Haitong Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-05 | 6.450 | 2025-03-03 | |||||
| 2 | 2025-03-04 | 6.450 | 2025-02-28 | |||||
| 3 | 2025-03-03 | 6.450 | 2025-02-27 | |||||
| 4 | 2025-02-26 | 246,878,406 | 200,000 | 7.24 | 3,409,568,820 | 1,592,365,719 | 6.450 | 2025-02-24 |
| 5 | 2025-02-25 | 246,678,406 | -1,600 | 7.23 | 3,409,568,820 | 1,591,075,719 | 6.450 | 2025-02-21 |
| 6 | 2025-02-07 | 246,680,006 | -22,000 | 7.23 | 3,409,568,820 | 1,591,086,039 | 6.450 | 2025-02-05 |
| 7 | 2025-02-06 | 246,702,006 | 611,200 | 7.24 | 3,409,568,820 | 1,657,837,480 | 6.720 | 2025-02-04 |
| 8 | 2025-02-05 | 246,090,806 | 128,800 | 7.22 | 3,409,568,820 | 1,634,042,952 | 6.640 | 2025-02-03 |
| 9 | 2025-02-04 | 245,962,006 | -2,606,400 | 7.21 | 3,409,568,820 | 1,638,106,960 | 6.660 | 2025-01-27 |
| 10 | 2025-02-03 | 248,568,406 | 163,200 | 7.29 | 3,409,568,820 | 1,628,123,059 | 6.550 | 2025-01-24 |
| 11 | 2025-01-27 | 248,405,206 | 20,216 | 7.29 | 3,409,568,820 | 1,604,697,631 | 6.460 | 2025-01-23 |
| 12 | 2025-01-24 | 248,384,990 | -36,000 | 7.28 | 3,409,568,820 | 1,594,631,636 | 6.420 | 2025-01-22 |
| 13 | 2025-01-23 | 248,420,990 | 24,800 | 7.29 | 3,409,568,820 | 1,584,925,916 | 6.380 | 2025-01-21 |
| 14 | 2025-01-22 | 248,396,190 | -290,400 | 7.29 | 3,409,568,820 | 1,594,703,540 | 6.420 | 2025-01-20 |
| 15 | 2025-01-20 | 248,686,590 | 24,000 | 7.29 | 3,409,568,820 | 1,569,212,383 | 6.310 | 2025-01-16 |
| 16 | 2025-01-17 | 248,662,590 | 90,000 | 7.29 | 3,409,568,820 | 1,566,574,317 | 6.300 | 2025-01-15 |
| 17 | 2025-01-16 | 248,572,590 | 20,800 | 7.29 | 3,409,568,820 | 1,566,007,317 | 6.300 | 2025-01-14 |
| 18 | 2025-01-15 | 248,551,790 | -13,895 | 7.29 | 3,409,568,820 | 1,513,680,401 | 6.090 | 2025-01-13 |
| 19 | 2025-01-14 | 248,565,685 | -14,800 | 7.29 | 3,409,568,820 | 1,518,736,335 | 6.110 | 2025-01-10 |
| 20 | 2025-01-10 | 248,580,485 | -50,000 | 7.29 | 3,409,568,820 | 1,538,713,202 | 6.190 | 2025-01-08 |
| 21 | 2025-01-09 | 248,630,485 | 40,000 | 7.29 | 3,409,568,820 | 1,558,913,141 | 6.270 | 2025-01-07 |
| 22 | 2025-01-08 | 248,590,485 | -40,400 | 7.29 | 3,409,568,820 | 1,568,605,960 | 6.310 | 2025-01-06 |
| 23 | 2025-01-07 | 248,630,885 | -28,405 | 7.29 | 3,409,568,820 | 1,566,374,576 | 6.300 | 2025-01-03 |
| 24 | 2025-01-06 | 248,659,290 | 55,200 | 7.29 | 3,409,568,820 | 1,613,798,792 | 6.490 | 2025-01-02 |
| 25 | 2025-01-03 | 248,604,090 | 38,406 | 7.29 | 3,409,568,820 | 1,700,451,976 | 6.840 | 2024-12-30 |
| 26 | 2025-01-02 | 248,565,684 | -14,800 | 7.29 | 3,409,568,820 | 1,712,617,563 | 6.890 | 2024-12-27 |
| 27 | 2024-12-30 | 248,580,484 | -71,200 | 7.29 | 3,409,568,820 | 1,705,262,120 | 6.860 | 2024-12-23 |
| 28 | 2024-12-27 | 248,651,684 | 6,000 | 7.29 | 3,409,568,820 | 1,698,291,002 | 6.830 | 2024-12-20 |
| 29 | 2024-12-23 | 248,645,684 | -40,000 | 7.29 | 3,409,568,820 | 1,718,141,676 | 6.910 | 2024-12-19 |
| 30 | 2024-12-20 | 248,685,684 | 50,000 | 7.29 | 3,409,568,820 | 1,715,931,220 | 6.900 | 2024-12-18 |
| 31 | 2024-12-18 | 248,635,684 | -7,200 | 7.29 | 3,409,568,820 | 1,723,045,290 | 6.930 | 2024-12-16 |
| 32 | 2024-12-17 | 248,642,884 | -451,200 | 7.29 | 3,409,568,820 | 1,718,122,328 | 6.910 | 2024-12-13 |
| 33 | 2024-12-16 | 249,094,084 | -19,200 | 7.31 | 3,409,568,820 | 1,761,095,174 | 7.070 | 2024-12-12 |
| 34 | 2024-12-13 | 249,113,284 | -11,896 | 7.31 | 3,409,568,820 | 1,763,722,051 | 7.080 | 2024-12-11 |
| 35 | 2024-12-12 | 249,125,180 | -324,400 | 7.31 | 3,409,568,820 | 1,776,262,533 | 7.130 | 2024-12-10 |
| 36 | 2024-12-11 | 249,449,580 | -158,000 | 7.32 | 3,409,568,820 | 1,818,487,438 | 7.290 | 2024-12-09 |
| 37 | 2024-12-10 | 249,607,580 | -54,000 | 7.32 | 3,409,568,820 | 1,767,221,666 | 7.080 | 2024-12-06 |
| 38 | 2024-12-09 | 249,661,580 | 70,400 | 7.32 | 3,409,568,820 | 1,775,093,834 | 7.110 | 2024-12-05 |
| 39 | 2024-12-06 | 249,591,180 | -12,000 | 7.32 | 3,409,568,820 | 1,772,097,378 | 7.100 | 2024-12-04 |
| 40 | 2024-12-05 | 249,603,180 | -43,200 | 7.32 | 3,409,568,820 | 1,772,182,578 | 7.100 | 2024-12-03 |
| 41 | 2024-12-04 | 249,646,380 | -171,200 | 7.32 | 3,409,568,820 | 1,762,503,443 | 7.060 | 2024-12-02 |
| 42 | 2024-12-03 | 249,817,580 | 68,800 | 7.33 | 3,409,568,820 | 1,728,737,654 | 6.920 | 2024-11-29 |
| 43 | 2024-12-02 | 249,748,780 | -46,020 | 7.32 | 3,409,568,820 | 1,683,306,777 | 6.740 | 2024-11-28 |
| 44 | 2024-11-29 | 249,794,800 | -386,400 | 7.33 | 3,409,568,820 | 1,691,110,796 | 6.770 | 2024-11-27 |
| 45 | 2024-11-28 | 250,181,200 | 190,400 | 7.34 | 3,409,568,820 | 1,661,203,168 | 6.640 | 2024-11-26 |
| 46 | 2024-11-27 | 249,990,800 | 488,400 | 7.33 | 3,409,568,820 | 1,672,438,452 | 6.690 | 2024-11-25 |
| 47 | 2024-11-26 | 249,502,400 | -59,600 | 7.32 | 3,409,568,820 | 1,694,121,296 | 6.790 | 2024-11-22 |
| 48 | 2024-11-25 | 249,562,000 | -24,000 | 7.32 | 3,409,568,820 | 1,746,934,000 | 7.000 | 2024-11-21 |
| 49 | 2024-11-22 | 249,586,000 | -102,000 | 7.32 | 3,409,568,820 | 1,724,639,260 | 6.910 | 2024-11-20 |
| 50 | 2024-11-21 | 249,688,000 | -10,000 | 7.32 | 3,409,568,820 | 1,737,828,480 | 6.960 | 2024-11-19 |
| 51 | 2024-11-20 | 249,698,000 | -35,600 | 7.32 | 3,409,568,820 | 1,720,419,220 | 6.890 | 2024-11-18 |
| 52 | 2024-11-19 | 249,733,600 | -33,059 | 7.32 | 3,409,568,820 | 1,698,188,480 | 6.800 | 2024-11-15 |
| 53 | 2024-11-18 | 249,766,659 | 429,600 | 7.33 | 3,409,568,820 | 1,745,868,946 | 6.990 | 2024-11-14 |
| 54 | 2024-11-15 | 249,337,059 | -44,000 | 7.31 | 3,409,568,820 | 1,782,759,972 | 7.150 | 2024-11-13 |
| 55 | 2024-11-14 | 249,381,059 | 4,860,631 | 7.31 | 3,409,568,820 | 1,770,605,519 | 7.100 | 2024-11-12 |
| 56 | 2024-11-13 | 244,520,428 | 6,882,000 | 7.17 | 3,409,568,820 | 1,772,773,103 | 7.250 | 2024-11-11 |
| 57 | 2024-11-12 | 237,638,428 | -213,080 | 6.97 | 3,409,568,820 | 1,744,266,062 | 7.340 | 2024-11-08 |
| 58 | 2024-11-11 | 237,851,508 | -377,600 | 6.98 | 3,409,568,820 | 1,757,722,644 | 7.390 | 2024-11-07 |
| 59 | 2024-11-08 | 238,229,108 | -346,200 | 6.99 | 3,409,568,820 | 1,667,603,756 | 7.000 | 2024-11-06 |
| 60 | 2024-11-07 | 238,575,308 | -849,600 | 7.00 | 3,409,568,820 | 1,686,727,428 | 7.070 | 2024-11-05 |
| 61 | 2024-11-06 | 239,424,908 | -60,400 | 7.02 | 3,409,568,820 | 1,623,300,876 | 6.780 | 2024-11-04 |
| 62 | 2024-11-05 | 239,485,308 | -1,200 | 7.02 | 3,409,568,820 | 1,559,049,355 | 6.510 | 2024-11-01 |
| 63 | 2024-11-04 | 239,486,508 | -20,400 | 7.02 | 3,409,568,820 | 1,554,267,437 | 6.490 | 2024-10-31 |
| 64 | 2024-11-01 | 239,506,908 | 58,000 | 7.02 | 3,409,568,820 | 1,561,585,040 | 6.520 | 2024-10-30 |
| 65 | 2024-10-31 | 239,448,908 | 7,600 | 7.02 | 3,409,568,820 | 1,587,546,260 | 6.630 | 2024-10-29 |
| 66 | 2024-10-30 | 239,441,308 | 224,000 | 7.02 | 3,409,568,820 | 1,573,129,394 | 6.570 | 2024-10-28 |
| 67 | 2024-10-29 | 239,217,308 | -566,800 | 7.02 | 3,409,568,820 | 1,566,873,367 | 6.550 | 2024-10-25 |
| 68 | 2024-10-28 | 239,784,108 | 39,600 | 7.03 | 3,409,568,820 | 1,558,596,702 | 6.500 | 2024-10-24 |
| 69 | 2024-10-25 | 239,744,508 | -88,000 | 7.03 | 3,409,568,820 | 1,582,313,753 | 6.600 | 2024-10-23 |
| 70 | 2024-10-24 | 239,832,508 | 48,400 | 7.03 | 3,409,568,820 | 1,580,496,228 | 6.590 | 2024-10-22 |
| 71 | 2024-10-23 | 239,784,108 | -51,320 | 7.03 | 3,409,568,820 | 1,606,553,524 | 6.700 | 2024-10-21 |
| 72 | 2024-10-22 | 239,835,428 | -742,400 | 7.03 | 3,409,568,820 | 1,657,262,807 | 6.910 | 2024-10-18 |
| 73 | 2024-10-21 | 240,577,828 | 12,342,400 | 7.06 | 3,409,568,820 | 1,587,813,665 | 6.600 | 2024-10-17 |
| 74 | 2024-10-18 | 228,235,428 | -208,063 | 6.69 | 3,409,568,820 | 1,488,094,991 | 6.520 | 2024-10-16 |
| 75 | 2024-10-17 | 228,443,491 | 218,400 | 6.70 | 3,409,568,820 | 1,471,176,082 | 6.440 | 2024-10-15 |
| 76 | 2024-10-16 | 228,225,091 | 28,971,634 | 6.69 | 3,409,568,820 | 1,490,309,844 | 6.530 | 2024-10-14 |
| 77 | 2024-10-15 | 199,253,457 | -3,603,242 | 5.84 | 3,409,568,820 | 1,412,707,010 | 7.090 | 2024-10-10 |
| 78 | 2024-10-10 | 202,856,699 | 1,600 | 5.95 | 3,409,568,820 | 742,455,518 | 3.660 | 2024-10-08 |
| 79 | 2024-10-08 | 202,855,099 | 10,000 | 5.95 | 3,409,568,820 | 742,449,662 | 3.660 | 2024-10-04 |
| 80 | 2024-10-03 | 202,845,099 | -20,000 | 5.95 | 3,409,568,820 | 742,413,062 | 3.660 | 2024-09-30 |
| 81 | 2024-09-11 | 202,865,099 | 250,000 | 5.95 | 3,409,568,820 | 742,486,262 | 3.660 | 2024-09-09 |
| 82 | 2024-09-10 | 202,615,099 | -1,600 | 5.94 | 3,409,568,820 | 741,571,262 | 3.660 | 2024-09-05 |
| 83 | 2024-09-05 | 202,616,699 | -26,000 | 5.94 | 3,409,568,820 | 713,210,780 | 3.520 | 2024-09-03 |
| 84 | 2024-09-03 | 202,642,699 | 5,600 | 5.94 | 3,409,568,820 | 703,170,166 | 3.470 | 2024-08-30 |
| 85 | 2024-09-02 | 202,637,099 | -1,200 | 5.94 | 3,409,568,820 | 690,992,508 | 3.410 | 2024-08-29 |
| 86 | 2024-08-30 | 202,638,299 | 800 | 5.94 | 3,409,568,820 | 697,075,749 | 3.440 | 2024-08-28 |
| 87 | 2024-08-28 | 202,637,499 | 2,000 | 5.94 | 3,409,568,820 | 713,283,996 | 3.520 | 2024-08-26 |
| 88 | 2024-08-27 | 202,635,499 | 2,000 | 5.94 | 3,409,568,820 | 715,303,311 | 3.530 | 2024-08-23 |
| 89 | 2024-08-26 | 202,633,499 | -50,000 | 5.94 | 3,409,568,820 | 707,190,912 | 3.490 | 2024-08-22 |
| 90 | 2024-08-23 | 202,683,499 | 84,000 | 5.94 | 3,409,568,820 | 703,311,742 | 3.470 | 2024-08-21 |
| 91 | 2024-08-22 | 202,599,499 | 11,600 | 5.94 | 3,409,568,820 | 707,072,252 | 3.490 | 2024-08-20 |
| 92 | 2024-08-20 | 202,587,899 | 80,400 | 5.94 | 3,409,568,820 | 709,057,647 | 3.500 | 2024-08-16 |
| 93 | 2024-08-19 | 202,507,499 | 26,800 | 5.94 | 3,409,568,820 | 714,851,471 | 3.530 | 2024-08-15 |
| 94 | 2024-08-16 | 202,480,699 | -8,000 | 5.94 | 3,409,568,820 | 698,558,412 | 3.450 | 2024-08-14 |
| 95 | 2024-08-15 | 202,488,699 | 37,937 | 5.94 | 3,409,568,820 | 708,710,447 | 3.500 | 2024-08-13 |
| 96 | 2024-08-13 | 202,450,762 | 32,000 | 5.94 | 3,409,568,820 | 706,553,159 | 3.490 | 2024-08-09 |
| 97 | 2024-08-08 | 202,418,762 | 4,800 | 5.94 | 3,409,568,820 | 702,393,104 | 3.470 | 2024-08-06 |
| 98 | 2024-08-07 | 202,413,962 | -5,600 | 5.94 | 3,409,568,820 | 700,352,309 | 3.460 | 2024-08-05 |
| 99 | 2024-08-06 | 202,419,562 | 83,200 | 5.94 | 3,409,568,820 | 710,492,663 | 3.510 | 2024-08-02 |
| 100 | 2024-08-05 | 202,336,362 | -749 | 5.93 | 3,409,568,820 | 732,457,630 | 3.620 | 2024-08-01 |
| 101 | 2024-08-02 | 202,337,111 | -15,200 | 5.93 | 3,409,568,820 | 730,436,971 | 3.610 | 2024-07-31 |
| 102 | 2024-07-31 | 202,352,311 | 78,000 | 5.93 | 3,409,568,820 | 702,162,519 | 3.470 | 2024-07-29 |
| 103 | 2024-07-26 | 202,274,311 | 16,000 | 5.93 | 3,409,568,820 | 701,891,859 | 3.470 | 2024-07-24 |
| 104 | 2024-07-25 | 202,258,311 | 10,000 | 5.93 | 3,409,568,820 | 703,858,922 | 3.480 | 2024-07-23 |
| 105 | 2024-07-24 | 202,248,311 | -21,200 | 5.93 | 3,409,568,820 | 722,026,470 | 3.570 | 2024-07-22 |
| 106 | 2024-07-23 | 202,269,511 | -855 | 5.93 | 3,409,568,820 | 709,965,984 | 3.510 | 2024-07-19 |
| 107 | 2024-07-22 | 202,270,366 | 8,000 | 5.93 | 3,409,568,820 | 718,059,799 | 3.550 | 2024-07-18 |
| 108 | 2024-07-18 | 202,262,366 | 23,600 | 5.93 | 3,409,568,820 | 707,918,281 | 3.500 | 2024-07-16 |
| 109 | 2024-07-17 | 202,238,766 | -25,200 | 5.93 | 3,409,568,820 | 705,813,293 | 3.490 | 2024-07-15 |
| 110 | 2024-07-16 | 202,263,966 | 19,200 | 5.93 | 3,409,568,820 | 709,946,521 | 3.510 | 2024-07-12 |
| 111 | 2024-07-15 | 202,244,766 | 105,335 | 5.93 | 3,409,568,820 | 699,766,890 | 3.460 | 2024-07-11 |
| 112 | 2024-07-12 | 202,139,431 | 344,400 | 5.93 | 3,409,568,820 | 685,252,671 | 3.390 | 2024-07-10 |
| 113 | 2024-07-10 | 201,795,031 | 2,400 | 5.92 | 3,409,568,820 | 698,210,807 | 3.460 | 2024-07-08 |
| 114 | 2024-07-09 | 201,792,631 | 50,000 | 5.92 | 3,409,568,820 | 718,381,766 | 3.560 | 2024-07-05 |
| 115 | 2024-07-05 | 201,742,631 | -6,800 | 5.92 | 3,409,568,820 | 728,290,898 | 3.610 | 2024-07-03 |
| 116 | 2024-07-04 | 201,749,431 | -486,000 | 5.92 | 3,409,568,820 | 722,262,963 | 3.580 | 2024-07-02 |
| 117 | 2024-07-03 | 202,235,431 | -66,000 | 5.93 | 3,409,568,820 | 734,114,615 | 3.630 | 2024-06-28 |
| 118 | 2024-07-02 | 202,301,431 | 89,200 | 5.93 | 3,409,568,820 | 732,331,180 | 3.620 | 2024-06-27 |
| 119 | 2024-06-28 | 202,212,231 | -150,000 | 5.93 | 3,409,568,820 | 760,317,989 | 3.760 | 2024-06-26 |
| 120 | 2024-06-27 | 202,362,231 | -4,800 | 5.94 | 3,409,568,820 | 748,740,255 | 3.700 | 2024-06-25 |
| 121 | 2024-06-26 | 202,367,031 | 2,800 | 5.94 | 3,409,568,820 | 781,136,740 | 3.860 | 2024-06-24 |
| 122 | 2024-06-25 | 202,364,231 | 67,600 | 5.94 | 3,409,568,820 | 789,220,501 | 3.900 | 2024-06-21 |
| 123 | 2024-06-24 | 202,296,631 | -252,400 | 5.93 | 3,409,568,820 | 813,232,457 | 4.020 | 2024-06-20 |
| 124 | 2024-06-20 | 202,549,031 | 45,600 | 5.94 | 3,409,568,820 | 820,323,576 | 4.050 | 2024-06-18 |
| 125 | 2024-06-19 | 202,503,431 | 29,510 | 5.94 | 3,409,568,820 | 799,888,552 | 3.950 | 2024-06-17 |
| 126 | 2024-06-18 | 202,473,921 | 58,000 | 5.94 | 3,409,568,820 | 807,870,945 | 3.990 | 2024-06-14 |
| 127 | 2024-06-17 | 202,415,921 | 4,000 | 5.94 | 3,409,568,820 | 765,132,181 | 3.780 | 2024-06-13 |
| 128 | 2024-06-14 | 202,411,921 | 8,975 | 5.94 | 3,409,568,820 | 757,020,585 | 3.740 | 2024-06-12 |
| 129 | 2024-06-13 | 202,402,946 | 34,000 | 5.94 | 3,409,568,820 | 752,938,959 | 3.720 | 2024-06-11 |
| 130 | 2024-06-12 | 202,368,946 | -10,000 | 5.94 | 3,409,568,820 | 781,144,132 | 3.860 | 2024-06-07 |
| 131 | 2024-06-11 | 202,378,946 | 52,800 | 5.94 | 3,409,568,820 | 775,111,363 | 3.830 | 2024-06-06 |
| 132 | 2024-06-07 | 202,326,146 | 23,200 | 5.93 | 3,409,568,820 | 785,025,446 | 3.880 | 2024-06-05 |
| 133 | 2024-06-06 | 202,302,946 | 49,800 | 5.93 | 3,409,568,820 | 788,981,489 | 3.900 | 2024-06-04 |
| 134 | 2024-06-05 | 202,253,146 | 22,000 | 5.93 | 3,409,568,820 | 782,719,675 | 3.870 | 2024-06-03 |
| 135 | 2024-06-04 | 202,231,146 | 60,800 | 5.93 | 3,409,568,820 | 776,567,601 | 3.840 | 2024-05-31 |
| 136 | 2024-06-03 | 202,170,346 | -20,000 | 5.93 | 3,409,568,820 | 804,637,977 | 3.980 | 2024-05-30 |
| 137 | 2024-05-31 | 202,190,346 | 249,600 | 5.93 | 3,409,568,820 | 810,783,287 | 4.010 | 2024-05-29 |
| 138 | 2024-05-30 | 201,940,746 | -44,400 | 5.92 | 3,409,568,820 | 799,685,354 | 3.960 | 2024-05-28 |
| 139 | 2024-05-29 | 201,985,146 | 97,200 | 5.92 | 3,409,568,820 | 805,920,733 | 3.990 | 2024-05-27 |
| 140 | 2024-05-28 | 201,887,946 | 45,200 | 5.92 | 3,409,568,820 | 773,230,833 | 3.830 | 2024-05-24 |
| 141 | 2024-05-27 | 201,842,746 | 2,400 | 5.92 | 3,409,568,820 | 789,205,137 | 3.910 | 2024-05-23 |
| 142 | 2024-05-24 | 201,840,346 | 84,800 | 5.92 | 3,409,568,820 | 805,342,981 | 3.990 | 2024-05-22 |
| 143 | 2024-05-23 | 201,755,546 | -2,800 | 5.92 | 3,409,568,820 | 800,969,518 | 3.970 | 2024-05-21 |
| 144 | 2024-05-22 | 201,758,346 | -10,000 | 5.92 | 3,409,568,820 | 827,209,219 | 4.100 | 2024-05-20 |
| 145 | 2024-05-21 | 201,768,346 | 24,000 | 5.92 | 3,409,568,820 | 833,303,269 | 4.130 | 2024-05-17 |
| 146 | 2024-05-20 | 201,744,346 | 530,800 | 5.92 | 3,409,568,820 | 811,012,271 | 4.020 | 2024-05-16 |
| 147 | 2024-05-17 | 201,213,546 | 800 | 5.90 | 3,409,568,820 | 790,769,236 | 3.930 | 2024-05-14 |
| 148 | 2024-05-16 | 201,212,746 | 17,831 | 5.90 | 3,409,568,820 | 806,863,111 | 4.010 | 2024-05-13 |
| 149 | 2024-05-14 | 201,194,915 | -126,400 | 5.90 | 3,409,568,820 | 794,719,914 | 3.950 | 2024-05-10 |
| 150 | 2024-05-13 | 201,321,315 | -14,800 | 5.90 | 3,409,568,820 | 769,047,423 | 3.820 | 2024-05-09 |
| 151 | 2024-05-10 | 201,336,115 | 4,000 | 5.91 | 3,409,568,820 | 748,970,348 | 3.720 | 2024-05-08 |
| 152 | 2024-05-09 | 201,332,115 | -30,400 | 5.90 | 3,409,568,820 | 781,168,606 | 3.880 | 2024-05-07 |
| 153 | 2024-05-08 | 201,362,515 | -1,200 | 5.91 | 3,409,568,820 | 771,218,432 | 3.830 | 2024-05-06 |
| 154 | 2024-05-07 | 201,363,715 | -6,000 | 5.91 | 3,409,568,820 | 765,182,117 | 3.800 | 2024-05-03 |
| 155 | 2024-05-06 | 201,369,715 | -30,000 | 5.91 | 3,409,568,820 | 769,232,311 | 3.820 | 2024-05-02 |
| 156 | 2024-05-03 | 201,399,715 | -19,600 | 5.91 | 3,409,568,820 | 757,262,928 | 3.760 | 2024-04-30 |
| 157 | 2024-05-02 | 201,419,315 | -20,800 | 5.91 | 3,409,568,820 | 779,492,749 | 3.870 | 2024-04-29 |
| 158 | 2024-04-30 | 201,440,115 | -21,200 | 5.91 | 3,409,568,820 | 775,544,443 | 3.850 | 2024-04-26 |
| 159 | 2024-04-26 | 201,461,315 | -74,800 | 5.91 | 3,409,568,820 | 733,319,187 | 3.640 | 2024-04-24 |
| 160 | 2024-04-25 | 201,536,115 | 2,800 | 5.91 | 3,409,568,820 | 719,483,931 | 3.570 | 2024-04-23 |
| 161 | 2024-04-24 | 201,533,315 | -48,000 | 5.91 | 3,409,568,820 | 721,489,268 | 3.580 | 2024-04-22 |
| 162 | 2024-04-23 | 201,581,315 | 26,000 | 5.91 | 3,409,568,820 | 713,597,855 | 3.540 | 2024-04-19 |
| 163 | 2024-04-22 | 201,555,315 | 57,600 | 5.91 | 3,409,568,820 | 713,505,815 | 3.540 | 2024-04-18 |
| 164 | 2024-04-19 | 201,497,715 | 214,800 | 5.91 | 3,409,568,820 | 705,242,003 | 3.500 | 2024-04-17 |
| 165 | 2024-04-18 | 201,282,915 | -32,000 | 5.90 | 3,409,568,820 | 698,451,715 | 3.470 | 2024-04-16 |
| 166 | 2024-04-17 | 201,314,915 | 8,800 | 5.90 | 3,409,568,820 | 716,681,097 | 3.560 | 2024-04-15 |
| 167 | 2024-04-16 | 201,306,115 | 20,000 | 5.90 | 3,409,568,820 | 714,636,708 | 3.550 | 2024-04-12 |
| 168 | 2024-04-15 | 201,286,115 | 208,164 | 5.90 | 3,409,568,820 | 740,732,903 | 3.680 | 2024-04-11 |
| 169 | 2024-04-11 | 201,077,951 | -10,000 | 5.90 | 3,409,568,820 | 748,009,978 | 3.720 | 2024-04-09 |
| 170 | 2024-04-08 | 201,087,951 | -10,000 | 5.90 | 3,409,568,820 | 764,134,214 | 3.800 | 2024-04-03 |
| 171 | 2024-04-05 | 201,097,951 | -124,800 | 5.90 | 3,409,568,820 | 760,150,255 | 3.780 | 2024-04-02 |
| 172 | 2024-04-02 | 201,222,751 | -20,000 | 5.90 | 3,409,568,820 | 748,548,634 | 3.720 | 2024-03-27 |
| 173 | 2024-03-28 | 201,242,751 | -38,800 | 5.90 | 3,409,568,820 | 758,685,171 | 3.770 | 2024-03-26 |
| 174 | 2024-03-27 | 201,281,551 | -10,000 | 5.90 | 3,409,568,820 | 764,869,894 | 3.800 | 2024-03-25 |
| 175 | 2024-03-26 | 201,291,551 | -53,600 | 5.90 | 3,409,568,820 | 776,985,387 | 3.860 | 2024-03-22 |
| 176 | 2024-03-25 | 201,345,151 | -2,000 | 5.91 | 3,409,568,820 | 783,232,637 | 3.890 | 2024-03-21 |
| 177 | 2024-03-22 | 201,347,151 | 102,400 | 5.91 | 3,409,568,820 | 779,213,474 | 3.870 | 2024-03-20 |
| 178 | 2024-03-21 | 201,244,751 | -16,000 | 5.90 | 3,409,568,820 | 780,829,634 | 3.880 | 2024-03-19 |
| 179 | 2024-03-20 | 201,260,751 | -18,000 | 5.90 | 3,409,568,820 | 809,068,219 | 4.020 | 2024-03-18 |
| 180 | 2024-03-19 | 201,278,751 | -4,000 | 5.90 | 3,409,568,820 | 795,051,066 | 3.950 | 2024-03-15 |
| 181 | 2024-03-18 | 201,282,751 | -2,000 | 5.90 | 3,409,568,820 | 809,156,659 | 4.020 | 2024-03-14 |
| 182 | 2024-03-15 | 201,284,751 | 18,000 | 5.90 | 3,409,568,820 | 813,190,394 | 4.040 | 2024-03-13 |
| 183 | 2024-03-14 | 201,266,751 | 112,163 | 5.90 | 3,409,568,820 | 835,257,017 | 4.150 | 2024-03-12 |
| 184 | 2024-03-13 | 201,154,588 | -141,600 | 5.90 | 3,409,568,820 | 822,722,265 | 4.090 | 2024-03-11 |
| 185 | 2024-03-12 | 201,296,188 | -14,000 | 5.90 | 3,409,568,820 | 803,171,790 | 3.990 | 2024-03-08 |
| 186 | 2024-03-11 | 201,310,188 | 988,800 | 5.90 | 3,409,568,820 | 797,188,344 | 3.960 | 2024-03-07 |
| 187 | 2024-03-08 | 200,321,388 | -22,800 | 5.88 | 3,409,568,820 | 799,282,338 | 3.990 | 2024-03-06 |
| 188 | 2024-03-07 | 200,344,188 | 4,796,000 | 5.88 | 3,409,568,820 | 785,349,217 | 3.920 | 2024-03-05 |
| 189 | 2024-03-06 | 195,548,188 | 3,262,000 | 5.74 | 3,409,568,820 | 772,415,343 | 3.950 | 2024-03-04 |
| 190 | 2024-03-05 | 192,286,188 | -6,000 | 5.64 | 3,409,568,820 | 759,530,443 | 3.950 | 2024-03-01 |
| 191 | 2024-03-01 | 192,292,188 | -3,600 | 5.64 | 3,409,568,820 | 748,016,611 | 3.890 | 2024-02-28 |
| 192 | 2024-02-29 | 192,295,788 | -10,000 | 5.64 | 3,409,568,820 | 751,876,531 | 3.910 | 2024-02-27 |
| 193 | 2024-02-28 | 192,305,788 | 182,000 | 5.64 | 3,409,568,820 | 738,454,226 | 3.840 | 2024-02-26 |
| 194 | 2024-02-27 | 192,123,788 | 7,600 | 5.63 | 3,409,568,820 | 747,361,535 | 3.890 | 2024-02-23 |
| 195 | 2024-02-26 | 192,116,188 | 27,200 | 5.63 | 3,409,568,820 | 749,253,133 | 3.900 | 2024-02-22 |
| 196 | 2024-02-23 | 192,088,988 | -13,200 | 5.63 | 3,409,568,820 | 743,384,384 | 3.870 | 2024-02-21 |
