13.54 2016-08-29
1290 2016-08-30 117,178,283 1,839,261 3.44 3,409,568,820 1,577,219,689 13.46 2016-08-26
1291 2016-08-29 115,339,022 5,513,537 3.38 3,409,568,820 1,545,542,895 13.40 2016-08-25
1292 2016-08-26 109,825,485 -47,539 3.22 3,409,568,820 1,482,644,048 13.50 2016-08-24
1293 2016-08-25 109,873,024 -778,689 3.22 3,409,568,820 1,481,088,364 13.48 2016-08-23
1294 2016-08-24 110,651,713 374,735 3.25 3,409,568,820 1,502,650,263 13.58 2016-08-22
1295 2016-08-23 110,276,978 2,958,779 3.23 3,409,568,820 1,506,383,519 13.66 2016-08-19
1296 2016-08-22 107,318,199 18,327,143 3.15 3,409,568,820 1,489,576,602 13.88 2016-08-18
1297 2016-08-19 88,991,056 3,288,160 2.61 3,409,568,820 1,235,195,857 13.88 2016-08-17
1298 2016-08-18 85,702,896 3,907,732 2.51 3,409,568,820 1,230,693,587 14.36 2016-08-16
1299 2016-08-17 81,795,164 -111,943 2.40 3,409,568,820 1,182,758,071 14.46 2016-08-15
1300 2016-08-16 81,907,107 -38,621,093 2.40 3,409,568,820 1,128,679,934 13.78 2016-08-12
1301 2016-08-15 120,528,200 29,240,803 3.53 3,409,568,820 1,639,183,520 13.60 2016-08-11
1302 2016-08-12 91,287,397 5,451,649 2.68 3,409,568,820 1,195,864,901 13.10 2016-08-10
1303 2016-08-11 85,835,748 684,802 2.52 3,409,568,820 1,131,315,159 13.18 2016-08-09
1304 2016-08-10 85,150,946 -5,131,478 2.50 3,409,568,820 1,113,774,374 13.08 2016-08-08
1305 2016-08-09 90,282,424 882,809 2.65 3,409,568,820 1,164,643,270 12.90 2016-08-05
1306 2016-08-08 89,399,615 -1,131,750 2.62 3,409,568,820 1,138,951,095 12.74 2016-08-04
1307 2016-08-05 90,531,365 -1,021,571 2.66 3,409,568,820 1,147,937,708 12.68 2016-08-03
1308 2016-08-04 91,552,936 5,084,050 2.69 3,409,568,820 1,164,553,346 12.72 2016-08-01
1309 2016-08-03 86,468,886 -4,969,719 2.54 3,409,568,820 1,089,507,964 12.60 2016-07-29
1310 2016-08-01 91,438,605 -620,494 2.68 3,409,568,820 1,157,612,739 12.66 2016-07-28
1311 2016-07-29 92,059,099 6,436,164 2.70 3,409,568,820 1,170,991,739 12.72 2016-07-27
1312 2016-07-28 85,622,935 -1,269,713 2.51 3,409,568,820 1,106,248,320 12.92 2016-07-26
1313 2016-07-27 86,892,648 -111,665 2.55 3,409,568,820 1,115,701,600 12.84 2016-07-25
1314 2016-07-26 87,004,313 -9,718,695 2.55 3,409,568,820 1,104,954,775 12.70 2016-07-22
1315 2016-07-25 96,723,008 612,354 2.84 3,409,568,820 1,238,054,502 12.80 2016-07-21
1316 2016-07-22 96,110,654 18,248,309 2.82 3,409,568,820 1,220,605,306 12.70 2016-07-20
1317 2016-07-21 77,862,345 255,941 2.28 3,409,568,820 990,409,028 12.72 2016-07-19
1318 2016-07-20 77,606,404 1,097,991 2.28 3,409,568,820 1,002,674,740 12.92 2016-07-18
1319 2016-07-19 76,508,413 -4,534,051 2.24 3,409,568,820 991,549,032 12.96 2016-07-15
1320 2016-07-18 81,042,464 927,639 2.38 3,409,568,820 1,053,552,032 13.00 2016-07-14
1321 2016-07-15 80,114,825 1,465,292 2.35 3,409,568,820 1,038,288,132 12.96 2016-07-13
1322 2016-07-14 78,649,533 15,641,893 2.31 3,409,568,820 1,017,724,957 12.94 2016-07-12
1323 2016-07-13 63,007,640 7,834,931 1.85 3,409,568,820 807,757,945 12.82 2016-07-11
1324 2016-07-12 55,172,709 8,240,692 1.62 3,409,568,820 692,969,225 12.56 2016-07-08
1325 2016-07-11 46,932,017 31,414,574 1.38 3,409,568,820 590,404,774 12.58 2016-07-07
1326 2016-07-08 15,517,443 -1,268,705 0.46 3,409,568,820 200,795,712 12.94 2016-07-06
1327 2016-07-07 16,786,148 -13,621,404 0.49 3,409,568,820 218,555,647 13.02 2016-07-05
1328 2016-07-06 30,407,552 -47,902,375 0.89 3,409,568,820 399,555,233 13.14 2016-07-04
1329 2016-07-05 78,309,927 -23,030,841 2.30 3,409,568,820 1,021,161,448 13.04 2016-06-30
1330 2016-07-04 101,340,768 -22,216,610 2.97 3,409,568,820 1,301,215,461 12.84 2016-06-29
1331 2016-06-30 123,557,378 -11,599,017 3.62 3,409,568,820 1,559,294,110 12.62 2016-06-28
1332 2016-06-29 135,156,395 -5,649,231 3.96 3,409,568,820 1,702,970,577 12.60 2016-06-27
1333 2016-06-28 140,805,626 -1,280,296 4.13 3,409,568,820 1,774,150,888 12.60 2016-06-24
1334 2016-06-27 142,085,922 -2,141,538 4.17 3,409,568,820 1,821,541,520 12.82 2016-06-23
1335 2016-06-24 144,227,460 562,584 4.23 3,409,568,820 1,848,996,037 12.82 2016-06-22
1336 2016-06-23 143,664,876 -221,444 4.21 3,409,568,820 1,810,177,438 12.60 2016-06-21
1337 2016-06-22 143,886,320 -114,804 4.22 3,409,568,820 1,804,334,453 12.54 2016-06-20
1338 2016-06-21 144,001,124 535,578 4.22 3,409,568,820 1,776,973,870 12.34 2016-06-17
1339 2016-06-20 143,465,546 17,437,854 4.21 3,409,568,820 1,741,671,728 12.14 2016-06-16
1340 2016-06-17 126,027,692 977,954 3.70 3,409,568,820 1,562,743,381 12.40 2016-06-15
1341 2016-06-16 125,049,738 129,651 3.67 3,409,568,820 1,548,115,756 12.38 2016-06-14
1342 2016-06-15 124,920,087 5,908,410 3.66 3,409,568,820 1,554,005,882 12.44 2016-06-13
1343 2016-06-14 119,011,677 3,840,576 3.49 3,409,568,820 1,518,588,999 12.76 2016-06-10
1344 2016-06-13 115,171,101 9,007,745 3.38 3,409,568,820 1,488,010,625 12.92 2016-06-08
1345 2016-06-10 106,163,356 1,207,084 3.11 3,409,568,820 1,397,109,765 13.16 2016-06-07
1346 2016-06-08 104,956,272 -1,272,727 3.08 3,409,568,820 1,360,233,285 12.96 2016-06-06
1347 2016-06-07 106,228,999 -2,219,179 3.12 3,409,568,820 1,385,226,147 13.04 2016-06-03
1348 2016-06-06 108,448,178 -158,812 3.18 3,409,568,820 1,377,291,861 12.70 2016-06-02
1349 2016-06-03 108,606,990 6,477,074 3.19 3,409,568,820 1,368,448,074 12.60 2016-06-01
1350 2016-06-02 102,129,916 1,729,568 3.00 3,409,568,820 1,297,049,933 12.70 2016-05-31
1351 2016-06-01 100,400,348 -3,110,394 2.94 3,409,568,820 1,246,972,322 12.42 2016-05-30
1352 2016-05-31 103,510,742 -2,688,300 3.04 3,409,568,820 1,262,831,052 12.20 2016-05-27
1353 2016-05-30 106,199,042 -199,310 3.11 3,409,568,820 1,268,016,561 11.94 2016-05-26
1354 2016-05-27 106,398,352 -7,550,579 3.12 3,409,568,820 1,276,780,224 12.00 2016-05-25
1355 2016-05-26 113,948,931 -2,174,972 3.34 3,409,568,820 1,344,597,386 11.80 2016-05-24
1356 2016-05-25 116,123,903 -887,711 3.41 3,409,568,820 1,379,551,968 11.88 2016-05-23
1357 2016-05-24 117,011,614 8,502,224 3.43 3,409,568,820 1,394,778,439 11.92 2016-05-20
1358 2016-05-23 108,509,390 -5,938,802 3.18 3,409,568,820 1,271,730,051 11.72 2016-05-19
1359 2016-05-20 114,448,192 3,893,249 3.36 3,409,568,820 1,359,644,521 11.88 2016-05-18
1360 2016-05-19 110,554,943 -405,718 3.24 3,409,568,820 1,337,714,810 12.10 2016-05-17
1361 2016-05-18 110,960,661 -1,833,886 3.25 3,409,568,820 1,313,774,226 11.84 2016-05-16
1362 2016-05-17 112,794,547 1,220,904 3.31 3,409,568,820 1,324,207,982 11.74 2016-05-13
1363 2016-05-16 111,573,643 -3,594,262 3.27 3,409,568,820 1,345,578,135 12.06 2016-05-12
1364 2016-05-13 115,167,905 -1,350,777 3.38 3,409,568,820 1,384,318,218 12.02 2016-05-11
1365 2016-05-12 116,518,682 2,098,633 3.42 3,409,568,820 1,407,545,679 12.08 2016-05-10
1366 2016-05-11 114,420,049 19,169,614 3.36 3,409,568,820 1,386,770,994 12.12 2016-05-09
1367 2016-05-10 95,250,435 -1,411,627 2.79 3,409,568,820 1,169,675,342 12.28 2016-05-06
1368 2016-05-09 96,662,062 -519,563 2.84 3,409,568,820 1,210,209,016 12.52 2016-05-05
1369 2016-05-06 97,181,625 1,035,465 2.85 3,409,568,820 1,226,432,108 12.62 2016-05-04
1370 2016-05-05 96,146,160 -1,042,400 2.82 3,409,568,820 1,221,056,232 12.70 2016-05-03
1371 2016-05-04 97,188,560 -1,829,897 2.85 3,409,568,820 1,253,732,424 12.90 2016-04-29
1372 2016-05-03 99,018,457 -464,549 2.90 3,409,568,820 1,287,239,941 13.00 2016-04-28
1373 2016-04-29 99,483,006 2,240,167 2.92 3,409,568,820 1,317,154,999 13.24 2016-04-27
1374 2016-04-28 97,242,839 896,240 2.85 3,409,568,820 1,289,440,045 13.26 2016-04-26
1375 2016-04-27 96,346,599 -283,491 2.83 3,409,568,820 1,273,702,039 13.22 2016-04-25
1376 2016-04-26 96,630,090 -938,713 2.83 3,409,568,820 1,300,641,011 13.46 2016-04-22
1377 2016-04-25 97,568,803 4,855,852 2.86 3,409,568,820 1,321,081,593 13.54 2016-04-21
1378 2016-04-22 92,712,951 -3,071,344 2.72 3,409,568,820 1,231,227,989 13.28 2016-04-20
1379 2016-04-21 95,784,295 -2,530,757 2.81 3,409,568,820 1,289,256,611 13.46 2016-04-19
1380 2016-04-20 98,315,052 -68,025,309 2.88 3,409,568,820 1,299,724,987 13.22 2016-04-18
1381 2016-04-19 166,340,361 2,623,002 4.88 3,409,568,820 2,238,941,259 13.46 2016-04-15
1382 2016-04-18 163,717,359 64,815,184 4.80 3,409,568,820 2,193,812,611 13.40 2016-04-14
1383 2016-04-15 98,902,175 3,590,685 2.90 3,409,568,820 1,321,333,058 13.36 2016-04-13
1384 2016-04-14 95,311,490 2,185,737 2.80 3,409,568,820 1,235,236,910 12.96 2016-04-12
1385 2016-04-13 93,125,753 272,694 2.73 3,409,568,820 1,203,184,729 12.92 2016-04-11
1386 2016-04-12 92,853,059 -2,250,439 2.72 3,409,568,820 1,179,233,849 12.70 2016-04-08
1387 2016-04-11 95,103,498 -1,578,924 2.79 3,409,568,820 1,211,618,565 12.74 2016-04-07
1388 2016-04-08 96,682,422 -3,936,637 2.84 3,409,568,820 1,237,535,002 12.80 2016-04-06
1389 2016-04-07 100,619,059 -5,703,305 2.95 3,409,568,820 1,297,985,861 12.90 2016-04-05
1390 2016-04-06 106,322,364 -2,885,593 3.12 3,409,568,820 1,397,075,863 13.14 2016-04-01
1391 2016-04-05 109,207,957 -1,522,452 3.20 3,409,568,820 1,448,097,510 13.26 2016-03-31
1392 2016-04-01 110,730,409 -3,696,391 3.25 3,409,568,820 1,466,070,615 13.24 2016-03-30
1393 2016-03-31 114,426,800 1,464,930 3.36 3,409,568,820 1,471,528,648 12.86 2016-03-29
1394 2016-03-30 112,961,870 -2,926,936 3.31 3,409,568,820 1,439,134,224 12.74 2016-03-24
1395 2016-03-29 115,888,806 792,575 3.40 3,409,568,820 1,529,732,239 13.20 2016-03-23
1396 2016-03-24 115,096,231 3,219,472 3.38 3,409,568,820 1,523,874,098 13.24 2016-03-22
1397 2016-03-23 111,876,759 3,554,310 3.28 3,409,568,820 1,490,198,430 13.32 2016-03-21
1398 2016-03-22 108,322,449 592,379 3.18 3,409,568,820 1,369,195,755 12.64 2016-03-18
1399 2016-03-21 107,730,070 -536,568 3.16 3,409,568,820 1,318,616,057 12.24 2016-03-17
1400 2016-03-18 108,266,638 -706,200 3.18 3,409,568,820 1,297,034,323 11.98 2016-03-16
1401 2016-03-17 108,972,838 -11,506,677 3.20 3,409,568,820 1,338,186,451 12.28 2016-03-15
1402 2016-03-16 120,479,515 -21,679,095 3.53 3,409,568,820 1,496,355,576 12.42 2016-03-14
1403 2016-03-15 142,158,610 -5,303,408 4.17 3,409,568,820 1,725,805,525 12.14 2016-03-11
1404 2016-03-14 147,462,018 -9,154,469 4.32 3,409,568,820 1,748,899,533 11.86 2016-03-10
1405 2016-03-11 156,616,487 14,316,838 4.59 3,409,568,820 1,851,206,876 11.82 2016-03-09
1406 2016-03-10 142,299,649 2,124,264 4.17 3,409,568,820 1,707,595,788 12.00 2016-03-08
1407 2016-03-09 140,175,385 2,977,701 4.11 3,409,568,820 1,724,157,236 12.30 2016-03-07
1408 2016-03-08 137,197,684 4,407,630 4.02 3,409,568,820 1,698,507,328 12.38 2016-03-04
1409 2016-03-07 132,790,054 4,968,479 3.89 3,409,568,820 1,617,382,858 12.18 2016-03-03
1410 2016-03-04 127,821,575 -1,196,987 3.75 3,409,568,820 1,538,971,763 12.04 2016-03-02
1411 2016-03-03 129,018,562 -2,523,595 3.78 3,409,568,820 1,501,776,062 11.64 2016-03-01
1412 2016-03-02 131,542,157 2,761,185 3.86 3,409,568,820 1,489,057,217 11.32 2016-02-29
1413 2016-03-01 128,780,972 -3,105,827 3.78 3,409,568,820 1,483,556,797 11.52 2016-02-26
1414 2016-02-29 131,886,799 -597,520 3.87 3,409,568,820 1,482,407,621 11.24 2016-02-25
1415 2016-02-26 132,484,319 893,023 3.89 3,409,568,820 1,550,066,532 11.70 2016-02-24
1416 2016-02-25 131,591,296 -647,583 3.86 3,409,568,820 1,552,777,293 11.80 2016-02-23
1417 2016-02-24 132,238,879 1,392,658 3.88 3,409,568,820 1,570,997,883 11.88 2016-02-22
1418 2016-02-23 130,846,221 1,310,355 3.84 3,409,568,820 1,517,816,164 11.60 2016-02-19
1419 2016-02-22 129,535,866 677,133 3.80 3,409,568,820 1,525,932,501 11.78 2016-02-18
1420 2016-02-19 128,858,733 11,193,541 3.78 3,409,568,820 1,463,835,207 11.36 2016-02-17
1421 2016-02-18 117,665,192 2,879,944 3.45 3,409,568,820 1,374,329,443 11.68 2016-02-16
1422 2016-02-17 114,785,248 4,518,181 3.37 3,409,568,820 1,294,777,597 11.28 2016-02-15
1423 2016-02-16 110,267,067 -9,736,338 3.23 3,409,568,820 1,184,268,300 10.74 2016-02-12
1424 2016-02-15 120,003,405 -626,407 3.52 3,409,568,820 1,298,436,842 10.82 2016-02-11
1425 2016-02-12 120,629,812 817,465 3.54 3,409,568,820 1,360,704,279 11.28 2016-02-05
1426 2016-02-11 119,812,347 308,308 3.51 3,409,568,820 1,361,068,262 11.36 2016-02-04
1427 2016-02-05 119,504,039 438,800 3.50 3,409,568,820 1,338,445,237 11.20 2016-02-03
1428 2016-02-04 119,065,239 775,300 3.49 3,409,568,820 1,378,775,468 11.58 2016-02-02
1429 2016-02-03 118,289,939 -576,659 3.47 3,409,568,820 1,360,334,299 11.50 2016-02-01
1430 2016-02-02 118,866,598 -478,822 3.49 3,409,568,820 1,385,984,533 11.66 2016-01-29
1431 2016-02-01 119,345,420 4,216,572 3.50 3,409,568,820 1,317,573,437 11.04 2016-01-28
1432 2016-01-29 115,128,848 -1,237,578 3.38 3,409,568,820 1,261,812,174 10.96 2016-01-27
1433 2016-01-28 116,366,426 -4,968,464 3.41 3,409,568,820 1,249,775,415 10.74 2016-01-26
1434 2016-01-27 121,334,890 7,476,291 3.56 3,409,568,820 1,356,524,070 11.18 2016-01-25
1435 2016-01-26 113,858,599 -9,236,474 3.34 3,409,568,820 1,259,276,105 11.06 2016-01-22
1436 2016-01-25 123,095,073 -4,885,343 3.61 3,409,568,820 1,302,345,872 10.58 2016-01-21
1437 2016-01-22 127,980,416 889,520 3.75 3,409,568,820 1,402,665,359 10.96 2016-01-20
1438 2016-01-21 127,090,896 2,617,941 3.73 3,409,568,820 1,438,668,943 11.32 2016-01-19
1439 2016-01-20 124,472,955 -1,202,300 3.65 3,409,568,820 1,354,265,750 10.88 2016-01-18
1440 2016-01-19 125,675,255 -2,329,905 3.69 3,409,568,820 1,372,373,785 10.92 2016-01-15
1441 2016-01-18 128,005,160 7,487,627 3.75 3,409,568,820 1,420,857,276 11.10 2016-01-14
1442 2016-01-15 120,517,533 1,257,192 3.53 3,409,568,820 1,323,282,512 10.98 2016-01-13
1443 2016-01-14 119,260,341 2,932,475 3.50 3,409,568,820 1,309,478,544 10.98 2016-01-12
1444 2016-01-13 116,327,866 -1,961,591 3.41 3,409,568,820 1,288,912,755 11.08 2016-01-11
1445 2016-01-12 118,289,457 -1,658,054 3.47 3,409,568,820 1,414,741,906 11.96 2016-01-08
1446 2016-01-11 119,947,511 821,709 3.52 3,409,568,820 1,422,577,480 11.86 2016-01-07
1447 2016-01-08 119,125,802 1,323,245 3.49 3,409,568,820 1,505,750,137 12.64 2016-01-06
1448 2016-01-07 117,802,557 -6,348,453 3.46 3,409,568,820 1,507,872,730 12.80 2016-01-05
1449 2016-01-06 124,151,010 -5,305,505 3.64 3,409,568,820 1,618,929,170 13.04 2016-01-04
1450 2016-01-05 129,456,515 -1,770,008 3.80 3,409,568,820 1,773,554,256 13.70 2015-12-30
1451 2016-01-04 131,226,523 96,050 3.85 3,409,568,820 1,826,673,200 13.92 2015-12-29
1452 2015-12-30 131,130,473 -3,645,586 3.85 3,409,568,820 1,796,487,480 13.70 2015-12-28
1453 2015-12-29 134,776,059 788,590 3.95 3,409,568,820 1,894,951,390 14.06 2015-12-23
1454 2015-12-28 133,987,469 2,381,898 3.93 3,409,568,820 1,835,628,325 13.70 2015-12-22
1455 2015-12-23 131,605,571 1,303,115 3.86 3,409,568,820 1,821,421,103 13.84 2015-12-21
1456 2015-12-22 130,302,456 -3,354,441 3.82 3,409,568,820 1,759,083,156 13.50 2015-12-18
1457 2015-12-21 133,656,897 2,419,829 3.92 3,409,568,820 1,823,080,075 13.64 2015-12-17
1458 2015-12-18 131,237,068 2,910,826 3.85 3,409,568,820 1,769,075,677 13.48 2015-12-16
1459 2015-12-17 128,326,242 5,044,836 3.76 3,409,568,820 1,699,039,444 13.24 2015-12-15
1460 2015-12-16 123,281,406 -5,060,468 3.62 3,409,568,820 1,624,848,931 13.18 2015-12-14
1461 2015-12-15 128,341,874 1,816,198 3.76 3,409,568,820 1,611,973,937 12.56 2015-12-11
1462 2015-12-14 126,525,676 495,786 3.71 3,409,568,820 1,601,815,058 12.66 2015-12-10
1463 2015-12-11 126,029,890 1,397,131 3.70 3,409,568,820 1,610,661,994 12.78 2015-12-09
1464 2015-12-10 124,632,759 -3,335,829 3.66 3,409,568,820 1,615,240,557 12.96 2015-12-08
1465 2015-12-09 127,968,588 -1,093,028 3.75 3,409,568,820 1,686,625,990 13.18 2015-12-07
1466 2015-12-08 129,061,616 13,369,225 3.79 3,409,568,820 1,706,194,564 13.22 2015-12-04
1467 2015-12-07 115,692,391 56,678,645 3.39 3,409,568,820 1,571,102,670 13.58 2015-12-03
1468 2015-12-04 59,013,746 820,370 1.73 3,409,568,820 816,750,245 13.84 2015-12-02
1469 2015-12-03 58,193,376 505,790 1.71 3,409,568,820 790,266,046 13.58 2015-12-01
1470 2015-12-02 57,687,586 4,854,084 1.69 3,409,568,820 771,859,901 13.38 2015-11-30
1471 2015-12-01 52,833,502 383,929 1.55 3,409,568,820 723,818,977 13.70 2015-11-27
1472 2015-11-30 52,449,573 -63,296 1.54 3,409,568,820 746,881,920 14.24 2015-11-26
1473 2015-11-27 52,512,869 3,232,219 1.54 3,409,568,820 770,888,917 14.68 2015-11-25
1474 2015-11-26 49,280,650 -982,074 1.45 3,409,568,820 714,569,425 14.50 2015-11-24
1475 2015-11-25 50,262,724 -2,649,078 1.47 3,409,568,820 721,772,717 14.36 2015-11-23
1476 2015-11-24 52,911,802 7,272,922 1.55 3,409,568,820 791,560,558 14.96 2015-11-20
1477 2015-11-23 45,638,880 685,693 1.34 3,409,568,820 669,065,981 14.66 2015-11-19
1478 2015-11-20 44,953,187 -1,410,000 1.32 3,409,568,820 647,325,893 14.40 2015-11-18
1479 2015-11-19 46,363,187 2,365,577 1.36 3,409,568,820 668,557,157 14.42 2015-11-17
1480 2015-11-18 43,997,610 -1,767,800 1.29 3,409,568,820 624,766,062 14.20 2015-11-16
1481 2015-11-17 45,765,410 516,799 1.34 3,409,568,820 682,819,917 14.92 2015-11-13
1482 2015-11-16 45,248,611 -2,048,743 1.33 3,409,568,820 671,489,387 14.84 2015-11-12
1483 2015-11-13 47,297,354 5,884,531 1.39 3,409,568,820 698,108,945 14.76 2015-11-11
1484 2015-11-12 41,412,823 -3,909,586 1.21 3,409,568,820 608,768,498 14.70 2015-11-10
1485 2015-11-11 45,322,409 5,609,947 1.33 3,409,568,820 680,742,583 15.02 2015-11-09
1486 2015-11-10 39,712,462 571,499 1.16 3,409,568,820 586,950,188 14.78 2015-11-06
1487 2015-11-09 39,140,963 746,987 1.15 3,409,568,820 565,978,325 14.46 2015-11-05
1488 2015-11-06 38,393,976 -648,203 1.13 3,409,568,820 542,122,941 14.12 2015-11-04
1489 2015-11-05 39,042,179 -5,012,872 1.15 3,409,568,820 507,548,327 13.00 2015-11-03
1490 2015-11-04 44,055,051 -503,374 1.29 3,409,568,820 579,764,471 13.16 2015-11-02
1491 2015-11-03 44,558,425 -3,704,337 1.31 3,409,568,820 605,103,412 13.58 2015-10-30
1492 2015-11-02 48,262,762 67,899 1.42 3,409,568,820 648,651,521 13.44 2015-10-29
1493 2015-10-30 48,194,863 1,087,874 1.41 3,409,568,820 643,883,370 13.36 2015-10-28
1494 2015-10-29 47,106,989 -20,635 1.38 3,409,568,820 644,423,610 13.68 2015-10-27
1495 2015-10-28 47,127,624 -3,399,589 1.38 3,409,568,820 654,131,421 13.88 2015-10-26
1496 2015-10-27 50,527,213 -115,979 1.48 3,409,568,820 679,085,743 13.44 2015-10-23
1497 2015-10-26 50,643,192 -946,550 1.49 3,409,568,820 668,490,134 13.20 2015-10-22
1498 2015-10-23 51,589,742 860,257 1.51 3,409,568,820 699,556,902 13.56 2015-10-20
1499 2015-10-22 50,729,485 -21,461,551 1.49 3,409,568,820 693,979,355 13.68 2015-10-19
1500 2015-10-20 72,191,036 213,535 2.12 3,409,568,820 973,135,165 13.48 2015-10-16
1501 2015-10-19 71,977,501 -267,326 2.11 3,409,568,820 963,058,963 13.38 2015-10-15
1502 2015-10-16 72,244,827 427,118 2.12 3,409,568,820 933,403,165 12.92 2015-10-14
1503 2015-10-15 71,817,709 -468,313 2.11 3,409,568,820 949,430,113 13.22 2015-10-13
1504 2015-10-14 72,286,022 -1,537,676 2.12 3,409,568,820 961,404,093 13.30 2015-10-12
1505 2015-10-13 73,823,698 -631,363 2.17 3,409,568,820 947,896,282 12.84 2015-10-09
1506 2015-10-12 74,455,061 1,402,894 2.18 3,409,568,820 957,492,084 12.86 2015-10-08