| 197 | 2024-02-22 | 192,102,188 | -20,000 | 5.63 | 3,409,568,820 | 729,988,314 | 3.800 | 2024-02-20 |
| 198 | 2024-02-20 | 192,122,188 | -2,000 | 5.63 | 3,409,568,820 | 712,773,317 | 3.710 | 2024-02-16 |
| 199 | 2024-02-19 | 192,124,188 | 18,437 | 5.63 | 3,409,568,820 | 682,040,867 | 3.550 | 2024-02-15 |
| 200 | 2024-02-15 | 192,105,751 | -4,800 | 5.63 | 3,409,568,820 | 710,791,279 | 3.700 | 2024-02-08 |
| 201 | 2024-02-14 | 192,110,551 | -30,000 | 5.63 | 3,409,568,820 | 706,966,828 | 3.680 | 2024-02-07 |
| 202 | 2024-02-08 | 192,140,551 | -42,000 | 5.64 | 3,409,568,820 | 708,998,633 | 3.690 | 2024-02-06 |
| 203 | 2024-02-07 | 192,182,551 | -4,800 | 5.64 | 3,409,568,820 | 672,638,929 | 3.500 | 2024-02-05 |
| 204 | 2024-02-06 | 192,187,351 | 10,000 | 5.64 | 3,409,568,820 | 682,265,096 | 3.550 | 2024-02-02 |
| 205 | 2024-02-05 | 192,177,351 | 41,600 | 5.64 | 3,409,568,820 | 689,916,690 | 3.590 | 2024-02-01 |
| 206 | 2024-02-02 | 192,135,751 | -80,000 | 5.64 | 3,409,568,820 | 691,688,704 | 3.600 | 2024-01-31 |
| 207 | 2024-02-01 | 192,215,751 | 28,000 | 5.64 | 3,409,568,820 | 713,120,436 | 3.710 | 2024-01-30 |
| 208 | 2024-01-30 | 192,187,751 | -72,400 | 5.64 | 3,409,568,820 | 739,922,841 | 3.850 | 2024-01-26 |
| 209 | 2024-01-29 | 192,260,151 | 206,000 | 5.64 | 3,409,568,820 | 751,737,190 | 3.910 | 2024-01-25 |
| 210 | 2024-01-26 | 192,054,151 | 60,000 | 5.63 | 3,409,568,820 | 739,408,481 | 3.850 | 2024-01-24 |
| 211 | 2024-01-25 | 191,994,151 | -67,200 | 5.63 | 3,409,568,820 | 706,538,476 | 3.680 | 2024-01-23 |
| 212 | 2024-01-24 | 192,061,351 | 13,600 | 5.63 | 3,409,568,820 | 689,500,250 | 3.590 | 2024-01-22 |
| 213 | 2024-01-23 | 192,047,751 | -12,000 | 5.63 | 3,409,568,820 | 712,497,156 | 3.710 | 2024-01-19 |
| 214 | 2024-01-22 | 192,059,751 | -154,000 | 5.63 | 3,409,568,820 | 725,985,859 | 3.780 | 2024-01-18 |
| 215 | 2024-01-19 | 192,213,751 | -119,200 | 5.64 | 3,409,568,820 | 722,723,704 | 3.760 | 2024-01-17 |
| 216 | 2024-01-18 | 192,332,951 | 4,000 | 5.64 | 3,409,568,820 | 761,638,486 | 3.960 | 2024-01-16 |
| 217 | 2024-01-17 | 192,328,951 | 800 | 5.64 | 3,409,568,820 | 765,469,225 | 3.980 | 2024-01-15 |
| 218 | 2024-01-16 | 192,328,151 | -30,000 | 5.64 | 3,409,568,820 | 771,235,886 | 4.010 | 2024-01-12 |
| 219 | 2024-01-15 | 192,358,151 | -292,208 | 5.64 | 3,409,568,820 | 769,432,604 | 4.000 | 2024-01-11 |
| 220 | 2024-01-11 | 192,650,359 | -9,200 | 5.65 | 3,409,568,820 | 762,895,422 | 3.960 | 2024-01-09 |
| 221 | 2024-01-09 | 192,659,559 | 12,000 | 5.65 | 3,409,568,820 | 782,197,810 | 4.060 | 2024-01-05 |
| 222 | 2024-01-03 | 192,647,559 | -37,600 | 5.65 | 3,409,568,820 | 803,340,321 | 4.170 | 2023-12-29 |
| 223 | 2024-01-02 | 192,685,159 | -1,600 | 5.65 | 3,409,568,820 | 797,716,558 | 4.140 | 2023-12-28 |
| 224 | 2023-12-29 | 192,686,759 | -10,000 | 5.65 | 3,409,568,820 | 774,600,771 | 4.020 | 2023-12-27 |
| 225 | 2023-12-28 | 192,696,759 | 11,600 | 5.65 | 3,409,568,820 | 765,006,133 | 3.970 | 2023-12-22 |
| 226 | 2023-12-27 | 192,685,159 | 6,000 | 5.65 | 3,409,568,820 | 774,594,339 | 4.020 | 2023-12-21 |
| 227 | 2023-12-22 | 192,679,159 | 124,800 | 5.65 | 3,409,568,820 | 770,716,636 | 4.000 | 2023-12-20 |
| 228 | 2023-12-21 | 192,554,359 | -38,000 | 5.65 | 3,409,568,820 | 777,919,610 | 4.040 | 2023-12-19 |
| 229 | 2023-12-20 | 192,592,359 | -28,000 | 5.65 | 3,409,568,820 | 787,702,748 | 4.090 | 2023-12-18 |
| 230 | 2023-12-19 | 192,620,359 | -22,000 | 5.65 | 3,409,568,820 | 797,448,286 | 4.140 | 2023-12-15 |
| 231 | 2023-12-18 | 192,642,359 | -10,000 | 5.65 | 3,409,568,820 | 785,980,825 | 4.080 | 2023-12-14 |
| 232 | 2023-12-15 | 192,652,359 | -91,200 | 5.65 | 3,409,568,820 | 784,095,101 | 4.070 | 2023-12-13 |
| 233 | 2023-12-14 | 192,743,559 | -89,157 | 5.65 | 3,409,568,820 | 799,885,770 | 4.150 | 2023-12-12 |
| 234 | 2023-12-13 | 192,832,716 | -12,400 | 5.66 | 3,409,568,820 | 792,542,463 | 4.110 | 2023-12-11 |
| 235 | 2023-12-12 | 192,845,116 | 41,600 | 5.66 | 3,409,568,820 | 798,378,780 | 4.140 | 2023-12-08 |
| 236 | 2023-12-11 | 192,803,516 | 400 | 5.65 | 3,409,568,820 | 809,774,767 | 4.200 | 2023-12-07 |
| 237 | 2023-12-08 | 192,803,116 | -62,800 | 5.65 | 3,409,568,820 | 813,629,150 | 4.220 | 2023-12-06 |
| 238 | 2023-12-07 | 192,865,916 | -20,000 | 5.66 | 3,409,568,820 | 815,822,825 | 4.230 | 2023-12-05 |
| 239 | 2023-12-06 | 192,885,916 | -6,000 | 5.66 | 3,409,568,820 | 833,267,157 | 4.320 | 2023-12-04 |
| 240 | 2023-12-05 | 192,891,916 | -6,000 | 5.66 | 3,409,568,820 | 842,937,673 | 4.370 | 2023-12-01 |
| 241 | 2023-12-01 | 192,897,916 | 3,600 | 5.66 | 3,409,568,820 | 848,750,830 | 4.400 | 2023-11-29 |
| 242 | 2023-11-30 | 192,894,316 | -8,000 | 5.66 | 3,409,568,820 | 866,095,479 | 4.490 | 2023-11-28 |
| 243 | 2023-11-29 | 192,902,316 | 10,000 | 5.66 | 3,409,568,820 | 868,060,422 | 4.500 | 2023-11-27 |
| 244 | 2023-11-28 | 192,892,316 | 21,200 | 5.66 | 3,409,568,820 | 879,588,961 | 4.560 | 2023-11-24 |
| 245 | 2023-11-24 | 192,871,116 | 6,000 | 5.66 | 3,409,568,820 | 879,492,289 | 4.560 | 2023-11-22 |
| 246 | 2023-11-23 | 192,865,116 | -20,000 | 5.66 | 3,409,568,820 | 892,965,487 | 4.630 | 2023-11-21 |
| 247 | 2023-11-22 | 192,885,116 | -126,000 | 5.66 | 3,409,568,820 | 891,129,236 | 4.620 | 2023-11-20 |
| 248 | 2023-11-21 | 193,011,116 | 9,200 | 5.66 | 3,409,568,820 | 887,851,134 | 4.600 | 2023-11-17 |
| 249 | 2023-11-20 | 193,001,916 | -40,800 | 5.66 | 3,409,568,820 | 895,528,890 | 4.640 | 2023-11-16 |
| 250 | 2023-11-17 | 193,042,716 | 36,000 | 5.66 | 3,409,568,820 | 901,509,484 | 4.670 | 2023-11-15 |
| 251 | 2023-11-16 | 193,006,716 | 12,000 | 5.66 | 3,409,568,820 | 893,621,095 | 4.630 | 2023-11-14 |
| 252 | 2023-11-15 | 192,994,716 | 2,942 | 5.66 | 3,409,568,820 | 887,775,694 | 4.600 | 2023-11-13 |
| 253 | 2023-11-14 | 192,991,774 | 36,000 | 5.66 | 3,409,568,820 | 880,042,489 | 4.560 | 2023-11-10 |
| 254 | 2023-11-13 | 192,955,774 | 25,200 | 5.66 | 3,409,568,820 | 876,019,214 | 4.540 | 2023-11-09 |
| 255 | 2023-11-10 | 192,930,574 | -13,200 | 5.66 | 3,409,568,820 | 889,409,946 | 4.610 | 2023-11-08 |
| 256 | 2023-11-09 | 192,943,774 | -5,200 | 5.66 | 3,409,568,820 | 899,117,987 | 4.660 | 2023-11-07 |
| 257 | 2023-11-08 | 192,948,974 | -6,000 | 5.66 | 3,409,568,820 | 908,789,668 | 4.710 | 2023-11-06 |
| 258 | 2023-11-07 | 192,954,974 | -36,800 | 5.66 | 3,409,568,820 | 866,367,833 | 4.490 | 2023-11-03 |
| 259 | 2023-11-06 | 192,991,774 | 830,000 | 5.66 | 3,409,568,820 | 854,953,559 | 4.430 | 2023-11-02 |
| 260 | 2023-11-03 | 192,161,774 | 1,990,000 | 5.64 | 3,409,568,820 | 855,119,894 | 4.450 | 2023-11-01 |
| 261 | 2023-11-02 | 190,171,774 | 3,033,600 | 5.58 | 3,409,568,820 | 853,871,265 | 4.490 | 2023-10-31 |
| 262 | 2023-11-01 | 187,138,174 | 2,274,400 | 5.49 | 3,409,568,820 | 845,864,546 | 4.520 | 2023-10-30 |
| 263 | 2023-10-31 | 184,863,774 | -14,873,200 | 5.42 | 3,409,568,820 | 835,584,258 | 4.520 | 2023-10-27 |
| 264 | 2023-10-30 | 199,736,974 | 2,198,800 | 5.86 | 3,409,568,820 | 890,826,904 | 4.460 | 2023-10-26 |
| 265 | 2023-10-27 | 197,538,174 | 213,600 | 5.79 | 3,409,568,820 | 886,946,401 | 4.490 | 2023-10-25 |
| 266 | 2023-10-26 | 197,324,574 | 424,800 | 5.79 | 3,409,568,820 | 882,040,846 | 4.470 | 2023-10-24 |
| 267 | 2023-10-25 | 196,899,774 | 18,303,600 | 5.77 | 3,409,568,820 | 882,110,988 | 4.480 | 2023-10-20 |
| 268 | 2023-10-24 | 178,596,174 | 1,892,400 | 5.24 | 3,409,568,820 | 803,682,783 | 4.500 | 2023-10-19 |
| 269 | 2023-10-20 | 176,703,774 | 16,800 | 5.18 | 3,409,568,820 | 819,905,511 | 4.640 | 2023-10-18 |
| 270 | 2023-10-19 | 176,686,974 | -188,400 | 5.18 | 3,409,568,820 | 812,760,080 | 4.600 | 2023-10-17 |
| 271 | 2023-10-18 | 176,875,374 | 2,214,000 | 5.19 | 3,409,568,820 | 804,782,952 | 4.550 | 2023-10-16 |
| 272 | 2023-10-17 | 174,661,374 | 1,376,800 | 5.12 | 3,409,568,820 | 803,442,320 | 4.600 | 2023-10-13 |
| 273 | 2023-10-16 | 173,284,574 | 10,000 | 5.08 | 3,409,568,820 | 814,437,498 | 4.700 | 2023-10-12 |
| 274 | 2023-10-13 | 173,274,574 | 1,490,924 | 5.08 | 3,409,568,820 | 800,528,532 | 4.620 | 2023-10-11 |
| 275 | 2023-10-12 | 171,783,650 | 800 | 5.04 | 3,409,568,820 | 783,333,444 | 4.560 | 2023-10-10 |
| 276 | 2023-10-11 | 171,782,850 | 2,000 | 5.04 | 3,409,568,820 | 783,329,796 | 4.560 | 2023-10-09 |
| 277 | 2023-10-10 | 171,780,850 | -60,000 | 5.04 | 3,409,568,820 | 786,756,293 | 4.580 | 2023-10-06 |
| 278 | 2023-10-09 | 171,840,850 | -34,800 | 5.04 | 3,409,568,820 | 776,720,642 | 4.520 | 2023-10-05 |
| 279 | 2023-10-06 | 171,875,650 | -10,000 | 5.04 | 3,409,568,820 | 780,315,451 | 4.540 | 2023-10-04 |
| 280 | 2023-10-05 | 171,885,650 | -4,000 | 5.04 | 3,409,568,820 | 792,392,847 | 4.610 | 2023-10-03 |
| 281 | 2023-10-04 | 171,889,650 | -7,600 | 5.04 | 3,409,568,820 | 807,881,355 | 4.700 | 2023-09-29 |
| 282 | 2023-10-03 | 171,897,250 | -161,200 | 5.04 | 3,409,568,820 | 811,355,020 | 4.720 | 2023-09-28 |
| 283 | 2023-09-29 | 172,058,450 | 284,800 | 5.05 | 3,409,568,820 | 815,557,053 | 4.740 | 2023-09-27 |
| 284 | 2023-09-28 | 171,773,650 | 627,600 | 5.04 | 3,409,568,820 | 817,642,574 | 4.760 | 2023-09-26 |
| 285 | 2023-09-27 | 171,146,050 | 655,600 | 5.02 | 3,409,568,820 | 819,789,580 | 4.790 | 2023-09-25 |
| 286 | 2023-09-26 | 170,490,450 | -8,287 | 5.00 | 3,409,568,820 | 830,288,492 | 4.870 | 2023-09-22 |
| 287 | 2023-09-25 | 170,498,737 | -55,600 | 5.00 | 3,409,568,820 | 808,164,013 | 4.740 | 2023-09-21 |
| 288 | 2023-09-22 | 170,554,337 | -5,600 | 5.00 | 3,409,568,820 | 818,660,818 | 4.800 | 2023-09-20 |
| 289 | 2023-09-21 | 170,559,937 | 16,000 | 5.00 | 3,409,568,820 | 825,510,095 | 4.840 | 2023-09-19 |
| 290 | 2023-09-20 | 170,543,937 | -35,600 | 5.00 | 3,409,568,820 | 823,727,216 | 4.830 | 2023-09-18 |
| 291 | 2023-09-19 | 170,579,537 | -25,600 | 5.00 | 3,409,568,820 | 827,310,754 | 4.850 | 2023-09-15 |
| 292 | 2023-09-18 | 170,605,137 | -26,000 | 5.00 | 3,409,568,820 | 835,965,171 | 4.900 | 2023-09-14 |
| 293 | 2023-09-15 | 170,631,137 | -48,800 | 5.00 | 3,409,568,820 | 829,267,326 | 4.860 | 2023-09-13 |
| 294 | 2023-09-14 | 170,679,937 | -13,781 | 5.01 | 3,409,568,820 | 834,624,892 | 4.890 | 2023-09-12 |
| 295 | 2023-09-13 | 170,693,718 | -23,600 | 5.01 | 3,409,568,820 | 850,054,716 | 4.980 | 2023-09-11 |
| 296 | 2023-09-12 | 170,717,318 | -800 | 5.01 | 3,409,568,820 | 829,686,165 | 4.860 | 2023-09-07 |
| 297 | 2023-09-11 | 170,718,118 | 12,800 | 5.01 | 3,409,568,820 | 838,225,959 | 4.910 | 2023-09-06 |
| 298 | 2023-09-07 | 170,705,318 | -4,000 | 5.01 | 3,409,568,820 | 838,163,111 | 4.910 | 2023-09-05 |
| 299 | 2023-09-06 | 170,709,318 | 84,800 | 5.01 | 3,409,568,820 | 850,132,404 | 4.980 | 2023-09-04 |
| 300 | 2023-09-05 | 170,624,518 | 51,600 | 5.00 | 3,409,568,820 | 830,941,403 | 4.870 | 2023-08-31 |
| 301 | 2023-09-04 | 170,572,918 | 380,000 | 5.00 | 3,409,568,820 | 868,216,153 | 5.090 | 2023-08-30 |
| 302 | 2023-08-31 | 170,192,918 | 642,020 | 4.99 | 3,409,568,820 | 881,599,315 | 5.180 | 2023-08-29 |
| 303 | 2023-08-30 | 169,550,898 | -672,800 | 4.97 | 3,409,568,820 | 852,841,017 | 5.030 | 2023-08-28 |
| 304 | 2023-08-29 | 170,223,698 | -14,000 | 4.99 | 3,409,568,820 | 852,820,727 | 5.010 | 2023-08-25 |
| 305 | 2023-08-28 | 170,237,698 | -800 | 4.99 | 3,409,568,820 | 839,271,851 | 4.930 | 2023-08-24 |
| 306 | 2023-08-25 | 170,238,498 | -130,000 | 4.99 | 3,409,568,820 | 832,466,255 | 4.890 | 2023-08-23 |
| 307 | 2023-08-24 | 170,368,498 | 749,600 | 5.00 | 3,409,568,820 | 846,731,435 | 4.970 | 2023-08-22 |
| 308 | 2023-08-23 | 169,618,898 | 530,000 | 4.97 | 3,409,568,820 | 829,436,411 | 4.890 | 2023-08-21 |
| 309 | 2023-08-22 | 169,088,898 | -128,000 | 4.96 | 3,409,568,820 | 852,208,046 | 5.040 | 2023-08-18 |
| 310 | 2023-08-21 | 169,216,898 | 84,000 | 4.96 | 3,409,568,820 | 868,082,687 | 5.130 | 2023-08-17 |
| 311 | 2023-08-18 | 169,132,898 | -31,200 | 4.96 | 3,409,568,820 | 869,343,096 | 5.140 | 2023-08-16 |
| 312 | 2023-08-16 | 169,164,098 | -581,600 | 4.96 | 3,409,568,820 | 872,886,746 | 5.160 | 2023-08-14 |
| 313 | 2023-08-15 | 169,745,698 | 21,524 | 4.98 | 3,409,568,820 | 882,677,630 | 5.200 | 2023-08-11 |
| 314 | 2023-08-14 | 169,724,174 | 8,400 | 4.98 | 3,409,568,820 | 911,418,814 | 5.370 | 2023-08-10 |
| 315 | 2023-08-11 | 169,715,774 | -4,800 | 4.98 | 3,409,568,820 | 902,887,918 | 5.320 | 2023-08-09 |
| 316 | 2023-08-09 | 169,720,574 | -56,400 | 4.98 | 3,409,568,820 | 919,885,511 | 5.420 | 2023-08-07 |
| 317 | 2023-08-08 | 169,776,974 | 15,600 | 4.98 | 3,409,568,820 | 935,471,127 | 5.510 | 2023-08-04 |
| 318 | 2023-08-04 | 169,761,374 | -212,800 | 4.98 | 3,409,568,820 | 908,223,351 | 5.350 | 2023-08-02 |
| 319 | 2023-08-03 | 169,974,174 | 41,600 | 4.99 | 3,409,568,820 | 911,061,573 | 5.360 | 2023-08-01 |
| 320 | 2023-08-02 | 169,932,574 | 137,200 | 4.98 | 3,409,568,820 | 924,433,203 | 5.440 | 2023-07-31 |
| 321 | 2023-08-01 | 169,795,374 | 981,600 | 4.98 | 3,409,568,820 | 923,686,835 | 5.440 | 2023-07-28 |
| 322 | 2023-07-31 | 168,813,774 | 91,200 | 4.95 | 3,409,568,820 | 867,702,798 | 5.140 | 2023-07-27 |
| 323 | 2023-07-28 | 168,722,574 | 4,000 | 4.95 | 3,409,568,820 | 880,731,836 | 5.220 | 2023-07-26 |
| 324 | 2023-07-27 | 168,718,574 | -11,200 | 4.95 | 3,409,568,820 | 877,336,585 | 5.200 | 2023-07-25 |
| 325 | 2023-07-26 | 168,729,774 | -8,000 | 4.95 | 3,409,568,820 | 841,961,572 | 4.990 | 2023-07-24 |
| 326 | 2023-07-25 | 168,737,774 | -5,200 | 4.95 | 3,409,568,820 | 836,939,359 | 4.960 | 2023-07-21 |
| 327 | 2023-07-24 | 168,742,974 | -10,000 | 4.95 | 3,409,568,820 | 833,590,292 | 4.940 | 2023-07-20 |
| 328 | 2023-07-21 | 168,752,974 | 130,000 | 4.95 | 3,409,568,820 | 831,952,162 | 4.930 | 2023-07-19 |
| 329 | 2023-07-20 | 168,622,974 | -6,400 | 4.95 | 3,409,568,820 | 838,056,181 | 4.970 | 2023-07-18 |
| 330 | 2023-07-19 | 168,629,374 | 400,800 | 4.95 | 3,409,568,820 | 834,715,401 | 4.950 | 2023-07-14 |
| 331 | 2023-07-18 | 168,228,574 | -3,200 | 4.93 | 3,409,568,820 | 827,684,584 | 4.920 | 2023-07-13 |
| 332 | 2023-07-14 | 168,231,774 | 14,800 | 4.93 | 3,409,568,820 | 815,924,104 | 4.850 | 2023-07-12 |
| 333 | 2023-07-13 | 168,216,974 | -1,459 | 4.93 | 3,409,568,820 | 819,216,663 | 4.870 | 2023-07-11 |
| 334 | 2023-07-12 | 168,218,433 | -2,800 | 4.93 | 3,409,568,820 | 812,495,031 | 4.830 | 2023-07-10 |
| 335 | 2023-07-10 | 168,221,233 | 10,000 | 4.93 | 3,409,568,820 | 804,097,494 | 4.780 | 2023-07-06 |
| 336 | 2023-07-07 | 168,211,233 | 680,000 | 4.93 | 3,409,568,820 | 817,506,592 | 4.860 | 2023-07-05 |
| 337 | 2023-07-05 | 167,531,233 | 5,600 | 4.91 | 3,409,568,820 | 814,201,792 | 4.860 | 2023-07-03 |
| 338 | 2023-07-04 | 167,525,633 | 20,400 | 4.91 | 3,409,568,820 | 804,123,038 | 4.800 | 2023-06-30 |
| 339 | 2023-07-03 | 167,505,233 | -168,800 | 4.91 | 3,409,568,820 | 819,100,589 | 4.890 | 2023-06-29 |
| 340 | 2023-06-30 | 167,674,033 | 4,000 | 4.92 | 3,409,568,820 | 835,016,684 | 4.980 | 2023-06-28 |
| 341 | 2023-06-29 | 167,670,033 | -8,400 | 4.92 | 3,409,568,820 | 840,026,865 | 5.010 | 2023-06-27 |
| 342 | 2023-06-28 | 167,678,433 | 8,000 | 4.92 | 3,409,568,820 | 835,038,596 | 4.980 | 2023-06-26 |
| 343 | 2023-06-27 | 167,670,433 | 10,000 | 4.92 | 3,409,568,820 | 840,028,869 | 5.010 | 2023-06-23 |
| 344 | 2023-06-23 | 167,660,433 | 84,000 | 4.92 | 3,409,568,820 | 870,157,647 | 5.190 | 2023-06-20 |
| 345 | 2023-06-20 | 167,576,433 | -27,600 | 4.91 | 3,409,568,820 | 883,127,802 | 5.270 | 2023-06-16 |
| 346 | 2023-06-19 | 167,604,033 | -30,000 | 4.92 | 3,409,568,820 | 883,273,254 | 5.270 | 2023-06-15 |
| 347 | 2023-06-16 | 167,634,033 | -4,000 | 4.92 | 3,409,568,820 | 864,991,610 | 5.160 | 2023-06-14 |
| 348 | 2023-06-15 | 167,638,033 | -17,514 | 4.92 | 3,409,568,820 | 873,394,152 | 5.210 | 2023-06-13 |
| 349 | 2023-06-14 | 167,655,547 | 26,400 | 4.92 | 3,409,568,820 | 868,455,733 | 5.180 | 2023-06-12 |
| 350 | 2023-06-13 | 167,629,147 | -8,000 | 4.92 | 3,409,568,820 | 883,405,605 | 5.270 | 2023-06-09 |
| 351 | 2023-06-12 | 167,637,147 | -5,200 | 4.92 | 3,409,568,820 | 886,800,508 | 5.290 | 2023-06-08 |
| 352 | 2023-06-09 | 167,642,347 | 126,800 | 4.92 | 3,409,568,820 | 878,445,898 | 5.240 | 2023-06-07 |
| 353 | 2023-06-08 | 167,515,547 | -4,000 | 4.91 | 3,409,568,820 | 876,106,311 | 5.230 | 2023-06-06 |
| 354 | 2023-06-07 | 167,519,547 | -597,200 | 4.91 | 3,409,568,820 | 877,802,426 | 5.240 | 2023-06-05 |
| 355 | 2023-06-06 | 168,116,747 | 2,800 | 4.93 | 3,409,568,820 | 877,569,419 | 5.220 | 2023-06-02 |
| 356 | 2023-06-05 | 168,113,947 | 72,800 | 4.93 | 3,409,568,820 | 859,062,269 | 5.110 | 2023-06-01 |
| 357 | 2023-06-02 | 168,041,147 | 294,000 | 4.93 | 3,409,568,820 | 873,813,964 | 5.200 | 2023-05-31 |
| 358 | 2023-06-01 | 167,747,147 | -66,800 | 4.92 | 3,409,568,820 | 865,575,279 | 5.160 | 2023-05-30 |
| 359 | 2023-05-31 | 167,813,947 | 29,200 | 4.92 | 3,409,568,820 | 860,885,548 | 5.130 | 2023-05-29 |
| 360 | 2023-05-30 | 167,784,747 | 3,137,600 | 4.92 | 3,409,568,820 | 877,514,227 | 5.230 | 2023-05-25 |
| 361 | 2023-05-29 | 164,647,147 | 5,818,400 | 4.83 | 3,409,568,820 | 867,690,465 | 5.270 | 2023-05-24 |
| 362 | 2023-05-25 | 158,828,747 | 3,079,600 | 4.66 | 3,409,568,820 | 846,557,222 | 5.330 | 2023-05-23 |
| 363 | 2023-05-24 | 155,749,147 | -44,000 | 4.57 | 3,409,568,820 | 842,602,885 | 5.410 | 2023-05-22 |
| 364 | 2023-05-23 | 155,793,147 | 300,400 | 4.57 | 3,409,568,820 | 833,493,336 | 5.350 | 2023-05-19 |
| 365 | 2023-05-22 | 155,492,747 | -62,400 | 4.56 | 3,409,568,820 | 845,880,544 | 5.440 | 2023-05-18 |
| 366 | 2023-05-19 | 155,555,147 | -10,000 | 4.56 | 3,409,568,820 | 841,553,345 | 5.410 | 2023-05-17 |
| 367 | 2023-05-18 | 155,565,147 | -10,000 | 4.56 | 3,409,568,820 | 855,608,309 | 5.500 | 2023-05-16 |
| 368 | 2023-05-17 | 155,575,147 | -6,800 | 4.56 | 3,409,568,820 | 855,663,309 | 5.500 | 2023-05-15 |
| 369 | 2023-05-16 | 155,581,947 | -62,000 | 4.56 | 3,409,568,820 | 847,921,611 | 5.450 | 2023-05-12 |
| 370 | 2023-05-15 | 155,643,947 | 1,523 | 4.56 | 3,409,568,820 | 865,380,345 | 5.560 | 2023-05-11 |
| 371 | 2023-05-12 | 155,642,424 | 136,000 | 4.56 | 3,409,568,820 | 870,041,150 | 5.590 | 2023-05-10 |
| 372 | 2023-05-11 | 155,506,424 | -167,600 | 4.56 | 3,409,568,820 | 900,382,195 | 5.790 | 2023-05-09 |
| 373 | 2023-05-10 | 155,674,024 | -325,600 | 4.57 | 3,409,568,820 | 904,466,079 | 5.810 | 2023-05-08 |
| 374 | 2023-05-09 | 155,999,624 | -112,800 | 4.58 | 3,409,568,820 | 879,837,879 | 5.640 | 2023-05-05 |
| 375 | 2023-05-08 | 156,112,424 | -14,000 | 4.58 | 3,409,568,820 | 855,496,084 | 5.480 | 2023-05-04 |
| 376 | 2023-05-05 | 156,126,424 | 3,616,800 | 4.58 | 3,409,568,820 | 833,715,104 | 5.340 | 2023-05-03 |
| 377 | 2023-05-04 | 152,509,624 | 4,168,000 | 4.47 | 3,409,568,820 | 822,026,873 | 5.390 | 2023-05-02 |
| 378 | 2023-05-03 | 148,341,624 | -13,200 | 4.35 | 3,409,568,820 | 771,376,445 | 5.200 | 2023-04-28 |
| 379 | 2023-05-02 | 148,354,824 | -2,000 | 4.35 | 3,409,568,820 | 759,576,699 | 5.120 | 2023-04-27 |
| 380 | 2023-04-28 | 148,356,824 | -58,000 | 4.35 | 3,409,568,820 | 755,136,234 | 5.090 | 2023-04-26 |
| 381 | 2023-04-26 | 148,414,824 | 32,400 | 4.35 | 3,409,568,820 | 764,336,344 | 5.150 | 2023-04-24 |
| 382 | 2023-04-25 | 148,382,424 | -28,000 | 4.35 | 3,409,568,820 | 764,169,484 | 5.150 | 2023-04-21 |
| 383 | 2023-04-24 | 148,410,424 | -267,200 | 4.35 | 3,409,568,820 | 785,091,143 | 5.290 | 2023-04-20 |
| 384 | 2023-04-21 | 148,677,624 | 60,000 | 4.36 | 3,409,568,820 | 782,044,302 | 5.260 | 2023-04-19 |
| 385 | 2023-04-20 | 148,617,624 | 38,800 | 4.36 | 3,409,568,820 | 792,131,936 | 5.330 | 2023-04-18 |
| 386 | 2023-04-19 | 148,578,824 | 428,000 | 4.36 | 3,409,568,820 | 784,496,191 | 5.280 | 2023-04-17 |
| 387 | 2023-04-18 | 148,150,824 | 25,200 | 4.35 | 3,409,568,820 | 757,050,711 | 5.110 | 2023-04-14 |
| 388 | 2023-04-17 | 148,125,624 | -1,023 | 4.34 | 3,409,568,820 | 755,440,682 | 5.100 | 2023-04-13 |
| 389 | 2023-04-14 | 148,126,647 | -4,000 | 4.34 | 3,409,568,820 | 752,483,367 | 5.080 | 2023-04-12 |
| 390 | 2023-04-13 | 148,130,647 | 8,000 | 4.34 | 3,409,568,820 | 753,984,993 | 5.090 | 2023-04-11 |
| 391 | 2023-04-12 | 148,122,647 | -10,800 | 4.34 | 3,409,568,820 | 737,650,782 | 4.980 | 2023-04-06 |