1507 2015-10-09 73,052,167 2,636,967 2.14 3,409,568,820 983,282,168 13.46 2015-10-07
1508 2015-10-08 70,415,200 -251,199 2.07 3,409,568,820 849,207,312 12.06 2015-10-06
1509 2015-10-07 70,666,399 -67,873,880 2.07 3,409,568,820 853,650,100 12.08 2015-10-05
1510 2015-10-06 138,540,279 9,960,404 4.06 3,409,568,820 1,654,170,931 11.94 2015-10-02
1511 2015-10-05 128,579,875 -796,023 3.77 3,409,568,820 1,434,951,405 11.16 2015-09-30
1512 2015-10-02 129,375,898 -495,500 3.79 3,409,568,820 1,423,134,878 11.00 2015-09-29
1513 2015-09-30 129,871,398 -2,680,360 3.81 3,409,568,820 1,472,741,653 11.34 2015-09-25
1514 2015-09-29 132,551,758 -3,099,451 3.89 3,409,568,820 1,505,787,971 11.36 2015-09-24
1515 2015-09-25 135,651,209 1,769,822 3.98 3,409,568,820 1,581,693,097 11.66 2015-09-23
1516 2015-09-24 133,881,387 57,967,661 3.93 3,409,568,820 1,625,320,038 12.14 2015-09-22
1517 2015-09-23 75,913,726 -52,883,392 2.23 3,409,568,820 912,482,987 12.02 2015-09-21
1518 2015-09-22 128,797,118 1,925,649 3.78 3,409,568,820 1,579,052,667 12.26 2015-09-18
1519 2015-09-21 126,871,469 2,587,010 3.72 3,409,568,820 1,507,233,052 11.88 2015-09-17
1520 2015-09-18 124,284,459 -2,947,377 3.65 3,409,568,820 1,449,156,792 11.66 2015-09-16
1521 2015-09-17 127,231,836 3,803,389 3.73 3,409,568,820 1,458,076,841 11.46 2015-09-15
1522 2015-09-16 123,428,447 295,467 3.62 3,409,568,820 1,424,364,278 11.54 2015-09-14
1523 2015-09-15 123,132,980 -4,904,800 3.61 3,409,568,820 1,477,595,760 12.00 2015-09-11
1524 2015-09-14 128,037,780 3,769,094 3.76 3,409,568,820 1,515,967,315 11.84 2015-09-10
1525 2015-09-11 124,268,686 -5,886,603 3.64 3,409,568,820 1,476,311,990 11.88 2015-09-09
1526 2015-09-10 130,155,289 10,643,611 3.82 3,409,568,820 1,460,342,343 11.22 2015-09-08
1527 2015-09-09 119,511,678 5,316,224 3.51 3,409,568,820 1,281,165,188 10.72 2015-09-07
1528 2015-09-08 114,195,454 -5,391,550 3.35 3,409,568,820 1,176,213,176 10.30 2015-09-04
1529 2015-09-07 119,587,004 7,021,791 3.51 3,409,568,820 1,234,137,881 10.32 2015-09-02
1530 2015-09-04 112,565,213 -3,202,994 3.30 3,409,568,820 1,186,437,345 10.54 2015-09-01
1531 2015-09-02 115,768,207 -7,096,769 3.40 3,409,568,820 1,294,288,554 11.18 2015-08-31
1532 2015-09-01 122,864,976 2,170,300 3.60 3,409,568,820 1,403,118,026 11.42 2015-08-28
1533 2015-08-31 120,694,676 365,422 3.54 3,409,568,820 1,395,230,455 11.56 2015-08-27
1534 2015-08-28 120,329,254 8,030,386 3.53 3,409,568,820 1,275,490,092 10.60 2015-08-26
1535 2015-08-27 112,298,868 -5,086,553 3.29 3,409,568,820 1,208,335,820 10.76 2015-08-25
1536 2015-08-26 117,385,421 2,605,132 3.44 3,409,568,820 1,293,587,339 11.02 2015-08-24
1537 2015-08-25 114,780,289 66,846,968 3.37 3,409,568,820 1,425,571,189 12.42 2015-08-21
1538 2015-08-24 47,933,321 -416,942 1.41 3,409,568,820 625,050,506 13.04 2015-08-20
1539 2015-08-21 48,350,263 -1,041,417 1.42 3,409,568,820 662,398,603 13.70 2015-08-19
1540 2015-08-20 49,391,680 -38,167,788 1.45 3,409,568,820 669,751,181 13.56 2015-08-18
1541 2015-08-19 87,559,468 9,628,669 2.57 3,409,568,820 1,227,583,741 14.02 2015-08-17
1542 2015-08-18 77,930,799 2,776,441 2.29 3,409,568,820 1,094,148,418 14.04 2015-08-14
1543 2015-08-17 75,154,358 21,573,250 2.20 3,409,568,820 1,053,664,099 14.02 2015-08-13
1544 2015-08-14 53,581,108 -876,386 1.57 3,409,568,820 722,273,336 13.48 2015-08-12
1545 2015-08-13 54,457,494 -1,669,036 1.60 3,409,568,820 761,315,766 13.98 2015-08-11
1546 2015-08-12 56,126,530 758,883 1.65 3,409,568,820 799,241,787 14.24 2015-08-10
1547 2015-08-11 55,367,647 -14,946,002 1.62 3,409,568,820 757,429,411 13.68 2015-08-07
1548 2015-08-10 70,313,649 -4,744,697 2.06 3,409,568,820 953,453,080 13.56 2015-08-06
1549 2015-08-07 75,058,346 441,570 2.20 3,409,568,820 1,037,306,342 13.82 2015-08-05
1550 2015-08-06 74,616,776 -7,327,796 2.19 3,409,568,820 1,022,249,831 13.70 2015-08-04
1551 2015-08-05 81,944,572 -6,244,505 2.40 3,409,568,820 1,111,168,396 13.56 2015-08-03
1552 2015-08-04 88,189,077 -2,568,472 2.59 3,409,568,820 1,236,410,860 14.02 2015-07-31
1553 2015-08-03 90,757,549 -6,048,164 2.66 3,409,568,820 1,279,681,441 14.10 2015-07-30
1554 2015-07-31 96,805,713 -10,625,776 2.84 3,409,568,820 1,349,471,639 13.94 2015-07-29
1555 2015-07-30 107,431,489 -5,948,222 3.15 3,409,568,820 1,463,216,880 13.62 2015-07-28
1556 2015-07-29 113,379,711 -10,150,376 3.33 3,409,568,820 1,548,766,852 13.66 2015-07-27
1557 2015-07-28 123,530,087 -2,787,606 3.62 3,409,568,820 1,890,010,331 15.30 2015-07-24
1558 2015-07-27 126,317,693 -15,334,249 3.70 3,409,568,820 1,965,503,303 15.56 2015-07-23
1559 2015-07-24 141,651,942 456,327 4.15 3,409,568,820 2,172,940,790 15.34 2015-07-22
1560 2015-07-23 141,195,615 3,035,141 4.14 3,409,568,820 2,211,123,331 15.66 2015-07-21
1561 2015-07-22 138,160,474 7,365,864 4.05 3,409,568,820 2,105,565,624 15.24 2015-07-20
1562 2015-07-21 130,794,610 -42,479,369 3.84 3,409,568,820 2,082,250,191 15.92 2015-07-17
1563 2015-07-20 173,273,979 -2,229,258 5.08 3,409,568,820 2,574,851,328 14.86 2015-07-16
1564 2015-07-17 175,503,237 14,627,081 5.15 3,409,568,820 2,562,347,260 14.60 2015-07-15
1565 2015-07-16 160,876,156 15,344,283 4.72 3,409,568,820 2,438,882,525 15.16 2015-07-14
1566 2015-07-15 145,531,873 -18,848,449 4.27 3,409,568,820 2,276,118,494 15.64 2015-07-13
1567 2015-07-14 164,380,322 36,783,005 4.82 3,409,568,820 2,495,293,288 15.18 2015-07-10
1568 2015-07-13 127,597,317 -16,445,120 3.74 3,409,568,820 1,763,394,921 13.82 2015-07-09
1569 2015-07-10 144,042,437 57,681,446 4.22 3,409,568,820 2,002,189,874 13.90 2015-07-08
1570 2015-07-09 86,360,991 23,062,645 2.53 3,409,568,820 1,200,417,775 13.90 2015-07-07
1571 2015-07-08 63,298,346 16,981,485 1.86 3,409,568,820 1,014,039,503 16.02 2015-07-06
1572 2015-07-07 46,316,861 -7,283,238 1.36 3,409,568,820 875,388,673 18.90 2015-07-03
1573 2015-07-06 53,600,099 9,280,076 1.57 3,409,568,820 1,070,929,978 19.98 2015-07-02
1574 2015-07-03 44,320,023 945,318 1.30 3,409,568,820 908,560,472 20.50 2015-06-30
1575 2015-07-02 43,374,705 -6,480,163 1.27 3,409,568,820 852,746,700 19.66 2015-06-29
1576 2015-06-30 49,854,868 5,663,143 1.46 3,409,568,820 1,069,386,919 21.45 2015-06-26
1577 2015-06-29 44,191,725 28,233,604 1.30 3,409,568,820 983,265,881 22.25 2015-06-25
1578 2015-06-26 15,958,121 -10,595,959 0.47 3,409,568,820 360,653,535 22.60 2015-06-24
1579 2015-06-25 26,554,080 -13,089,328 0.78 3,409,568,820 597,466,800 22.50 2015-06-23
1580 2015-06-24 39,643,408 1,416,328 1.16 3,409,568,820 872,154,976 22.00 2015-06-22
1581 2015-06-23 38,227,080 -47,900,383 1.12 3,409,568,820 833,350,344 21.80 2015-06-19
1582 2015-06-22 86,127,463 -2,957,395 2.53 3,409,568,820 1,903,416,932 22.10 2015-06-18
1583 2015-06-19 89,084,858 -6,047,620 2.61 3,409,568,820 2,022,226,277 22.70 2015-06-17
1584 2015-06-18 95,132,478 3,632,593 2.79 3,409,568,820 2,149,994,003 22.60 2015-06-16
1585 2015-06-17 91,499,885 -858,831 2.68 3,409,568,820 2,127,372,326 23.25 2015-06-15
1586 2015-06-16 92,358,716 1,375,586 2.71 3,409,568,820 2,216,609,184 24.00 2015-06-12
1587 2015-06-15 90,983,130 1,530,350 2.67 3,409,568,820 2,101,710,303 23.10 2015-06-11
1588 2015-06-12 89,452,780 2,358,785 2.62 3,409,568,820 2,102,140,330 23.50 2015-06-10
1589 2015-06-11 87,093,995 5,806,571 2.55 3,409,568,820 2,129,448,178 24.45 2015-06-09
1590 2015-06-10 81,287,424 6,585,452 2.38 3,409,568,820 2,048,443,085 25.20 2015-06-08
1591 2015-06-09 74,701,972 -6,775,730 2.19 3,409,568,820 1,893,694,990 25.35 2015-06-05
1592 2015-06-08 81,477,702 -12,972,531 2.39 3,409,568,820 2,041,016,435 25.05 2015-06-04
1593 2015-06-05 94,450,233 2,511,119 2.77 3,409,568,820 2,351,810,802 24.90 2015-06-03
1594 2015-06-04 91,939,114 -3,144,331 2.70 3,409,568,820 2,234,120,470 24.30 2015-06-02
1595 2015-06-03 95,083,445 -20,576,921 2.79 3,409,568,820 2,296,265,197 24.15 2015-06-01
1596 2015-06-02 115,660,366 -18,230,436 3.39 3,409,568,820 2,845,245,004 24.60 2015-05-29
1597 2015-06-01 133,890,802 8,392,765 3.93 3,409,568,820 3,253,546,489 24.30 2015-05-28
1598 2015-05-29 125,498,037 -9,202,333 3.68 3,409,568,820 3,156,275,631 25.15 2015-05-27
1599 2015-05-28 134,700,370 -21,125,084 5.30 2,540,731,220 3,421,389,398 25.40 2015-05-26
1600 2015-05-27 155,825,454 3,143,572 6.13 2,540,731,220 3,755,393,441 24.10 2015-05-22
1601 2015-05-26 152,681,882 680,834 6.01 2,540,731,220 3,633,828,792 23.80 2015-05-21
1602 2015-05-22 152,001,048 9,051,241 5.98 2,540,731,220 3,587,224,733 23.60 2015-05-20
1603 2015-05-21 142,949,807 9,728,772 5.63 2,540,731,220 3,387,910,426 23.70 2015-05-19
1604 2015-05-20 133,221,035 17,980,228 5.24 2,540,731,220 2,984,151,184 22.40 2015-05-18
1605 2015-05-19 115,240,807 13,530,697 4.54 2,540,731,220 2,627,490,400 22.80 2015-05-15
1606 2015-05-18 101,710,110 -1,675,440 4.00 2,540,731,220 2,354,589,047 23.15 2015-05-14
1607 2015-05-15 103,385,550 -1,361,061 4.07 2,540,731,220 2,465,745,368 23.85 2015-05-13
1608 2015-05-14 104,746,611 4,092,947 7.02 1,492,590,000 2,534,867,986 24.20 2015-05-12
1609 2015-05-13 100,653,664 9,304,411 6.74 1,492,590,000 2,455,949,402 24.40 2015-05-11
1610 2015-05-12 91,349,253 9,258,871 6.12 1,492,590,000 2,256,326,549 24.70 2015-05-08
1611 2015-05-11 82,090,382 -2,095,403 5.50 1,492,590,000 1,974,273,687 24.05 2015-05-07
1612 2015-05-08 84,185,785 1,482,887 5.64 1,492,590,000 2,066,761,022 24.55 2015-05-06
1613 2015-05-07 82,702,898 -19,871 5.54 1,492,590,000 2,030,356,146 24.55 2015-05-05
1614 2015-05-06 82,722,769 1,538,241 5.54 1,492,590,000 2,063,933,087 24.95 2015-05-04