| 392 | 2023-04-11 | 148,133,447 | -51,600 | 4.34 | 3,409,568,820 | 743,629,904 | 5.020 | 2023-04-04 |
| 393 | 2023-04-04 | 148,185,047 | -996,800 | 4.35 | 3,409,568,820 | 726,106,730 | 4.900 | 2023-03-31 |
| 394 | 2023-03-31 | 149,181,847 | -1,183 | 4.38 | 3,409,568,820 | 726,515,595 | 4.870 | 2023-03-29 |
| 395 | 2023-03-29 | 149,183,030 | -6,400 | 4.38 | 3,409,568,820 | 730,996,847 | 4.900 | 2023-03-27 |
| 396 | 2023-03-28 | 149,189,430 | 20,000 | 4.38 | 3,409,568,820 | 731,028,207 | 4.900 | 2023-03-24 |
| 397 | 2023-03-27 | 149,169,430 | -21,200 | 4.38 | 3,409,568,820 | 741,372,067 | 4.970 | 2023-03-23 |
| 398 | 2023-03-22 | 149,190,630 | 819,200 | 4.38 | 3,409,568,820 | 716,115,024 | 4.800 | 2023-03-20 |
| 399 | 2023-03-20 | 148,371,430 | 10,000 | 4.35 | 3,409,568,820 | 727,020,007 | 4.900 | 2023-03-16 |
| 400 | 2023-03-17 | 148,361,430 | 8,000 | 4.35 | 3,409,568,820 | 735,872,693 | 4.960 | 2023-03-15 |
| 401 | 2023-03-16 | 148,353,430 | -11,200 | 4.35 | 3,409,568,820 | 719,514,136 | 4.850 | 2023-03-14 |
| 402 | 2023-03-15 | 148,364,630 | 21,695 | 4.35 | 3,409,568,820 | 738,855,857 | 4.980 | 2023-03-13 |
| 403 | 2023-03-14 | 148,342,935 | 1,200 | 4.35 | 3,409,568,820 | 729,847,240 | 4.920 | 2023-03-10 |
| 404 | 2023-03-13 | 148,341,735 | 10,000 | 4.35 | 3,409,568,820 | 744,675,510 | 5.020 | 2023-03-09 |
| 405 | 2023-03-10 | 148,331,735 | -19,200 | 4.35 | 3,409,568,820 | 771,325,022 | 5.200 | 2023-03-08 |
| 406 | 2023-03-09 | 148,350,935 | 30,000 | 4.35 | 3,409,568,820 | 774,391,881 | 5.220 | 2023-03-07 |
| 407 | 2023-03-08 | 148,320,935 | -28,000 | 4.35 | 3,409,568,820 | 772,752,071 | 5.210 | 2023-03-06 |
| 408 | 2023-03-07 | 148,348,935 | -21,940 | 4.35 | 3,409,568,820 | 774,381,441 | 5.220 | 2023-03-03 |
| 409 | 2023-03-03 | 148,370,875 | -13,200 | 4.35 | 3,409,568,820 | 770,044,841 | 5.190 | 2023-03-01 |
| 410 | 2023-03-01 | 148,384,075 | -37,600 | 4.35 | 3,409,568,820 | 753,791,101 | 5.080 | 2023-02-27 |
| 411 | 2023-02-28 | 148,421,675 | -4,000 | 4.35 | 3,409,568,820 | 765,855,843 | 5.160 | 2023-02-24 |
| 412 | 2023-02-27 | 148,425,675 | 14,400 | 4.35 | 3,409,568,820 | 776,266,280 | 5.230 | 2023-02-23 |
| 413 | 2023-02-24 | 148,411,275 | 2,000 | 4.35 | 3,409,568,820 | 777,675,081 | 5.240 | 2023-02-22 |
| 414 | 2023-02-23 | 148,409,275 | 1,200 | 4.35 | 3,409,568,820 | 783,600,972 | 5.280 | 2023-02-21 |
| 415 | 2023-02-22 | 148,408,075 | -1,008,000 | 4.35 | 3,409,568,820 | 793,983,201 | 5.350 | 2023-02-20 |
| 416 | 2023-02-21 | 149,416,075 | 34,000 | 4.38 | 3,409,568,820 | 765,010,304 | 5.120 | 2023-02-17 |
| 417 | 2023-02-20 | 149,382,075 | -2,285,600 | 4.38 | 3,409,568,820 | 779,774,432 | 5.220 | 2023-02-16 |
| 418 | 2023-02-17 | 151,667,675 | -29,600 | 4.45 | 3,409,568,820 | 787,155,233 | 5.190 | 2023-02-15 |
| 419 | 2023-02-16 | 151,697,275 | -60,800 | 4.45 | 3,409,568,820 | 803,995,558 | 5.300 | 2023-02-14 |
| 420 | 2023-02-15 | 151,758,075 | -1,561 | 4.45 | 3,409,568,820 | 804,317,798 | 5.300 | 2023-02-13 |
| 421 | 2023-02-14 | 151,759,636 | 1,200 | 4.45 | 3,409,568,820 | 807,361,264 | 5.320 | 2023-02-10 |
| 422 | 2023-02-13 | 151,758,436 | 370,400 | 4.45 | 3,409,568,820 | 827,083,476 | 5.450 | 2023-02-09 |
| 423 | 2023-02-10 | 151,388,036 | -48,000 | 4.44 | 3,409,568,820 | 806,898,232 | 5.330 | 2023-02-08 |
| 424 | 2023-02-09 | 151,436,036 | -13,200 | 4.44 | 3,409,568,820 | 802,610,991 | 5.300 | 2023-02-07 |
| 425 | 2023-02-08 | 151,449,236 | -36,400 | 4.44 | 3,409,568,820 | 798,137,474 | 5.270 | 2023-02-06 |
| 426 | 2023-02-07 | 151,485,636 | 936,000 | 4.44 | 3,409,568,820 | 814,992,722 | 5.380 | 2023-02-03 |
| 427 | 2023-02-06 | 150,549,636 | 2,863,200 | 4.42 | 3,409,568,820 | 823,506,509 | 5.470 | 2023-02-02 |
| 428 | 2023-02-03 | 147,686,436 | 94,000 | 4.33 | 3,409,568,820 | 825,567,177 | 5.590 | 2023-02-01 |
| 429 | 2023-02-02 | 147,592,436 | -33,600 | 4.33 | 3,409,568,820 | 796,999,154 | 5.400 | 2023-01-31 |
| 430 | 2023-02-01 | 147,626,036 | 252,400 | 4.33 | 3,409,568,820 | 798,656,855 | 5.410 | 2023-01-30 |
| 431 | 2023-01-31 | 147,373,636 | -422,000 | 4.32 | 3,409,568,820 | 848,872,143 | 5.760 | 2023-01-27 |
| 432 | 2023-01-30 | 147,795,636 | -46,400 | 4.33 | 3,409,568,820 | 848,346,951 | 5.740 | 2023-01-26 |
| 433 | 2023-01-27 | 147,842,036 | -32,400 | 4.34 | 3,409,568,820 | 823,480,141 | 5.570 | 2023-01-20 |
| 434 | 2023-01-26 | 147,874,436 | 80,000 | 4.34 | 3,409,568,820 | 811,830,654 | 5.490 | 2023-01-19 |
| 435 | 2023-01-20 | 147,794,436 | 298,000 | 4.33 | 3,409,568,820 | 798,089,954 | 5.400 | 2023-01-18 |
| 436 | 2023-01-19 | 147,496,436 | 2,541,600 | 4.33 | 3,409,568,820 | 795,005,790 | 5.390 | 2023-01-17 |
| 437 | 2023-01-18 | 144,954,836 | 184,000 | 4.25 | 3,409,568,820 | 781,306,566 | 5.390 | 2023-01-16 |
| 438 | 2023-01-17 | 144,770,836 | -34,800 | 4.25 | 3,409,568,820 | 752,808,347 | 5.200 | 2023-01-13 |
| 439 | 2023-01-16 | 144,805,636 | 10,800 | 4.25 | 3,409,568,820 | 747,197,082 | 5.160 | 2023-01-12 |
| 440 | 2023-01-13 | 144,794,836 | 10,138 | 4.25 | 3,409,568,820 | 748,589,302 | 5.170 | 2023-01-11 |
| 441 | 2023-01-12 | 144,784,698 | -98,000 | 4.25 | 3,409,568,820 | 745,641,195 | 5.150 | 2023-01-10 |
| 442 | 2023-01-11 | 144,882,698 | 39,200 | 4.25 | 3,409,568,820 | 743,248,241 | 5.130 | 2023-01-09 |
| 443 | 2023-01-10 | 144,843,498 | -10,000 | 4.25 | 3,409,568,820 | 727,114,360 | 5.020 | 2023-01-06 |
| 444 | 2023-01-09 | 144,853,498 | 72,000 | 4.25 | 3,409,568,820 | 727,164,560 | 5.020 | 2023-01-05 |
| 445 | 2023-01-06 | 144,781,498 | 30,000 | 4.25 | 3,409,568,820 | 710,877,155 | 4.910 | 2023-01-04 |
| 446 | 2023-01-05 | 144,751,498 | 27,200 | 4.25 | 3,409,568,820 | 694,807,190 | 4.800 | 2023-01-03 |
| 447 | 2023-01-03 | 144,724,298 | -800 | 4.24 | 3,409,568,820 | 697,571,116 | 4.820 | 2022-12-29 |
| 448 | 2022-12-30 | 144,725,098 | 12,000 | 4.24 | 3,409,568,820 | 712,047,482 | 4.920 | 2022-12-28 |
| 449 | 2022-12-29 | 144,713,098 | -82,000 | 4.24 | 3,409,568,820 | 693,175,739 | 4.790 | 2022-12-23 |
| 450 | 2022-12-23 | 144,795,098 | 1,156,800 | 4.25 | 3,409,568,820 | 689,224,666 | 4.760 | 2022-12-21 |
| 451 | 2022-12-22 | 143,638,298 | 4,642,000 | 4.21 | 3,409,568,820 | 682,281,916 | 4.750 | 2022-12-20 |
| 452 | 2022-12-21 | 138,996,298 | 5,694,000 | 4.08 | 3,409,568,820 | 660,232,416 | 4.750 | 2022-12-19 |
| 453 | 2022-12-20 | 133,302,298 | -49,200 | 3.91 | 3,409,568,820 | 641,184,053 | 4.810 | 2022-12-16 |
| 454 | 2022-12-19 | 133,351,498 | 3,378,800 | 3.91 | 3,409,568,820 | 638,753,675 | 4.790 | 2022-12-15 |
| 455 | 2022-12-16 | 129,972,698 | 43,600 | 3.81 | 3,409,568,820 | 625,168,677 | 4.810 | 2022-12-14 |
| 456 | 2022-12-15 | 129,929,098 | 17,734 | 3.81 | 3,409,568,820 | 630,156,125 | 4.850 | 2022-12-13 |
| 457 | 2022-12-14 | 129,911,364 | -10,000 | 3.81 | 3,409,568,820 | 639,163,911 | 4.920 | 2022-12-12 |
| 458 | 2022-12-13 | 129,921,364 | -40,000 | 3.81 | 3,409,568,820 | 652,205,247 | 5.020 | 2022-12-09 |
| 459 | 2022-12-12 | 129,961,364 | 1,218,800 | 3.81 | 3,409,568,820 | 644,608,365 | 4.960 | 2022-12-08 |
| 460 | 2022-12-09 | 128,742,564 | 31,600 | 3.78 | 3,409,568,820 | 623,114,010 | 4.840 | 2022-12-07 |
| 461 | 2022-12-08 | 128,710,964 | -229,600 | 3.77 | 3,409,568,820 | 638,406,381 | 4.960 | 2022-12-06 |
| 462 | 2022-12-07 | 128,940,564 | -8,800 | 3.78 | 3,409,568,820 | 648,571,037 | 5.030 | 2022-12-05 |
| 463 | 2022-12-06 | 128,949,364 | -15,200 | 3.78 | 3,409,568,820 | 615,088,466 | 4.770 | 2022-12-02 |
| 464 | 2022-12-05 | 128,964,564 | -11,200 | 3.78 | 3,409,568,820 | 621,609,198 | 4.820 | 2022-12-01 |
| 465 | 2022-12-02 | 128,975,764 | 1,408,800 | 3.78 | 3,409,568,820 | 619,083,667 | 4.800 | 2022-11-30 |
| 466 | 2022-12-01 | 127,566,964 | -63,600 | 3.74 | 3,409,568,820 | 597,013,392 | 4.680 | 2022-11-29 |
| 467 | 2022-11-30 | 127,630,564 | -10,000 | 3.74 | 3,409,568,820 | 570,508,621 | 4.470 | 2022-11-28 |
| 468 | 2022-11-29 | 127,640,564 | 3,358,800 | 3.74 | 3,409,568,820 | 578,211,755 | 4.530 | 2022-11-25 |
| 469 | 2022-11-28 | 124,281,764 | -50,400 | 3.65 | 3,409,568,820 | 554,296,667 | 4.460 | 2022-11-24 |
| 470 | 2022-11-25 | 124,332,164 | 28,000 | 3.65 | 3,409,568,820 | 550,791,487 | 4.430 | 2022-11-23 |
| 471 | 2022-11-24 | 124,304,164 | -11,600 | 3.65 | 3,409,568,820 | 549,424,405 | 4.420 | 2022-11-22 |
| 472 | 2022-11-21 | 124,315,764 | 30,000 | 3.65 | 3,409,568,820 | 556,934,623 | 4.480 | 2022-11-17 |
| 473 | 2022-11-18 | 124,285,764 | -24,400 | 3.65 | 3,409,568,820 | 563,014,511 | 4.530 | 2022-11-16 |
| 474 | 2022-11-17 | 124,310,164 | -20,800 | 3.65 | 3,409,568,820 | 580,528,466 | 4.670 | 2022-11-15 |
| 475 | 2022-11-16 | 124,330,964 | -29,600 | 3.65 | 3,409,568,820 | 558,246,028 | 4.490 | 2022-11-14 |
| 476 | 2022-11-15 | 124,360,564 | -147,669 | 3.65 | 3,409,568,820 | 538,481,242 | 4.330 | 2022-11-11 |
| 477 | 2022-11-14 | 124,508,233 | -4,000 | 3.65 | 3,409,568,820 | 517,954,249 | 4.160 | 2022-11-10 |
| 478 | 2022-11-11 | 124,512,233 | -6,000 | 3.65 | 3,409,568,820 | 521,706,256 | 4.190 | 2022-11-09 |
| 479 | 2022-11-09 | 124,518,233 | -140,000 | 3.65 | 3,409,568,820 | 520,486,214 | 4.180 | 2022-11-07 |
| 480 | 2022-11-08 | 124,658,233 | -114,000 | 3.66 | 3,409,568,820 | 509,852,173 | 4.090 | 2022-11-04 |
| 481 | 2022-11-07 | 124,772,233 | -50,000 | 3.66 | 3,409,568,820 | 492,850,320 | 3.950 | 2022-11-03 |
| 482 | 2022-11-04 | 124,822,233 | 9,200 | 3.66 | 3,409,568,820 | 506,778,266 | 4.060 | 2022-11-02 |
| 483 | 2022-11-03 | 124,813,033 | -8,400 | 3.66 | 3,409,568,820 | 493,011,480 | 3.950 | 2022-11-01 |
| 484 | 2022-11-02 | 124,821,433 | -10,000 | 3.66 | 3,409,568,820 | 479,314,303 | 3.840 | 2022-10-31 |
| 485 | 2022-11-01 | 124,831,433 | 32,400 | 3.66 | 3,409,568,820 | 486,842,589 | 3.900 | 2022-10-28 |
| 486 | 2022-10-28 | 124,799,033 | -2,800 | 3.66 | 3,409,568,820 | 496,700,151 | 3.980 | 2022-10-26 |
| 487 | 2022-10-27 | 124,801,833 | -18,400 | 3.66 | 3,409,568,820 | 492,967,240 | 3.950 | 2022-10-25 |
| 488 | 2022-10-26 | 124,820,233 | -32,000 | 3.66 | 3,409,568,820 | 491,791,718 | 3.940 | 2022-10-24 |
| 489 | 2022-10-25 | 124,852,233 | -20,000 | 3.66 | 3,409,568,820 | 520,633,812 | 4.170 | 2022-10-21 |
| 490 | 2022-10-24 | 124,872,233 | 10,800 | 3.66 | 3,409,568,820 | 516,971,045 | 4.140 | 2022-10-20 |
| 491 | 2022-10-21 | 124,861,433 | 40,000 | 3.66 | 3,409,568,820 | 510,683,261 | 4.090 | 2022-10-19 |
| 492 | 2022-10-20 | 124,821,433 | -65,200 | 3.66 | 3,409,568,820 | 523,001,804 | 4.190 | 2022-10-18 |
| 493 | 2022-10-19 | 124,886,633 | 260,000 | 3.66 | 3,409,568,820 | 505,790,864 | 4.050 | 2022-10-17 |
| 494 | 2022-10-18 | 124,626,633 | -12,800 | 3.66 | 3,409,568,820 | 505,984,130 | 4.060 | 2022-10-14 |
| 495 | 2022-10-17 | 124,639,433 | -52,000 | 3.66 | 3,409,568,820 | 493,572,155 | 3.960 | 2022-10-13 |
| 496 | 2022-10-14 | 124,691,433 | -11,600 | 3.66 | 3,409,568,820 | 501,259,561 | 4.020 | 2022-10-12 |
| 497 | 2022-10-13 | 124,703,033 | -13,508 | 3.66 | 3,409,568,820 | 493,824,011 | 3.960 | 2022-10-11 |
| 498 | 2022-10-12 | 124,716,541 | -44,800 | 3.66 | 3,409,568,820 | 492,630,337 | 3.950 | 2022-10-10 |
| 499 | 2022-10-11 | 124,761,341 | -26,800 | 3.66 | 3,409,568,820 | 487,816,843 | 3.910 | 2022-10-07 |
| 500 | 2022-10-10 | 124,788,141 | 22,000 | 3.66 | 3,409,568,820 | 501,648,327 | 4.020 | 2022-10-06 |
| 501 | 2022-10-07 | 124,766,141 | 40,800 | 3.66 | 3,409,568,820 | 505,302,871 | 4.050 | 2022-10-05 |
| 502 | 2022-10-06 | 124,725,341 | 307,600 | 3.66 | 3,409,568,820 | 480,192,563 | 3.850 | 2022-10-03 |
| 503 | 2022-10-05 | 124,417,741 | 150,400 | 3.65 | 3,409,568,820 | 517,577,803 | 4.160 | 2022-09-30 |
| 504 | 2022-10-03 | 124,267,341 | 52,800 | 3.64 | 3,409,568,820 | 514,466,792 | 4.140 | 2022-09-29 |
| 505 | 2022-09-30 | 124,214,541 | 130,800 | 3.64 | 3,409,568,820 | 534,122,526 | 4.300 | 2022-09-28 |
| 506 | 2022-09-28 | 124,083,741 | 8,800 | 3.64 | 3,409,568,820 | 558,376,835 | 4.500 | 2022-09-26 |
| 507 | 2022-09-27 | 124,074,941 | 91,200 | 3.64 | 3,409,568,820 | 573,226,227 | 4.620 | 2022-09-23 |
| 508 | 2022-09-26 | 123,983,741 | -48,000 | 3.64 | 3,409,568,820 | 582,723,583 | 4.700 | 2022-09-22 |
| 509 | 2022-09-23 | 124,031,741 | 8,400 | 3.64 | 3,409,568,820 | 582,949,183 | 4.700 | 2022-09-21 |
| 510 | 2022-09-22 | 124,023,341 | -2,400 | 3.64 | 3,409,568,820 | 594,071,803 | 4.790 | 2022-09-20 |
| 511 | 2022-09-21 | 124,025,741 | -10,000 | 3.64 | 3,409,568,820 | 594,083,299 | 4.790 | 2022-09-19 |
| 512 | 2022-09-20 | 124,035,741 | 10,800 | 3.64 | 3,409,568,820 | 600,332,986 | 4.840 | 2022-09-16 |
| 513 | 2022-09-19 | 124,024,941 | 3,600 | 3.64 | 3,409,568,820 | 616,403,957 | 4.970 | 2022-09-15 |
| 514 | 2022-09-16 | 124,021,341 | 201,990 | 3.64 | 3,409,568,820 | 618,866,492 | 4.990 | 2022-09-14 |
| 515 | 2022-09-15 | 123,819,351 | -20,000 | 3.63 | 3,409,568,820 | 625,287,723 | 5.050 | 2022-09-13 |
| 516 | 2022-09-13 | 123,839,351 | 8,000 | 3.63 | 3,409,568,820 | 617,958,361 | 4.990 | 2022-09-08 |
| 517 | 2022-09-09 | 123,831,351 | 62,400 | 3.63 | 3,409,568,820 | 625,348,323 | 5.050 | 2022-09-07 |
| 518 | 2022-09-08 | 123,768,951 | 46,000 | 3.63 | 3,409,568,820 | 622,557,824 | 5.030 | 2022-09-06 |
| 519 | 2022-09-07 | 123,722,951 | 48,800 | 3.63 | 3,409,568,820 | 626,038,132 | 5.060 | 2022-09-05 |
| 520 | 2022-09-06 | 123,674,151 | 33,200 | 3.63 | 3,409,568,820 | 631,974,912 | 5.110 | 2022-09-02 |
| 521 | 2022-09-02 | 123,640,951 | -2,000 | 3.63 | 3,409,568,820 | 636,750,898 | 5.150 | 2022-08-31 |
| 522 | 2022-08-31 | 123,642,951 | -9,600 | 3.63 | 3,409,568,820 | 646,652,634 | 5.230 | 2022-08-29 |
| 523 | 2022-08-30 | 123,652,551 | -10,800 | 3.63 | 3,409,568,820 | 655,358,520 | 5.300 | 2022-08-26 |
| 524 | 2022-08-29 | 123,663,351 | -18,800 | 3.63 | 3,409,568,820 | 654,179,127 | 5.290 | 2022-08-25 |
| 525 | 2022-08-26 | 123,682,151 | 40,000 | 3.63 | 3,409,568,820 | 641,910,364 | 5.190 | 2022-08-24 |
| 526 | 2022-08-25 | 123,642,151 | 36,000 | 3.63 | 3,409,568,820 | 647,884,871 | 5.240 | 2022-08-23 |
| 527 | 2022-08-24 | 123,606,151 | 48,000 | 3.63 | 3,409,568,820 | 648,932,293 | 5.250 | 2022-08-22 |
| 528 | 2022-08-23 | 123,558,151 | -18,000 | 3.62 | 3,409,568,820 | 654,858,200 | 5.300 | 2022-08-19 |
| 529 | 2022-08-22 | 123,576,151 | -34,000 | 3.62 | 3,409,568,820 | 651,246,316 | 5.270 | 2022-08-18 |
| 530 | 2022-08-18 | 123,610,151 | -10,000 | 3.63 | 3,409,568,820 | 658,842,105 | 5.330 | 2022-08-16 |
| 531 | 2022-08-17 | 123,620,151 | -4,800 | 3.63 | 3,409,568,820 | 660,131,606 | 5.340 | 2022-08-15 |
| 532 | 2022-08-16 | 123,624,951 | -76,620 | 3.63 | 3,409,568,820 | 671,283,484 | 5.430 | 2022-08-12 |
| 533 | 2022-08-15 | 123,701,571 | -13,737 | 3.63 | 3,409,568,820 | 667,988,483 | 5.400 | 2022-08-11 |
| 534 | 2022-08-12 | 123,715,308 | -42,000 | 3.63 | 3,409,568,820 | 649,505,367 | 5.250 | 2022-08-10 |
| 535 | 2022-08-11 | 123,757,308 | 178,000 | 3.63 | 3,409,568,820 | 652,201,013 | 5.270 | 2022-08-09 |
| 536 | 2022-08-10 | 123,579,308 | -2,000 | 3.62 | 3,409,568,820 | 656,206,125 | 5.310 | 2022-08-08 |
| 537 | 2022-08-09 | 123,581,308 | -1,850 | 3.62 | 3,409,568,820 | 651,273,493 | 5.270 | 2022-08-05 |
| 538 | 2022-08-04 | 123,583,158 | -213,200 | 3.62 | 3,409,568,820 | 632,745,769 | 5.120 | 2022-08-02 |
| 539 | 2022-08-03 | 123,796,358 | -5,951 | 3.63 | 3,409,568,820 | 656,120,697 | 5.300 | 2022-08-01 |
| 540 | 2022-08-02 | 123,802,309 | 20,800 | 3.63 | 3,409,568,820 | 649,962,122 | 5.250 | 2022-07-29 |
| 541 | 2022-08-01 | 123,781,509 | -205,200 | 3.63 | 3,409,568,820 | 656,041,998 | 5.300 | 2022-07-28 |
| 542 | 2022-07-28 | 123,986,709 | -28,000 | 3.64 | 3,409,568,820 | 649,690,355 | 5.240 | 2022-07-26 |
| 543 | 2022-07-27 | 124,014,709 | 20,000 | 3.64 | 3,409,568,820 | 643,636,340 | 5.190 | 2022-07-25 |
| 544 | 2022-07-26 | 123,994,709 | 5,600 | 3.64 | 3,409,568,820 | 652,212,169 | 5.260 | 2022-07-22 |
| 545 | 2022-07-25 | 123,989,109 | -20,000 | 3.64 | 3,409,568,820 | 648,463,040 | 5.230 | 2022-07-21 |
| 546 | 2022-07-21 | 124,009,109 | -54,000 | 3.64 | 3,409,568,820 | 652,287,913 | 5.260 | 2022-07-19 |
| 547 | 2022-07-20 | 124,063,109 | -27,200 | 3.64 | 3,409,568,820 | 648,850,060 | 5.230 | 2022-07-18 |
| 548 | 2022-07-19 | 124,090,309 | -5,200 | 3.64 | 3,409,568,820 | 634,101,479 | 5.110 | 2022-07-15 |
| 549 | 2022-07-18 | 124,095,509 | 29,200 | 3.64 | 3,409,568,820 | 649,019,512 | 5.230 | 2022-07-14 |
| 550 | 2022-07-15 | 124,066,309 | 54,350 | 3.64 | 3,409,568,820 | 645,144,807 | 5.200 | 2022-07-13 |
| 551 | 2022-07-14 | 124,011,959 | 23,965 | 3.64 | 3,409,568,820 | 651,062,785 | 5.250 | 2022-07-12 |
| 552 | 2022-07-13 | 123,987,994 | -4,000 | 3.64 | 3,409,568,820 | 655,896,488 | 5.290 | 2022-07-11 |
| 553 | 2022-07-12 | 123,991,994 | 800 | 3.64 | 3,409,568,820 | 660,877,328 | 5.330 | 2022-07-08 |
| 554 | 2022-07-11 | 123,991,194 | 4,000 | 3.64 | 3,409,568,820 | 654,673,504 | 5.280 | 2022-07-07 |
| 555 | 2022-07-07 | 123,987,194 | 127,600 | 3.64 | 3,409,568,820 | 659,611,872 | 5.320 | 2022-07-05 |
| 556 | 2022-07-06 | 123,859,594 | 22,400 | 3.63 | 3,409,568,820 | 699,806,706 | 5.650 | 2022-07-04 |
| 557 | 2022-07-05 | 123,837,194 | -121,200 | 3.63 | 3,409,568,820 | 713,302,237 | 5.760 | 2022-06-30 |
| 558 | 2022-07-04 | 123,958,394 | -46,000 | 3.64 | 3,409,568,820 | 720,198,269 | 5.810 | 2022-06-29 |
| 559 | 2022-06-30 | 124,004,394 | -56,400 | 3.64 | 3,409,568,820 | 729,145,837 | 5.880 | 2022-06-28 |
| 560 | 2022-06-29 | 124,060,794 | -81,600 | 3.64 | 3,409,568,820 | 709,627,742 | 5.720 | 2022-06-27 |
| 561 | 2022-06-28 | 124,142,394 | 132,000 | 3.64 | 3,409,568,820 | 702,645,950 | 5.660 | 2022-06-24 |
| 562 | 2022-06-27 | 124,010,394 | 225,200 | 3.64 | 3,409,568,820 | 705,619,142 | 5.690 | 2022-06-23 |
| 563 | 2022-06-24 | 123,785,194 | 1,757,200 | 3.63 | 3,409,568,820 | 689,483,531 | 5.570 | 2022-06-22 |
| 564 | 2022-06-23 | 122,027,994 | 76,000 | 3.58 | 3,409,568,820 | 688,237,886 | 5.640 | 2022-06-21 |
| 565 | 2022-06-22 | 121,951,994 | 10,000 | 3.58 | 3,409,568,820 | 685,370,206 | 5.620 | 2022-06-20 |
| 566 | 2022-06-21 | 121,941,994 | 16,000 | 3.58 | 3,409,568,820 | 691,411,106 | 5.670 | 2022-06-17 |
| 567 | 2022-06-20 | 121,925,994 | 22,000 | 3.58 | 3,409,568,820 | 694,978,166 | 5.700 | 2022-06-16 |
| 568 | 2022-06-17 | 121,903,994 | 5,600 | 3.58 | 3,409,568,820 | 708,262,205 | 5.810 | 2022-06-15 |
| 569 | 2022-06-16 | 121,898,394 | -18,800 | 3.58 | 3,409,568,820 | 697,258,814 | 5.720 | 2022-06-14 |
| 570 | 2022-06-15 | 121,917,194 | 42,886 | 3.58 | 3,409,568,820 | 679,078,771 | 5.570 | 2022-06-13 |
| 571 | 2022-06-14 | 121,874,308 | 6,000 | 3.57 | 3,409,568,820 | 695,902,299 | 5.710 | 2022-06-10 |
| 572 | 2022-06-13 | 121,868,308 | 26,800 | 3.57 | 3,409,568,820 | 690,993,306 | 5.670 | 2022-06-09 |
| 573 | 2022-06-10 | 121,841,508 | 31,200 | 3.57 | 3,409,568,820 | 694,496,596 | 5.700 | 2022-06-08 |
| 574 | 2022-06-09 | 121,810,308 | -26,400 | 3.57 | 3,409,568,820 | 684,573,931 | 5.620 | 2022-06-07 |
| 575 | 2022-06-08 | 121,836,708 | 32,000 | 3.57 | 3,409,568,820 | 679,848,831 | 5.580 | 2022-06-06 |
| 576 | 2022-06-07 | 121,804,708 | -68,000 | 3.57 | 3,409,568,820 | 677,234,176 | 5.560 | 2022-06-02 |
| 577 | 2022-06-06 | 121,872,708 | 2,400 | 3.57 | 3,409,568,820 | 684,924,619 | 5.620 | 2022-06-01 |
| 578 | 2022-06-02 | 121,870,308 | 98,400 | 3.57 | 3,409,568,820 | 677,598,912 | 5.560 | 2022-05-31 |
| 579 | 2022-06-01 | 121,771,908 | -53,200 | 3.57 | 3,409,568,820 | 670,963,213 | 5.510 | 2022-05-30 |
| 580 | 2022-05-31 | 121,825,108 | 10,800 | 3.57 | 3,409,568,820 | 661,510,336 | 5.430 | 2022-05-27 |
| 581 | 2022-05-27 | 121,814,308 | -30,800 | 3.57 | 3,409,568,820 | 646,833,975 | 5.310 | 2022-05-25 |
| 582 | 2022-05-26 | 121,845,108 | -11,200 | 3.57 | 3,409,568,820 | 649,434,426 | 5.330 | 2022-05-24 |
| 583 | 2022-05-25 | 121,856,308 | 6,000 | 3.57 | 3,409,568,820 | 658,024,063 | 5.400 | 2022-05-23 |
| 584 | 2022-05-24 | 121,850,308 | -4,000 | 3.57 | 3,409,568,820 | 656,773,160 | 5.390 | 2022-05-20 |
| 585 | 2022-05-23 | 121,854,308 | -22,400 | 3.57 | 3,409,568,820 | 649,483,462 | 5.330 | 2022-05-19 |
| 586 | 2022-05-20 | 121,876,708 | -20,000 | 3.57 | 3,409,568,820 | 653,259,155 | 5.360 | 2022-05-18 |
| 587 | 2022-05-19 | 121,896,708 | 114,800 | 3.58 | 3,409,568,820 | 657,023,256 | 5.390 | 2022-05-17 |
| 588 | 2022-05-18 | 121,781,908 | 20,000 | 3.57 | 3,409,568,820 | 640,572,836 | 5.260 | 2022-05-16 |
| 589 | 2022-05-17 | 121,761,908 | -50,783 | 3.57 | 3,409,568,820 | 651,426,208 | 5.350 | 2022-05-13 |
| 590 | 2022-05-16 | 121,812,691 | 40,000 | 3.57 | 3,409,568,820 | 640,734,755 | 5.260 | 2022-05-12 |
| 591 | 2022-05-13 | 121,772,691 | -31,251 | 3.57 | 3,409,568,820 | 646,612,989 | 5.310 | 2022-05-11 |
| 592 | 2022-05-12 | 121,803,942 | 123,600 | 3.57 | 3,409,568,820 | 637,034,617 | 5.230 | 2022-05-10 |
| 593 | 2022-05-11 | 121,680,342 | 55,531 | 3.57 | 3,409,568,820 | 642,472,206 | 5.280 | 2022-05-06 |
| 594 | 2022-05-10 | 121,624,811 | 22,800 | 3.57 | 3,409,568,820 | 655,557,731 | 5.390 | 2022-05-05 |
| 595 | 2022-05-06 | 121,602,011 | -11,200 | 3.57 | 3,409,568,820 | 663,946,980 | 5.460 | 2022-05-04 |
| 596 | 2022-05-05 | 121,613,211 | -10,400 | 3.57 | 3,409,568,820 | 666,440,396 | 5.480 | 2022-05-03 |
| 597 | 2022-05-04 | 121,623,611 | -38,400 | 3.57 | 3,409,568,820 | 671,362,333 | 5.520 | 2022-04-29 |
| 598 | 2022-05-03 | 121,662,011 | 100,400 | 3.57 | 3,409,568,820 | 648,458,519 | 5.330 | 2022-04-28 |
| 599 | 2022-04-29 | 121,561,611 | 129,600 | 3.57 | 3,409,568,820 | 646,707,771 | 5.320 | 2022-04-27 |
| 600 | 2022-04-28 | 121,432,011 | 60,800 | 3.56 | 3,409,568,820 | 649,661,259 | 5.350 | 2022-04-26 |
| 601 | 2022-04-27 | 121,371,211 | -20,000 | 3.56 | 3,409,568,820 | 665,114,236 | 5.480 | 2022-04-25 |
| 602 | 2022-04-26 | 121,391,211 | -106,400 | 3.56 | 3,409,568,820 | 696,785,551 | 5.740 | 2022-04-22 |
| 603 | 2022-04-25 | 121,497,611 | -3,200 | 3.56 | 3,409,568,820 | 698,611,263 | 5.750 | 2022-04-21 |
| 604 | 2022-04-22 | 121,500,811 | 6,800 | 3.56 | 3,409,568,820 | 703,489,696 | 5.790 | 2022-04-20 |
| 605 | 2022-04-21 | 121,494,011 | 62,000 | 3.56 | 3,409,568,820 | 713,169,845 | 5.870 | 2022-04-19 |
| 606 | 2022-04-20 | 121,432,011 | 30,800 | 3.56 | 3,409,568,820 | 727,377,746 | 5.990 | 2022-04-14 |
| 607 | 2022-04-19 | 121,401,211 | 22,400 | 3.56 | 3,409,568,820 | 716,267,145 | 5.900 | 2022-04-13 |
| 608 | 2022-04-14 | 121,378,811 | -45,989 | 3.56 | 3,409,568,820 | 720,990,137 | 5.940 | 2022-04-12 |
| 609 | 2022-04-13 | 121,424,800 | -52,000 | 3.56 | 3,409,568,820 | 722,477,560 | 5.950 | 2022-04-11 |
| 610 | 2022-04-12 | 121,476,800 | -49,600 | 3.56 | 3,409,568,820 | 742,223,248 | 6.110 | 2022-04-08 |
| 611 | 2022-04-11 | 121,526,400 | 135,200 | 3.56 | 3,409,568,820 | 721,866,816 | 5.940 | 2022-04-07 |
| 612 | 2022-04-08 | 121,391,200 | 62,000 | 3.56 | 3,409,568,820 | 736,844,584 | 6.070 | 2022-04-06 |
| 613 | 2022-04-07 | 121,329,200 | 92,800 | 3.56 | 3,409,568,820 | 729,188,492 | 6.010 | 2022-04-04 |
| 614 | 2022-04-06 | 121,236,400 | 208,400 | 3.56 | 3,409,568,820 | 717,719,488 | 5.920 | 2022-04-01 |
| 615 | 2022-04-04 | 121,028,000 | 155,600 | 3.55 | 3,409,568,820 | 723,747,440 | 5.980 | 2022-03-31 |
| 616 | 2022-04-01 | 120,872,400 | -32,400 | 3.55 | 3,409,568,820 | 754,243,776 | 6.240 | 2022-03-30 |
| 617 | 2022-03-31 | 120,904,800 | 100,000 | 3.55 | 3,409,568,820 | 743,564,520 | 6.150 | 2022-03-29 |
| 618 | 2022-03-30 | 120,804,800 | 17,200 | 3.54 | 3,409,568,820 | 741,741,472 | 6.140 | 2022-03-28 |
| 619 | 2022-03-29 | 120,787,600 | 161,600 | 3.54 | 3,409,568,820 | 740,427,988 | 6.130 | 2022-03-25 |
| 620 | 2022-03-28 | 120,626,000 | -2,000 | 3.54 | 3,409,568,820 | 749,087,460 | 6.210 | 2022-03-24 |
| 621 | 2022-03-25 | 120,628,000 | -56,800 | 3.54 | 3,409,568,820 | 755,131,280 | 6.260 | 2022-03-23 |
| 622 | 2022-03-24 | 120,684,800 | 82,000 | 3.54 | 3,409,568,820 | 750,659,456 | 6.220 | 2022-03-22 |
| 623 | 2022-03-23 | 120,602,800 | -48,800 | 3.54 | 3,409,568,820 | 742,913,248 | 6.160 | 2022-03-21 |
| 624 | 2022-03-22 | 120,651,600 | 32,000 | 3.54 | 3,409,568,820 | 766,137,660 | 6.350 | 2022-03-18 |
| 625 | 2022-03-21 | 120,619,600 | 83,200 | 3.54 | 3,409,568,820 | 747,841,520 | 6.200 | 2022-03-17 |
| 626 | 2022-03-18 | 120,536,400 | 826,800 | 3.54 | 3,409,568,820 | 711,164,760 | 5.900 | 2022-03-16 |
| 627 | 2022-03-17 | 119,709,600 | -154,800 | 3.51 | 3,409,568,820 | 672,767,952 | 5.620 | 2022-03-15 |
| 628 | 2022-03-16 | 119,864,400 | -20,400 | 3.52 | 3,409,568,820 | 725,179,620 | 6.050 | 2022-03-14 |
| 629 | 2022-03-15 | 119,884,800 | 43,289 | 3.52 | 3,409,568,820 | 749,280,000 | 6.250 | 2022-03-11 |
| 630 | 2022-03-14 | 119,841,511 | -13,600 | 3.51 | 3,409,568,820 | 752,604,689 | 6.280 | 2022-03-10 |
| 631 | 2022-03-11 | 119,855,111 | -22,400 | 3.52 | 3,409,568,820 | 747,895,893 | 6.240 | 2022-03-09 |
| 632 | 2022-03-10 | 119,877,511 | -36,000 | 3.52 | 3,409,568,820 | 763,619,745 | 6.370 | 2022-03-08 |
| 633 | 2022-03-09 | 119,913,511 | -59,200 | 3.52 | 3,409,568,820 | 780,636,957 | 6.510 | 2022-03-07 |
| 634 | 2022-03-08 | 119,972,711 | -175,200 | 3.52 | 3,409,568,820 | 800,217,982 | 6.670 | 2022-03-04 |
| 635 | 2022-03-07 | 120,147,911 | 20,000 | 3.52 | 3,409,568,820 | 813,401,357 | 6.770 | 2022-03-03 |
| 636 | 2022-03-04 | 120,127,911 | 46,000 | 3.52 | 3,409,568,820 | 804,857,004 | 6.700 | 2022-03-02 |
| 637 | 2022-03-02 | 120,081,911 | 5,200 | 3.52 | 3,409,568,820 | 806,950,442 | 6.720 | 2022-02-28 |
| 638 | 2022-03-01 | 120,076,711 | -16,400 | 3.52 | 3,409,568,820 | 810,517,799 | 6.750 | 2022-02-25 |
| 639 | 2022-02-28 | 120,093,111 | 17,600 | 3.52 | 3,409,568,820 | 821,436,879 | 6.840 | 2022-02-24 |
| 640 | 2022-02-25 | 120,075,511 | -50,000 | 3.52 | 3,409,568,820 | 847,733,108 | 7.060 | 2022-02-23 |
| 641 | 2022-02-24 | 120,125,511 | -33,600 | 3.52 | 3,409,568,820 | 845,683,597 | 7.040 | 2022-02-22 |
| 642 | 2022-02-23 | 120,159,111 | -1,200 | 3.52 | 3,409,568,820 | 848,323,324 | 7.060 | 2022-02-21 |
| 643 | 2022-02-18 | 120,160,311 | 400 | 3.52 | 3,409,568,820 | 850,735,002 | 7.080 | 2022-02-16 |
| 644 | 2022-02-17 | 120,159,911 | -54,400 | 3.52 | 3,409,568,820 | 844,724,174 | 7.030 | 2022-02-15 |
| 645 | 2022-02-16 | 120,214,311 | 7,200 | 3.53 | 3,409,568,820 | 852,319,465 | 7.090 | 2022-02-14 |
| 646 | 2022-02-15 | 120,207,111 | -31,384 | 3.53 | 3,409,568,820 | 872,703,626 | 7.260 | 2022-02-11 |
| 647 | 2022-02-14 | 120,238,495 | -12,800 | 3.53 | 3,409,568,820 | 869,324,319 | 7.230 | 2022-02-10 |
| 648 | 2022-02-11 | 120,251,295 | 68,000 | 3.53 | 3,409,568,820 | 863,404,298 | 7.180 | 2022-02-09 |
| 649 | 2022-02-09 | 120,183,295 | -17,600 | 3.52 | 3,409,568,820 | 847,292,230 | 7.050 | 2022-02-07 |
| 650 | 2022-02-08 | 120,200,895 | 40,400 | 3.53 | 3,409,568,820 | 846,214,301 | 7.040 | 2022-02-04 |
| 651 | 2022-02-07 | 120,160,495 | 127,200 | 3.52 | 3,409,568,820 | 830,309,020 | 6.910 | 2022-01-28 |
| 652 | 2022-02-04 | 120,033,295 | 13,200 | 3.52 | 3,409,568,820 | 848,635,396 | 7.070 | 2022-01-27 |
| 653 | 2022-01-28 | 120,020,095 | -16,000 | 3.52 | 3,409,568,820 | 853,342,875 | 7.110 | 2022-01-26 |
| 654 | 2022-01-27 | 120,036,095 | -13,200 | 3.52 | 3,409,568,820 | 853,456,635 | 7.110 | 2022-01-25 |
| 655 | 2022-01-26 | 120,049,295 | -10,000 | 3.52 | 3,409,568,820 | 867,956,403 | 7.230 | 2022-01-24 |
| 656 | 2022-01-25 | 120,059,295 | -21,200 | 3.52 | 3,409,568,820 | 875,232,261 | 7.290 | 2022-01-21 |
| 657 | 2022-01-24 | 120,080,495 | -355,200 | 3.52 | 3,409,568,820 | 874,186,004 | 7.280 | 2022-01-20 |
| 658 | 2022-01-21 | 120,435,695 | -112,000 | 3.53 | 3,409,568,820 | 855,093,435 | 7.100 | 2022-01-19 |
| 659 | 2022-01-20 | 120,547,695 | 7,200 | 3.54 | 3,409,568,820 | 854,683,158 | 7.090 | 2022-01-18 |
| 660 | 2022-01-19 | 120,540,495 | -2,400 | 3.54 | 3,409,568,820 | 844,988,870 | 7.010 | 2022-01-17 |
| 661 | 2022-01-18 | 120,542,895 | -23,600 | 3.54 | 3,409,568,820 | 847,416,552 | 7.030 | 2022-01-14 |
| 662 | 2022-01-17 | 120,566,495 | 233,600 | 3.54 | 3,409,568,820 | 862,050,439 | 7.150 | 2022-01-13 |
| 663 | 2022-01-14 | 120,332,895 | -13,200 | 3.53 | 3,409,568,820 | 848,346,910 | 7.050 | 2022-01-12 |
| 664 | 2022-01-13 | 120,346,095 | -14,372 | 3.53 | 3,409,568,820 | 843,626,126 | 7.010 | 2022-01-11 |
| 665 | 2022-01-12 | 120,360,467 | -24,000 | 3.53 | 3,409,568,820 | 836,505,246 | 6.950 | 2022-01-10 |
| 666 | 2022-01-11 | 120,384,467 | 40,800 | 3.53 | 3,409,568,820 | 834,264,356 | 6.930 | 2022-01-07 |
| 667 | 2022-01-10 | 120,343,667 | -6,000 | 3.53 | 3,409,568,820 | 827,964,429 | 6.880 | 2022-01-06 |
| 668 | 2022-01-07 | 120,349,667 | -28,000 | 3.53 | 3,409,568,820 | 832,819,696 | 6.920 | 2022-01-05 |
| 669 | 2022-01-06 | 120,377,667 | 11,200 | 3.53 | 3,409,568,820 | 835,421,009 | 6.940 | 2022-01-04 |
| 670 | 2022-01-05 | 120,366,467 | -19,200 | 3.53 | 3,409,568,820 | 834,139,616 | 6.930 | 2022-01-03 |
| 671 | 2022-01-04 | 120,385,667 | -4,000 | 3.53 | 3,409,568,820 | 825,845,676 | 6.860 | 2021-12-30 |
| 672 | 2021-12-30 | 120,389,667 | -20,000 | 3.53 | 3,409,568,820 | 827,077,012 | 6.870 | 2021-12-28 |
| 673 | 2021-12-29 | 120,409,667 | -110,000 | 3.53 | 3,409,568,820 | 817,581,639 | 6.790 | 2021-12-23 |
| 674 | 2021-12-28 | 120,519,667 | 5,600 | 3.53 | 3,409,568,820 | 815,918,146 | 6.770 | 2021-12-22 |
| 675 | 2021-12-23 | 120,514,067 | 28,000 | 3.53 | 3,409,568,820 | 819,495,656 | 6.800 | 2021-12-21 |
| 676 | 2021-12-22 | 120,486,067 | -52,800 | 3.53 | 3,409,568,820 | 815,690,674 | 6.770 | 2021-12-20 |
| 677 | 2021-12-21 | 120,538,867 | -152,800 | 3.54 | 3,409,568,820 | 828,102,016 | 6.870 | 2021-12-17 |
| 678 | 2021-12-20 | 120,691,667 | 26,800 | 3.54 | 3,409,568,820 | 829,151,752 | 6.870 | 2021-12-16 |
| 679 | 2021-12-17 | 120,664,867 | 45,200 | 3.54 | 3,409,568,820 | 825,347,690 | 6.840 | 2021-12-15 |
| 680 | 2021-12-16 | 120,619,667 | 169,200 | 3.54 | 3,409,568,820 | 831,069,506 | 6.890 | 2021-12-14 |
| 681 | 2021-12-15 | 120,450,467 | 411,544 | 3.53 | 3,409,568,820 | 827,494,708 | 6.870 | 2021-12-13 |
| 682 | 2021-12-14 | 120,038,923 | 193,600 | 3.52 | 3,409,568,820 | 823,467,012 | 6.860 | 2021-12-10 |
| 683 | 2021-12-13 | 119,845,323 | 73,200 | 3.51 | 3,409,568,820 | 835,321,901 | 6.970 | 2021-12-09 |
| 684 | 2021-12-10 | 119,772,123 | -50,000 | 3.51 | 3,409,568,820 | 822,834,485 | 6.870 | 2021-12-08 |
| 685 | 2021-12-09 | 119,822,123 | 1,200 | 3.51 | 3,409,568,820 | 817,186,879 | 6.820 | 2021-12-07 |
| 686 | 2021-12-08 | 119,820,923 | -108,000 | 3.51 | 3,409,568,820 | 817,178,695 | 6.820 | 2021-12-06 |
| 687 | 2021-12-07 | 119,928,923 | -14,400 | 3.52 | 3,409,568,820 | 815,516,676 | 6.800 | 2021-12-03 |
| 688 | 2021-12-06 | 119,943,323 | -32,800 | 3.52 | 3,409,568,820 | 812,016,297 | 6.770 | 2021-12-02 |
| 689 | 2021-12-03 | 119,976,123 | 4,800 | 3.52 | 3,409,568,820 | 797,841,218 | 6.650 | 2021-12-01 |
| 690 | 2021-12-02 | 119,971,323 | 400 | 3.52 | 3,409,568,820 | 785,812,166 | 6.550 | 2021-11-30 |
| 691 | 2021-12-01 | 119,970,923 | -7,600 | 3.52 | 3,409,568,820 | 788,208,964 | 6.570 | 2021-11-29 |
| 692 | 2021-11-30 | 119,978,523 | 8,000 | 3.52 | 3,409,568,820 | 795,457,607 | 6.630 | 2021-11-26 |
| 693 | 2021-11-29 | 119,970,523 | -86,000 | 3.52 | 3,409,568,820 | 803,802,504 | 6.700 | 2021-11-25 |
| 694 | 2021-11-26 | 120,056,523 | -292,000 | 3.52 | 3,409,568,820 | 809,180,965 | 6.740 | 2021-11-24 |
| 695 | 2021-11-25 | 120,348,523 | 22,800 | 3.53 | 3,409,568,820 | 812,352,530 | 6.750 | 2021-11-23 |
| 696 | 2021-11-24 | 120,325,723 | 10,694 | 3.53 | 3,409,568,820 | 810,995,373 | 6.740 | 2021-11-22 |
| 697 | 2021-11-23 | 120,315,029 | 58,000 | 3.53 | 3,409,568,820 | 813,329,596 | 6.760 | 2021-11-19 |
| 698 | 2021-11-22 | 120,257,029 | -1,200 | 3.53 | 3,409,568,820 | 821,355,508 | 6.830 | 2021-11-18 |
| 699 | 2021-11-19 | 120,258,229 | 28,000 | 3.53 | 3,409,568,820 | 826,174,033 | 6.870 | 2021-11-17 |
| 700 | 2021-11-18 | 120,230,229 | 86,000 | 3.53 | 3,409,568,820 | 825,981,673 | 6.870 | 2021-11-16 |
| 701 | 2021-11-17 | 120,144,229 | -5,600 | 3.52 | 3,409,568,820 | 828,995,180 | 6.900 | 2021-11-15 |
| 702 | 2021-11-16 | 120,149,829 | -10,800 | 3.52 | 3,409,568,820 | 838,645,806 | 6.980 | 2021-11-12 |
| 703 | 2021-11-15 | 120,160,629 | -74,039 | 3.52 | 3,409,568,820 | 833,914,765 | 6.940 | 2021-11-11 |
| 704 | 2021-11-12 | 120,234,668 | 116,000 | 3.53 | 3,409,568,820 | 816,393,396 | 6.790 | 2021-11-10 |
| 705 | 2021-11-11 | 120,118,668 | -4,000 | 3.52 | 3,409,568,820 | 814,404,569 | 6.780 | 2021-11-09 |
| 706 | 2021-11-10 | 120,122,668 | 14,000 | 3.52 | 3,409,568,820 | 807,224,329 | 6.720 | 2021-11-08 |
| 707 | 2021-11-09 | 120,108,668 | -15,200 | 3.52 | 3,409,568,820 | 809,532,422 | 6.740 | 2021-11-05 |
| 708 | 2021-11-08 | 120,123,868 | 24,000 | 3.52 | 3,409,568,820 | 818,043,541 | 6.810 | 2021-11-04 |
| 709 | 2021-11-05 | 120,099,868 | 5,200 | 3.52 | 3,409,568,820 | 817,880,101 | 6.810 | 2021-11-03 |
| 710 | 2021-11-04 | 120,094,668 | -7,448,400 | 3.52 | 3,409,568,820 | 817,844,689 | 6.810 | 2021-11-02 |
| 711 | 2021-11-03 | 127,543,068 | -100,800 | 3.74 | 3,409,568,820 | 894,076,907 | 7.010 | 2021-11-01 |
| 712 | 2021-11-02 | 127,643,868 | 7,547,600 | 3.74 | 3,409,568,820 | 884,572,005 | 6.930 | 2021-10-29 |
| 713 | 2021-11-01 | 120,096,268 | 36,000 | 3.52 | 3,409,568,820 | 832,267,137 | 6.930 | 2021-10-28 |
| 714 | 2021-10-29 | 120,060,268 | 9,600 | 3.52 | 3,409,568,820 | 844,023,684 | 7.030 | 2021-10-27 |
| 715 | 2021-10-28 | 120,050,668 | -7,600 | 3.52 | 3,409,568,820 | 857,161,770 | 7.140 | 2021-10-26 |
| 716 | 2021-10-27 | 120,058,268 | 4,000 | 3.52 | 3,409,568,820 | 859,617,199 | 7.160 | 2021-10-25 |
| 717 | 2021-10-26 | 120,054,268 | 2,800 | 3.52 | 3,409,568,820 | 857,187,474 | 7.140 | 2021-10-22 |
| 718 | 2021-10-25 | 120,051,468 | -8,000 | 3.52 | 3,409,568,820 | 854,766,452 | 7.120 | 2021-10-21 |
| 719 | 2021-10-22 | 120,059,468 | -8,000 | 3.52 | 3,409,568,820 | 852,422,223 | 7.100 | 2021-10-20 |
| 720 | 2021-10-21 | 120,067,468 | -190,000 | 3.52 | 3,409,568,820 | 850,077,673 | 7.080 | 2021-10-19 |
| 721 | 2021-10-20 | 120,257,468 | 34,400 | 3.53 | 3,409,568,820 | 849,017,724 | 7.060 | 2021-10-18 |
| 722 | 2021-10-19 | 120,223,068 | -8,000 | 3.53 | 3,409,568,820 | 848,774,860 | 7.060 | 2021-10-15 |
| 723 | 2021-10-18 | 120,231,068 | -10,821 | 3.53 | 3,409,568,820 | 845,224,408 | 7.030 | 2021-10-12 |
| 724 | 2021-10-15 | 120,241,889 | -62,800 | 3.53 | 3,409,568,820 | 860,931,925 | 7.160 | 2021-10-11 |
| 725 | 2021-10-12 | 120,304,689 | -26,400 | 3.53 | 3,409,568,820 | 866,193,761 | 7.200 | 2021-10-08 |
| 726 | 2021-10-11 | 120,331,089 | -130,000 | 3.53 | 3,409,568,820 | 860,367,286 | 7.150 | 2021-10-07 |
| 727 | 2021-10-08 | 120,461,089 | -46,000 | 3.53 | 3,409,568,820 | 849,250,677 | 7.050 | 2021-10-06 |
| 728 | 2021-10-07 | 120,507,089 | -695,600 | 3.53 | 3,409,568,820 | 843,549,623 | 7.000 | 2021-10-05 |
| 729 | 2021-10-06 | 121,202,689 | 20,800 | 3.55 | 3,409,568,820 | 855,690,984 | 7.060 | 2021-10-04 |
| 730 | 2021-10-05 | 121,181,889 | -35,200 | 3.55 | 3,409,568,820 | 864,026,869 | 7.130 | 2021-09-30 |
| 731 | 2021-10-04 | 121,217,089 | -220,800 | 3.56 | 3,409,568,820 | 863,065,674 | 7.120 | 2021-09-29 |
| 732 | 2021-09-30 | 121,437,889 | 6,800 | 3.56 | 3,409,568,820 | 851,279,602 | 7.010 | 2021-09-28 |
| 733 | 2021-09-29 | 121,431,089 | -25,600 | 3.56 | 3,409,568,820 | 850,017,623 | 7.000 | 2021-09-27 |
| 734 | 2021-09-28 | 121,456,689 | -88,800 | 3.56 | 3,409,568,820 | 861,127,925 | 7.090 | 2021-09-24 |
| 735 | 2021-09-27 | 121,545,489 | -61,200 | 3.56 | 3,409,568,820 | 859,326,607 | 7.070 | 2021-09-23 |
| 736 | 2021-09-24 | 121,606,689 | -61,200 | 3.57 | 3,409,568,820 | 853,678,957 | 7.020 | 2021-09-21 |
| 737 | 2021-09-23 | 121,667,889 | 24,000 | 3.57 | 3,409,568,820 | 846,808,507 | 6.960 | 2021-09-20 |
| 738 | 2021-09-21 | 121,643,889 | 31,200 | 3.57 | 3,409,568,820 | 884,351,073 | 7.270 | 2021-09-17 |
| 739 | 2021-09-20 | 121,612,689 | -113,800 | 3.57 | 3,409,568,820 | 875,611,361 | 7.200 | 2021-09-16 |
| 740 | 2021-09-17 | 121,726,489 | -40,400 | 3.57 | 3,409,568,820 | 876,430,721 | 7.200 | 2021-09-15 |
| 741 | 2021-09-16 | 121,766,889 | -1,836,785 | 3.57 | 3,409,568,820 | 879,156,939 | 7.220 | 2021-09-14 |
| 742 | 2021-09-15 | 123,603,674 | 10,078 | 3.63 | 3,409,568,820 | 907,250,967 | 7.340 | 2021-09-13 |
| 743 | 2021-09-14 | 123,593,596 | -310,000 | 3.62 | 3,409,568,820 | 909,648,867 | 7.360 | 2021-09-10 |
| 744 | 2021-09-13 | 123,903,596 | 1,524,000 | 3.63 | 3,409,568,820 | 887,149,747 | 7.160 | 2021-09-09 |
| 745 | 2021-09-10 | 122,379,596 | -526,800 | 3.59 | 3,409,568,820 | 927,637,338 | 7.580 | 2021-09-08 |
| 746 | 2021-09-09 | 122,906,396 | -583,200 | 3.60 | 3,409,568,820 | 932,859,546 | 7.590 | 2021-09-07 |
| 747 | 2021-09-08 | 123,489,596 | -100,000 | 3.62 | 3,409,568,820 | 924,937,074 | 7.490 | 2021-09-06 |
| 748 | 2021-09-07 | 123,589,596 | -158,000 | 3.62 | 3,409,568,820 | 923,214,282 | 7.470 | 2021-09-03 |
| 749 | 2021-09-06 | 123,747,596 | -262,000 | 3.63 | 3,409,568,820 | 929,344,446 | 7.510 | 2021-09-02 |
| 750 | 2021-09-03 | 124,009,596 | -174,800 | 3.64 | 3,409,568,820 | 912,710,627 | 7.360 | 2021-09-01 |
| 751 | 2021-09-02 | 124,184,396 | -37,600 | 3.64 | 3,409,568,820 | 892,885,807 | 7.190 | 2021-08-31 |
| 752 | 2021-09-01 | 124,221,996 | 36,000 | 3.64 | 3,409,568,820 | 880,733,952 | 7.090 | 2021-08-30 |
| 753 | 2021-08-31 | 124,185,996 | -115,600 | 3.64 | 3,409,568,820 | 884,204,292 | 7.120 | 2021-08-27 |
| 754 | 2021-08-30 | 124,301,596 | -109,600 | 3.65 | 3,409,568,820 | 877,569,268 | 7.060 | 2021-08-26 |
| 755 | 2021-08-27 | 124,411,196 | 15,600 | 3.65 | 3,409,568,820 | 877,098,932 | 7.050 | 2021-08-25 |
| 756 | 2021-08-26 | 124,395,596 | -183,600 | 3.65 | 3,409,568,820 | 881,964,776 | 7.090 | 2021-08-24 |
| 757 | 2021-08-25 | 124,579,196 | -36,400 | 3.65 | 3,409,568,820 | 857,104,868 | 6.880 | 2021-08-23 |
| 758 | 2021-08-24 | 124,615,596 | -6,400 | 3.65 | 3,409,568,820 | 856,109,145 | 6.870 | 2021-08-20 |
| 759 | 2021-08-23 | 124,621,996 | -100,000 | 3.66 | 3,409,568,820 | 867,369,092 | 6.960 | 2021-08-19 |
| 760 | 2021-08-20 | 124,721,996 | -178,000 | 3.66 | 3,409,568,820 | 874,301,192 | 7.010 | 2021-08-18 |
| 761 | 2021-08-19 | 124,899,996 | -192,400 | 3.66 | 3,409,568,820 | 848,070,973 | 6.790 | 2021-08-17 |
| 762 | 2021-08-18 | 125,092,396 | 14,000 | 3.67 | 3,409,568,820 | 855,631,989 | 6.840 | 2021-08-16 |
| 763 | 2021-08-17 | 125,078,396 | -24,800 | 3.67 | 3,409,568,820 | 858,037,797 | 6.860 | 2021-08-13 |
| 764 | 2021-08-16 | 125,103,196 | -128,400 | 3.67 | 3,409,568,820 | 856,956,893 | 6.850 | 2021-08-12 |
| 765 | 2021-08-13 | 125,231,596 | -127,253 | 3.67 | 3,409,568,820 | 854,079,485 | 6.820 | 2021-08-11 |
| 766 | 2021-08-12 | 125,358,849 | -23,200 | 3.68 | 3,409,568,820 | 852,440,173 | 6.800 | 2021-08-10 |
| 767 | 2021-08-11 | 125,382,049 | -118,400 | 3.68 | 3,409,568,820 | 842,567,369 | 6.720 | 2021-08-09 |
| 768 | 2021-08-10 | 125,500,449 | -30,800 | 3.68 | 3,409,568,820 | 837,087,995 | 6.670 | 2021-08-06 |
| 769 | 2021-08-09 | 125,531,249 | -5,200 | 3.68 | 3,409,568,820 | 838,548,743 | 6.680 | 2021-08-05 |
| 770 | 2021-08-06 | 125,536,449 | -177,754 | 3.68 | 3,409,568,820 | 841,094,208 | 6.700 | 2021-08-04 |
| 771 | 2021-08-05 | 125,714,203 | -20,800 | 3.69 | 3,409,568,820 | 837,256,592 | 6.660 | 2021-08-03 |
| 772 | 2021-08-04 | 125,735,003 | -312,400 | 3.69 | 3,409,568,820 | 829,851,020 | 6.600 | 2021-08-02 |
| 773 | 2021-08-03 | 126,047,403 | 50,800 | 3.70 | 3,409,568,820 | 806,703,379 | 6.400 | 2021-07-30 |
| 774 | 2021-08-02 | 125,996,603 | -13,200 | 3.70 | 3,409,568,820 | 813,938,055 | 6.460 | 2021-07-29 |
| 775 | 2021-07-30 | 126,009,803 | 26,000 | 3.70 | 3,409,568,820 | 810,243,033 | 6.430 | 2021-07-28 |
| 776 | 2021-07-29 | 125,983,803 | -28,286 | 3.70 | 3,409,568,820 | 817,634,881 | 6.490 | 2021-07-27 |
| 777 | 2021-07-28 | 126,012,089 | 33,200 | 3.70 | 3,409,568,820 | 836,720,271 | 6.640 | 2021-07-26 |
| 778 | 2021-07-27 | 125,978,889 | -283,600 | 3.69 | 3,409,568,820 | 869,254,334 | 6.900 | 2021-07-23 |
| 779 | 2021-07-26 | 126,262,489 | -3,631,694 | 3.70 | 3,409,568,820 | 863,635,425 | 6.840 | 2021-07-22 |
| 780 | 2021-07-23 | 129,894,183 | -1,175,600 | 3.81 | 3,409,568,820 | 874,187,852 | 6.730 | 2021-07-21 |