1615 2015-05-05 81,184,528 1,273,526 5.44 1,492,590,000 2,066,146,238 25.45 2015-04-30
1616 2015-05-04 79,911,002 9,253,233 5.35 1,492,590,000 2,053,712,751 25.70 2015-04-29
1617 2015-04-30 70,657,769 -8,149,164 4.73 1,492,590,000 1,808,838,886 25.60 2015-04-28
1618 2015-04-29 78,806,933 248,992 5.28 1,492,590,000 2,048,980,258 26.00 2015-04-27
1619 2015-04-28 78,557,941 12,346,061 5.26 1,492,590,000 2,030,722,775 25.85 2015-04-24
1620 2015-04-27 66,211,880 -2,266,166 4.44 1,492,590,000 1,734,751,256 26.20 2015-04-23
1621 2015-04-24 68,478,046 -1,445,087 4.59 1,492,590,000 1,852,331,144 27.05 2015-04-22
1622 2015-04-23 69,923,133 4,937,473 4.68 1,492,590,000 1,702,628,289 24.35 2015-04-21
1623 2015-04-22 64,985,660 11,538,254 4.35 1,492,590,000 1,523,913,727 23.45 2015-04-20
1624 2015-04-21 53,447,406 -14,886,375 3.58 1,492,590,000 1,346,874,631 25.20 2015-04-17
1625 2015-04-20 68,333,781 3,940,889 4.58 1,492,590,000 1,739,094,726 25.45 2015-04-16
1626 2015-04-17 64,392,892 -2,479,663 4.31 1,492,590,000 1,564,747,276 24.30 2015-04-15
1627 2015-04-16 66,872,555 19,217,164 4.48 1,492,590,000 1,665,126,620 24.90 2015-04-14
1628 2015-04-15 47,655,391 -14,111,543 3.19 1,492,590,000 1,246,188,475 26.15 2015-04-13
1629 2015-04-14 61,766,934 -8,837,128 4.14 1,492,590,000 1,599,763,591 25.90 2015-04-10
1630 2015-04-13 70,604,062 -2,790,874 4.73 1,492,590,000 1,807,463,987 25.60 2015-04-09
1631 2015-04-10 73,394,936 -3,736,503 4.92 1,492,590,000 1,743,129,730 23.75 2015-04-08
1632 2015-04-09 77,131,439 5,905,836 5.17 1,492,590,000 1,539,543,522 19.96 2015-04-02
1633 2015-04-08 71,225,603 8,468,563 4.77 1,492,590,000 1,413,115,964 19.84 2015-04-01
1634 2015-04-02 62,757,040 -9,983,875 4.20 1,492,590,000 1,184,852,915 18.88 2015-03-31
1635 2015-04-01 72,740,915 1,646,591 4.87 1,492,590,000 1,403,899,660 19.30 2015-03-30
1636 2015-03-31 71,094,324 -78,294 4.76 1,492,590,000 1,276,854,059 17.96 2015-03-27
1637 2015-03-30 71,172,618 -1,781,608 4.77 1,492,590,000 1,255,484,982 17.64 2015-03-26
1638 2015-03-27 72,954,226 3,647,725 4.89 1,492,590,000 1,269,403,532 17.40 2015-03-25
1639 2015-03-26 69,306,501 1,770,690 4.64 1,492,590,000 1,223,952,808 17.66 2015-03-24
1640 2015-03-25 67,535,811 4,793,953 4.52 1,492,590,000 1,233,203,909 18.26 2015-03-23
1641 2015-03-24 62,741,858 -1,173,417 4.20 1,492,590,000 1,125,588,933 17.94 2015-03-20
1642 2015-03-23 63,915,275 2,044,837 4.28 1,492,590,000 1,100,621,036 17.22 2015-03-19
1643 2015-03-20 61,870,438 1,215,369 4.15 1,492,590,000 1,077,783,030 17.42 2015-03-18
1644 2015-03-19 60,655,069 7,006,499 4.06 1,492,590,000 1,040,840,984 17.16 2015-03-17
1645 2015-03-18 53,648,570 1,391,269 3.59 1,492,590,000 922,755,404 17.20 2015-03-16
1646 2015-03-17 52,257,301 2,413,962 3.50 1,492,590,000 876,877,511 16.78 2015-03-13
1647 2015-03-16 49,843,339 -609,905 3.34 1,492,590,000 816,433,893 16.38 2015-03-12
1648 2015-03-13 50,453,244 301,391 3.38 1,492,590,000 830,460,396 16.46 2015-03-11
1649 2015-03-12 50,151,853 1,692,119 3.36 1,492,590,000 822,490,389 16.40 2015-03-10
1650 2015-03-11 48,459,734 5,873,194 3.25 1,492,590,000 808,308,363 16.68 2015-03-09
1651 2015-03-10 42,586,540 -31,666,219 2.85 1,492,590,000 734,191,950 17.24 2015-03-06
1652 2015-03-09 74,252,759 10,838,569 4.97 1,492,590,000 1,284,572,731 17.30 2015-03-05
1653 2015-03-06 63,414,190 -3,959,309 4.25 1,492,590,000 1,094,528,919 17.26 2015-03-04
1654 2015-03-05 67,373,499 -1,483,738 4.51 1,492,590,000 1,189,815,992 17.66 2015-03-03
1655 2015-03-04 68,857,237 -3,829,667 4.61 1,492,590,000 1,251,824,569 18.18 2015-03-02
1656 2015-03-03 72,686,904 2,313,839 4.87 1,492,590,000 1,344,707,724 18.50 2015-02-27
1657 2015-03-02 70,373,065 -1,424,625 4.71 1,492,590,000 1,299,086,780 18.46 2015-02-26
1658 2015-02-27 71,797,690 -478,603 4.81 1,492,590,000 1,283,742,697 17.88 2015-02-25
1659 2015-02-26 72,276,293 -2,676,072 4.84 1,492,590,000 1,322,656,162 18.30 2015-02-24
1660 2015-02-25 74,952,365 -1,093,310 5.02 1,492,590,000 1,362,633,996 18.18 2015-02-23
1661 2015-02-24 76,045,675 -5,678,528 5.09 1,492,590,000 1,376,426,718 18.10 2015-02-17
1662 2015-02-23 81,724,203 -1,008,380 5.48 1,492,590,000 1,462,863,234 17.90 2015-02-16
1663 2015-02-17 82,732,583 -7,379,977 5.54 1,492,590,000 1,475,949,281 17.84 2015-02-13
1664 2015-02-16 90,112,560 -780,242 6.04 1,492,590,000 1,593,190,061 17.68 2015-02-12
1665 2015-02-13 90,892,802 -4,669,139 6.09 1,492,590,000 1,606,984,739 17.68 2015-02-11
1666 2015-02-12 95,561,941 2,166,229 6.40 1,492,590,000 1,685,712,639 17.64 2015-02-10
1667 2015-02-11 93,395,712 565,353 6.26 1,492,590,000 1,636,292,874 17.52 2015-02-09
1668 2015-02-10 92,830,359 -3,408,614 6.22 1,492,590,000 1,620,818,068 17.46 2015-02-06
1669 2015-02-09 96,238,973 -6,227,661 6.45 1,492,590,000 1,668,783,792 17.34 2015-02-05
1670 2015-02-06 102,466,634 -3,783,965 6.87 1,492,590,000 1,758,327,439 17.16 2015-02-04
1671 2015-02-05 106,250,599 2,631,711 7.12 1,492,590,000 1,821,135,267 17.14 2015-02-03
1672 2015-02-04 103,618,888 6,172,391 6.94 1,492,590,000 1,749,086,829 16.88 2015-02-02
1673 2015-02-03 97,446,497 -5,862,967 6.53 1,492,590,000 1,644,896,869 16.88 2015-01-30
1674 2015-02-02 103,309,464 -10,477,005 6.92 1,492,590,000 1,723,201,860 16.68 2015-01-29
1675 2015-01-30 113,786,469 -4,642,296 7.62 1,492,590,000 1,961,678,726 17.24 2015-01-28
1676 2015-01-29 118,428,765 5,090,350 7.93 1,492,590,000 2,025,131,882 17.10 2015-01-27
1677 2015-01-28 113,338,415 2,850,092 7.59 1,492,590,000 1,981,155,494 17.48 2015-01-26
1678 2015-01-27 110,488,323 10,791,738 7.40 1,492,590,000 1,942,384,718 17.58 2015-01-23
1679 2015-01-26 99,696,585 11,671,102 6.68 1,492,590,000 1,710,793,399 17.16 2015-01-22
1680 2015-01-23 88,025,483 -9,856,512 5.90 1,492,590,000 1,543,966,972 17.54 2015-01-21
1681 2015-01-22 97,881,995 19,026,136 6.56 1,492,590,000 1,628,756,397 16.64 2015-01-20
1682 2015-01-21 78,855,859 -8,530,367 5.28 1,492,590,000 1,211,225,994 15.36 2015-01-19
1683 2015-01-20 87,386,226 3,600,680 5.85 1,492,590,000 1,607,906,558 18.40 2015-01-16
1684 2015-01-19 83,785,546 2,961,180 5.61 1,492,590,000 1,581,871,108 18.88 2015-01-15
1685 2015-01-16 80,824,366 -1,972,282 5.42 1,492,590,000 1,506,566,182 18.64 2015-01-14
1686 2015-01-15 82,796,648 1,854,789 5.55 1,492,590,000 1,544,985,452 18.66 2015-01-13
1687 2015-01-14 80,941,859 3,331,746 5.42 1,492,590,000 1,520,088,112 18.78 2015-01-12
1688 2015-01-13 77,610,113 3,394,581 5.20 1,492,590,000 1,502,531,788 19.36 2015-01-09
1689 2015-01-12 74,215,532 540,014 4.97 1,492,590,000 1,435,328,389 19.34 2015-01-08
1690 2015-01-09 73,675,518 -3,723,517 4.94 1,492,590,000 1,446,987,174 19.64 2015-01-07
1691 2015-01-08 77,399,035 -1,452,608 5.19 1,492,590,000 1,504,637,240 19.44 2015-01-06
1692 2015-01-07 78,851,643 -6,092,131 5.28 1,492,590,000 1,551,800,334 19.68 2015-01-05
1693 2015-01-06 84,943,774 22,074,037 5.69 1,492,590,000 1,720,111,424 20.25 2015-01-02
1694 2015-01-05 62,869,737 -23,321,859 4.21 1,492,590,000 1,209,613,740 19.24 2014-12-30
1695 2015-01-02 86,191,596 6,025,577 5.77 1,492,590,000 1,646,259,484 19.10 2014-12-29
1696 2014-12-30 80,166,019 -4,913,349 5.37 1,492,590,000 1,502,311,196 18.74 2014-12-23
1697 2014-12-29 85,079,368 45,776,331 5.70 1,492,590,000 1,551,847,672 18.24 2014-12-22
1698 2014-12-23 39,303,037 2,597,644 2.63 1,492,590,000 731,036,488 18.60 2014-12-19
1699 2014-12-22 36,705,393 5,462,978 2.46 1,492,590,000 676,113,339 18.42 2014-12-18
1700 2014-12-19 31,242,415 -12,572,215 2.09 1,492,590,000 619,224,665 19.82 2014-12-17
1701 2014-12-18 43,814,630 -10,182,579 2.94 1,492,590,000 882,864,795 20.15 2014-12-16
1702 2014-12-17 53,997,209 4,877,040 3.62 1,492,590,000 1,022,707,138 18.94 2014-12-15
1703 2014-12-16 49,120,169 796,056 3.29 1,492,590,000 917,564,757 18.68 2014-12-12
1704 2014-12-15 48,324,113 2,743,758 3.24 1,492,590,000 885,297,750 18.32 2014-12-11
1705 2014-12-12 45,580,355 -2,651,306 3.05 1,492,590,000 911,607,100 20.00 2014-12-10
1706 2014-12-11 48,231,661 -18,601,331 3.23 1,492,590,000 945,340,556 19.60 2014-12-09
1707 2014-12-10 66,832,992 5,589,149 4.48 1,492,590,000 1,487,034,072 22.25 2014-12-08
1708 2014-12-09 61,243,843 3,766,069 4.10 1,492,590,000 1,174,656,909 19.18 2014-12-05
1709 2014-12-08 57,477,774 25,515,354 3.85 1,492,590,000 980,570,824 17.06 2014-12-04
1710 2014-12-05 31,962,420 3,478,517 2.14 1,492,590,000 544,000,388 17.02 2014-12-03
1711 2014-12-04 28,483,903 2,283,388 1.91 1,492,590,000 491,062,488 17.24 2014-12-02
1712 2014-12-03 26,200,515 -603,568 1.76 1,492,590,000 423,924,333 16.18 2014-12-01
1713 2014-12-02 26,804,083 -1,664,102 1.80 1,492,590,000 442,267,370 16.50 2014-11-28
1714 2014-12-01 28,468,185 -604,799 1.91 1,492,590,000 461,753,961 16.22 2014-11-27
1715 2014-11-28 29,072,984 590,183 1.95 1,492,590,000 469,819,421 16.16 2014-11-26
1716 2014-11-27 28,482,801 5,202 1.91 1,492,590,000 451,737,224 15.86 2014-11-25
1717 2014-11-26 28,477,599 -9,420,345 1.91 1,492,590,000 453,363,376 15.92 2014-11-24
1718 2014-11-25 37,897,944 -1,279,724 2.54 1,492,590,000 542,698,558 14.32 2014-11-21
1719 2014-11-24 39,177,668 1,336,844 2.62 1,492,590,000 532,032,731 13.58 2014-11-20
1720 2014-11-21 37,840,824 -4,946,840 2.54 1,492,590,000 501,769,326 13.26 2014-11-19
1721 2014-11-20 42,787,664 -389,459 2.87 1,492,590,000 564,797,165 13.20 2014-11-18
1722 2014-11-19 43,177,123 4,785,886 2.89 1,492,590,000 583,754,703 13.52 2014-11-17
1723 2014-11-18 38,391,237 1,278,685 2.57 1,492,590,000 552,833,813 14.40 2014-11-14