| 781 | 2021-07-22 | 131,069,783 | -146,000 | 3.84 | 3,409,568,820 | 879,478,244 | 6.710 | 2021-07-20 |
| 782 | 2021-07-21 | 131,215,783 | 287,600 | 3.85 | 3,409,568,820 | 880,457,904 | 6.710 | 2021-07-19 |
| 783 | 2021-07-20 | 130,928,183 | -74,000 | 3.84 | 3,409,568,820 | 879,837,390 | 6.720 | 2021-07-16 |
| 784 | 2021-07-19 | 131,002,183 | -30,400 | 3.84 | 3,409,568,820 | 868,544,473 | 6.630 | 2021-07-15 |
| 785 | 2021-07-16 | 131,032,583 | 19,200 | 3.84 | 3,409,568,820 | 862,194,396 | 6.580 | 2021-07-14 |
| 786 | 2021-07-15 | 131,013,383 | 45,173 | 3.84 | 3,409,568,820 | 865,998,462 | 6.610 | 2021-07-13 |
| 787 | 2021-07-14 | 130,968,210 | 156,400 | 3.84 | 3,409,568,820 | 861,770,822 | 6.580 | 2021-07-12 |
| 788 | 2021-07-13 | 130,811,810 | -115,200 | 3.84 | 3,409,568,820 | 876,439,127 | 6.700 | 2021-07-09 |
| 789 | 2021-07-12 | 130,927,010 | -40,000 | 3.84 | 3,409,568,820 | 862,808,996 | 6.590 | 2021-07-08 |
| 790 | 2021-07-09 | 130,967,010 | -82,400 | 3.84 | 3,409,568,820 | 868,311,276 | 6.630 | 2021-07-07 |
| 791 | 2021-07-08 | 131,049,410 | -131,200 | 3.84 | 3,409,568,820 | 851,821,165 | 6.500 | 2021-07-06 |
| 792 | 2021-07-07 | 131,180,610 | 81,200 | 3.85 | 3,409,568,820 | 846,114,935 | 6.450 | 2021-07-05 |
| 793 | 2021-07-06 | 131,099,410 | 485,600 | 3.85 | 3,409,568,820 | 886,232,012 | 6.760 | 2021-07-02 |
| 794 | 2021-07-05 | 130,613,810 | -40,000 | 3.83 | 3,409,568,820 | 888,173,908 | 6.800 | 2021-06-30 |
| 795 | 2021-07-02 | 130,653,810 | 359,200 | 3.83 | 3,409,568,820 | 891,058,984 | 6.820 | 2021-06-29 |
| 796 | 2021-06-30 | 130,294,610 | 29,600 | 3.82 | 3,409,568,820 | 892,518,079 | 6.850 | 2021-06-28 |
| 797 | 2021-06-29 | 130,265,010 | 76,000 | 3.82 | 3,409,568,820 | 898,828,569 | 6.900 | 2021-06-25 |
| 798 | 2021-06-28 | 130,189,010 | 173,200 | 3.82 | 3,409,568,820 | 887,889,048 | 6.820 | 2021-06-24 |
| 799 | 2021-06-25 | 130,015,810 | 65,200 | 3.81 | 3,409,568,820 | 886,707,824 | 6.820 | 2021-06-23 |
| 800 | 2021-06-24 | 129,950,610 | 226,400 | 3.81 | 3,409,568,820 | 884,963,654 | 6.810 | 2021-06-22 |
| 801 | 2021-06-23 | 129,724,210 | 112,400 | 3.80 | 3,409,568,820 | 887,313,596 | 6.840 | 2021-06-21 |
| 802 | 2021-06-22 | 129,611,810 | 346,400 | 3.80 | 3,409,568,820 | 889,137,017 | 6.860 | 2021-06-18 |
| 803 | 2021-06-21 | 129,265,410 | 204,400 | 3.79 | 3,409,568,820 | 890,638,675 | 6.890 | 2021-06-17 |
| 804 | 2021-06-18 | 129,061,010 | 282,400 | 3.79 | 3,409,568,820 | 893,102,189 | 6.920 | 2021-06-16 |
| 805 | 2021-06-17 | 128,778,610 | 491,600 | 3.78 | 3,409,568,820 | 892,435,767 | 6.930 | 2021-06-15 |
| 806 | 2021-06-16 | 128,287,010 | 172,298 | 3.76 | 3,409,568,820 | 908,272,031 | 7.080 | 2021-06-11 |
| 807 | 2021-06-15 | 128,114,712 | 102,000 | 3.76 | 3,409,568,820 | 909,614,455 | 7.100 | 2021-06-10 |
| 808 | 2021-06-11 | 128,012,712 | 132,800 | 3.75 | 3,409,568,820 | 915,290,891 | 7.150 | 2021-06-09 |
| 809 | 2021-06-10 | 127,879,912 | -116,800 | 3.75 | 3,409,568,820 | 920,735,366 | 7.200 | 2021-06-08 |
| 810 | 2021-06-09 | 127,996,712 | 46,400 | 3.75 | 3,409,568,820 | 919,016,392 | 7.180 | 2021-06-07 |
| 811 | 2021-06-08 | 127,950,312 | -15,600 | 3.75 | 3,409,568,820 | 925,080,756 | 7.230 | 2021-06-04 |
| 812 | 2021-06-07 | 127,965,912 | -1,600 | 3.75 | 3,409,568,820 | 920,074,907 | 7.190 | 2021-06-03 |
| 813 | 2021-06-04 | 127,967,512 | -9,600 | 3.75 | 3,409,568,820 | 930,323,812 | 7.270 | 2021-06-02 |
| 814 | 2021-06-03 | 127,977,112 | 127,200 | 3.75 | 3,409,568,820 | 936,792,460 | 7.320 | 2021-06-01 |
| 815 | 2021-06-02 | 127,849,912 | -15,200 | 3.75 | 3,409,568,820 | 947,367,848 | 7.410 | 2021-05-31 |
| 816 | 2021-06-01 | 127,865,112 | -38,800 | 3.75 | 3,409,568,820 | 950,037,782 | 7.430 | 2021-05-28 |
| 817 | 2021-05-31 | 127,903,912 | 36,770 | 3.75 | 3,409,568,820 | 933,698,558 | 7.300 | 2021-05-27 |
| 818 | 2021-05-28 | 127,867,142 | 51,200 | 3.75 | 3,409,568,820 | 943,659,508 | 7.380 | 2021-05-26 |
| 819 | 2021-05-27 | 127,815,942 | -296,400 | 3.75 | 3,409,568,820 | 947,116,130 | 7.410 | 2021-05-25 |
| 820 | 2021-05-26 | 128,112,342 | -336,400 | 3.76 | 3,409,568,820 | 922,408,862 | 7.200 | 2021-05-24 |
| 821 | 2021-05-25 | 128,448,742 | 35,600 | 3.77 | 3,409,568,820 | 914,555,043 | 7.120 | 2021-05-21 |
| 822 | 2021-05-24 | 128,413,142 | -9,200 | 3.77 | 3,409,568,820 | 911,733,308 | 7.100 | 2021-05-20 |
| 823 | 2021-05-21 | 128,422,342 | -138,800 | 3.77 | 3,409,568,820 | 924,640,862 | 7.200 | 2021-05-18 |
| 824 | 2021-05-20 | 128,561,142 | -80,800 | 3.77 | 3,409,568,820 | 923,069,000 | 7.180 | 2021-05-17 |
| 825 | 2021-05-18 | 128,641,942 | -414,400 | 3.77 | 3,409,568,820 | 923,649,144 | 7.180 | 2021-05-14 |
| 826 | 2021-05-17 | 129,056,342 | -97,200 | 3.79 | 3,409,568,820 | 894,360,450 | 6.930 | 2021-05-13 |
| 827 | 2021-05-14 | 129,153,542 | -50,000 | 3.79 | 3,409,568,820 | 905,366,329 | 7.010 | 2021-05-12 |
| 828 | 2021-05-13 | 129,203,542 | -32,735 | 3.79 | 3,409,568,820 | 904,424,794 | 7.000 | 2021-05-11 |
| 829 | 2021-05-12 | 129,236,277 | 129,200 | 3.79 | 3,409,568,820 | 900,776,851 | 6.970 | 2021-05-10 |
| 830 | 2021-05-11 | 129,107,077 | 64,800 | 3.79 | 3,409,568,820 | 898,585,256 | 6.960 | 2021-05-07 |
| 831 | 2021-05-10 | 129,042,277 | -7,200 | 3.78 | 3,409,568,820 | 900,715,093 | 6.980 | 2021-05-06 |
| 832 | 2021-05-07 | 129,049,477 | -4,400 | 3.78 | 3,409,568,820 | 907,217,823 | 7.030 | 2021-05-05 |
| 833 | 2021-05-06 | 129,053,877 | 30,000 | 3.79 | 3,409,568,820 | 898,214,984 | 6.960 | 2021-05-04 |
| 834 | 2021-05-05 | 129,023,877 | -75,600 | 3.78 | 3,409,568,820 | 894,135,468 | 6.930 | 2021-05-03 |
| 835 | 2021-05-04 | 129,099,477 | 61,200 | 3.79 | 3,409,568,820 | 897,241,365 | 6.950 | 2021-04-30 |
| 836 | 2021-05-03 | 129,038,277 | -40,400 | 3.78 | 3,409,568,820 | 901,977,556 | 6.990 | 2021-04-29 |
| 837 | 2021-04-30 | 129,078,677 | 152,400 | 3.79 | 3,409,568,820 | 877,735,004 | 6.800 | 2021-04-28 |
| 838 | 2021-04-29 | 128,926,277 | 214,800 | 3.78 | 3,409,568,820 | 883,144,997 | 6.850 | 2021-04-27 |
| 839 | 2021-04-28 | 128,711,477 | -6,000 | 3.78 | 3,409,568,820 | 884,247,847 | 6.870 | 2021-04-26 |
| 840 | 2021-04-27 | 128,717,477 | 10,800 | 3.78 | 3,409,568,820 | 898,447,989 | 6.980 | 2021-04-23 |
| 841 | 2021-04-26 | 128,706,677 | -57,600 | 3.77 | 3,409,568,820 | 894,511,405 | 6.950 | 2021-04-22 |
| 842 | 2021-04-23 | 128,764,277 | -84,800 | 3.78 | 3,409,568,820 | 901,349,939 | 7.000 | 2021-04-21 |
| 843 | 2021-04-21 | 128,849,077 | -87,600 | 3.78 | 3,409,568,820 | 910,962,974 | 7.070 | 2021-04-19 |
| 844 | 2021-04-20 | 128,936,677 | 116,000 | 3.78 | 3,409,568,820 | 896,109,905 | 6.950 | 2021-04-16 |
| 845 | 2021-04-19 | 128,820,677 | 109,600 | 3.78 | 3,409,568,820 | 877,268,810 | 6.810 | 2021-04-15 |
| 846 | 2021-04-16 | 128,711,077 | 35,600 | 3.77 | 3,409,568,820 | 884,245,099 | 6.870 | 2021-04-14 |
| 847 | 2021-04-15 | 128,675,477 | 199,842 | 3.77 | 3,409,568,820 | 880,140,263 | 6.840 | 2021-04-13 |
| 848 | 2021-04-14 | 128,475,635 | -82,000 | 3.77 | 3,409,568,820 | 889,051,394 | 6.920 | 2021-04-12 |
| 849 | 2021-04-13 | 128,557,635 | 246,400 | 3.77 | 3,409,568,820 | 890,904,411 | 6.930 | 2021-04-09 |
| 850 | 2021-04-12 | 128,311,235 | 56,000 | 3.76 | 3,409,568,820 | 902,027,982 | 7.030 | 2021-04-08 |
| 851 | 2021-04-09 | 128,255,235 | 40,000 | 3.76 | 3,409,568,820 | 908,047,064 | 7.080 | 2021-04-07 |
| 852 | 2021-04-08 | 128,215,235 | -111,600 | 3.76 | 3,409,568,820 | 923,149,692 | 7.200 | 2021-04-01 |
| 853 | 2021-04-07 | 128,326,835 | -1,798,000 | 3.76 | 3,409,568,820 | 922,669,944 | 7.190 | 2021-03-31 |
| 854 | 2021-04-01 | 130,124,835 | -86,800 | 3.82 | 3,409,568,820 | 947,308,799 | 7.280 | 2021-03-30 |
| 855 | 2021-03-31 | 130,211,635 | -493,600 | 3.82 | 3,409,568,820 | 942,732,237 | 7.240 | 2021-03-29 |
| 856 | 2021-03-30 | 130,705,235 | 48,800 | 3.83 | 3,409,568,820 | 895,330,860 | 6.850 | 2021-03-26 |
| 857 | 2021-03-29 | 130,656,435 | -128,000 | 3.83 | 3,409,568,820 | 893,690,015 | 6.840 | 2021-03-25 |
| 858 | 2021-03-26 | 130,784,435 | 24,000 | 3.84 | 3,409,568,820 | 927,261,644 | 7.090 | 2021-03-24 |
| 859 | 2021-03-25 | 130,760,435 | -115,600 | 3.84 | 3,409,568,820 | 937,552,319 | 7.170 | 2021-03-23 |
| 860 | 2021-03-24 | 130,876,035 | -100,000 | 3.84 | 3,409,568,820 | 940,998,692 | 7.190 | 2021-03-22 |
| 861 | 2021-03-23 | 130,976,035 | 38,000 | 3.84 | 3,409,568,820 | 924,690,807 | 7.060 | 2021-03-19 |
| 862 | 2021-03-22 | 130,938,035 | -33,200 | 3.84 | 3,409,568,820 | 937,516,331 | 7.160 | 2021-03-18 |
| 863 | 2021-03-19 | 130,971,235 | -24,800 | 3.84 | 3,409,568,820 | 935,134,618 | 7.140 | 2021-03-17 |
| 864 | 2021-03-18 | 130,996,035 | -79,200 | 3.84 | 3,409,568,820 | 934,001,730 | 7.130 | 2021-03-16 |
| 865 | 2021-03-17 | 131,075,235 | -56,000 | 3.84 | 3,409,568,820 | 934,566,426 | 7.130 | 2021-03-15 |
| 866 | 2021-03-16 | 131,131,235 | -178,400 | 3.85 | 3,409,568,820 | 936,277,018 | 7.140 | 2021-03-12 |
| 867 | 2021-03-15 | 131,309,635 | -70,306 | 3.85 | 3,409,568,820 | 941,490,083 | 7.170 | 2021-03-11 |
| 868 | 2021-03-12 | 131,379,941 | -124,800 | 3.85 | 3,409,568,820 | 926,228,584 | 7.050 | 2021-03-10 |
| 869 | 2021-03-11 | 131,504,741 | 131,200 | 3.86 | 3,409,568,820 | 931,053,566 | 7.080 | 2021-03-09 |
| 870 | 2021-03-10 | 131,373,541 | 126,800 | 3.85 | 3,409,568,820 | 932,752,141 | 7.100 | 2021-03-08 |
| 871 | 2021-03-09 | 131,246,741 | -139,200 | 3.85 | 3,409,568,820 | 943,664,068 | 7.190 | 2021-03-05 |
| 872 | 2021-03-08 | 131,385,941 | 50,800 | 3.85 | 3,409,568,820 | 944,664,916 | 7.190 | 2021-03-04 |
| 873 | 2021-03-05 | 131,335,141 | -22,426 | 3.85 | 3,409,568,820 | 957,433,178 | 7.290 | 2021-03-03 |
| 874 | 2021-03-04 | 131,357,567 | -40,400 | 3.85 | 3,409,568,820 | 939,206,604 | 7.150 | 2021-03-02 |
| 875 | 2021-03-03 | 131,397,967 | -45,600 | 3.85 | 3,409,568,820 | 939,495,464 | 7.150 | 2021-03-01 |
| 876 | 2021-03-02 | 131,443,567 | 4,400 | 3.86 | 3,409,568,820 | 931,934,890 | 7.090 | 2021-02-26 |
| 877 | 2021-03-01 | 131,439,167 | -280,000 | 3.86 | 3,409,568,820 | 954,248,352 | 7.260 | 2021-02-25 |
| 878 | 2021-02-26 | 131,719,167 | -391,600 | 3.86 | 3,409,568,820 | 936,523,277 | 7.110 | 2021-02-24 |
| 879 | 2021-02-25 | 132,110,767 | -198,400 | 3.87 | 3,409,568,820 | 952,518,630 | 7.210 | 2021-02-23 |
| 880 | 2021-02-24 | 132,309,167 | -324,800 | 3.88 | 3,409,568,820 | 947,333,636 | 7.160 | 2021-02-22 |
| 881 | 2021-02-23 | 132,633,967 | 82,800 | 3.89 | 3,409,568,820 | 956,290,902 | 7.210 | 2021-02-19 |
| 882 | 2021-02-22 | 132,551,167 | 250,000 | 3.89 | 3,409,568,820 | 942,438,797 | 7.110 | 2021-02-18 |
| 883 | 2021-02-19 | 132,301,167 | 81,600 | 3.88 | 3,409,568,820 | 965,798,519 | 7.300 | 2021-02-17 |
| 884 | 2021-02-18 | 132,219,567 | -202,800 | 3.88 | 3,409,568,820 | 937,436,730 | 7.090 | 2021-02-16 |
| 885 | 2021-02-17 | 132,422,367 | -207,522 | 3.88 | 3,409,568,820 | 913,714,332 | 6.900 | 2021-02-10 |
| 886 | 2021-02-16 | 132,629,889 | 26,800 | 3.89 | 3,409,568,820 | 908,514,740 | 6.850 | 2021-02-09 |
| 887 | 2021-02-10 | 132,603,089 | 268,800 | 3.89 | 3,409,568,820 | 900,374,974 | 6.790 | 2021-02-08 |
| 888 | 2021-02-09 | 132,334,289 | 764,000 | 3.88 | 3,409,568,820 | 903,843,194 | 6.830 | 2021-02-05 |
| 889 | 2021-02-08 | 131,570,289 | -197,600 | 3.86 | 3,409,568,820 | 905,203,588 | 6.880 | 2021-02-04 |
| 890 | 2021-02-05 | 131,767,889 | -245,200 | 3.86 | 3,409,568,820 | 928,963,617 | 7.050 | 2021-02-03 |
| 891 | 2021-02-04 | 132,013,089 | -338,000 | 3.87 | 3,409,568,820 | 930,692,277 | 7.050 | 2021-02-02 |
| 892 | 2021-02-03 | 132,351,089 | -659,630 | 3.88 | 3,409,568,820 | 925,134,112 | 6.990 | 2021-02-01 |
| 893 | 2021-02-02 | 133,010,719 | 204,000 | 3.90 | 3,409,568,820 | 919,104,068 | 6.910 | 2021-01-29 |
| 894 | 2021-02-01 | 132,806,719 | 492,800 | 3.90 | 3,409,568,820 | 933,631,235 | 7.030 | 2021-01-28 |
| 895 | 2021-01-29 | 132,313,919 | -205,200 | 3.88 | 3,409,568,820 | 946,044,521 | 7.150 | 2021-01-27 |
| 896 | 2021-01-28 | 132,519,119 | 342,800 | 3.89 | 3,409,568,820 | 952,812,466 | 7.190 | 2021-01-26 |
| 897 | 2021-01-27 | 132,176,319 | 698,000 | 3.88 | 3,409,568,820 | 966,208,892 | 7.310 | 2021-01-25 |
| 898 | 2021-01-26 | 131,478,319 | 135,310 | 3.86 | 3,409,568,820 | 959,791,729 | 7.300 | 2021-01-22 |
| 899 | 2021-01-25 | 131,343,009 | -460,400 | 3.85 | 3,409,568,820 | 995,580,008 | 7.580 | 2021-01-21 |
| 900 | 2021-01-22 | 131,803,409 | 425,200 | 3.87 | 3,409,568,820 | 1,013,568,215 | 7.690 | 2021-01-20 |
| 901 | 2021-01-21 | 131,378,209 | -900,000 | 3.85 | 3,409,568,820 | 1,015,553,556 | 7.730 | 2021-01-19 |
| 902 | 2021-01-20 | 132,278,209 | 269,600 | 3.88 | 3,409,568,820 | 988,118,221 | 7.470 | 2021-01-18 |
| 903 | 2021-01-19 | 132,008,609 | -93,200 | 3.87 | 3,409,568,820 | 966,303,018 | 7.320 | 2021-01-15 |
| 904 | 2021-01-18 | 132,101,809 | 111,220 | 3.87 | 3,409,568,820 | 970,948,296 | 7.350 | 2021-01-14 |
| 905 | 2021-01-15 | 131,990,589 | -865,600 | 3.87 | 3,409,568,820 | 987,289,606 | 7.480 | 2021-01-13 |
| 906 | 2021-01-14 | 132,856,189 | -979,094 | 3.90 | 3,409,568,820 | 1,005,721,351 | 7.570 | 2021-01-12 |
| 907 | 2021-01-13 | 133,835,283 | -202,400 | 3.93 | 3,409,568,820 | 952,907,215 | 7.120 | 2021-01-11 |
| 908 | 2021-01-12 | 134,037,683 | -434,400 | 3.93 | 3,409,568,820 | 963,730,941 | 7.190 | 2021-01-08 |
| 909 | 2021-01-11 | 134,472,083 | -72,000 | 3.94 | 3,409,568,820 | 948,028,185 | 7.050 | 2021-01-07 |
| 910 | 2021-01-08 | 134,544,083 | -382,000 | 3.95 | 3,409,568,820 | 956,608,430 | 7.110 | 2021-01-06 |
| 911 | 2021-01-07 | 134,926,083 | 50,800 | 3.96 | 3,409,568,820 | 940,434,799 | 6.970 | 2021-01-05 |
| 912 | 2021-01-06 | 134,875,283 | -126,800 | 3.96 | 3,409,568,820 | 937,383,217 | 6.950 | 2021-01-04 |
| 913 | 2021-01-05 | 135,002,083 | -404,000 | 3.96 | 3,409,568,820 | 908,564,019 | 6.730 | 2020-12-30 |
| 914 | 2021-01-04 | 135,406,083 | -4,000 | 3.97 | 3,409,568,820 | 903,158,574 | 6.670 | 2020-12-29 |
| 915 | 2020-12-30 | 135,410,083 | -94,000 | 3.97 | 3,409,568,820 | 893,706,548 | 6.600 | 2020-12-28 |
| 916 | 2020-12-29 | 135,504,083 | 138,800 | 3.97 | 3,409,568,820 | 894,326,948 | 6.600 | 2020-12-23 |
| 917 | 2020-12-28 | 135,365,283 | 316,400 | 3.97 | 3,409,568,820 | 887,996,256 | 6.560 | 2020-12-22 |
| 918 | 2020-12-23 | 135,048,883 | -19,600 | 3.96 | 3,409,568,820 | 912,930,449 | 6.760 | 2020-12-21 |
| 919 | 2020-12-22 | 135,068,483 | -58,800 | 3.96 | 3,409,568,820 | 927,920,478 | 6.870 | 2020-12-18 |
| 920 | 2020-12-21 | 135,127,283 | -52,400 | 3.96 | 3,409,568,820 | 932,378,253 | 6.900 | 2020-12-17 |
| 921 | 2020-12-18 | 135,179,683 | -32,400 | 3.96 | 3,409,568,820 | 913,814,657 | 6.760 | 2020-12-16 |
| 922 | 2020-12-17 | 135,212,083 | -25,200 | 3.97 | 3,409,568,820 | 892,399,748 | 6.600 | 2020-12-15 |
| 923 | 2020-12-16 | 135,237,283 | -18,400 | 3.97 | 3,409,568,820 | 896,623,186 | 6.630 | 2020-12-14 |
| 924 | 2020-12-15 | 135,255,683 | -4,984 | 3.97 | 3,409,568,820 | 891,334,951 | 6.590 | 2020-12-11 |
| 925 | 2020-12-14 | 135,260,667 | 171,600 | 3.97 | 3,409,568,820 | 883,252,156 | 6.530 | 2020-12-10 |
| 926 | 2020-12-11 | 135,089,067 | -132,000 | 3.96 | 3,409,568,820 | 892,938,733 | 6.610 | 2020-12-09 |
| 927 | 2020-12-10 | 135,221,067 | -62,400 | 3.97 | 3,409,568,820 | 908,685,570 | 6.720 | 2020-12-08 |
| 928 | 2020-12-09 | 135,283,467 | 74,000 | 3.97 | 3,409,568,820 | 911,810,568 | 6.740 | 2020-12-07 |
| 929 | 2020-12-08 | 135,209,467 | -8,000 | 3.97 | 3,409,568,820 | 919,424,376 | 6.800 | 2020-12-04 |
| 930 | 2020-12-07 | 135,217,467 | -139,200 | 3.97 | 3,409,568,820 | 942,465,745 | 6.970 | 2020-12-03 |
| 931 | 2020-12-04 | 135,356,667 | 212,800 | 3.97 | 3,409,568,820 | 938,021,702 | 6.930 | 2020-12-02 |
| 932 | 2020-12-03 | 135,143,867 | -1,040,102 | 3.96 | 3,409,568,820 | 947,358,508 | 7.010 | 2020-12-01 |
| 933 | 2020-12-02 | 136,183,969 | 830,000 | 3.99 | 3,409,568,820 | 908,347,073 | 6.670 | 2020-11-30 |
| 934 | 2020-12-01 | 135,353,969 | -1,925,250 | 3.97 | 3,409,568,820 | 920,406,989 | 6.800 | 2020-11-27 |
| 935 | 2020-11-30 | 137,279,219 | 86,800 | 4.03 | 3,409,568,820 | 919,770,767 | 6.700 | 2020-11-26 |
| 936 | 2020-11-27 | 137,192,419 | 1,916,910 | 4.02 | 3,409,568,820 | 906,841,890 | 6.610 | 2020-11-25 |
| 937 | 2020-11-26 | 135,275,509 | -21,200 | 3.97 | 3,409,568,820 | 903,640,400 | 6.680 | 2020-11-24 |
| 938 | 2020-11-25 | 135,296,709 | -144,000 | 3.97 | 3,409,568,820 | 902,429,049 | 6.670 | 2020-11-23 |
| 939 | 2020-11-24 | 135,440,709 | 305,200 | 3.97 | 3,409,568,820 | 880,364,609 | 6.500 | 2020-11-20 |
| 940 | 2020-11-23 | 135,135,509 | -370,800 | 3.96 | 3,409,568,820 | 872,975,388 | 6.460 | 2020-11-19 |
| 941 | 2020-11-20 | 135,506,309 | 72,000 | 3.97 | 3,409,568,820 | 924,153,027 | 6.820 | 2020-11-18 |
| 942 | 2020-11-19 | 135,434,309 | -2,800 | 3.97 | 3,409,568,820 | 911,472,900 | 6.730 | 2020-11-17 |
| 943 | 2020-11-18 | 135,437,109 | -5,200 | 3.97 | 3,409,568,820 | 916,909,228 | 6.770 | 2020-11-16 |
| 944 | 2020-11-17 | 135,442,309 | 44,000 | 3.97 | 3,409,568,820 | 910,172,316 | 6.720 | 2020-11-13 |
| 945 | 2020-11-16 | 135,398,309 | 43,200 | 3.97 | 3,409,568,820 | 936,956,298 | 6.920 | 2020-11-12 |
| 946 | 2020-11-13 | 135,355,109 | -86,700 | 3.97 | 3,409,568,820 | 944,778,661 | 6.980 | 2020-11-11 |
| 947 | 2020-11-12 | 135,441,809 | -34,800 | 3.97 | 3,409,568,820 | 938,611,736 | 6.930 | 2020-11-10 |
| 948 | 2020-11-11 | 135,476,609 | -166,800 | 3.97 | 3,409,568,820 | 945,626,731 | 6.980 | 2020-11-09 |
| 949 | 2020-11-10 | 135,643,409 | -34,000 | 3.98 | 3,409,568,820 | 911,523,708 | 6.720 | 2020-11-06 |
| 950 | 2020-11-09 | 135,677,409 | -198,780 | 3.98 | 3,409,568,820 | 914,465,737 | 6.740 | 2020-11-05 |
| 951 | 2020-11-06 | 135,876,189 | -192,000 | 3.99 | 3,409,568,820 | 891,347,800 | 6.560 | 2020-11-04 |
| 952 | 2020-11-05 | 136,068,189 | 84,400 | 3.99 | 3,409,568,820 | 900,771,411 | 6.620 | 2020-11-03 |
| 953 | 2020-11-04 | 135,983,789 | 43,200 | 3.99 | 3,409,568,820 | 913,811,062 | 6.720 | 2020-11-02 |
| 954 | 2020-11-03 | 135,940,589 | 507,600 | 3.99 | 3,409,568,820 | 889,051,452 | 6.540 | 2020-10-30 |
| 955 | 2020-11-02 | 135,432,989 | 162,800 | 3.97 | 3,409,568,820 | 895,212,057 | 6.610 | 2020-10-29 |
| 956 | 2020-10-30 | 135,270,189 | 136,000 | 3.97 | 3,409,568,820 | 895,488,651 | 6.620 | 2020-10-28 |
| 957 | 2020-10-29 | 135,134,189 | 235,200 | 3.96 | 3,409,568,820 | 905,399,066 | 6.700 | 2020-10-27 |
| 958 | 2020-10-28 | 134,898,989 | -571,200 | 3.96 | 3,409,568,820 | 933,501,004 | 6.920 | 2020-10-23 |
| 959 | 2020-10-27 | 135,470,189 | -40,000 | 3.97 | 3,409,568,820 | 919,842,583 | 6.790 | 2020-10-22 |
| 960 | 2020-10-23 | 135,510,189 | 31,600 | 3.97 | 3,409,568,820 | 913,338,674 | 6.740 | 2020-10-21 |
| 961 | 2020-10-22 | 135,478,589 | 746,400 | 3.97 | 3,409,568,820 | 910,416,118 | 6.720 | 2020-10-20 |
| 962 | 2020-10-21 | 134,732,189 | 16,800 | 3.95 | 3,409,568,820 | 906,747,632 | 6.730 | 2020-10-19 |
| 963 | 2020-10-20 | 134,715,389 | 27,600 | 3.95 | 3,409,568,820 | 916,064,645 | 6.800 | 2020-10-16 |
| 964 | 2020-10-19 | 134,687,789 | 68,800 | 3.95 | 3,409,568,820 | 897,020,675 | 6.660 | 2020-10-15 |
| 965 | 2020-10-16 | 134,618,989 | -1,603 | 3.95 | 3,409,568,820 | 912,716,745 | 6.780 | 2020-10-14 |
| 966 | 2020-10-15 | 134,620,592 | 19,200 | 3.95 | 3,409,568,820 | 923,497,261 | 6.860 | 2020-10-12 |
| 967 | 2020-10-14 | 134,601,392 | -22,400 | 3.95 | 3,409,568,820 | 895,099,257 | 6.650 | 2020-10-09 |
| 968 | 2020-10-12 | 134,623,792 | 284,800 | 3.95 | 3,409,568,820 | 897,940,693 | 6.670 | 2020-10-08 |
| 969 | 2020-10-09 | 134,338,992 | 7,200 | 3.94 | 3,409,568,820 | 874,546,838 | 6.510 | 2020-10-07 |
| 970 | 2020-10-08 | 134,331,792 | 18,000 | 3.94 | 3,409,568,820 | 886,589,827 | 6.600 | 2020-10-06 |
| 971 | 2020-10-07 | 134,313,792 | -2,000 | 3.94 | 3,409,568,820 | 887,814,165 | 6.610 | 2020-10-05 |
| 972 | 2020-10-06 | 134,315,792 | 223,600 | 3.94 | 3,409,568,820 | 881,111,596 | 6.560 | 2020-09-30 |
| 973 | 2020-10-05 | 134,092,192 | -52,000 | 3.93 | 3,409,568,820 | 880,985,701 | 6.570 | 2020-09-29 |
| 974 | 2020-09-30 | 134,144,192 | -376,400 | 3.93 | 3,409,568,820 | 881,327,341 | 6.570 | 2020-09-28 |