1724 2014-11-17 37,112,552 5,227,270 2.49 1,492,590,000 542,585,510 14.62 2014-11-13
1725 2014-11-14 31,885,282 1,657,988 2.14 1,492,590,000 474,452,996 14.88 2014-11-12
1726 2014-11-13 30,227,294 -308,902 2.03 1,492,590,000 430,436,667 14.24 2014-11-11
1727 2014-11-12 30,536,196 -2,771,453 2.05 1,492,590,000 425,063,848 13.92 2014-11-10
1728 2014-11-11 33,307,649 1,470,275 2.23 1,492,590,000 452,317,873 13.58 2014-11-07
1729 2014-11-10 31,837,374 -1,641,131 2.13 1,492,590,000 422,163,579 13.26 2014-11-06
1730 2014-11-07 33,478,505 1,200,974 2.24 1,492,590,000 443,255,406 13.24 2014-11-05
1731 2014-11-06 32,277,531 733,552 2.16 1,492,590,000 427,354,510 13.24 2014-11-04
1732 2014-11-05 31,543,979 122,173 2.11 1,492,590,000 417,642,282 13.24 2014-11-03
1733 2014-11-04 31,421,806 -3,664,952 2.11 1,492,590,000 417,910,020 13.30 2014-10-31
1734 2014-11-03 35,086,758 2,181,887 2.35 1,492,590,000 451,917,443 12.88 2014-10-30
1735 2014-10-31 32,904,871 -2,703,254 2.20 1,492,590,000 419,866,154 12.76 2014-10-29
1736 2014-10-30 35,608,125 853,419 2.39 1,492,590,000 444,389,400 12.48 2014-10-28
1737 2014-10-29 34,754,706 803,568 2.33 1,492,590,000 423,312,319 12.18 2014-10-27
1738 2014-10-28 33,951,138 -690,667 2.27 1,492,590,000 426,426,293 12.56 2014-10-24
1739 2014-10-27 34,641,805 -382,511 2.32 1,492,590,000 439,950,924 12.70 2014-10-23
1740 2014-10-24 35,024,316 -594,576 2.35 1,492,590,000 445,509,300 12.72 2014-10-22
1741 2014-10-23 35,618,892 1,281,935 2.39 1,492,590,000 453,072,306 12.72 2014-10-21
1742 2014-10-22 34,336,957 -1,548,226 2.30 1,492,590,000 431,272,180 12.56 2014-10-20
1743 2014-10-21 35,885,183 -4,813,914 2.40 1,492,590,000 445,693,973 12.42 2014-10-17
1744 2014-10-20 40,699,097 116,427 2.73 1,492,590,000 500,598,893 12.30 2014-10-16
1745 2014-10-17 40,582,670 381,429 2.72 1,492,590,000 495,108,574 12.20 2014-10-15
1746 2014-10-16 40,201,241 688,987 2.69 1,492,590,000 482,414,892 12.00 2014-10-14
1747 2014-10-15 39,512,254 3,843,652 2.65 1,492,590,000 478,888,518 12.12 2014-10-13
1748 2014-10-14 35,668,602 -1,569,842 2.39 1,492,590,000 435,870,316 12.22 2014-10-10
1749 2014-10-13 37,238,444 -475,496 2.49 1,492,590,000 465,480,550 12.50 2014-10-09
1750 2014-10-10 37,713,940 875,248 2.53 1,492,590,000 463,127,183 12.28 2014-10-08
1751 2014-10-09 36,838,692 -521,421 2.47 1,492,590,000 453,852,685 12.32 2014-10-07
1752 2014-10-08 37,360,113 9,290 2.50 1,492,590,000 456,540,581 12.22 2014-10-06
1753 2014-10-07 37,350,823 975,300 2.50 1,492,590,000 451,944,958 12.10 2014-10-03
1754 2014-10-06 36,375,523 3,122,261 2.44 1,492,590,000 435,778,766 11.98 2014-09-30
1755 2014-10-03 33,253,262 -8,521,387 2.23 1,492,590,000 405,024,731 12.18 2014-09-29
1756 2014-09-30 41,774,649 1,228,745 2.80 1,492,590,000 518,841,141 12.42 2014-09-26
1757 2014-09-29 40,545,904 14,051 2.72 1,492,590,000 501,147,373 12.36 2014-09-25
1758 2014-09-26 40,531,853 -4,055,205 2.72 1,492,590,000 505,026,888 12.46 2014-09-24
1759 2014-09-25 44,587,058 -1,445,835 2.99 1,492,590,000 535,936,437 12.02 2014-09-23
1760 2014-09-24 46,032,893 3,097,694 3.08 1,492,590,000 555,156,690 12.06 2014-09-22
1761 2014-09-23 42,935,199 -2,686,722 2.88 1,492,590,000 537,548,691 12.52 2014-09-19
1762 2014-09-22 45,621,921 -69,344 3.06 1,492,590,000 569,361,574 12.48 2014-09-18
1763 2014-09-19 45,691,265 -21,248,287 3.06 1,492,590,000 570,226,987 12.48 2014-09-17
1764 2014-09-18 66,939,552 338,200 4.48 1,492,590,000 831,389,236 12.42 2014-09-16
1765 2014-09-17 66,601,352 26,554,376 4.46 1,492,590,000 843,173,116 12.66 2014-09-15
1766 2014-09-16 40,046,976 -4,225,600 2.68 1,492,590,000 511,800,353 12.78 2014-09-12
1767 2014-09-15 44,272,576 874,193 2.97 1,492,590,000 565,803,521 12.78 2014-09-11
1768 2014-09-12 43,398,383 428,840 2.91 1,492,590,000 558,103,205 12.86 2014-09-10
1769 2014-09-11 42,969,543 1,842,949 2.88 1,492,590,000 563,760,404 13.12 2014-09-08
1770 2014-09-10 41,126,594 3,549,627 2.76 1,492,590,000 536,290,786 13.04 2014-09-05
1771 2014-09-08 37,576,967 1,384,541 2.52 1,492,590,000 491,506,728 13.08 2014-09-04
1772 2014-09-05 36,192,426 -7,013,541 2.42 1,492,590,000 469,053,841 12.96 2014-09-03
1773 2014-09-04 43,205,967 -2,268,647 2.89 1,492,590,000 545,259,304 12.62 2014-09-02
1774 2014-09-03 45,474,614 524,177 3.05 1,492,590,000 563,885,214 12.40 2014-09-01
1775 2014-09-02 44,950,437 1,715,449 3.01 1,492,590,000 556,486,410 12.38 2014-08-29
1776 2014-09-01 43,234,988 -572,515 2.90 1,492,590,000 528,331,553 12.22 2014-08-28
1777 2014-08-29 43,807,503 1,653,324 2.93 1,492,590,000 544,089,187 12.42 2014-08-27
1778 2014-08-28 42,154,179 -2,960,767 2.82 1,492,590,000 525,241,070 12.46 2014-08-26
1779 2014-08-27 45,114,946 1,357,355 3.02 1,492,590,000 566,643,722 12.56 2014-08-25
1780 2014-08-26 43,757,591 2,257,396 2.93 1,492,590,000 553,095,950 12.64 2014-08-22
1781 2014-08-25 41,500,195 3,014,478 2.78 1,492,590,000 522,902,457 12.60 2014-08-21
1782 2014-08-22 38,485,717 3,983,540 2.58 1,492,590,000 491,847,463 12.78 2014-08-20
1783 2014-08-21 34,502,177 -2,764,304 2.31 1,492,590,000 444,388,040 12.88 2014-08-19
1784 2014-08-20 37,266,481 1,550 2.50 1,492,590,000 479,246,946 12.86 2014-08-18
1785 2014-08-19 37,264,931 340,565 2.50 1,492,590,000 482,953,506 12.96 2014-08-15
1786 2014-08-18 36,924,366 -2,325,392 2.47 1,492,590,000 474,108,859 12.84 2014-08-14
1787 2014-08-15 39,249,758 -961,843 2.63 1,492,590,000 509,461,859 12.98 2014-08-13
1788 2014-08-14 40,211,601 155,537 2.69 1,492,590,000 522,750,813 13.00 2014-08-12
1789 2014-08-13 40,056,064 -773,082 2.68 1,492,590,000 514,319,862 12.84 2014-08-11
1790 2014-08-12 40,829,146 2,231,011 2.74 1,492,590,000 511,180,908 12.52 2014-08-08
1791 2014-08-11 38,598,135 1,636,762 2.59 1,492,590,000 490,196,315 12.70 2014-08-07
1792 2014-08-08 36,961,373 -4,938,491 2.48 1,492,590,000 484,193,986 13.10 2014-08-06
1793 2014-08-07 41,899,864 -2,061,934 2.81 1,492,590,000 546,374,227 13.04 2014-08-05
1794 2014-08-06 43,961,798 -5,368,777 2.95 1,492,590,000 583,812,677 13.28 2014-08-04
1795 2014-08-05 49,330,575 2,730,727 3.31 1,492,590,000 619,592,022 12.56 2014-08-01
1796 2014-08-04 46,599,848 3,420,459 3.12 1,492,590,000 603,934,030 12.96 2014-07-31
1797 2014-08-01 43,179,389 -19,079,298 2.89 1,492,590,000 563,059,233 13.04 2014-07-30
1798 2014-07-31 62,258,687 -109,761,090 4.17 1,492,590,000 831,776,058 13.36 2014-07-29
1799 2014-07-30 172,019,777 13,444,122 11.52 1,492,590,000 2,356,670,945 13.70 2014-07-28
1800 2014-07-29 158,575,655 501,321 10.62 1,492,590,000 2,070,998,054 13.06 2014-07-25
1801 2014-07-28 158,074,334 -395,869 10.59 1,492,590,000 2,045,481,882 12.94 2014-07-24
1802 2014-07-25 158,470,203 -2,260,897 10.62 1,492,590,000 2,066,451,447 13.04 2014-07-23
1803 2014-07-24 160,731,100 -331,365 10.77 1,492,590,000 2,031,641,104 12.64 2014-07-22
1804 2014-07-23 161,062,465 -457,538 10.79 1,492,590,000 1,981,068,320 12.30 2014-07-21
1805 2014-07-22 161,520,003 -1,330,566 10.82 1,492,590,000 1,977,004,837 12.24 2014-07-18
1806 2014-07-21 162,850,569 -664,575 10.91 1,492,590,000 1,993,290,965 12.24 2014-07-17
1807 2014-07-18 163,515,144 -53,849 10.96 1,492,590,000 2,027,587,786 12.40 2014-07-16
1808 2014-07-17 163,568,993 1,277,298 10.96 1,492,590,000 2,024,984,133 12.38 2014-07-15
1809 2014-07-16 162,291,695 -78,519 10.87 1,492,590,000 1,999,433,682 12.32 2014-07-14
1810 2014-07-15 162,370,214 983,394 10.88 1,492,590,000 2,000,401,036 12.32 2014-07-11
1811 2014-07-14 161,386,820 -355,422 10.81 1,492,590,000 2,001,196,568 12.40 2014-07-10
1812 2014-07-11 161,742,242 1,307,069 10.84 1,492,590,000 1,976,490,197 12.22 2014-07-09
1813 2014-07-10 160,435,173 -83,674 10.75 1,492,590,000 1,989,396,145 12.40 2014-07-08
1814 2014-07-09 160,518,847 -1,312,468 10.75 1,492,590,000 1,977,592,195 12.32 2014-07-07
1815 2014-07-08 161,831,315 -1,116,467 10.84 1,492,590,000 2,000,235,053 12.36 2014-07-04
1816 2014-07-07 162,947,782 -2,060,921 10.92 1,492,590,000 2,014,034,586 12.36 2014-07-03
1817 2014-07-04 165,008,703 -4,287,384 11.06 1,492,590,000 2,026,306,873 12.28 2014-07-02
1818 2014-07-03 169,296,087 235,735 11.34 1,492,590,000 2,034,938,966 12.02 2014-06-30
1819 2014-07-02 169,060,352 -3,702,308 11.33 1,492,590,000 2,001,674,568 11.84 2014-06-27
1820 2014-06-30 172,762,660 1,070,690 11.57 1,492,590,000 2,066,241,414 11.96 2014-06-26
1821 2014-06-27 171,691,970 -498,887 11.50 1,492,590,000 2,025,965,246 11.80 2014-06-25
1822 2014-06-26 172,190,857 1,651,640 11.54 1,492,590,000 2,028,408,295 11.78 2014-06-24
1823 2014-06-25 170,539,217 847,160 11.43 1,492,590,000 1,998,719,623 11.72 2014-06-23
1824 2014-06-24 169,692,057 -96,529 11.37 1,492,590,000 1,995,578,590 11.76 2014-06-20
1825 2014-06-23 169,788,586 -52,270 11.38 1,492,590,000 1,993,318,000 11.74 2014-06-19
1826 2014-06-20 169,840,856 -592,305 11.38 1,492,590,000 2,000,725,284 11.78 2014-06-18
1827 2014-06-19 170,433,161 817,083 11.42 1,492,590,000 2,034,971,942 11.94 2014-06-17
1828 2014-06-18 169,616,078 2,245,217 11.36 1,492,590,000 2,062,531,508 12.16 2014-06-16
1829 2014-06-17 167,370,861 165,805 11.21 1,492,590,000 2,025,187,418 12.10 2014-06-13
1830 2014-06-16 167,205,056 2,240,741 11.20 1,492,590,000 1,996,428,369 11.94 2014-06-12
1831 2014-06-13 164,964,315 -4,891,393 11.05 1,492,590,000 1,963,075,349 11.90 2014-06-11
1832 2014-06-12 169,855,708 -249,425 11.38 1,492,590,000 2,041,665,610 12.02 2014-06-10
1833 2014-06-11 170,105,133 740,057 11.40 1,492,590,000 1,997,034,261 11.74 2014-06-09
1834 2014-06-10 169,365,076 3,371,401 11.35 1,492,590,000 1,968,022,183 11.62 2014-06-06
1835 2014-06-09 165,993,675 -2,372,344 11.12 1,492,590,000 1,922,206,757 11.58 2014-06-05
1836 2014-06-06 168,366,019 -1,420,280 11.28 1,492,590,000 1,916,005,296 11.38 2014-06-04
1837 2014-06-05 169,786,299 114,091 11.38 1,492,590,000 1,942,355,261 11.44 2014-06-03
1838 2014-06-04 169,672,208 10,369,069 11.37 1,492,590,000 1,964,804,169 11.58 2014-05-30
1839 2014-06-03 159,303,139 -905,740 10.67 1,492,590,000 1,828,800,036 11.48 2014-05-29
1840 2014-05-30 160,208,879 -515,603 10.73 1,492,590,000 1,848,810,464 11.54 2014-05-28
1841 2014-05-29 160,724,482 -12,681,942 10.77 1,492,590,000 1,819,401,136 11.32 2014-05-27
1842 2014-05-28 173,406,424 -96,817 11.62 1,492,590,000 1,987,237,619 11.46 2014-05-26
1843 2014-05-27 173,503,241 -428,169 11.62 1,492,590,000 1,998,757,336 11.52 2014-05-23
1844 2014-05-26 173,931,410 -2,289,955 11.65 1,492,590,000 1,989,775,330 11.44 2014-05-22
1845 2014-05-23 176,221,365 -1,105,070 11.81 1,492,590,000 1,973,679,288 11.20 2014-05-21
1846 2014-05-22 177,326,435 2,445,535 11.88 1,492,590,000 1,943,497,728 10.96 2014-05-20
1847 2014-05-21 174,880,900 2,493,213 11.72 1,492,590,000 1,941,177,990 11.10 2014-05-19
1848 2014-05-20 172,387,687 1,740,010 11.55 1,492,590,000 1,937,637,602 11.24 2014-05-16
1849 2014-05-19 170,647,677 -6,672,905 11.43 1,492,590,000 1,941,970,564 11.38 2014-05-15
1850 2014-05-16 177,320,582 -626,625 11.88 1,492,590,000 2,028,547,458 11.44 2014-05-14
1851 2014-05-15 177,947,207 7,974,411 11.92 1,492,590,000 2,010,803,439 11.30 2014-05-13
1852 2014-05-14 169,972,796 -6,329,405 11.39 1,492,590,000 1,886,698,036 11.10 2014-05-12
1853 2014-05-13 176,302,201 -1,555,960 11.81 1,492,590,000 1,893,485,639 10.74 2014-05-09
1854 2014-05-12 177,858,161 6,091,566 11.92 1,492,590,000 1,910,196,649 10.74 2014-05-08
1855 2014-05-09 171,766,595 375,264 11.51 1,492,590,000 1,868,820,554 10.88 2014-05-07
1856 2014-05-08 171,391,331 -2,230,465 11.48 1,492,590,000 1,888,732,468 11.02 2014-05-05
1857 2014-05-07 173,621,796 1,350,171 11.63 1,492,590,000 1,920,257,064 11.06 2014-05-02
1858 2014-05-05 172,271,625 1,467,524 11.54 1,492,590,000 1,867,424,415 10.84 2014-04-30
1859 2014-05-02 170,804,101 2,632,033 11.44 1,492,590,000 1,865,180,783 10.92 2014-04-29
1860 2014-04-30 168,172,068 3,177,364 11.27 1,492,590,000 1,836,438,983 10.92 2014-04-28
1861 2014-04-29 164,994,704 3,307,129 11.05 1,492,590,000 1,821,541,532 11.04 2014-04-25
1862 2014-04-28 161,687,575 -2,553,341 10.83 1,492,590,000 1,797,965,834 11.12 2014-04-24
1863 2014-04-25 164,240,916 94,595 11.00 1,492,590,000 1,829,643,804 11.14 2014-04-23
1864 2014-04-24 164,146,321 993,500 11.00 1,492,590,000 1,841,721,722 11.22 2014-04-22
1865 2014-04-23 163,152,821 -7,220,244 10.93 1,492,590,000 1,853,416,047 11.36 2014-04-17
1866 2014-04-22 170,373,065 1,574,679 11.41 1,492,590,000 1,921,808,173 11.28 2014-04-16
1867 2014-04-17 168,798,386 1,246,817 11.31 1,492,590,000 1,934,429,504 11.46 2014-04-15
1868 2014-04-16 167,551,569 -5,051,822 11.23 1,492,590,000 1,970,406,451 11.76 2014-04-14
1869 2014-04-15 172,603,391 5,784,819 11.56 1,492,590,000 2,085,048,963 12.08 2014-04-11
1870 2014-04-14 166,818,572 -4,634,848 11.18 1,492,590,000 2,008,495,607 12.04 2014-04-10
1871 2014-04-11 171,453,420 -734,076 11.49 1,492,590,000 1,920,278,304 11.20 2014-04-09
1872 2014-04-10 172,187,496 -704,884 11.54 1,492,590,000 1,918,168,705 11.14 2014-04-08
1873 2014-04-09 172,892,380 -233,720 11.58 1,492,590,000 1,863,779,856 10.78 2014-04-07
1874 2014-04-08 173,126,100 1,105,587 11.60 1,492,590,000 1,880,149,446 10.86 2014-04-04
1875 2014-04-07 172,020,513 -2,967,433 11.52 1,492,590,000 1,868,142,771 10.86 2014-04-03
1876 2014-04-04 174,987,946 -3,522,513 11.72 1,492,590,000 1,889,869,817 10.80 2014-04-02
1877 2014-04-03 178,510,459 -1,296,110 11.96 1,492,590,000 1,870,789,610 10.48 2014-04-01
1878 2014-04-02 179,806,569 -1,051,341 12.05 1,492,590,000 1,848,411,529 10.28 2014-03-31
1879 2014-04-01 180,857,910 -1,080,152 12.12 1,492,590,000 1,841,133,524 10.18 2014-03-28
1880 2014-03-31 181,938,062 2,050,520 12.19 1,492,590,000 1,830,296,904 10.06 2014-03-27
1881 2014-03-28 179,887,542 -924,861 12.05 1,492,590,000 1,798,875,420 10.00 2014-03-26
1882 2014-03-27 180,812,403 2,042,910 12.11 1,492,590,000 1,818,972,774 10.06 2014-03-25
1883 2014-03-26 178,769,493 -2,062,909 11.98 1,492,590,000 1,848,476,558 10.34 2014-03-24
1884 2014-03-25 180,832,402 -1,305,833 12.12 1,492,590,000 1,802,899,048 9.970 2014-03-21
1885 2014-03-24 182,138,235 -465,961 12.20 1,492,590,000 1,746,705,674 9.590 2014-03-20
1886 2014-03-21 182,604,196 -2,043,520 12.23 1,492,590,000 1,771,260,701 9.700 2014-03-19
1887 2014-03-20 184,647,716 914,213 12.37 1,492,590,000 1,783,696,937 9.660 2014-03-18
1888 2014-03-19 183,733,503 -547,549 12.31 1,492,590,000 1,773,028,304 9.650 2014-03-17
1889 2014-03-18 184,281,052 -1,841,109 12.35 1,492,590,000 1,798,583,068 9.760 2014-03-14
1890 2014-03-17 186,122,161 -466,064 12.47 1,492,590,000 1,833,303,286 9.850 2014-03-13
1891 2014-03-14 186,588,225 -51,464 12.50 1,492,590,000 1,847,223,428 9.900 2014-03-12
1892 2014-03-13 186,639,689 -1,135,957 12.50 1,492,590,000 1,864,530,493 9.990 2014-03-11
1893 2014-03-12 187,775,646 -720,841 12.58 1,492,590,000 1,922,822,615 10.24 2014-03-10
1894 2014-03-11 188,496,487 536,570 12.63 1,492,590,000 1,945,283,746 10.32 2014-03-07
1895 2014-03-10 187,959,917 -2,251,854 12.59 1,492,590,000 1,890,876,765 10.06 2014-03-06
1896 2014-03-07 190,211,771 -202,581 12.74 1,492,590,000 1,900,215,592 9.990 2014-03-05
1897 2014-03-06 190,414,352 5,191,481 12.76 1,492,590,000 1,904,143,520 10.00 2014-03-04
1898 2014-03-05 185,222,871 1,232,991 12.41 1,492,590,000 1,874,455,455 10.12 2014-03-03
1899 2014-03-04 183,989,880 130,971 12.33 1,492,590,000 1,906,135,157 10.36 2014-02-28
1900 2014-03-03 183,858,909 -3,243,588 12.32 1,492,590,000 1,890,069,585 10.28 2014-02-27
1901 2014-02-28 187,102,497 4,381,816 12.54 1,492,590,000 1,904,703,419 10.18 2014-02-26
1902 2014-02-27 182,720,681 1,600,721 12.24 1,492,590,000 1,830,861,224 10.02 2014-02-25
1903 2014-02-26 181,119,960 5,287,201 12.13 1,492,590,000 1,836,556,394 10.14 2014-02-24
1904 2014-02-25 175,832,759 4,308,426 11.78 1,492,590,000 1,846,243,970 10.50 2014-02-21
1905 2014-02-24 171,524,333 -2,083,333 11.49 1,492,590,000 1,893,628,636 11.04 2014-02-20
1906 2014-02-21 173,607,666 -1,599,064 11.63 1,492,590,000 1,954,822,319 11.26 2014-02-19
1907 2014-02-20 175,206,730 694,413 11.74 1,492,590,000 1,997,356,722 11.40 2014-02-18
1908 2014-02-19 174,512,317 -4,457 11.69 1,492,590,000 2,003,401,399 11.48 2014-02-17
1909 2014-02-18 174,516,774 -822,765 11.69 1,492,590,000 1,989,491,224 11.40 2014-02-14
1910 2014-02-17 175,339,539 2,047,770 11.75 1,492,590,000 2,009,391,117 11.46 2014-02-13
1911 2014-02-14 173,291,769 -5,422,852 11.61 1,492,590,000 2,006,718,685 11.58 2014-02-12
1912 2014-02-13 178,714,621 -2,637,878 11.97 1,492,590,000 2,098,109,651 11.74 2014-02-11
1913 2014-02-12 181,352,499 -1,116,505 12.15 1,492,590,000 2,103,688,988 11.60 2014-02-10
1914 2014-02-11 182,469,004 -968,169 12.22 1,492,590,000 2,047,302,225 11.22 2014-02-07
1915 2014-02-10 183,437,173 1,221,199 12.29 1,492,590,000 2,017,808,903 11.00 2014-02-06
1916 2014-02-07 182,215,974 -939,885 12.21 1,492,590,000 2,011,664,353 11.04 2014-02-05
1917 2014-02-06 183,155,859 3,230,486 12.27 1,492,590,000 2,018,377,566 11.02 2014-02-04
1918 2014-02-05 179,925,373 3,901,761 12.05 1,492,590,000 2,065,543,282 11.48 2014-01-29
1919 2014-02-04 176,023,612 1,422,149 11.79 1,492,590,000 1,982,025,871 11.26 2014-01-28
1920 2014-01-29 174,601,463 -274,021 11.70 1,492,590,000 1,990,456,678 11.40 2014-01-27
1921 2014-01-28 174,875,484 -6,198 11.72 1,492,590,000 2,088,013,279 11.94 2014-01-24
1922 2014-01-27 174,881,682 -2,104,364 11.72 1,492,590,000 2,109,073,085 12.06 2014-01-23
1923 2014-01-24 176,986,046 419,903 11.86 1,492,590,000 2,166,309,203 12.24 2014-01-22
1924 2014-01-23 176,566,143 879,913 11.83 1,492,590,000 2,115,262,393 11.98 2014-01-21
1925 2014-01-22 175,686,230 98,831 11.77 1,492,590,000 2,069,583,789 11.78 2014-01-20
1926 2014-01-21 175,587,399 -1,023,080 11.76 1,492,590,000 2,071,931,308 11.80 2014-01-17
1927 2014-01-20 176,610,479 1,645,274 11.83 1,492,590,000 2,098,132,491 11.88 2014-01-16
1928 2014-01-17 174,965,205 949,270 11.72 1,492,590,000 2,127,576,893 12.16 2014-01-15
1929 2014-01-16 174,015,935 880,995 11.66 1,492,590,000 2,112,553,451 12.14 2014-01-14
1930 2014-01-15 173,134,940 -1,018,458 11.60 1,492,590,000 2,094,932,774 12.10 2014-01-13
1931 2014-01-14 174,153,398 -375,690 11.67 1,492,590,000 2,096,806,912 12.04 2014-01-10
1932 2014-01-13 174,529,088 4,978,646 11.69 1,492,590,000 2,157,179,528 12.36 2014-01-09
1933 2014-01-10 169,550,442 -526,218 11.36 1,492,590,000 2,129,553,552 12.56 2014-01-08
1934 2014-01-09 170,076,660 1,689,480 11.39 1,492,590,000 2,091,942,918 12.30 2014-01-07
1935 2014-01-08 168,387,180 5,191,507 11.28 1,492,590,000 2,141,884,930 12.72 2014-01-06
1936 2014-01-07 163,195,673 875,830 10.93 1,492,590,000 2,128,071,576 13.04 2014-01-03
1937 2014-01-06 162,319,843 -403,634 10.88 1,492,590,000 2,184,825,087 13.46 2014-01-02
1938 2014-01-03 162,723,477 -4,158,365 10.90 1,492,590,000 2,187,003,531 13.44 2013-12-30
1939 2014-01-02 166,881,842 -585,523 11.18 1,492,590,000 2,249,567,230 13.48 2013-12-27