| 975 | 2020-09-29 | 134,520,592 | 665,200 | 3.95 | 3,409,568,820 | 863,622,201 | 6.420 | 2020-09-25 |
| 976 | 2020-09-28 | 133,855,392 | 238,000 | 3.93 | 3,409,568,820 | 855,335,955 | 6.390 | 2020-09-24 |
| 977 | 2020-09-25 | 133,617,392 | 493,200 | 3.92 | 3,409,568,820 | 863,168,352 | 6.460 | 2020-09-23 |
| 978 | 2020-09-24 | 133,124,192 | 197,200 | 3.90 | 3,409,568,820 | 865,307,248 | 6.500 | 2020-09-22 |
| 979 | 2020-09-23 | 132,926,992 | 2,140,400 | 3.90 | 3,409,568,820 | 887,952,307 | 6.680 | 2020-09-21 |
| 980 | 2020-09-22 | 130,786,592 | 136,400 | 3.84 | 3,409,568,820 | 901,119,619 | 6.890 | 2020-09-18 |
| 981 | 2020-09-21 | 130,650,192 | 4,400 | 3.83 | 3,409,568,820 | 875,356,286 | 6.700 | 2020-09-17 |
| 982 | 2020-09-18 | 130,645,792 | -82,000 | 3.83 | 3,409,568,820 | 876,633,264 | 6.710 | 2020-09-16 |
| 983 | 2020-09-17 | 130,727,792 | 136,400 | 3.83 | 3,409,568,820 | 878,490,762 | 6.720 | 2020-09-15 |
| 984 | 2020-09-16 | 130,591,392 | 123,200 | 3.83 | 3,409,568,820 | 873,656,412 | 6.690 | 2020-09-14 |
| 985 | 2020-09-15 | 130,468,192 | 524,936 | 3.83 | 3,409,568,820 | 874,136,886 | 6.700 | 2020-09-11 |
| 986 | 2020-09-14 | 129,943,256 | 293,200 | 3.81 | 3,409,568,820 | 873,218,680 | 6.720 | 2020-09-10 |
| 987 | 2020-09-11 | 129,650,056 | 449,600 | 3.80 | 3,409,568,820 | 872,544,877 | 6.730 | 2020-09-09 |
| 988 | 2020-09-10 | 129,200,456 | 332,000 | 3.79 | 3,409,568,820 | 886,315,128 | 6.860 | 2020-09-08 |
| 989 | 2020-09-09 | 128,868,456 | -828,800 | 3.78 | 3,409,568,820 | 872,439,447 | 6.770 | 2020-09-07 |
| 990 | 2020-09-08 | 129,697,256 | 1,044,400 | 3.80 | 3,409,568,820 | 900,098,957 | 6.940 | 2020-09-04 |
| 991 | 2020-09-07 | 128,652,856 | -26,000 | 3.77 | 3,409,568,820 | 900,569,992 | 7.000 | 2020-09-03 |
| 992 | 2020-09-04 | 128,678,856 | -84,400 | 3.77 | 3,409,568,820 | 903,325,569 | 7.020 | 2020-09-02 |
| 993 | 2020-09-03 | 128,763,256 | 75,844 | 3.78 | 3,409,568,820 | 916,794,383 | 7.120 | 2020-09-01 |
| 994 | 2020-09-02 | 128,687,412 | 141,600 | 3.77 | 3,409,568,820 | 905,959,380 | 7.040 | 2020-08-31 |
| 995 | 2020-09-01 | 128,545,812 | 861,600 | 3.77 | 3,409,568,820 | 906,247,975 | 7.050 | 2020-08-28 |
| 996 | 2020-08-31 | 127,684,212 | 338,000 | 3.74 | 3,409,568,820 | 901,450,537 | 7.060 | 2020-08-27 |
| 997 | 2020-08-28 | 127,346,212 | 1,344,000 | 3.73 | 3,409,568,820 | 901,611,181 | 7.080 | 2020-08-26 |
| 998 | 2020-08-27 | 126,002,212 | 572,800 | 3.70 | 3,409,568,820 | 910,995,993 | 7.230 | 2020-08-25 |
| 999 | 2020-08-26 | 125,429,412 | 352,000 | 3.68 | 3,409,568,820 | 909,363,237 | 7.250 | 2020-08-24 |
| 1000 | 2020-08-25 | 125,077,412 | 78,000 | 3.67 | 3,409,568,820 | 916,817,430 | 7.330 | 2020-08-21 |
| 1001 | 2020-08-24 | 124,999,412 | 836,800 | 3.67 | 3,409,568,820 | 909,995,719 | 7.280 | 2020-08-20 |
| 1002 | 2020-08-21 | 124,162,612 | -54,000 | 3.64 | 3,409,568,820 | 921,286,581 | 7.420 | 2020-08-19 |
| 1003 | 2020-08-20 | 124,216,612 | -97,600 | 3.64 | 3,409,568,820 | 941,561,919 | 7.580 | 2020-08-18 |
| 1004 | 2020-08-19 | 124,314,212 | 232,400 | 3.65 | 3,409,568,820 | 969,650,854 | 7.800 | 2020-08-17 |
| 1005 | 2020-08-18 | 124,081,812 | 11,200 | 3.64 | 3,409,568,820 | 919,446,227 | 7.410 | 2020-08-14 |
| 1006 | 2020-08-17 | 124,070,612 | -166,800 | 3.64 | 3,409,568,820 | 916,881,823 | 7.390 | 2020-08-13 |
| 1007 | 2020-08-14 | 124,237,412 | 160,356 | 3.64 | 3,409,568,820 | 901,963,611 | 7.260 | 2020-08-12 |
| 1008 | 2020-08-13 | 124,077,056 | -155,877 | 3.64 | 3,409,568,820 | 908,244,050 | 7.320 | 2020-08-11 |
| 1009 | 2020-08-12 | 124,232,933 | 72,800 | 3.64 | 3,409,568,820 | 928,020,010 | 7.470 | 2020-08-10 |
| 1010 | 2020-08-11 | 124,160,133 | 196,000 | 3.64 | 3,409,568,820 | 923,751,390 | 7.440 | 2020-08-07 |
| 1011 | 2020-08-10 | 123,964,133 | 68,000 | 3.64 | 3,409,568,820 | 948,325,617 | 7.650 | 2020-08-06 |
| 1012 | 2020-08-07 | 123,896,133 | -134,800 | 3.63 | 3,409,568,820 | 910,636,578 | 7.350 | 2020-08-05 |
| 1013 | 2020-08-06 | 124,030,933 | 283,600 | 3.64 | 3,409,568,820 | 925,270,760 | 7.460 | 2020-08-04 |
| 1014 | 2020-08-05 | 123,747,333 | -98,400 | 3.63 | 3,409,568,820 | 913,255,318 | 7.380 | 2020-08-03 |
| 1015 | 2020-08-04 | 123,845,733 | 32,629,200 | 3.63 | 3,409,568,820 | 891,689,278 | 7.200 | 2020-07-31 |
| 1016 | 2020-08-03 | 91,216,533 | 36,800 | 2.68 | 3,409,568,820 | 658,583,368 | 7.220 | 2020-07-30 |
| 1017 | 2020-07-31 | 91,179,733 | -228,800 | 2.67 | 3,409,568,820 | 667,435,646 | 7.320 | 2020-07-29 |
| 1018 | 2020-07-30 | 91,408,533 | -446,800 | 2.68 | 3,409,568,820 | 640,773,816 | 7.010 | 2020-07-28 |
| 1019 | 2020-07-29 | 91,855,333 | 35,600 | 2.69 | 3,409,568,820 | 645,742,991 | 7.030 | 2020-07-27 |
| 1020 | 2020-07-28 | 91,819,733 | 174,000 | 2.69 | 3,409,568,820 | 648,247,315 | 7.060 | 2020-07-24 |
| 1021 | 2020-07-27 | 91,645,733 | 112,400 | 2.69 | 3,409,568,820 | 691,008,827 | 7.540 | 2020-07-23 |
| 1022 | 2020-07-24 | 91,533,333 | 37,200 | 2.68 | 3,409,568,820 | 681,007,998 | 7.440 | 2020-07-22 |
| 1023 | 2020-07-23 | 91,496,133 | 144,800 | 2.68 | 3,409,568,820 | 699,945,417 | 7.650 | 2020-07-21 |
| 1024 | 2020-07-22 | 91,351,333 | 1,175,600 | 2.68 | 3,409,568,820 | 703,405,264 | 7.700 | 2020-07-20 |
| 1025 | 2020-07-21 | 90,175,733 | 44,000 | 2.64 | 3,409,568,820 | 664,595,152 | 7.370 | 2020-07-17 |
| 1026 | 2020-07-20 | 90,131,733 | -185,200 | 2.64 | 3,409,568,820 | 664,270,872 | 7.370 | 2020-07-16 |
| 1027 | 2020-07-17 | 90,316,933 | -10,400 | 2.65 | 3,409,568,820 | 708,987,924 | 7.850 | 2020-07-15 |
| 1028 | 2020-07-16 | 90,327,333 | 292,400 | 2.65 | 3,409,568,820 | 726,231,757 | 8.040 | 2020-07-14 |
| 1029 | 2020-07-15 | 90,034,933 | -23,134 | 2.64 | 3,409,568,820 | 749,990,992 | 8.330 | 2020-07-13 |
| 1030 | 2020-07-14 | 90,058,067 | -88,400 | 2.64 | 3,409,568,820 | 736,674,988 | 8.180 | 2020-07-10 |
| 1031 | 2020-07-13 | 90,146,467 | -65,830 | 2.64 | 3,409,568,820 | 776,161,081 | 8.610 | 2020-07-09 |
| 1032 | 2020-07-10 | 90,212,297 | -616,400 | 2.65 | 3,409,568,820 | 795,672,460 | 8.820 | 2020-07-08 |
| 1033 | 2020-07-09 | 90,828,697 | -386,800 | 2.66 | 3,409,568,820 | 753,878,185 | 8.300 | 2020-07-07 |
| 1034 | 2020-07-08 | 91,215,497 | -1,826,824 | 2.68 | 3,409,568,820 | 792,662,669 | 8.690 | 2020-07-06 |
| 1035 | 2020-07-07 | 93,042,321 | 1,074,400 | 2.73 | 3,409,568,820 | 688,513,175 | 7.400 | 2020-07-03 |
| 1036 | 2020-07-06 | 91,967,921 | -1,038,400 | 2.70 | 3,409,568,820 | 640,096,730 | 6.960 | 2020-07-02 |
| 1037 | 2020-07-03 | 93,006,321 | -184,800 | 2.73 | 3,409,568,820 | 582,219,569 | 6.260 | 2020-06-30 |
| 1038 | 2020-07-02 | 93,191,121 | 107,600 | 2.73 | 3,409,568,820 | 566,602,016 | 6.080 | 2020-06-29 |
| 1039 | 2020-06-30 | 93,083,521 | 48,000 | 2.73 | 3,409,568,820 | 592,011,194 | 6.360 | 2020-06-26 |
| 1040 | 2020-06-29 | 93,035,521 | 25,600 | 2.73 | 3,409,568,820 | 604,730,887 | 6.500 | 2020-06-24 |
| 1041 | 2020-06-26 | 93,009,921 | -67,600 | 2.73 | 3,409,568,820 | 603,634,387 | 6.490 | 2020-06-23 |
| 1042 | 2020-06-24 | 93,077,521 | -230,800 | 2.73 | 3,409,568,820 | 607,796,212 | 6.530 | 2020-06-22 |
| 1043 | 2020-06-23 | 93,308,321 | -252,000 | 2.74 | 3,409,568,820 | 601,838,670 | 6.450 | 2020-06-19 |
| 1044 | 2020-06-22 | 93,560,321 | -142,400 | 2.74 | 3,409,568,820 | 593,172,435 | 6.340 | 2020-06-18 |
| 1045 | 2020-06-19 | 93,702,721 | -153,200 | 2.75 | 3,409,568,820 | 585,642,006 | 6.250 | 2020-06-17 |
| 1046 | 2020-06-18 | 93,855,921 | -19,600 | 2.75 | 3,409,568,820 | 577,213,914 | 6.150 | 2020-06-16 |
| 1047 | 2020-06-17 | 93,875,521 | 56,800 | 2.75 | 3,409,568,820 | 566,069,392 | 6.030 | 2020-06-15 |
| 1048 | 2020-06-16 | 93,818,721 | 165,600 | 2.75 | 3,409,568,820 | 568,541,449 | 6.060 | 2020-06-12 |
| 1049 | 2020-06-15 | 93,653,121 | 236,076 | 2.75 | 3,409,568,820 | 569,410,976 | 6.080 | 2020-06-11 |
| 1050 | 2020-06-12 | 93,417,045 | 424,800 | 2.74 | 3,409,568,820 | 586,659,043 | 6.280 | 2020-06-10 |
| 1051 | 2020-06-11 | 92,992,245 | 266,400 | 2.73 | 3,409,568,820 | 595,150,368 | 6.400 | 2020-06-09 |
| 1052 | 2020-06-10 | 92,725,845 | -68,000 | 2.72 | 3,409,568,820 | 586,027,340 | 6.320 | 2020-06-08 |
| 1053 | 2020-06-09 | 92,793,845 | 250,000 | 2.72 | 3,409,568,820 | 582,745,347 | 6.280 | 2020-06-05 |
| 1054 | 2020-06-08 | 92,543,845 | -181,600 | 2.71 | 3,409,568,820 | 557,113,947 | 6.020 | 2020-06-04 |
| 1055 | 2020-06-05 | 92,725,445 | 273,600 | 2.72 | 3,409,568,820 | 564,697,960 | 6.090 | 2020-06-03 |
| 1056 | 2020-06-04 | 92,451,845 | -109,600 | 2.71 | 3,409,568,820 | 571,352,402 | 6.180 | 2020-06-02 |
| 1057 | 2020-06-03 | 92,561,445 | -90,400 | 2.71 | 3,409,568,820 | 574,806,573 | 6.210 | 2020-06-01 |
| 1058 | 2020-06-02 | 92,651,845 | -24,000 | 2.72 | 3,409,568,820 | 542,939,812 | 5.860 | 2020-05-29 |
| 1059 | 2020-06-01 | 92,675,845 | 76,800 | 2.72 | 3,409,568,820 | 546,787,486 | 5.900 | 2020-05-28 |
| 1060 | 2020-05-29 | 92,599,045 | 89,200 | 2.72 | 3,409,568,820 | 554,668,280 | 5.990 | 2020-05-27 |
| 1061 | 2020-05-28 | 92,509,845 | 196,800 | 2.71 | 3,409,568,820 | 548,583,381 | 5.930 | 2020-05-26 |
| 1062 | 2020-05-27 | 92,313,045 | 572,000 | 2.71 | 3,409,568,820 | 545,570,096 | 5.910 | 2020-05-25 |
| 1063 | 2020-05-26 | 91,741,045 | 610,800 | 2.69 | 3,409,568,820 | 542,189,576 | 5.910 | 2020-05-22 |
| 1064 | 2020-05-25 | 91,130,245 | 248,000 | 2.67 | 3,409,568,820 | 585,056,173 | 6.420 | 2020-05-21 |
| 1065 | 2020-05-22 | 90,882,245 | -744,000 | 2.67 | 3,409,568,820 | 595,278,705 | 6.550 | 2020-05-20 |
| 1066 | 2020-05-21 | 91,626,245 | -8,000 | 2.69 | 3,409,568,820 | 611,147,054 | 6.670 | 2020-05-19 |
| 1067 | 2020-05-20 | 91,634,245 | -472,400 | 2.69 | 3,409,568,820 | 599,287,962 | 6.540 | 2020-05-18 |
| 1068 | 2020-05-19 | 92,106,645 | -297,200 | 2.70 | 3,409,568,820 | 596,851,060 | 6.480 | 2020-05-15 |
| 1069 | 2020-05-18 | 92,403,845 | 338,400 | 2.71 | 3,409,568,820 | 598,776,916 | 6.480 | 2020-05-14 |
| 1070 | 2020-05-15 | 92,065,445 | 79,600 | 2.70 | 3,409,568,820 | 610,393,900 | 6.630 | 2020-05-13 |
| 1071 | 2020-05-14 | 91,985,845 | 192,584 | 2.70 | 3,409,568,820 | 616,305,162 | 6.700 | 2020-05-12 |
| 1072 | 2020-05-13 | 91,793,261 | -446,400 | 2.69 | 3,409,568,820 | 620,522,444 | 6.760 | 2020-05-11 |
| 1073 | 2020-05-12 | 92,239,661 | 162,800 | 2.71 | 3,409,568,820 | 617,083,332 | 6.690 | 2020-05-08 |
| 1074 | 2020-05-11 | 92,076,861 | 53,226 | 2.70 | 3,409,568,820 | 607,707,283 | 6.600 | 2020-05-07 |
| 1075 | 2020-05-08 | 92,023,635 | -181,600 | 2.70 | 3,409,568,820 | 617,478,591 | 6.710 | 2020-05-06 |
| 1076 | 2020-05-07 | 92,205,235 | 1,072,400 | 2.70 | 3,409,568,820 | 598,411,975 | 6.490 | 2020-05-05 |
| 1077 | 2020-05-06 | 91,132,835 | 1,858,800 | 2.67 | 3,409,568,820 | 599,654,054 | 6.580 | 2020-05-04 |
| 1078 | 2020-05-05 | 89,274,035 | 558,400 | 2.62 | 3,409,568,820 | 631,167,427 | 7.070 | 2020-04-29 |
| 1079 | 2020-05-04 | 88,715,635 | 136,400 | 2.60 | 3,409,568,820 | 629,881,009 | 7.100 | 2020-04-28 |
| 1080 | 2020-04-29 | 88,579,235 | -42,000 | 2.60 | 3,409,568,820 | 615,625,683 | 6.950 | 2020-04-27 |
| 1081 | 2020-04-28 | 88,621,235 | 222,000 | 2.60 | 3,409,568,820 | 608,827,884 | 6.870 | 2020-04-24 |
| 1082 | 2020-04-27 | 88,399,235 | 70,400 | 2.59 | 3,409,568,820 | 611,722,706 | 6.920 | 2020-04-23 |
| 1083 | 2020-04-24 | 88,328,835 | 28,400 | 2.59 | 3,409,568,820 | 609,468,962 | 6.900 | 2020-04-22 |
| 1084 | 2020-04-23 | 88,300,435 | -685,200 | 2.59 | 3,409,568,820 | 609,273,002 | 6.900 | 2020-04-21 |
| 1085 | 2020-04-22 | 88,985,635 | -32,400 | 2.61 | 3,409,568,820 | 635,357,434 | 7.140 | 2020-04-20 |
| 1086 | 2020-04-21 | 89,018,035 | -97,200 | 2.61 | 3,409,568,820 | 639,149,491 | 7.180 | 2020-04-17 |
| 1087 | 2020-04-20 | 89,115,235 | 118,000 | 2.61 | 3,409,568,820 | 633,609,321 | 7.110 | 2020-04-16 |
| 1088 | 2020-04-17 | 88,997,235 | 131,857 | 2.61 | 3,409,568,820 | 631,880,369 | 7.100 | 2020-04-15 |
| 1089 | 2020-04-16 | 88,865,378 | 1,212,800 | 2.61 | 3,409,568,820 | 648,717,259 | 7.300 | 2020-04-14 |
| 1090 | 2020-04-15 | 87,652,578 | -12,400 | 2.57 | 3,409,568,820 | 627,592,458 | 7.160 | 2020-04-09 |
| 1091 | 2020-04-14 | 87,664,978 | 658,400 | 2.57 | 3,409,568,820 | 616,284,795 | 7.030 | 2020-04-08 |
| 1092 | 2020-04-09 | 87,006,578 | -125,357 | 2.55 | 3,409,568,820 | 627,317,427 | 7.210 | 2020-04-07 |
| 1093 | 2020-04-08 | 87,131,935 | 65,600 | 2.56 | 3,409,568,820 | 614,280,142 | 7.050 | 2020-04-06 |
| 1094 | 2020-04-07 | 87,066,335 | 462,400 | 2.55 | 3,409,568,820 | 604,240,365 | 6.940 | 2020-04-03 |
| 1095 | 2020-04-06 | 86,603,935 | 36,117 | 2.54 | 3,409,568,820 | 606,227,545 | 7.000 | 2020-04-02 |
| 1096 | 2020-04-03 | 86,567,818 | 106,000 | 2.54 | 3,409,568,820 | 601,646,335 | 6.950 | 2020-04-01 |
| 1097 | 2020-04-02 | 86,461,818 | -64,000 | 2.54 | 3,409,568,820 | 613,014,290 | 7.090 | 2020-03-31 |
| 1098 | 2020-04-01 | 86,525,818 | 312,800 | 2.54 | 3,409,568,820 | 602,219,693 | 6.960 | 2020-03-30 |
| 1099 | 2020-03-31 | 86,213,018 | 37,600 | 2.53 | 3,409,568,820 | 608,663,907 | 7.060 | 2020-03-27 |
| 1100 | 2020-03-30 | 86,175,418 | 54,800 | 2.53 | 3,409,568,820 | 617,015,993 | 7.160 | 2020-03-26 |
| 1101 | 2020-03-27 | 86,120,618 | 38,400 | 2.53 | 3,409,568,820 | 622,652,068 | 7.230 | 2020-03-25 |
| 1102 | 2020-03-26 | 86,082,218 | 23,200 | 2.52 | 3,409,568,820 | 608,601,281 | 7.070 | 2020-03-24 |
| 1103 | 2020-03-25 | 86,059,018 | 95,919 | 2.52 | 3,409,568,820 | 577,456,011 | 6.710 | 2020-03-23 |
| 1104 | 2020-03-24 | 85,963,099 | -4,000 | 2.52 | 3,409,568,820 | 594,005,014 | 6.910 | 2020-03-20 |
| 1105 | 2020-03-23 | 85,967,099 | 89,200 | 2.52 | 3,409,568,820 | 568,242,524 | 6.610 | 2020-03-19 |
| 1106 | 2020-03-20 | 85,877,899 | 221,600 | 2.52 | 3,409,568,820 | 599,427,735 | 6.980 | 2020-03-18 |
| 1107 | 2020-03-19 | 85,656,299 | 109,200 | 2.51 | 3,409,568,820 | 626,147,546 | 7.310 | 2020-03-17 |
| 1108 | 2020-03-18 | 85,547,099 | -117,842 | 2.51 | 3,409,568,820 | 628,771,178 | 7.350 | 2020-03-16 |
| 1109 | 2020-03-17 | 85,664,941 | 92,400 | 2.51 | 3,409,568,820 | 660,476,695 | 7.710 | 2020-03-13 |
| 1110 | 2020-03-16 | 85,572,541 | 562,000 | 2.51 | 3,409,568,820 | 662,331,467 | 7.740 | 2020-03-12 |
| 1111 | 2020-03-13 | 85,010,541 | 461,867 | 2.49 | 3,409,568,820 | 695,386,225 | 8.180 | 2020-03-11 |
| 1112 | 2020-03-12 | 84,548,674 | 2,400 | 2.48 | 3,409,568,820 | 705,135,941 | 8.340 | 2020-03-10 |
| 1113 | 2020-03-11 | 84,546,274 | 291,600 | 2.48 | 3,409,568,820 | 687,361,208 | 8.130 | 2020-03-09 |
| 1114 | 2020-03-10 | 84,254,674 | -316,400 | 2.47 | 3,409,568,820 | 736,385,851 | 8.740 | 2020-03-06 |
| 1115 | 2020-03-09 | 84,571,074 | -298,800 | 2.48 | 3,409,568,820 | 759,448,245 | 8.980 | 2020-03-05 |
| 1116 | 2020-03-06 | 84,869,874 | -5,600 | 2.49 | 3,409,568,820 | 736,670,506 | 8.680 | 2020-03-04 |
| 1117 | 2020-03-05 | 84,875,474 | 334,400 | 2.49 | 3,409,568,820 | 729,929,076 | 8.600 | 2020-03-03 |
| 1118 | 2020-03-04 | 84,541,074 | 434,800 | 2.48 | 3,409,568,820 | 727,898,647 | 8.610 | 2020-03-02 |
| 1119 | 2020-03-03 | 84,106,274 | 148,000 | 2.47 | 3,409,568,820 | 703,969,513 | 8.370 | 2020-02-28 |
| 1120 | 2020-03-02 | 83,958,274 | -9,200 | 2.46 | 3,409,568,820 | 738,832,811 | 8.800 | 2020-02-27 |
| 1121 | 2020-02-28 | 83,967,474 | 142,400 | 2.46 | 3,409,568,820 | 725,478,975 | 8.640 | 2020-02-26 |
| 1122 | 2020-02-27 | 83,825,074 | 191,600 | 2.46 | 3,409,568,820 | 730,954,645 | 8.720 | 2020-02-25 |
| 1123 | 2020-02-26 | 83,633,474 | 1,032,000 | 2.45 | 3,409,568,820 | 730,956,563 | 8.740 | 2020-02-24 |
| 1124 | 2020-02-25 | 82,601,474 | 1,718,800 | 2.42 | 3,409,568,820 | 743,413,266 | 9.000 | 2020-02-21 |
| 1125 | 2020-02-24 | 80,882,674 | 1,426,000 | 2.37 | 3,409,568,820 | 739,267,640 | 9.140 | 2020-02-20 |
| 1126 | 2020-02-21 | 79,456,674 | 32,800 | 2.33 | 3,409,568,820 | 693,656,764 | 8.730 | 2020-02-19 |
| 1127 | 2020-02-20 | 79,423,874 | -312,487 | 2.33 | 3,409,568,820 | 676,691,406 | 8.520 | 2020-02-18 |
| 1128 | 2020-02-19 | 79,736,361 | -88,000 | 2.34 | 3,409,568,820 | 684,137,977 | 8.580 | 2020-02-17 |
| 1129 | 2020-02-18 | 79,824,361 | 2,000 | 2.34 | 3,409,568,820 | 645,779,080 | 8.090 | 2020-02-14 |
| 1130 | 2020-02-17 | 79,822,361 | 148,800 | 2.34 | 3,409,568,820 | 640,973,559 | 8.030 | 2020-02-13 |
| 1131 | 2020-02-14 | 79,673,561 | -46,400 | 2.34 | 3,409,568,820 | 642,168,902 | 8.060 | 2020-02-12 |
| 1132 | 2020-02-13 | 79,719,961 | 177,548 | 2.34 | 3,409,568,820 | 631,382,091 | 7.920 | 2020-02-11 |
| 1133 | 2020-02-12 | 79,542,413 | 672,800 | 2.33 | 3,409,568,820 | 626,794,214 | 7.880 | 2020-02-10 |
| 1134 | 2020-02-11 | 78,869,613 | -49,600 | 2.31 | 3,409,568,820 | 638,843,865 | 8.100 | 2020-02-07 |
| 1135 | 2020-02-10 | 78,919,213 | -601,600 | 2.31 | 3,409,568,820 | 643,191,586 | 8.150 | 2020-02-06 |
| 1136 | 2020-02-07 | 79,520,813 | 430,800 | 2.33 | 3,409,568,820 | 623,443,174 | 7.840 | 2020-02-05 |
| 1137 | 2020-02-06 | 79,090,013 | 4,400 | 2.32 | 3,409,568,820 | 622,438,402 | 7.870 | 2020-02-04 |
| 1138 | 2020-02-05 | 79,085,613 | 88,400 | 2.32 | 3,409,568,820 | 603,423,227 | 7.630 | 2020-02-03 |
| 1139 | 2020-02-04 | 78,997,213 | -45,600 | 2.32 | 3,409,568,820 | 601,168,791 | 7.610 | 2020-01-31 |
| 1140 | 2020-02-03 | 79,042,813 | -291,600 | 2.32 | 3,409,568,820 | 605,467,948 | 7.660 | 2020-01-30 |
| 1141 | 2020-01-31 | 79,334,413 | 118,800 | 2.33 | 3,409,568,820 | 630,708,583 | 7.950 | 2020-01-29 |
| 1142 | 2020-01-30 | 79,215,613 | 832,400 | 2.32 | 3,409,568,820 | 659,073,900 | 8.320 | 2020-01-23 |
| 1143 | 2020-01-29 | 78,383,213 | 115,600 | 2.30 | 3,409,568,820 | 686,636,946 | 8.760 | 2020-01-22 |
| 1144 | 2020-01-23 | 78,267,613 | 234,000 | 2.30 | 3,409,568,820 | 672,318,796 | 8.590 | 2020-01-21 |
| 1145 | 2020-01-22 | 78,033,613 | 53,600 | 2.29 | 3,409,568,820 | 702,302,517 | 9.000 | 2020-01-20 |
| 1146 | 2020-01-21 | 77,980,013 | 32,000 | 2.29 | 3,409,568,820 | 708,838,318 | 9.090 | 2020-01-17 |
| 1147 | 2020-01-20 | 77,948,013 | -401,200 | 2.29 | 3,409,568,820 | 703,091,077 | 9.020 | 2020-01-16 |
| 1148 | 2020-01-17 | 78,349,213 | 88,000 | 2.30 | 3,409,568,820 | 712,194,346 | 9.090 | 2020-01-15 |
| 1149 | 2020-01-16 | 78,261,213 | -36,000 | 2.30 | 3,409,568,820 | 724,698,832 | 9.260 | 2020-01-14 |
| 1150 | 2020-01-15 | 78,297,213 | 62,794 | 2.30 | 3,409,568,820 | 728,164,081 | 9.300 | 2020-01-13 |
| 1151 | 2020-01-14 | 78,234,419 | 51,200 | 2.29 | 3,409,568,820 | 722,103,687 | 9.230 | 2020-01-10 |
| 1152 | 2020-01-13 | 78,183,219 | 78,800 | 2.29 | 3,409,568,820 | 719,285,615 | 9.200 | 2020-01-09 |
| 1153 | 2020-01-10 | 78,104,419 | -53,600 | 2.29 | 3,409,568,820 | 702,939,771 | 9.000 | 2020-01-08 |
| 1154 | 2020-01-09 | 78,158,019 | -476,600 | 2.29 | 3,409,568,820 | 719,835,355 | 9.210 | 2020-01-07 |
| 1155 | 2020-01-08 | 78,634,619 | -184,400 | 2.31 | 3,409,568,820 | 727,370,226 | 9.250 | 2020-01-06 |
| 1156 | 2020-01-07 | 78,819,019 | -402,800 | 2.31 | 3,409,568,820 | 736,957,828 | 9.350 | 2020-01-03 |
| 1157 | 2020-01-06 | 79,221,819 | -244,800 | 2.32 | 3,409,568,820 | 747,061,753 | 9.430 | 2020-01-02 |
| 1158 | 2020-01-03 | 79,466,619 | 235,200 | 2.33 | 3,409,568,820 | 739,039,557 | 9.300 | 2019-12-30 |
| 1159 | 2020-01-02 | 79,231,419 | 20,000 | 2.32 | 3,409,568,820 | 707,536,572 | 8.930 | 2019-12-27 |
| 1160 | 2019-12-30 | 79,211,419 | 24,800 | 2.32 | 3,409,568,820 | 697,852,601 | 8.810 | 2019-12-23 |
| 1161 | 2019-12-27 | 79,186,619 | -84,400 | 2.32 | 3,409,568,820 | 710,303,972 | 8.970 | 2019-12-20 |
| 1162 | 2019-12-23 | 79,271,019 | -338,000 | 2.32 | 3,409,568,820 | 709,475,620 | 8.950 | 2019-12-19 |
| 1163 | 2019-12-20 | 79,609,019 | 408,200 | 2.33 | 3,409,568,820 | 714,888,991 | 8.980 | 2019-12-18 |
| 1164 | 2019-12-19 | 79,200,819 | -735,200 | 2.32 | 3,409,568,820 | 715,183,396 | 9.030 | 2019-12-17 |
| 1165 | 2019-12-18 | 79,936,019 | -297,600 | 2.34 | 3,409,568,820 | 686,650,403 | 8.590 | 2019-12-16 |
| 1166 | 2019-12-17 | 80,233,619 | -539,274 | 2.35 | 3,409,568,820 | 686,799,779 | 8.560 | 2019-12-13 |
| 1167 | 2019-12-16 | 80,772,893 | -99,600 | 2.37 | 3,409,568,820 | 663,953,180 | 8.220 | 2019-12-12 |
| 1168 | 2019-12-13 | 80,872,493 | -115,252 | 2.37 | 3,409,568,820 | 661,536,993 | 8.180 | 2019-12-11 |