1940 2013-12-30 167,467,365 3,524,912 11.22 1,492,590,000 2,234,014,649 13.34 2013-12-23
1941 2013-12-27 163,942,453 2,665,255 10.98 1,492,590,000 2,177,155,776 13.28 2013-12-20
1942 2013-12-23 161,277,198 842,024 10.81 1,492,590,000 2,186,918,805 13.56 2013-12-19
1943 2013-12-20 160,435,174 -1,771,288 10.75 1,492,590,000 2,188,335,773 13.64 2013-12-18
1944 2013-12-19 162,206,462 -2,039,181 10.87 1,492,590,000 2,186,543,108 13.48 2013-12-17
1945 2013-12-18 164,245,643 4,067,648 11.00 1,492,590,000 2,207,461,442 13.44 2013-12-16
1946 2013-12-17 160,177,995 -4,000,625 10.73 1,492,590,000 2,159,199,373 13.48 2013-12-13
1947 2013-12-16 164,178,620 5,139,060 11.00 1,492,590,000 2,177,008,501 13.26 2013-12-12
1948 2013-12-13 159,039,560 -3,862,461 10.66 1,492,590,000 2,137,491,686 13.44 2013-12-11
1949 2013-12-12 162,902,021 392,671 10.91 1,492,590,000 2,251,305,930 13.82 2013-12-10
1950 2013-12-11 162,509,350 -2,477,403 10.89 1,492,590,000 2,255,629,778 13.88 2013-12-09
1951 2013-12-10 164,986,753 4,993,849 11.05 1,492,590,000 2,276,817,191 13.80 2013-12-06
1952 2013-12-09 159,992,904 1,056,792 10.72 1,492,590,000 2,243,100,514 14.02 2013-12-05
1953 2013-12-06 158,936,112 -30,679 10.65 1,492,590,000 2,218,748,124 13.96 2013-12-04
1954 2013-12-05 158,966,791 405,779 10.65 1,492,590,000 2,231,893,746 14.04 2013-12-03
1955 2013-12-04 158,561,012 -4,093,874 10.62 1,492,590,000 2,248,395,150 14.18 2013-12-02
1956 2013-12-03 162,654,886 -733,256 10.90 1,492,590,000 2,182,828,570 13.42 2013-11-29
1957 2013-12-02 163,388,142 -1,535,506 10.95 1,492,590,000 2,182,865,577 13.36 2013-11-28
1958 2013-11-29 164,923,648 -1,663,199 11.05 1,492,590,000 2,206,678,410 13.38 2013-11-27
1959 2013-11-28 166,586,847 -247,310 11.16 1,492,590,000 2,172,292,485 13.04 2013-11-26
1960 2013-11-27 166,834,157 -1,821,428 11.18 1,492,590,000 2,168,844,041 13.00 2013-11-25
1961 2013-11-26 168,655,585 -574,685 11.30 1,492,590,000 2,182,403,270 12.94 2013-11-22
1962 2013-11-25 169,230,270 -598,537 11.34 1,492,590,000 2,162,762,851 12.78 2013-11-21
1963 2013-11-22 169,828,807 4,826,122 11.38 1,492,590,000 2,187,395,034 12.88 2013-11-20
1964 2013-11-21 165,002,685 -8,382,964 11.05 1,492,590,000 2,135,134,744 12.94 2013-11-19
1965 2013-11-20 173,385,649 -3,151,686 11.62 1,492,590,000 2,247,078,011 12.96 2013-11-18
1966 2013-11-19 176,537,335 -9,859,896 11.83 1,492,590,000 2,065,486,820 11.70 2013-11-15
1967 2013-11-18 186,397,231 -1,818,563 12.49 1,492,590,000 2,039,185,707 10.94 2013-11-14
1968 2013-11-15 188,215,794 2,681,002 12.61 1,492,590,000 2,044,023,523 10.86 2013-11-13
1969 2013-11-14 185,534,792 -909,261 12.43 1,492,590,000 2,044,593,408 11.02 2013-11-12
1970 2013-11-13 186,444,053 5,134,514 12.49 1,492,590,000 2,047,155,702 10.98 2013-11-11
1971 2013-11-12 181,309,539 2,037,669 12.15 1,492,590,000 1,994,404,929 11.00 2013-11-08
1972 2013-11-11 179,271,870 4,181,880 12.01 1,492,590,000 2,015,015,819 11.24 2013-11-07
1973 2013-11-08 175,089,990 660,858 11.73 1,492,590,000 2,017,036,685 11.52 2013-11-06
1974 2013-11-07 174,429,132 -2,702,773 11.69 1,492,590,000 2,033,843,679 11.66 2013-11-05
1975 2013-11-06 177,131,905 -77,892 11.87 1,492,590,000 2,100,784,393 11.86 2013-11-04
1976 2013-11-05 177,209,797 -794,697 11.87 1,492,590,000 2,094,619,801 11.82 2013-11-01
1977 2013-11-04 178,004,494 -2,389,100 11.93 1,492,590,000 2,093,332,849 11.76 2013-10-31
1978 2013-11-01 180,393,594 2,999,019 12.09 1,492,590,000 2,103,389,306 11.66 2013-10-30
1979 2013-10-31 177,394,575 1,585,721 11.89 1,492,590,000 2,015,202,372 11.36 2013-10-29
1980 2013-10-30 175,808,854 460,497 11.78 1,492,590,000 2,004,220,936 11.40 2013-10-28
1981 2013-10-29 175,348,357 2,497,441 11.75 1,492,590,000 2,012,999,138 11.48 2013-10-25
1982 2013-10-28 172,850,916 3,460,622 11.58 1,492,590,000 2,011,984,662 11.64 2013-10-24
1983 2013-10-25 169,390,294 -2,708,677 11.35 1,492,590,000 2,019,132,304 11.92 2013-10-23
1984 2013-10-24 172,098,971 1,550,623 11.53 1,492,590,000 2,096,165,467 12.18 2013-10-22
1985 2013-10-23 170,548,348 -1,030,652 11.43 1,492,590,000 2,084,100,813 12.22 2013-10-21
1986 2013-10-22 171,579,000 267,862 11.50 1,492,590,000 2,052,084,840 11.96 2013-10-18
1987 2013-10-21 171,311,138 260,894 11.48 1,492,590,000 2,035,176,319 11.88 2013-10-17
1988 2013-10-18 171,050,244 1,881,370 11.46 1,492,590,000 2,042,339,913 11.94 2013-10-16
1989 2013-10-17 169,168,874 333,981 11.33 1,492,590,000 2,057,093,508 12.16 2013-10-15
1990 2013-10-16 168,834,893 2,331,718 11.31 1,492,590,000 2,056,408,997 12.18 2013-10-11
1991 2013-10-15 166,503,175 -1,073,532 11.16 1,492,590,000 2,021,348,545 12.14 2013-10-10
1992 2013-10-11 167,576,707 364,646 11.23 1,492,590,000 2,084,654,235 12.44 2013-10-09
1993 2013-10-10 167,212,061 -2,829,869 11.20 1,492,590,000 2,073,429,556 12.40 2013-10-08
1994 2013-10-09 170,041,930 -636,653 11.39 1,492,590,000 2,067,709,869 12.16 2013-10-07
1995 2013-10-08 170,678,583 -2,221,532 11.44 1,492,590,000 2,082,278,713 12.20 2013-10-04
1996 2013-10-07 172,900,115 968,979 11.58 1,492,590,000 2,078,259,382 12.02 2013-10-03
1997 2013-10-04 171,931,136 1,489,046 11.52 1,492,590,000 1,990,962,555 11.58 2013-10-02
1998 2013-10-03 170,442,090 4,262,673 11.42 1,492,590,000 1,973,719,402 11.58 2013-09-30
1999 2013-10-02 166,179,417 -875,261 11.13 1,492,590,000 1,997,476,592 12.02 2013-09-27
2000 2013-09-30 167,054,678 207,082 11.19 1,492,590,000 2,011,338,323 12.04 2013-09-26
2001 2013-09-27 166,847,596 175,870 11.18 1,492,590,000 2,025,529,815 12.14 2013-09-25
2002 2013-09-26 166,671,726 2,455,401 11.17 1,492,590,000 2,023,394,754 12.14 2013-09-24
2003 2013-09-25 164,216,325 -870,626 11.00 1,492,590,000 2,046,135,410 12.46 2013-09-23
2004 2013-09-24 165,086,951 -1,563,424 11.06 1,492,590,000 2,033,871,236 12.32 2013-09-19
2005 2013-09-23 166,650,375 5,204,605 11.17 1,492,590,000 2,016,469,538 12.10 2013-09-18
2006 2013-09-19 161,445,770 2,307,681 10.82 1,492,590,000 1,963,180,563 12.16 2013-09-17
2007 2013-09-18 159,138,089 89,805 10.66 1,492,590,000 1,973,312,304 12.40 2013-09-16
2008 2013-09-17 159,048,284 3,043,994 10.66 1,492,590,000 1,988,103,550 12.50 2013-09-13
2009 2013-09-16 156,004,290 -1,486,445 10.45 1,492,590,000 1,959,413,882 12.56 2013-09-12
2010 2013-09-13 157,490,735 1,982,418 10.55 1,492,590,000 1,984,383,261 12.60 2013-09-11
2011 2013-09-12 155,508,317 529,724 10.42 1,492,590,000 1,940,743,796 12.48 2013-09-10
2012 2013-09-11 154,978,593 -3,380,696 10.38 1,492,590,000 1,865,942,260 12.04 2013-09-09
2013 2013-09-10 158,359,289 -422 10.61 1,492,590,000 1,830,633,381 11.56 2013-09-06
2014 2013-09-09 158,359,711 -399,538 10.61 1,492,590,000 1,836,972,648 11.60 2013-09-05
2015 2013-09-06 158,759,249 -517,883 10.64 1,492,590,000 1,832,081,733 11.54 2013-09-04
2016 2013-09-05 159,277,132 128,923,117 10.67 1,492,590,000 1,838,058,103 11.54 2013-09-03
2017 2013-09-04 30,354,015 -1,721,140 2.03 1,492,590,000 344,821,610 11.36 2013-09-02
2018 2013-09-03 32,075,155 -2,880,764 2.15 1,492,590,000 360,524,742 11.24 2013-08-30
2019 2013-09-02 34,955,919 -851,816 2.34 1,492,590,000 385,913,346 11.04 2013-08-29
2020 2013-08-30 35,807,735 1,479,614 2.40 1,492,590,000 391,020,466 10.92 2013-08-28
2021 2013-08-29 34,328,121 5,396,314 2.30 1,492,590,000 381,728,706 11.12 2013-08-27
2022 2013-08-28 28,931,807 -778,105 1.94 1,492,590,000 321,143,058 11.10 2013-08-26
2023 2013-08-27 29,709,912 -3,353,566 1.99 1,492,590,000 316,707,662 10.66 2013-08-23
2024 2013-08-26 33,063,478 -888,999 2.22 1,492,590,000 362,375,719 10.96 2013-08-22
2025 2013-08-23 33,952,477 96,393 2.27 1,492,590,000 363,970,553 10.72 2013-08-21
2026 2013-08-22 33,856,084 3,652,312 2.27 1,492,590,000 360,228,734 10.64 2013-08-20
2027 2013-08-21 30,203,772 -154,750 2.02 1,492,590,000 340,094,473 11.26 2013-08-19
2028 2013-08-20 30,358,522 -984,623 2.03 1,492,590,000 346,087,151 11.40 2013-08-16
2029 2013-08-19 31,343,145 -432,511 2.10 1,492,590,000 350,416,361 11.18 2013-08-15
2030 2013-08-16 31,775,656 -1,027,875 2.13 1,492,590,000 350,803,242 11.04 2013-08-13
2031 2013-08-15 32,803,531 -5,320,610 2.20 1,492,590,000 348,373,499 10.62 2013-08-12
2032 2013-08-13 38,124,141 2,212,125 2.55 1,492,590,000 385,053,824 10.10 2013-08-09
2033 2013-08-12 35,912,016 -1,279,438 2.41 1,492,590,000 361,993,121 10.08 2013-08-08
2034 2013-08-09 37,191,454 2,029,254 2.49 1,492,590,000 374,889,856 10.08 2013-08-07
2035 2013-08-08 35,162,200 -59,200 2.36 1,492,590,000 370,609,588 10.54 2013-08-06
2036 2013-08-07 35,221,400 -1,134,679 2.36 1,492,590,000 371,233,556 10.54 2013-08-05
2037 2013-08-06 36,356,079 461,398 2.44 1,492,590,000 381,011,708 10.48 2013-08-02
2038 2013-08-05 35,894,681 -3,332,343 2.40 1,492,590,000 369,715,214 10.30 2013-08-01
2039 2013-08-02 39,227,024 -369,467 2.63 1,492,590,000 391,877,970 9.990 2013-07-31
2040 2013-08-01 39,596,491 -701,407 2.65 1,492,590,000 393,589,121 9.940 2013-07-30
2041 2013-07-31 40,297,898 -271,810 2.70 1,492,590,000 400,158,127 9.930 2013-07-29
2042 2013-07-30 40,569,708 413,473 2.72 1,492,590,000 407,319,868 10.04 2013-07-26
2043 2013-07-29 40,156,235 -1,714,596 2.69 1,492,590,000 407,184,223 10.14 2013-07-25
2044 2013-07-26 41,870,831 642,875 2.81 1,492,590,000 427,919,893 10.22 2013-07-24
2045 2013-07-25 41,227,956 -8,257,201 2.76 1,492,590,000 417,226,915 10.12 2013-07-23
2046 2013-07-24 49,485,157 1,774,743 3.32 1,492,590,000 473,572,952 9.570 2013-07-22
2047 2013-07-23 47,710,414 -1,274,285 3.20 1,492,590,000 455,634,454 9.550 2013-07-19