| 1169 | 2019-12-12 | 80,987,745 | -171,170 | 2.38 | 3,409,568,820 | 654,380,980 | 8.080 | 2019-12-10 |
| 1170 | 2019-12-11 | 81,158,915 | -11,200 | 2.38 | 3,409,568,820 | 653,329,266 | 8.050 | 2019-12-09 |
| 1171 | 2019-12-10 | 81,170,115 | -45,200 | 2.38 | 3,409,568,820 | 648,549,219 | 7.990 | 2019-12-06 |
| 1172 | 2019-12-09 | 81,215,315 | -26,400 | 2.38 | 3,409,568,820 | 639,164,529 | 7.870 | 2019-12-05 |
| 1173 | 2019-12-06 | 81,241,715 | 220,000 | 2.38 | 3,409,568,820 | 630,435,708 | 7.760 | 2019-12-04 |
| 1174 | 2019-12-05 | 81,021,715 | 60,800 | 2.38 | 3,409,568,820 | 639,261,331 | 7.890 | 2019-12-03 |
| 1175 | 2019-12-04 | 80,960,915 | 104,400 | 2.37 | 3,409,568,820 | 629,066,310 | 7.770 | 2019-12-02 |
| 1176 | 2019-12-03 | 80,856,515 | -106,000 | 2.37 | 3,409,568,820 | 632,297,947 | 7.820 | 2019-11-29 |
| 1177 | 2019-12-02 | 80,962,515 | -10,000 | 2.37 | 3,409,568,820 | 641,223,119 | 7.920 | 2019-11-28 |
| 1178 | 2019-11-29 | 80,972,515 | 85,200 | 2.37 | 3,409,568,820 | 638,873,143 | 7.890 | 2019-11-27 |
| 1179 | 2019-11-28 | 80,887,315 | -287,600 | 2.37 | 3,409,568,820 | 642,245,281 | 7.940 | 2019-11-26 |
| 1180 | 2019-11-27 | 81,174,915 | 146,800 | 2.38 | 3,409,568,820 | 649,399,320 | 8.000 | 2019-11-25 |
| 1181 | 2019-11-26 | 81,028,115 | 1,045,200 | 2.38 | 3,409,568,820 | 644,173,514 | 7.950 | 2019-11-22 |
| 1182 | 2019-11-25 | 79,982,915 | 278,400 | 2.35 | 3,409,568,820 | 636,664,003 | 7.960 | 2019-11-21 |
| 1183 | 2019-11-22 | 79,704,515 | 82,800 | 2.34 | 3,409,568,820 | 646,403,617 | 8.110 | 2019-11-20 |
| 1184 | 2019-11-21 | 79,621,715 | -48,400 | 2.34 | 3,409,568,820 | 651,305,629 | 8.180 | 2019-11-19 |
| 1185 | 2019-11-20 | 79,670,115 | 96,400 | 2.34 | 3,409,568,820 | 641,344,426 | 8.050 | 2019-11-18 |
| 1186 | 2019-11-19 | 79,573,715 | 39,200 | 2.33 | 3,409,568,820 | 633,406,771 | 7.960 | 2019-11-15 |
| 1187 | 2019-11-18 | 79,534,515 | 607,600 | 2.33 | 3,409,568,820 | 641,048,191 | 8.060 | 2019-11-14 |
| 1188 | 2019-11-15 | 78,926,915 | 389,600 | 2.31 | 3,409,568,820 | 636,150,935 | 8.060 | 2019-11-13 |
| 1189 | 2019-11-14 | 78,537,315 | -34,184 | 2.30 | 3,409,568,820 | 644,791,356 | 8.210 | 2019-11-12 |
| 1190 | 2019-11-13 | 78,571,499 | 149,600 | 2.30 | 3,409,568,820 | 645,072,007 | 8.210 | 2019-11-11 |
| 1191 | 2019-11-12 | 78,421,899 | 486,800 | 2.30 | 3,409,568,820 | 663,449,266 | 8.460 | 2019-11-08 |
| 1192 | 2019-11-11 | 77,935,099 | -7,200 | 2.29 | 3,409,568,820 | 671,800,553 | 8.620 | 2019-11-07 |
| 1193 | 2019-11-08 | 77,942,299 | 19,200 | 2.29 | 3,409,568,820 | 660,171,273 | 8.470 | 2019-11-06 |
| 1194 | 2019-11-07 | 77,923,099 | -426,702 | 2.29 | 3,409,568,820 | 667,800,958 | 8.570 | 2019-11-05 |
| 1195 | 2019-11-06 | 78,349,801 | 48,800 | 2.30 | 3,409,568,820 | 653,437,340 | 8.340 | 2019-11-04 |
| 1196 | 2019-11-05 | 78,301,001 | 238,000 | 2.30 | 3,409,568,820 | 632,672,088 | 8.080 | 2019-11-01 |
| 1197 | 2019-11-04 | 78,063,001 | 192,800 | 2.29 | 3,409,568,820 | 626,845,898 | 8.030 | 2019-10-31 |
| 1198 | 2019-11-01 | 77,870,201 | 100,800 | 2.28 | 3,409,568,820 | 634,642,138 | 8.150 | 2019-10-30 |
| 1199 | 2019-10-31 | 77,769,401 | -3,200 | 2.28 | 3,409,568,820 | 645,486,028 | 8.300 | 2019-10-29 |
| 1200 | 2019-10-30 | 77,772,601 | 100,800 | 2.28 | 3,409,568,820 | 653,289,848 | 8.400 | 2019-10-28 |
| 1201 | 2019-10-29 | 77,671,801 | 14,000 | 2.28 | 3,409,568,820 | 638,462,204 | 8.220 | 2019-10-25 |
| 1202 | 2019-10-28 | 77,657,801 | -5,600 | 2.28 | 3,409,568,820 | 638,347,124 | 8.220 | 2019-10-24 |
| 1203 | 2019-10-25 | 77,663,401 | -29,600 | 2.28 | 3,409,568,820 | 636,063,254 | 8.190 | 2019-10-23 |
| 1204 | 2019-10-24 | 77,693,001 | 2,400 | 2.28 | 3,409,568,820 | 647,182,698 | 8.330 | 2019-10-22 |
| 1205 | 2019-10-23 | 77,690,601 | -13,200 | 2.28 | 3,409,568,820 | 637,062,928 | 8.200 | 2019-10-21 |
| 1206 | 2019-10-22 | 77,703,801 | 439,600 | 2.28 | 3,409,568,820 | 633,285,978 | 8.150 | 2019-10-18 |
| 1207 | 2019-10-21 | 77,264,201 | -61,200 | 2.27 | 3,409,568,820 | 650,564,572 | 8.420 | 2019-10-17 |
| 1208 | 2019-10-18 | 77,325,401 | 15,200 | 2.27 | 3,409,568,820 | 649,533,368 | 8.400 | 2019-10-16 |
| 1209 | 2019-10-17 | 77,310,201 | 14,000 | 2.27 | 3,409,568,820 | 653,271,198 | 8.450 | 2019-10-15 |
| 1210 | 2019-10-16 | 77,296,201 | 160,000 | 2.27 | 3,409,568,820 | 660,109,557 | 8.540 | 2019-10-14 |
| 1211 | 2019-10-15 | 77,136,201 | -656,057 | 2.26 | 3,409,568,820 | 658,743,157 | 8.540 | 2019-10-11 |
| 1212 | 2019-10-14 | 77,792,258 | -151,600 | 2.28 | 3,409,568,820 | 648,787,432 | 8.340 | 2019-10-10 |
| 1213 | 2019-10-11 | 77,943,858 | 26,000 | 2.29 | 3,409,568,820 | 634,463,004 | 8.140 | 2019-10-09 |
| 1214 | 2019-10-10 | 77,917,858 | 46,000 | 2.29 | 3,409,568,820 | 636,588,900 | 8.170 | 2019-10-08 |
| 1215 | 2019-10-09 | 77,871,858 | 47,600 | 2.28 | 3,409,568,820 | 635,434,361 | 8.160 | 2019-10-04 |
| 1216 | 2019-10-08 | 77,824,258 | 12,000 | 2.28 | 3,409,568,820 | 635,045,945 | 8.160 | 2019-10-03 |
| 1217 | 2019-10-04 | 77,812,258 | 31,200 | 2.28 | 3,409,568,820 | 633,391,780 | 8.140 | 2019-10-02 |
| 1218 | 2019-10-03 | 77,781,058 | -179,600 | 2.28 | 3,409,568,820 | 639,360,297 | 8.220 | 2019-09-30 |
| 1219 | 2019-10-02 | 77,960,658 | -16,000 | 2.29 | 3,409,568,820 | 638,497,789 | 8.190 | 2019-09-27 |
| 1220 | 2019-09-30 | 77,976,658 | 101,600 | 2.29 | 3,409,568,820 | 641,747,895 | 8.230 | 2019-09-26 |
| 1221 | 2019-09-27 | 77,875,058 | -30,800 | 2.28 | 3,409,568,820 | 650,256,734 | 8.350 | 2019-09-25 |
| 1222 | 2019-09-26 | 77,905,858 | 54,800 | 2.28 | 3,409,568,820 | 656,746,383 | 8.430 | 2019-09-24 |
| 1223 | 2019-09-25 | 77,851,058 | 38,400 | 2.28 | 3,409,568,820 | 663,291,014 | 8.520 | 2019-09-23 |
| 1224 | 2019-09-24 | 77,812,658 | -36,000 | 2.28 | 3,409,568,820 | 678,526,378 | 8.720 | 2019-09-20 |
| 1225 | 2019-09-23 | 77,848,658 | -46,800 | 2.28 | 3,409,568,820 | 673,390,892 | 8.650 | 2019-09-19 |
| 1226 | 2019-09-20 | 77,895,458 | 55,600 | 2.28 | 3,409,568,820 | 683,143,167 | 8.770 | 2019-09-18 |
| 1227 | 2019-09-19 | 77,839,858 | -229,200 | 2.28 | 3,409,568,820 | 681,098,758 | 8.750 | 2019-09-17 |
| 1228 | 2019-09-18 | 78,069,058 | -241,600 | 2.29 | 3,409,568,820 | 708,086,356 | 9.070 | 2019-09-16 |
| 1229 | 2019-09-17 | 78,310,658 | -172,400 | 2.30 | 3,409,568,820 | 726,722,906 | 9.280 | 2019-09-13 |
| 1230 | 2019-09-16 | 78,483,058 | 79,200 | 2.30 | 3,409,568,820 | 718,119,981 | 9.150 | 2019-09-12 |
| 1231 | 2019-09-13 | 78,403,858 | -12,871 | 2.30 | 3,409,568,820 | 704,066,645 | 8.980 | 2019-09-11 |
| 1232 | 2019-09-12 | 78,416,729 | -263,600 | 2.30 | 3,409,568,820 | 685,362,211 | 8.740 | 2019-09-10 |
| 1233 | 2019-09-11 | 78,680,329 | -248,000 | 2.31 | 3,409,568,820 | 681,371,649 | 8.660 | 2019-09-09 |
| 1234 | 2019-09-10 | 78,928,329 | 387,600 | 2.31 | 3,409,568,820 | 685,887,179 | 8.690 | 2019-09-06 |
| 1235 | 2019-09-09 | 78,540,729 | -70,400 | 2.30 | 3,409,568,820 | 665,239,975 | 8.470 | 2019-09-05 |
| 1236 | 2019-09-06 | 78,611,129 | -286,400 | 2.31 | 3,409,568,820 | 635,964,034 | 8.090 | 2019-09-04 |
| 1237 | 2019-09-05 | 78,897,529 | -2,270,200 | 2.31 | 3,409,568,820 | 600,410,196 | 7.610 | 2019-09-03 |
| 1238 | 2019-09-04 | 81,167,729 | 231,200 | 2.38 | 3,409,568,820 | 626,614,868 | 7.720 | 2019-09-02 |
| 1239 | 2019-09-03 | 80,936,529 | 39,600 | 2.37 | 3,409,568,820 | 604,595,872 | 7.470 | 2019-08-30 |
| 1240 | 2019-09-02 | 80,896,929 | 396,000 | 2.37 | 3,409,568,820 | 600,255,213 | 7.420 | 2019-08-29 |
| 1241 | 2019-08-30 | 80,500,929 | -2,000 | 2.36 | 3,409,568,820 | 602,951,958 | 7.490 | 2019-08-28 |
| 1242 | 2019-08-29 | 80,502,929 | -17,600 | 2.36 | 3,409,568,820 | 602,161,909 | 7.480 | 2019-08-27 |
| 1243 | 2019-08-28 | 80,520,529 | 11,600 | 2.36 | 3,409,568,820 | 598,267,530 | 7.430 | 2019-08-26 |
| 1244 | 2019-08-27 | 80,508,929 | 2,096,200 | 2.36 | 3,409,568,820 | 608,647,503 | 7.560 | 2019-08-23 |
| 1245 | 2019-08-26 | 78,412,729 | -285,200 | 2.30 | 3,409,568,820 | 588,095,468 | 7.500 | 2019-08-22 |
| 1246 | 2019-08-23 | 78,697,929 | -21,200 | 2.31 | 3,409,568,820 | 596,530,302 | 7.580 | 2019-08-21 |
| 1247 | 2019-08-22 | 78,719,129 | 64,800 | 2.31 | 3,409,568,820 | 599,839,763 | 7.620 | 2019-08-20 |
| 1248 | 2019-08-21 | 78,654,329 | -192,000 | 2.31 | 3,409,568,820 | 599,345,987 | 7.620 | 2019-08-19 |
| 1249 | 2019-08-20 | 78,846,329 | 37,600 | 2.31 | 3,409,568,820 | 566,116,642 | 7.180 | 2019-08-16 |
| 1250 | 2019-08-19 | 78,808,729 | -30,000 | 2.31 | 3,409,568,820 | 563,482,412 | 7.150 | 2019-08-15 |
| 1251 | 2019-08-16 | 78,838,729 | -68,400 | 2.31 | 3,409,568,820 | 569,215,623 | 7.220 | 2019-08-14 |
| 1252 | 2019-08-15 | 78,907,129 | 13,251 | 2.31 | 3,409,568,820 | 565,764,115 | 7.170 | 2019-08-13 |
| 1253 | 2019-08-14 | 78,893,878 | -135,600 | 2.31 | 3,409,568,820 | 575,925,309 | 7.300 | 2019-08-12 |
| 1254 | 2019-08-13 | 79,029,478 | -443,600 | 2.32 | 3,409,568,820 | 567,431,652 | 7.180 | 2019-08-09 |
| 1255 | 2019-08-12 | 79,473,078 | 48,000 | 2.33 | 3,409,568,820 | 573,000,892 | 7.210 | 2019-08-08 |
| 1256 | 2019-08-09 | 79,425,078 | -848,000 | 2.33 | 3,409,568,820 | 563,123,803 | 7.090 | 2019-08-07 |
| 1257 | 2019-08-08 | 80,273,078 | -418,800 | 2.35 | 3,409,568,820 | 572,347,046 | 7.130 | 2019-08-06 |
| 1258 | 2019-08-07 | 80,691,878 | -83,245 | 2.37 | 3,409,568,820 | 585,823,034 | 7.260 | 2019-08-05 |
| 1259 | 2019-08-06 | 80,775,123 | 793,200 | 2.37 | 3,409,568,820 | 601,774,666 | 7.450 | 2019-08-02 |
| 1260 | 2019-08-05 | 79,981,923 | -2,966,400 | 2.35 | 3,409,568,820 | 617,460,446 | 7.720 | 2019-08-01 |
| 1261 | 2019-08-02 | 82,948,323 | 20,800 | 2.43 | 3,409,568,820 | 651,144,336 | 7.850 | 2019-07-31 |
| 1262 | 2019-08-01 | 82,927,523 | 800 | 2.43 | 3,409,568,820 | 668,395,835 | 8.060 | 2019-07-30 |
| 1263 | 2019-07-31 | 82,926,723 | 537,200 | 2.43 | 3,409,568,820 | 660,925,982 | 7.970 | 2019-07-29 |
| 1264 | 2019-07-30 | 82,389,523 | 423,600 | 2.42 | 3,409,568,820 | 670,650,717 | 8.140 | 2019-07-26 |
| 1265 | 2019-07-29 | 81,965,923 | -16,000 | 2.40 | 3,409,568,820 | 677,038,524 | 8.260 | 2019-07-25 |
| 1266 | 2019-07-26 | 81,981,923 | 346,800 | 2.40 | 3,409,568,820 | 673,071,588 | 8.210 | 2019-07-24 |
| 1267 | 2019-07-25 | 81,635,123 | 131,200 | 2.39 | 3,409,568,820 | 671,040,711 | 8.220 | 2019-07-23 |
| 1268 | 2019-07-24 | 81,503,923 | 176,400 | 2.39 | 3,409,568,820 | 666,702,090 | 8.180 | 2019-07-22 |
| 1269 | 2019-07-23 | 81,327,523 | 59,600 | 2.39 | 3,409,568,820 | 687,217,569 | 8.450 | 2019-07-19 |
| 1270 | 2019-07-22 | 81,267,923 | 7,200 | 2.38 | 3,409,568,820 | 674,523,761 | 8.300 | 2019-07-18 |
| 1271 | 2019-07-19 | 81,260,723 | 54,000 | 2.38 | 3,409,568,820 | 675,276,608 | 8.310 | 2019-07-17 |
| 1272 | 2019-07-18 | 81,206,723 | 26,000 | 2.38 | 3,409,568,820 | 680,512,339 | 8.380 | 2019-07-16 |
| 1273 | 2019-07-17 | 81,180,723 | -29,200 | 2.38 | 3,409,568,820 | 689,224,338 | 8.490 | 2019-07-15 |
| 1274 | 2019-07-16 | 81,209,923 | -64,400 | 2.38 | 3,409,568,820 | 682,975,452 | 8.410 | 2019-07-12 |
| 1275 | 2019-07-15 | 81,274,323 | -6,199 | 2.38 | 3,409,568,820 | 681,891,570 | 8.390 | 2019-07-11 |
| 1276 | 2019-07-12 | 81,280,522 | 15,600 | 2.38 | 3,409,568,820 | 681,130,774 | 8.380 | 2019-07-10 |
| 1277 | 2019-07-11 | 81,264,922 | 141,600 | 2.38 | 3,409,568,820 | 672,873,554 | 8.280 | 2019-07-09 |
| 1278 | 2019-07-10 | 81,123,322 | -5,006,400 | 2.38 | 3,409,568,820 | 670,078,640 | 8.260 | 2019-07-08 |
| 1279 | 2019-07-09 | 86,129,722 | -16,400 | 2.53 | 3,409,568,820 | 723,489,665 | 8.400 | 2019-07-05 |
| 1280 | 2019-07-08 | 86,146,122 | 16,000 | 2.53 | 3,409,568,820 | 723,627,425 | 8.400 | 2019-07-04 |
| 1281 | 2019-07-05 | 86,130,122 | 215,200 | 2.53 | 3,409,568,820 | 737,273,844 | 8.560 | 2019-07-03 |
| 1282 | 2019-07-04 | 85,914,922 | 248,400 | 2.52 | 3,409,568,820 | 745,741,523 | 8.680 | 2019-07-02 |
| 1283 | 2019-07-03 | 85,666,522 | -36,000 | 2.51 | 3,409,568,820 | 750,438,733 | 8.760 | 2019-06-28 |
| 1284 | 2019-07-02 | 85,702,522 | 338,400 | 2.51 | 3,409,568,820 | 757,610,294 | 8.840 | 2019-06-27 |
| 1285 | 2019-06-28 | 85,364,122 | 554,800 | 2.50 | 3,409,568,820 | 734,131,449 | 8.600 | 2019-06-26 |
| 1286 | 2019-06-27 | 84,809,322 | 424,800 | 2.49 | 3,409,568,820 | 722,575,423 | 8.520 | 2019-06-25 |
| 1287 | 2019-06-26 | 84,384,522 | 90,000 | 2.47 | 3,409,568,820 | 733,301,496 | 8.690 | 2019-06-24 |
| 1288 | 2019-06-25 | 84,294,522 | 899,600 | 2.47 | 3,409,568,820 | 741,791,794 | 8.800 | 2019-06-21 |
| 1289 | 2019-06-24 | 83,394,922 | 372,000 | 2.45 | 3,409,568,820 | 733,041,364 | 8.790 | 2019-06-20 |
| 1290 | 2019-06-21 | 83,022,922 | -731,200 | 2.43 | 3,409,568,820 | 704,034,379 | 8.480 | 2019-06-19 |
| 1291 | 2019-06-20 | 83,754,122 | 18,000 | 2.46 | 3,409,568,820 | 670,870,517 | 8.010 | 2019-06-18 |
| 1292 | 2019-06-19 | 83,736,122 | 106,400 | 2.46 | 3,409,568,820 | 671,563,698 | 8.020 | 2019-06-17 |
| 1293 | 2019-06-18 | 83,629,722 | 152,400 | 2.45 | 3,409,568,820 | 674,055,559 | 8.060 | 2019-06-14 |
| 1294 | 2019-06-17 | 83,477,322 | 1,906,000 | 2.45 | 3,409,568,820 | 689,522,680 | 8.260 | 2019-06-13 |
| 1295 | 2019-06-14 | 81,571,322 | 31,200 | 2.39 | 3,409,568,820 | 677,041,973 | 8.300 | 2019-06-12 |
| 1296 | 2019-06-13 | 81,540,122 | 402,169 | 2.39 | 3,409,568,820 | 704,506,654 | 8.640 | 2019-06-11 |
| 1297 | 2019-06-12 | 81,137,953 | 347,600 | 2.38 | 3,409,568,820 | 650,726,383 | 8.020 | 2019-06-10 |
| 1298 | 2019-06-11 | 80,790,353 | -19,200 | 2.37 | 3,409,568,820 | 639,859,596 | 7.920 | 2019-06-06 |
| 1299 | 2019-06-10 | 80,809,553 | -3,516,400 | 2.37 | 3,409,568,820 | 641,627,851 | 7.940 | 2019-06-05 |
| 1300 | 2019-06-06 | 84,325,953 | -7,585 | 2.47 | 3,409,568,820 | 669,548,067 | 7.940 | 2019-06-04 |
| 1301 | 2019-06-05 | 84,333,538 | 800 | 2.47 | 3,409,568,820 | 672,981,633 | 7.980 | 2019-06-03 |
| 1302 | 2019-06-04 | 84,332,738 | -12,000 | 2.47 | 3,409,568,820 | 678,035,214 | 8.040 | 2019-05-31 |
| 1303 | 2019-06-03 | 84,344,738 | -41,200 | 2.47 | 3,409,568,820 | 681,505,483 | 8.080 | 2019-05-30 |
| 1304 | 2019-05-31 | 84,385,938 | 46,000 | 2.47 | 3,409,568,820 | 686,057,676 | 8.130 | 2019-05-29 |
| 1305 | 2019-05-30 | 84,339,938 | 22,800 | 2.47 | 3,409,568,820 | 698,334,687 | 8.280 | 2019-05-28 |
| 1306 | 2019-05-29 | 84,317,138 | 9,600 | 2.47 | 3,409,568,820 | 697,302,731 | 8.270 | 2019-05-27 |
| 1307 | 2019-05-28 | 84,307,538 | -23,200 | 2.47 | 3,409,568,820 | 696,380,264 | 8.260 | 2019-05-24 |
| 1308 | 2019-05-27 | 84,330,738 | -80,400 | 2.47 | 3,409,568,820 | 694,885,281 | 8.240 | 2019-05-23 |
| 1309 | 2019-05-24 | 84,411,138 | 3,520,400 | 2.48 | 3,409,568,820 | 714,962,339 | 8.470 | 2019-05-22 |
| 1310 | 2019-05-23 | 80,890,738 | 18,400 | 2.37 | 3,409,568,820 | 687,571,273 | 8.500 | 2019-05-21 |
| 1311 | 2019-05-22 | 80,872,338 | -162,000 | 2.37 | 3,409,568,820 | 690,649,767 | 8.540 | 2019-05-20 |
| 1312 | 2019-05-21 | 81,034,338 | -5,200 | 2.38 | 3,409,568,820 | 700,947,024 | 8.650 | 2019-05-17 |
| 1313 | 2019-05-20 | 81,039,538 | -47,600 | 2.38 | 3,409,568,820 | 711,527,144 | 8.780 | 2019-05-16 |
| 1314 | 2019-05-17 | 81,087,138 | 62,800 | 2.38 | 3,409,568,820 | 710,323,329 | 8.760 | 2019-05-15 |
| 1315 | 2019-05-16 | 81,024,338 | -899,845 | 2.38 | 3,409,568,820 | 708,152,714 | 8.740 | 2019-05-14 |
| 1316 | 2019-05-15 | 81,924,183 | 20,800 | 2.40 | 3,409,568,820 | 750,425,516 | 9.160 | 2019-05-10 |
| 1317 | 2019-05-14 | 81,903,383 | -677,600 | 2.40 | 3,409,568,820 | 724,025,906 | 8.840 | 2019-05-09 |
| 1318 | 2019-05-10 | 82,580,983 | -118,000 | 2.42 | 3,409,568,820 | 755,615,994 | 9.150 | 2019-05-08 |
| 1319 | 2019-05-09 | 82,698,983 | 76,200 | 2.43 | 3,409,568,820 | 778,197,430 | 9.410 | 2019-05-07 |
| 1320 | 2019-05-08 | 82,622,783 | 440,400 | 2.42 | 3,409,568,820 | 776,654,160 | 9.400 | 2019-05-06 |
| 1321 | 2019-05-07 | 82,182,383 | -400 | 2.41 | 3,409,568,820 | 841,547,602 | 10.24 | 2019-05-03 |
| 1322 | 2019-05-06 | 82,182,783 | -250,800 | 2.41 | 3,409,568,820 | 839,908,042 | 10.22 | 2019-05-02 |
| 1323 | 2019-05-03 | 82,433,583 | -174,800 | 2.42 | 3,409,568,820 | 832,579,188 | 10.10 | 2019-04-30 |
| 1324 | 2019-05-02 | 82,608,383 | 28,000 | 2.42 | 3,409,568,820 | 826,083,830 | 10.00 | 2019-04-29 |
| 1325 | 2019-04-30 | 82,580,383 | 4,400 | 2.42 | 3,409,568,820 | 839,016,691 | 10.16 | 2019-04-26 |
| 1326 | 2019-04-29 | 82,575,983 | 331,200 | 2.42 | 3,409,568,820 | 829,062,869 | 10.04 | 2019-04-25 |
| 1327 | 2019-04-26 | 82,244,783 | 230,400 | 2.41 | 3,409,568,820 | 863,570,222 | 10.50 | 2019-04-24 |
| 1328 | 2019-04-25 | 82,014,383 | -105,260 | 2.41 | 3,409,568,820 | 846,388,433 | 10.32 | 2019-04-23 |
| 1329 | 2019-04-24 | 82,119,643 | 92,400 | 2.41 | 3,409,568,820 | 854,044,287 | 10.40 | 2019-04-18 |
| 1330 | 2019-04-23 | 82,027,243 | -9,564,000 | 2.41 | 3,409,568,820 | 869,488,776 | 10.60 | 2019-04-17 |
| 1331 | 2019-04-18 | 91,591,243 | 13,200 | 2.69 | 3,409,568,820 | 948,885,277 | 10.36 | 2019-04-16 |
| 1332 | 2019-04-17 | 91,578,043 | 212,346 | 2.69 | 3,409,568,820 | 941,422,282 | 10.28 | 2019-04-15 |
| 1333 | 2019-04-16 | 91,365,697 | 362,800 | 2.68 | 3,409,568,820 | 941,066,679 | 10.30 | 2019-04-12 |
| 1334 | 2019-04-15 | 91,002,897 | 167,731 | 2.67 | 3,409,568,820 | 937,329,839 | 10.30 | 2019-04-11 |
| 1335 | 2019-04-12 | 90,835,166 | -75,586 | 2.66 | 3,409,568,820 | 964,669,463 | 10.62 | 2019-04-10 |
| 1336 | 2019-04-11 | 90,910,752 | -21,600 | 2.67 | 3,409,568,820 | 983,654,337 | 10.82 | 2019-04-09 |
| 1337 | 2019-04-10 | 90,932,352 | -183,200 | 2.67 | 3,409,568,820 | 1,002,074,519 | 11.02 | 2019-04-08 |
| 1338 | 2019-04-09 | 91,115,552 | -452,400 | 2.67 | 3,409,568,820 | 1,009,560,316 | 11.08 | 2019-04-04 |
| 1339 | 2019-04-08 | 91,567,952 | 226,800 | 2.69 | 3,409,568,820 | 1,012,741,549 | 11.06 | 2019-04-03 |
| 1340 | 2019-04-04 | 91,341,152 | -576,000 | 2.68 | 3,409,568,820 | 979,177,149 | 10.72 | 2019-04-02 |
| 1341 | 2019-04-03 | 91,917,152 | -335,800 | 2.70 | 3,409,568,820 | 970,645,125 | 10.56 | 2019-04-01 |
| 1342 | 2019-04-02 | 92,252,952 | 392,000 | 2.71 | 3,409,568,820 | 937,289,992 | 10.16 | 2019-03-29 |
| 1343 | 2019-04-01 | 91,860,952 | -55,600 | 2.69 | 3,409,568,820 | 896,562,892 | 9.760 | 2019-03-28 |
| 1344 | 2019-03-29 | 91,916,552 | 13,600 | 2.70 | 3,409,568,820 | 891,590,554 | 9.700 | 2019-03-27 |
| 1345 | 2019-03-28 | 91,902,952 | 76,000 | 2.70 | 3,409,568,820 | 887,782,516 | 9.660 | 2019-03-26 |
| 1346 | 2019-03-27 | 91,826,952 | 287,600 | 2.69 | 3,409,568,820 | 905,413,747 | 9.860 | 2019-03-25 |
| 1347 | 2019-03-26 | 91,539,352 | 124,000 | 2.68 | 3,409,568,820 | 933,701,390 | 10.20 | 2019-03-22 |
| 1348 | 2019-03-25 | 91,415,352 | 38,800 | 2.68 | 3,409,568,820 | 937,921,512 | 10.26 | 2019-03-21 |
| 1349 | 2019-03-22 | 91,376,552 | 61,600 | 2.68 | 3,409,568,820 | 943,006,017 | 10.32 | 2019-03-20 |
| 1350 | 2019-03-21 | 91,314,952 | -6,800 | 2.68 | 3,409,568,820 | 955,154,398 | 10.46 | 2019-03-19 |
| 1351 | 2019-03-20 | 91,321,752 | -289,600 | 2.68 | 3,409,568,820 | 968,010,571 | 10.60 | 2019-03-18 |
| 1352 | 2019-03-19 | 91,611,352 | -128,800 | 2.69 | 3,409,568,820 | 943,596,926 | 10.30 | 2019-03-15 |
| 1353 | 2019-03-18 | 91,740,152 | -16,800 | 2.69 | 3,409,568,820 | 939,419,156 | 10.24 | 2019-03-14 |
| 1354 | 2019-03-15 | 91,756,952 | 48,000 | 2.69 | 3,409,568,820 | 954,272,301 | 10.40 | 2019-03-13 |
| 1355 | 2019-03-14 | 91,708,952 | 221,067 | 2.69 | 3,409,568,820 | 970,280,712 | 10.58 | 2019-03-12 |
| 1356 | 2019-03-13 | 91,487,885 | -165,200 | 2.68 | 3,409,568,820 | 945,984,731 | 10.34 | 2019-03-11 |
| 1357 | 2019-03-12 | 91,653,085 | 849,600 | 2.69 | 3,409,568,820 | 929,362,282 | 10.14 | 2019-03-08 |
| 1358 | 2019-03-11 | 90,803,485 | -49,443 | 2.66 | 3,409,568,820 | 982,493,708 | 10.82 | 2019-03-07 |
| 1359 | 2019-03-08 | 90,852,928 | 154,000 | 2.66 | 3,409,568,820 | 966,675,154 | 10.64 | 2019-03-06 |
| 1360 | 2019-03-07 | 90,698,928 | 1,088,800 | 2.66 | 3,409,568,820 | 961,408,637 | 10.60 | 2019-03-05 |
| 1361 | 2019-03-06 | 89,610,128 | -250,400 | 2.63 | 3,409,568,820 | 978,542,598 | 10.92 | 2019-03-04 |
| 1362 | 2019-03-05 | 89,860,528 | -189,200 | 2.64 | 3,409,568,820 | 975,885,334 | 10.86 | 2019-03-01 |
| 1363 | 2019-03-04 | 90,049,728 | -87,200 | 2.64 | 3,409,568,820 | 938,318,166 | 10.42 | 2019-02-28 |