2048 2013-07-22 48,984,699 444,296 3.28 1,492,590,000 476,131,274 9.720 2013-07-18
2049 2013-07-19 48,540,403 2,187,883 3.25 1,492,590,000 477,637,566 9.840 2013-07-17
2050 2013-07-18 46,352,520 2,647,174 3.11 1,492,590,000 455,181,746 9.820 2013-07-16
2051 2013-07-17 43,705,346 -1,655,628 2.93 1,492,590,000 427,875,337 9.790 2013-07-15
2052 2013-07-16 45,360,974 4,114,491 3.04 1,492,590,000 427,753,985 9.430 2013-07-12
2053 2013-07-15 41,246,483 -5,771,265 2.76 1,492,590,000 400,503,350 9.710 2013-07-11
2054 2013-07-12 47,017,748 -825,970 3.15 1,492,590,000 426,921,152 9.080 2013-07-10
2055 2013-07-11 47,843,718 15,499,832 3.21 1,492,590,000 423,416,904 8.850 2013-07-09
2056 2013-07-09 32,343,886 359,440 2.17 1,492,590,000 295,623,118 9.140 2013-07-05
2057 2013-07-08 31,984,446 -14,813,263 2.14 1,492,590,000 283,062,347 8.850 2013-07-04
2058 2013-07-05 46,797,709 -2,222,492 3.14 1,492,590,000 406,204,114 8.680 2013-07-03
2059 2013-07-04 49,020,201 -2,749,740 3.28 1,492,590,000 451,966,253 9.220 2013-07-02
2060 2013-07-03 51,769,941 1,834,305 3.47 1,492,590,000 486,637,445 9.400 2013-06-28
2061 2013-07-02 49,935,636 1,002,270 3.35 1,492,590,000 459,907,208 9.210 2013-06-27
2062 2013-06-28 48,933,366 370,933 3.28 1,492,590,000 447,740,299 9.150 2013-06-26
2063 2013-06-27 48,562,433 -675,764 3.25 1,492,590,000 437,547,521 9.010 2013-06-25
2064 2013-06-26 49,238,197 4,746,400 3.30 1,492,590,000 468,255,253 9.510 2013-06-24
2065 2013-06-25 44,491,797 -142,206 2.98 1,492,590,000 435,129,775 9.780 2013-06-21
2066 2013-06-24 44,634,003 805,775 2.99 1,492,590,000 445,893,690 9.990 2013-06-20
2067 2013-06-21 43,828,228 1,699,360 2.94 1,492,590,000 451,430,748 10.30 2013-06-19
2068 2013-06-20 42,128,868 1,117,928 2.82 1,492,590,000 446,566,001 10.60 2013-06-18
2069 2013-06-19 41,010,940 -1,920,136 2.75 1,492,590,000 434,715,964 10.60 2013-06-17
2070 2013-06-18 42,931,076 287,951 2.88 1,492,590,000 454,210,784 10.58 2013-06-14
2071 2013-06-17 42,643,125 1,925,060 2.86 1,492,590,000 455,428,575 10.68 2013-06-13
2072 2013-06-14 40,718,065 5,194,353 2.73 1,492,590,000 443,012,547 10.88 2013-06-11
2073 2013-06-13 35,523,712 -2,404,558 2.38 1,492,590,000 395,734,152 11.14 2013-06-10
2074 2013-06-11 37,928,270 3,548,055 2.54 1,492,590,000 424,796,624 11.20 2013-06-07
2075 2013-06-10 34,380,215 23,345,015 2.30 1,492,590,000 387,808,825 11.28 2013-06-06
2076 2013-06-07 11,035,200 14,000 0.74 1,492,590,000 125,139,168 11.34 2013-06-05
2077 2013-05-31 11,021,200 16,400 0.74 1,492,590,000 126,523,376 11.48 2013-05-29
2078 2013-05-30 11,004,800 10,800 0.74 1,492,590,000 126,995,392 11.54 2013-05-28
2079 2013-05-27 10,994,000 -400,000 0.74 1,492,590,000 120,054,480 10.92 2013-05-23
2080 2013-05-24 11,394,000 -82,000 0.76 1,492,590,000 131,258,880 11.52 2013-05-22
2081 2013-05-23 11,476,000 1,570,400 0.77 1,492,590,000 130,367,360 11.36 2013-05-21
2082 2013-05-22 9,905,600 2,978,400 0.66 1,492,590,000 112,131,392 11.32 2013-05-20
2083 2013-05-20 6,927,200 200,000 0.46 1,492,590,000 73,982,496 10.68 2013-05-15
2084 2013-05-16 6,727,200 3,600 0.45 1,492,590,000 70,770,144 10.52 2013-05-14
2085 2013-05-15 6,723,600 973,200 0.45 1,492,590,000 71,808,048 10.68 2013-05-13
2086 2013-05-14 5,750,400 -58,000 0.39 1,492,590,000 64,749,504 11.26 2013-05-10
2087 2013-05-09 5,808,400 32,000 0.39 1,492,590,000 65,286,416 11.24 2013-05-07
2088 2013-05-08 5,776,400 991,600 0.39 1,492,590,000 66,428,600 11.50 2013-05-06
2089 2013-05-03 4,784,800 30,000 0.32 1,492,590,000 54,068,240 11.30 2013-04-30
2090 2013-05-02 4,754,800 400 0.32 1,492,590,000 53,063,568 11.16 2013-04-29
2091 2013-04-25 4,754,400 -200,000 0.32 1,492,590,000 50,206,464 10.56 2013-04-23
2092 2013-04-24 4,954,400 500,000 0.33 1,492,590,000 53,309,344 10.76 2013-04-22
2093 2013-04-18 4,454,400 80,000 0.30 1,492,590,000 46,236,672 10.38 2013-04-16
2094 2013-04-12 4,374,400 301,200 0.29 1,492,590,000 46,893,568 10.72 2013-04-10
2095 2013-04-09 4,073,200 -164,200 0.27 1,492,590,000 42,687,136 10.48 2013-04-05
2096 2013-04-05 4,237,400 471,600 0.28 1,492,590,000 44,323,204 10.46 2013-04-02
2097 2013-04-03 3,765,800 948,800 0.25 1,492,590,000 40,143,428 10.66 2013-03-28
2098 2013-04-02 2,817,000 123,000 0.19 1,492,590,000 30,987,000 11.00 2013-03-27
2099 2013-03-26 2,694,000 6,400 0.18 1,492,590,000 30,549,960 11.34 2013-03-22
2100 2013-03-25 2,687,600 100,000 0.18 1,492,590,000 30,799,896 11.46 2013-03-21
2101 2013-03-22 2,587,600 398,400 0.17 1,492,590,000 29,291,632 11.32 2013-03-20
2102 2013-03-18 2,189,200 21,600 0.15 1,492,590,000 25,832,560 11.80 2013-03-14
2103 2013-03-15 2,167,600 -92,400 0.15 1,492,590,000 26,358,016 12.16 2013-03-13
2104 2013-03-14 2,260,000 -83,600 0.15 1,492,590,000 28,069,200 12.42 2013-03-12
2105 2013-03-12 2,343,600 30,800 0.16 1,492,590,000 29,623,104 12.64 2013-03-08
2106 2013-03-05 2,312,800 -102,400 0.15 1,492,590,000 30,343,936 13.12 2013-03-01
2107 2013-02-20 2,415,200 26,400 0.16 1,492,590,000 31,639,120 13.10 2013-02-18
2108 2013-02-15 2,388,800 16,000 0.16 1,492,590,000 31,579,936 13.22 2013-02-08
2109 2013-02-08 2,372,800 58,000 0.16 1,492,590,000 32,127,712 13.54 2013-02-06
2110 2013-02-06 2,314,800 -158,000 0.16 1,492,590,000 31,018,320 13.40 2013-02-04
2111 2013-02-05 2,472,800 44,800 0.17 1,492,590,000 34,124,640 13.80 2013-02-01
2112 2013-02-01 2,428,000 -102,800 0.16 1,492,590,000 32,826,560 13.52 2013-01-30
2113 2013-01-18 2,530,800 -91,200 0.17 1,492,590,000 33,204,096 13.12 2013-01-16
2114 2013-01-17 2,622,000 -200,000 0.18 1,492,590,000 35,344,560 13.48 2013-01-15
2115 2013-01-16 2,822,000 -93,600 0.19 1,492,590,000 37,645,480 13.34 2013-01-14
2116 2013-01-11 2,915,600 -466,800 0.20 1,492,590,000 37,086,432 12.72 2013-01-09
2117 2013-01-10 3,382,400 -100,000 0.23 1,492,590,000 43,632,960 12.90 2013-01-08
2118 2013-01-09 3,482,400 -10,000 0.23 1,492,590,000 45,828,384 13.16 2013-01-07
2119 2013-01-08 3,492,400 250,000 0.23 1,492,590,000 45,261,504 12.96 2013-01-04
2120 2013-01-03 3,242,400 -100,000 0.22 1,492,590,000 42,216,048 13.02 2012-12-28
2121 2012-12-20 3,342,400 100,000 0.22 1,492,590,000 40,309,344 12.06 2012-12-18
2122 2012-12-17 3,242,400 -3,000,000 0.22 1,492,590,000 34,563,984 10.66 2012-12-13
2123 2012-12-13 6,242,400 2,854,800 0.42 1,492,590,000 66,668,832 10.68 2012-12-11
2124 2012-12-12 3,387,600 -654,800 0.23 1,492,590,000 36,450,576 10.76 2012-12-10
2125 2012-12-10 4,042,400 -101,600 0.27 1,492,590,000 40,828,240 10.10 2012-12-06
2126 2012-12-07 4,144,000 -30,000 0.28 1,492,590,000 42,185,920 10.18 2012-12-05
2127 2012-11-08 4,174,000 -97,200 0.28 1,492,590,000 43,910,480 10.52 2012-11-06
2128 2012-10-17 4,271,200 328,400 0.29 1,492,590,000 45,360,144 10.62 2012-10-15
2129 2012-10-09 3,942,800 -30,000 0.26 1,492,590,000 40,847,408 10.36 2012-10-05
2130 2012-09-28 3,972,800 -188,000 0.27 1,492,590,000 35,238,736 8.870 2012-09-26
2131 2012-09-27 4,160,800 -210,400 0.28 1,492,590,000 37,155,944 8.930 2012-09-25
2132 2012-09-18 4,371,200 -206,000 0.29 1,492,590,000 40,608,448 9.290 2012-09-14
2133 2012-09-10 4,577,200 -300,000 0.31 1,492,590,000 38,494,252 8.410 2012-09-06
2134 2012-09-05 4,877,200 -139,200 0.33 1,492,590,000 42,431,640 8.700 2012-09-03
2135 2012-09-04 5,016,400 40,000 0.34 1,492,590,000 42,689,564 8.510 2012-08-31
2136 2012-08-28 4,976,400 -25,600 0.33 1,492,590,000 46,380,048 9.320 2012-08-24
2137 2012-08-23 5,002,000 -358,000 0.34 1,492,590,000 47,519,000 9.500 2012-08-21
2138 2012-08-08 5,360,000 200,000 0.36 1,492,590,000 52,045,600 9.710 2012-08-06
2139 2012-07-30 5,160,000 -2,000 0.35 1,492,590,000 47,162,400 9.140 2012-07-26
2140 2012-07-27 5,162,000 -250,000 0.35 1,492,590,000 48,832,520 9.460 2012-07-25
2141 2012-07-26 5,412,000 -25,200 0.36 1,492,590,000 54,120,000 10.00 2012-07-24
2142 2012-07-25 5,437,200 179,600 0.36 1,492,590,000 54,480,744 10.02 2012-07-23
2143 2012-07-06 5,257,600 -35,200 0.35 1,492,590,000 55,835,712 10.62 2012-07-04
2144 2012-06-29 5,292,800 521,200 0.35 1,492,590,000 56,738,816 10.72 2012-06-27
2145 2012-06-25 4,771,600 -1,527,200 0.32 1,492,590,000 52,296,736 10.96 2012-06-21
2146 2012-06-21 6,298,800 161,600 0.42 1,492,590,000 70,546,560 11.20 2012-06-19
2147 2012-06-19 6,137,200 -200,000 0.41 1,492,590,000 69,104,872 11.26 2012-06-15
2148 2012-06-15 6,337,200 -300,000 0.42 1,492,590,000 69,582,456 10.98 2012-06-13
2149 2012-06-12 6,637,200 170,800 0.44 1,492,590,000 69,292,368 10.44 2012-06-08
2150 2012-05-31 6,466,400 264,400 0.43 1,492,590,000 70,225,104 10.86 2012-05-29
2151 2012-05-28 6,202,000 -10,000 0.42 1,492,590,000 64,004,640 10.32 2012-05-24
2152 2012-05-22 6,212,000 20,000 0.42 1,492,590,000 62,120,000 10.00 2012-05-18
2153 2012-05-18 6,192,000 -100,400 0.46 1,352,340,000 63,653,760 10.28 2012-05-16
2154 2012-05-17 6,292,400 20,000 0.47 1,352,340,000 65,944,352 10.48 2012-05-15
2155 2012-05-16 6,272,400 -149,600 0.46 1,352,340,000 65,358,408 10.42 2012-05-14
2156 2012-05-11 6,422,000 30,000 0.47 1,352,340,000 68,715,400 10.70 2012-05-09
2157 2012-05-10 6,392,000 20,000 0.47 1,352,340,000 70,312,000 11.00 2012-05-08
2158 2012-05-08 6,372,000 -643,200 0.47 1,352,340,000 72,258,480 11.34 2012-05-04
2159 2012-05-07 7,015,200 51,600 0.52 1,352,340,000 80,674,800 11.50 2012-05-03
2160 2012-05-04 6,963,600 137,600 0.51 1,352,340,000 80,359,944 11.54 2012-05-02
2161 2012-05-03 6,826,000 -740,000 0.50 1,352,340,000 74,130,360 10.86 2012-04-30
2162 2012-05-02 7,566,000 0.56 1,352,340,000 80,199,600 10.60 2012-04-27

Webb-site Database - Powered By Linux Group

Back to top