| 1364 | 2019-03-01 | 90,136,928 | -459,740 | 2.64 | 3,409,568,820 | 957,254,175 | 10.62 | 2019-02-27 |
| 1365 | 2019-02-28 | 90,596,668 | 208,576 | 2.66 | 3,409,568,820 | 978,444,014 | 10.80 | 2019-02-26 |
| 1366 | 2019-02-27 | 90,388,092 | -317,934 | 2.65 | 3,409,568,820 | 1,017,769,916 | 11.26 | 2019-02-25 |
| 1367 | 2019-02-26 | 90,706,026 | -1,026,400 | 2.66 | 3,409,568,820 | 970,554,478 | 10.70 | 2019-02-22 |
| 1368 | 2019-02-25 | 91,732,426 | -953,600 | 2.69 | 3,409,568,820 | 932,001,448 | 10.16 | 2019-02-21 |
| 1369 | 2019-02-22 | 92,686,026 | -127,600 | 2.72 | 3,409,568,820 | 921,299,098 | 9.940 | 2019-02-20 |
| 1370 | 2019-02-21 | 92,813,626 | -380,000 | 2.72 | 3,409,568,820 | 897,507,763 | 9.670 | 2019-02-19 |
| 1371 | 2019-02-20 | 93,193,626 | 13,600 | 2.73 | 3,409,568,820 | 889,067,192 | 9.540 | 2019-02-18 |
| 1372 | 2019-02-19 | 93,180,026 | -69,819 | 2.73 | 3,409,568,820 | 852,597,238 | 9.150 | 2019-02-15 |
| 1373 | 2019-02-18 | 93,249,845 | 17,600 | 2.73 | 3,409,568,820 | 882,143,534 | 9.460 | 2019-02-14 |
| 1374 | 2019-02-15 | 93,232,245 | -364,000 | 2.73 | 3,409,568,820 | 890,367,940 | 9.550 | 2019-02-13 |
| 1375 | 2019-02-14 | 93,596,245 | -50,634 | 2.75 | 3,409,568,820 | 873,252,966 | 9.330 | 2019-02-12 |
| 1376 | 2019-02-13 | 93,646,879 | -25,600 | 2.75 | 3,409,568,820 | 865,297,162 | 9.240 | 2019-02-11 |
| 1377 | 2019-02-12 | 93,672,479 | 244,046 | 2.75 | 3,409,568,820 | 853,356,284 | 9.110 | 2019-02-08 |
| 1378 | 2019-02-11 | 93,428,433 | -309,600 | 2.74 | 3,409,568,820 | 852,067,309 | 9.120 | 2019-02-01 |
| 1379 | 2019-02-08 | 93,738,033 | -138,400 | 2.75 | 3,409,568,820 | 826,769,451 | 8.820 | 2019-01-31 |
| 1380 | 2019-02-01 | 93,876,433 | -16,800 | 2.75 | 3,409,568,820 | 809,214,852 | 8.620 | 2019-01-30 |
| 1381 | 2019-01-31 | 93,893,233 | 18,144 | 2.75 | 3,409,568,820 | 820,626,856 | 8.740 | 2019-01-29 |
| 1382 | 2019-01-30 | 93,875,089 | -90,000 | 2.75 | 3,409,568,820 | 826,100,783 | 8.800 | 2019-01-28 |
| 1383 | 2019-01-29 | 93,965,089 | -785,200 | 2.76 | 3,409,568,820 | 833,470,339 | 8.870 | 2019-01-25 |
| 1384 | 2019-01-28 | 94,750,289 | -176,400 | 2.78 | 3,409,568,820 | 813,904,983 | 8.590 | 2019-01-24 |
| 1385 | 2019-01-25 | 94,926,689 | -60,000 | 2.78 | 3,409,568,820 | 795,485,654 | 8.380 | 2019-01-23 |
| 1386 | 2019-01-24 | 94,986,689 | -144,000 | 2.79 | 3,409,568,820 | 800,737,788 | 8.430 | 2019-01-22 |
| 1387 | 2019-01-23 | 95,130,689 | -17,200 | 2.79 | 3,409,568,820 | 805,756,936 | 8.470 | 2019-01-21 |
| 1388 | 2019-01-22 | 95,147,889 | -71,600 | 2.79 | 3,409,568,820 | 815,417,409 | 8.570 | 2019-01-18 |
| 1389 | 2019-01-21 | 95,219,489 | 17,600 | 2.79 | 3,409,568,820 | 814,126,631 | 8.550 | 2019-01-17 |
| 1390 | 2019-01-18 | 95,201,889 | -998,800 | 2.79 | 3,409,568,820 | 821,592,302 | 8.630 | 2019-01-16 |
| 1391 | 2019-01-17 | 96,200,689 | -143,600 | 2.82 | 3,409,568,820 | 812,895,822 | 8.450 | 2019-01-15 |
| 1392 | 2019-01-16 | 96,344,289 | -72,400 | 2.83 | 3,409,568,820 | 792,913,498 | 8.230 | 2019-01-14 |
| 1393 | 2019-01-15 | 96,416,689 | -42,367 | 2.83 | 3,409,568,820 | 800,258,519 | 8.300 | 2019-01-11 |
| 1394 | 2019-01-14 | 96,459,056 | -148,800 | 2.83 | 3,409,568,820 | 800,610,165 | 8.300 | 2019-01-10 |
| 1395 | 2019-01-11 | 96,607,856 | -171,200 | 2.83 | 3,409,568,820 | 793,150,498 | 8.210 | 2019-01-09 |
| 1396 | 2019-01-10 | 96,779,056 | -80,800 | 2.84 | 3,409,568,820 | 782,942,563 | 8.090 | 2019-01-08 |
| 1397 | 2019-01-09 | 96,859,856 | -368,800 | 2.84 | 3,409,568,820 | 772,941,651 | 7.980 | 2019-01-07 |
| 1398 | 2019-01-08 | 97,228,656 | 11,200 | 2.85 | 3,409,568,820 | 755,466,657 | 7.770 | 2019-01-04 |
| 1399 | 2019-01-07 | 97,217,456 | 30,000 | 2.85 | 3,409,568,820 | 717,464,825 | 7.380 | 2019-01-03 |
| 1400 | 2019-01-04 | 97,187,456 | -114,800 | 2.85 | 3,409,568,820 | 706,552,805 | 7.270 | 2019-01-02 |
| 1401 | 2019-01-03 | 97,302,256 | 21,200 | 2.85 | 3,409,568,820 | 716,144,604 | 7.360 | 2018-12-28 |
| 1402 | 2019-01-02 | 97,281,056 | 332,800 | 2.85 | 3,409,568,820 | 708,206,088 | 7.280 | 2018-12-27 |
| 1403 | 2018-12-28 | 96,948,256 | 354,800 | 2.84 | 3,409,568,820 | 724,203,472 | 7.470 | 2018-12-21 |
| 1404 | 2018-12-27 | 96,593,456 | 49,200 | 2.83 | 3,409,568,820 | 754,394,891 | 7.810 | 2018-12-20 |
| 1405 | 2018-12-21 | 96,544,256 | 38,800 | 2.83 | 3,409,568,820 | 770,423,163 | 7.980 | 2018-12-19 |
| 1406 | 2018-12-20 | 96,505,456 | 112,400 | 2.83 | 3,409,568,820 | 770,113,539 | 7.980 | 2018-12-18 |
| 1407 | 2018-12-19 | 96,393,056 | 124,400 | 2.83 | 3,409,568,820 | 783,675,545 | 8.130 | 2018-12-17 |
| 1408 | 2018-12-18 | 96,268,656 | -192,000 | 2.82 | 3,409,568,820 | 788,440,293 | 8.190 | 2018-12-14 |
| 1409 | 2018-12-17 | 96,460,656 | -121,579 | 2.83 | 3,409,568,820 | 811,234,117 | 8.410 | 2018-12-13 |
| 1410 | 2018-12-14 | 96,582,235 | 637,600 | 2.83 | 3,409,568,820 | 795,837,616 | 8.240 | 2018-12-12 |
| 1411 | 2018-12-13 | 95,944,635 | 300,699 | 2.81 | 3,409,568,820 | 781,948,775 | 8.150 | 2018-12-11 |
| 1412 | 2018-12-12 | 95,643,936 | 22,800 | 2.81 | 3,409,568,820 | 811,060,577 | 8.480 | 2018-12-10 |
| 1413 | 2018-12-11 | 95,621,136 | -49,200 | 2.80 | 3,409,568,820 | 807,998,599 | 8.450 | 2018-12-07 |
| 1414 | 2018-12-10 | 95,670,336 | -190,800 | 2.81 | 3,409,568,820 | 838,072,143 | 8.760 | 2018-12-06 |
| 1415 | 2018-12-07 | 95,861,136 | -61,600 | 2.81 | 3,409,568,820 | 867,543,281 | 9.050 | 2018-12-05 |
| 1416 | 2018-12-06 | 95,922,736 | -1,018,034 | 2.81 | 3,409,568,820 | 872,896,898 | 9.100 | 2018-12-04 |
| 1417 | 2018-12-05 | 96,940,770 | -533,600 | 2.84 | 3,409,568,820 | 845,323,514 | 8.720 | 2018-12-03 |
| 1418 | 2018-12-04 | 97,474,370 | 76,800 | 2.86 | 3,409,568,820 | 791,491,884 | 8.120 | 2018-11-30 |
| 1419 | 2018-12-03 | 97,397,570 | -36,400 | 2.86 | 3,409,568,820 | 801,582,001 | 8.230 | 2018-11-29 |
| 1420 | 2018-11-30 | 97,433,970 | -35,200 | 2.86 | 3,409,568,820 | 809,676,291 | 8.310 | 2018-11-28 |
| 1421 | 2018-11-29 | 97,469,170 | -10,400 | 2.86 | 3,409,568,820 | 801,196,577 | 8.220 | 2018-11-27 |
| 1422 | 2018-11-28 | 97,479,570 | 302,400 | 2.86 | 3,409,568,820 | 795,433,291 | 8.160 | 2018-11-26 |
| 1423 | 2018-11-27 | 97,177,170 | 10,400 | 2.85 | 3,409,568,820 | 785,191,534 | 8.080 | 2018-11-23 |
| 1424 | 2018-11-26 | 97,166,770 | -23,200 | 2.85 | 3,409,568,820 | 810,370,862 | 8.340 | 2018-11-22 |
| 1425 | 2018-11-23 | 97,189,970 | 119,600 | 2.85 | 3,409,568,820 | 826,114,745 | 8.500 | 2018-11-21 |
| 1426 | 2018-11-22 | 97,070,370 | -114,000 | 2.85 | 3,409,568,820 | 810,537,590 | 8.350 | 2018-11-20 |
| 1427 | 2018-11-21 | 97,184,370 | -333,200 | 2.85 | 3,409,568,820 | 835,785,582 | 8.600 | 2018-11-19 |
| 1428 | 2018-11-20 | 97,517,570 | -155,600 | 2.86 | 3,409,568,820 | 833,775,224 | 8.550 | 2018-11-16 |
| 1429 | 2018-11-19 | 97,673,170 | 31,200 | 2.86 | 3,409,568,820 | 815,570,970 | 8.350 | 2018-11-15 |
| 1430 | 2018-11-16 | 97,641,970 | 100,800 | 2.86 | 3,409,568,820 | 799,687,734 | 8.190 | 2018-11-14 |
| 1431 | 2018-11-15 | 97,541,170 | 245,644 | 2.86 | 3,409,568,820 | 801,788,417 | 8.220 | 2018-11-13 |
| 1432 | 2018-11-14 | 97,295,526 | -65,500 | 2.85 | 3,409,568,820 | 789,066,716 | 8.110 | 2018-11-12 |
| 1433 | 2018-11-13 | 97,361,026 | 282,000 | 2.86 | 3,409,568,820 | 777,914,598 | 7.990 | 2018-11-09 |
| 1434 | 2018-11-12 | 97,079,026 | -13,600 | 2.85 | 3,409,568,820 | 810,609,867 | 8.350 | 2018-11-08 |
| 1435 | 2018-11-09 | 97,092,626 | -196,159 | 2.85 | 3,409,568,820 | 810,723,427 | 8.350 | 2018-11-07 |
| 1436 | 2018-11-08 | 97,288,785 | -130,000 | 2.85 | 3,409,568,820 | 825,008,897 | 8.480 | 2018-11-06 |
| 1437 | 2018-11-07 | 97,418,785 | 79,200 | 2.86 | 3,409,568,820 | 828,059,673 | 8.500 | 2018-11-05 |
| 1438 | 2018-11-06 | 97,339,585 | -236,532 | 2.85 | 3,409,568,820 | 841,014,014 | 8.640 | 2018-11-02 |
| 1439 | 2018-11-05 | 97,576,117 | -346,800 | 2.86 | 3,409,568,820 | 825,493,950 | 8.460 | 2018-11-01 |
| 1440 | 2018-11-02 | 97,922,917 | -101,600 | 2.87 | 3,409,568,820 | 772,611,815 | 7.890 | 2018-10-31 |
| 1441 | 2018-11-01 | 98,024,517 | 221,287 | 2.87 | 3,409,568,820 | 761,650,497 | 7.770 | 2018-10-30 |
| 1442 | 2018-10-31 | 97,803,230 | -396,800 | 2.87 | 3,409,568,820 | 738,414,387 | 7.550 | 2018-10-29 |
| 1443 | 2018-10-30 | 98,200,030 | 316,400 | 2.88 | 3,409,568,820 | 756,140,231 | 7.700 | 2018-10-26 |
| 1444 | 2018-10-29 | 97,883,630 | -184,391 | 2.87 | 3,409,568,820 | 773,280,677 | 7.900 | 2018-10-25 |
| 1445 | 2018-10-26 | 98,068,021 | 112,400 | 2.88 | 3,409,568,820 | 732,568,117 | 7.470 | 2018-10-24 |
| 1446 | 2018-10-25 | 97,955,621 | 296,400 | 2.87 | 3,409,568,820 | 715,076,033 | 7.300 | 2018-10-23 |
| 1447 | 2018-10-24 | 97,659,221 | 998,000 | 2.86 | 3,409,568,820 | 737,327,119 | 7.550 | 2018-10-22 |
| 1448 | 2018-10-23 | 96,661,221 | -154,000 | 2.83 | 3,409,568,820 | 636,997,446 | 6.590 | 2018-10-19 |
| 1449 | 2018-10-22 | 96,815,221 | 73,200 | 2.84 | 3,409,568,820 | 619,617,414 | 6.400 | 2018-10-18 |
| 1450 | 2018-10-19 | 96,742,021 | 18,000 | 2.84 | 3,409,568,820 | 629,790,557 | 6.510 | 2018-10-16 |
| 1451 | 2018-10-18 | 96,724,021 | 96,800 | 2.84 | 3,409,568,820 | 626,771,656 | 6.480 | 2018-10-15 |
| 1452 | 2018-10-16 | 96,627,221 | 277,600 | 2.83 | 3,409,568,820 | 643,537,292 | 6.660 | 2018-10-12 |
| 1453 | 2018-10-15 | 96,349,621 | 172,238 | 2.83 | 3,409,568,820 | 631,090,018 | 6.550 | 2018-10-11 |
| 1454 | 2018-10-12 | 96,177,383 | 51,200 | 2.82 | 3,409,568,820 | 672,279,907 | 6.990 | 2018-10-10 |
| 1455 | 2018-10-11 | 96,126,183 | -19,600 | 2.82 | 3,409,568,820 | 669,038,234 | 6.960 | 2018-10-09 |
| 1456 | 2018-10-10 | 96,145,783 | 13,200 | 2.82 | 3,409,568,820 | 662,444,445 | 6.890 | 2018-10-08 |
| 1457 | 2018-10-09 | 96,132,583 | 33,200 | 2.82 | 3,409,568,820 | 666,198,800 | 6.930 | 2018-10-05 |
| 1458 | 2018-10-08 | 96,099,383 | -68,400 | 2.82 | 3,409,568,820 | 669,812,700 | 6.970 | 2018-10-04 |
| 1459 | 2018-10-05 | 96,167,783 | 16,000 | 2.82 | 3,409,568,820 | 681,829,581 | 7.090 | 2018-10-03 |
| 1460 | 2018-10-04 | 96,151,783 | 109,600 | 2.82 | 3,409,568,820 | 673,062,481 | 7.000 | 2018-10-02 |
| 1461 | 2018-10-03 | 96,042,183 | 124,000 | 2.82 | 3,409,568,820 | 683,820,343 | 7.120 | 2018-09-28 |
| 1462 | 2018-10-02 | 95,918,183 | 80,800 | 2.81 | 3,409,568,820 | 692,529,281 | 7.220 | 2018-09-27 |
| 1463 | 2018-09-28 | 95,837,383 | -8,060,400 | 2.81 | 3,409,568,820 | 719,738,746 | 7.510 | 2018-09-26 |
| 1464 | 2018-09-27 | 103,897,783 | -18,018,000 | 3.05 | 3,409,568,820 | 760,531,772 | 7.320 | 2018-09-24 |
| 1465 | 2018-09-26 | 121,915,783 | -94,400 | 3.58 | 3,409,568,820 | 915,587,530 | 7.510 | 2018-09-21 |
| 1466 | 2018-09-24 | 122,010,183 | -8,955 | 3.58 | 3,409,568,820 | 899,215,049 | 7.370 | 2018-09-20 |
| 1467 | 2018-09-21 | 122,019,138 | -75,600 | 3.58 | 3,409,568,820 | 906,602,195 | 7.430 | 2018-09-19 |
| 1468 | 2018-09-20 | 122,094,738 | -110,800 | 3.58 | 3,409,568,820 | 877,861,166 | 7.190 | 2018-09-18 |
| 1469 | 2018-09-19 | 122,205,538 | 12,800 | 3.58 | 3,409,568,820 | 867,659,320 | 7.100 | 2018-09-17 |
| 1470 | 2018-09-18 | 122,192,738 | -116,000 | 3.58 | 3,409,568,820 | 870,012,295 | 7.120 | 2018-09-14 |
| 1471 | 2018-09-17 | 122,308,738 | -1,063,200 | 3.59 | 3,409,568,820 | 863,499,690 | 7.060 | 2018-09-13 |
| 1472 | 2018-09-14 | 123,371,938 | -532,000 | 3.62 | 3,409,568,820 | 824,124,546 | 6.680 | 2018-09-12 |
| 1473 | 2018-09-13 | 123,903,938 | -109,920 | 3.63 | 3,409,568,820 | 830,156,385 | 6.700 | 2018-09-11 |
| 1474 | 2018-09-12 | 124,013,858 | 28,800 | 3.64 | 3,409,568,820 | 827,172,433 | 6.670 | 2018-09-10 |
| 1475 | 2018-09-11 | 123,985,058 | -23,200 | 3.64 | 3,409,568,820 | 855,496,900 | 6.900 | 2018-09-07 |
| 1476 | 2018-09-10 | 124,008,258 | 44,400 | 3.64 | 3,409,568,820 | 850,696,650 | 6.860 | 2018-09-06 |
| 1477 | 2018-09-07 | 123,963,858 | 68,400 | 3.64 | 3,409,568,820 | 855,350,620 | 6.900 | 2018-09-05 |
| 1478 | 2018-09-06 | 123,895,458 | 4,000 | 3.63 | 3,409,568,820 | 864,790,297 | 6.980 | 2018-09-04 |
| 1479 | 2018-09-05 | 123,891,458 | 17,200 | 3.63 | 3,409,568,820 | 848,656,487 | 6.850 | 2018-09-03 |
| 1480 | 2018-09-04 | 123,874,258 | 94,000 | 3.63 | 3,409,568,820 | 859,687,351 | 6.940 | 2018-08-31 |
| 1481 | 2018-09-03 | 123,780,258 | 228,000 | 3.63 | 3,409,568,820 | 868,937,411 | 7.020 | 2018-08-30 |
| 1482 | 2018-08-31 | 123,552,258 | -3,600 | 3.62 | 3,409,568,820 | 900,695,961 | 7.290 | 2018-08-29 |
| 1483 | 2018-08-30 | 123,555,858 | -105,200 | 3.62 | 3,409,568,820 | 920,491,142 | 7.450 | 2018-08-28 |
| 1484 | 2018-08-29 | 123,661,058 | -153,600 | 3.63 | 3,409,568,820 | 921,274,882 | 7.450 | 2018-08-27 |
| 1485 | 2018-08-28 | 123,814,658 | 28,800 | 3.63 | 3,409,568,820 | 880,322,218 | 7.110 | 2018-08-24 |
| 1486 | 2018-08-27 | 123,785,858 | 54,800 | 3.63 | 3,409,568,820 | 894,971,753 | 7.230 | 2018-08-23 |
| 1487 | 2018-08-24 | 123,731,058 | -48,000 | 3.63 | 3,409,568,820 | 895,812,860 | 7.240 | 2018-08-22 |
| 1488 | 2018-08-23 | 123,779,058 | 64,800 | 3.63 | 3,409,568,820 | 885,020,265 | 7.150 | 2018-08-21 |
| 1489 | 2018-08-22 | 123,714,258 | 82,000 | 3.63 | 3,409,568,820 | 873,422,661 | 7.060 | 2018-08-20 |
| 1490 | 2018-08-21 | 123,632,258 | 17,200 | 3.63 | 3,409,568,820 | 866,662,129 | 7.010 | 2018-08-17 |
| 1491 | 2018-08-20 | 123,615,058 | 28,800 | 3.63 | 3,409,568,820 | 878,903,062 | 7.110 | 2018-08-16 |
| 1492 | 2018-08-17 | 123,586,258 | 10,104,000 | 3.62 | 3,409,568,820 | 872,518,981 | 7.060 | 2018-08-15 |
| 1493 | 2018-08-16 | 113,482,258 | -33,600 | 3.33 | 3,409,568,820 | 829,555,306 | 7.310 | 2018-08-14 |
| 1494 | 2018-08-15 | 113,515,858 | 43,464 | 3.33 | 3,409,568,820 | 828,665,763 | 7.300 | 2018-08-13 |
| 1495 | 2018-08-14 | 113,472,394 | -202,000 | 3.33 | 3,409,568,820 | 849,908,231 | 7.490 | 2018-08-10 |
| 1496 | 2018-08-13 | 113,674,394 | -90,161 | 3.33 | 3,409,568,820 | 852,557,955 | 7.500 | 2018-08-09 |
| 1497 | 2018-08-10 | 113,764,555 | -20,400 | 3.34 | 3,409,568,820 | 824,793,024 | 7.250 | 2018-08-08 |
| 1498 | 2018-08-09 | 113,784,955 | 311,600 | 3.34 | 3,409,568,820 | 823,803,074 | 7.240 | 2018-08-07 |
| 1499 | 2018-08-08 | 113,473,355 | 31,200 | 3.33 | 3,409,568,820 | 815,873,422 | 7.190 | 2018-08-06 |
| 1500 | 2018-08-07 | 113,442,155 | 12,000 | 3.33 | 3,409,568,820 | 834,934,261 | 7.360 | 2018-08-03 |
| 1501 | 2018-08-06 | 113,430,155 | 52,000 | 3.33 | 3,409,568,820 | 848,457,559 | 7.480 | 2018-08-02 |
| 1502 | 2018-08-03 | 113,378,155 | 73,200 | 3.33 | 3,409,568,820 | 875,279,357 | 7.720 | 2018-08-01 |
| 1503 | 2018-08-02 | 113,304,955 | -26,800 | 3.32 | 3,409,568,820 | 897,375,244 | 7.920 | 2018-07-31 |
| 1504 | 2018-08-01 | 113,331,755 | -102,800 | 3.32 | 3,409,568,820 | 900,987,452 | 7.950 | 2018-07-30 |
| 1505 | 2018-07-31 | 113,434,555 | 2,000 | 3.33 | 3,409,568,820 | 906,342,094 | 7.990 | 2018-07-27 |
| 1506 | 2018-07-30 | 113,432,555 | -40,800 | 3.33 | 3,409,568,820 | 902,923,138 | 7.960 | 2018-07-26 |
| 1507 | 2018-07-27 | 113,473,355 | 16,000 | 3.33 | 3,409,568,820 | 913,460,508 | 8.050 | 2018-07-25 |
| 1508 | 2018-07-26 | 113,457,355 | -3,600 | 3.33 | 3,409,568,820 | 912,197,134 | 8.040 | 2018-07-24 |
| 1509 | 2018-07-25 | 113,460,955 | 8,000 | 3.33 | 3,409,568,820 | 892,937,716 | 7.870 | 2018-07-23 |
| 1510 | 2018-07-24 | 113,452,955 | -21,200 | 3.33 | 3,409,568,820 | 890,605,697 | 7.850 | 2018-07-20 |
| 1511 | 2018-07-23 | 113,474,155 | -8,400 | 3.33 | 3,409,568,820 | 886,233,151 | 7.810 | 2018-07-19 |
| 1512 | 2018-07-20 | 113,482,555 | -53,200 | 3.33 | 3,409,568,820 | 886,298,755 | 7.810 | 2018-07-18 |
| 1513 | 2018-07-19 | 113,535,755 | -42,800 | 3.33 | 3,409,568,820 | 878,766,744 | 7.740 | 2018-07-17 |
| 1514 | 2018-07-18 | 113,578,555 | 15,200 | 3.33 | 3,409,568,820 | 881,369,587 | 7.760 | 2018-07-16 |
| 1515 | 2018-07-17 | 113,563,355 | -73,200 | 3.33 | 3,409,568,820 | 889,201,070 | 7.830 | 2018-07-13 |
| 1516 | 2018-07-16 | 113,636,555 | -235,200 | 3.33 | 3,409,568,820 | 893,183,322 | 7.860 | 2018-07-12 |
| 1517 | 2018-07-13 | 113,871,755 | -30,029,051 | 3.34 | 3,409,568,820 | 865,425,338 | 7.600 | 2018-07-11 |
| 1518 | 2018-07-12 | 143,900,806 | 29,979,200 | 4.22 | 3,409,568,820 | 1,105,158,190 | 7.680 | 2018-07-10 |
| 1519 | 2018-07-11 | 113,921,606 | -122,400 | 3.34 | 3,409,568,820 | 874,917,934 | 7.680 | 2018-07-09 |
| 1520 | 2018-07-10 | 114,044,006 | -129,200 | 3.34 | 3,409,568,820 | 840,504,324 | 7.370 | 2018-07-06 |
| 1521 | 2018-07-09 | 114,173,206 | 105,200 | 3.35 | 3,409,568,820 | 843,739,992 | 7.390 | 2018-07-05 |
| 1522 | 2018-07-06 | 114,068,006 | 18,400 | 3.35 | 3,409,568,820 | 884,027,047 | 7.750 | 2018-07-04 |
| 1523 | 2018-07-05 | 114,049,606 | 155,200 | 3.34 | 3,409,568,820 | 898,710,895 | 7.880 | 2018-07-03 |
| 1524 | 2018-07-04 | 113,894,406 | 46,388 | 3.34 | 3,409,568,820 | 903,182,640 | 7.930 | 2018-06-29 |
| 1525 | 2018-07-03 | 113,848,018 | -84,000 | 3.34 | 3,409,568,820 | 883,460,620 | 7.760 | 2018-06-28 |
| 1526 | 2018-06-29 | 113,932,018 | 200,800 | 3.34 | 3,409,568,820 | 881,833,819 | 7.740 | 2018-06-27 |
| 1527 | 2018-06-28 | 113,731,218 | 138,400 | 3.34 | 3,409,568,820 | 922,360,178 | 8.110 | 2018-06-26 |
| 1528 | 2018-06-27 | 113,592,818 | -21,527,200 | 3.33 | 3,409,568,820 | 923,509,610 | 8.130 | 2018-06-25 |
| 1529 | 2018-06-26 | 135,120,018 | -19,954,400 | 3.96 | 3,409,568,820 | 1,126,900,950 | 8.340 | 2018-06-22 |
| 1530 | 2018-06-25 | 155,074,418 | 442,400 | 4.55 | 3,409,568,820 | 1,273,160,972 | 8.210 | 2018-06-21 |
| 1531 | 2018-06-22 | 154,632,018 | 191,600 | 4.54 | 3,409,568,820 | 1,309,733,192 | 8.470 | 2018-06-20 |
| 1532 | 2018-06-21 | 154,440,418 | -546,000 | 4.53 | 3,409,568,820 | 1,325,098,786 | 8.580 | 2018-06-19 |
| 1533 | 2018-06-20 | 154,986,418 | 242,800 | 4.55 | 3,409,568,820 | 1,418,125,725 | 9.150 | 2018-06-15 |
| 1534 | 2018-06-19 | 154,743,618 | 702,800 | 4.54 | 3,409,568,820 | 1,460,779,754 | 9.440 | 2018-06-14 |
| 1535 | 2018-06-15 | 154,040,818 | 223,200 | 4.52 | 3,409,568,820 | 1,466,468,587 | 9.520 | 2018-06-13 |
| 1536 | 2018-06-14 | 153,817,618 | 61,015 | 4.51 | 3,409,568,820 | 1,488,954,542 | 9.680 | 2018-06-12 |
| 1537 | 2018-06-13 | 153,756,603 | 62,000 | 4.51 | 3,409,568,820 | 1,491,439,049 | 9.700 | 2018-06-11 |
| 1538 | 2018-06-12 | 153,694,603 | 164,000 | 4.51 | 3,409,568,820 | 1,501,596,271 | 9.770 | 2018-06-08 |
| 1539 | 2018-06-11 | 153,530,603 | 85,600 | 4.50 | 3,409,568,820 | 1,533,770,724 | 9.990 | 2018-06-07 |
| 1540 | 2018-06-08 | 153,445,003 | 32,408 | 4.50 | 3,409,568,820 | 1,517,571,080 | 9.890 | 2018-06-06 |
| 1541 | 2018-06-07 | 153,412,595 | 41,600 | 4.50 | 3,409,568,820 | 1,523,387,068 | 9.930 | 2018-06-05 |
| 1542 | 2018-06-06 | 153,370,995 | -139,200 | 4.50 | 3,409,568,820 | 1,532,176,240 | 9.990 | 2018-06-04 |
| 1543 | 2018-06-05 | 153,510,195 | -43,655 | 4.50 | 3,409,568,820 | 1,502,864,809 | 9.790 | 2018-06-01 |
| 1544 | 2018-06-04 | 153,553,850 | -196,800 | 4.50 | 3,409,568,820 | 1,507,898,807 | 9.820 | 2018-05-31 |
| 1545 | 2018-06-01 | 153,750,650 | 716,400 | 4.51 | 3,409,568,820 | 1,463,706,188 | 9.520 | 2018-05-30 |
| 1546 | 2018-05-31 | 153,034,250 | 673,200 | 4.49 | 3,409,568,820 | 1,496,674,965 | 9.780 | 2018-05-29 |
| 1547 | 2018-05-30 | 152,361,050 | 106,800 | 4.47 | 3,409,568,820 | 1,517,516,058 | 9.960 | 2018-05-28 |
| 1548 | 2018-05-29 | 152,254,250 | 353,600 | 4.47 | 3,409,568,820 | 1,511,884,703 | 9.930 | 2018-05-25 |
| 1549 | 2018-05-28 | 151,900,650 | 436,000 | 4.46 | 3,409,568,820 | 1,531,158,552 | 10.08 | 2018-05-24 |
| 1550 | 2018-05-25 | 151,464,650 | 439,600 | 4.44 | 3,409,568,820 | 1,529,792,965 | 10.10 | 2018-05-23 |
| 1551 | 2018-05-24 | 151,025,050 | 216,800 | 4.43 | 3,409,568,820 | 1,582,742,524 | 10.48 | 2018-05-21 |
| 1552 | 2018-05-23 | 150,808,250 | 30,000 | 4.42 | 3,409,568,820 | 1,595,551,285 | 10.58 | 2018-05-18 |
| 1553 | 2018-05-21 | 150,778,250 | -400 | 4.42 | 3,409,568,820 | 1,598,249,450 | 10.60 | 2018-05-17 |
| 1554 | 2018-05-18 | 150,778,650 | -44,400 | 4.42 | 3,409,568,820 | 1,625,393,847 | 10.78 | 2018-05-16 |
| 1555 | 2018-05-17 | 150,823,050 | 30,400 | 4.42 | 3,409,568,820 | 1,622,856,018 | 10.76 | 2018-05-15 |
| 1556 | 2018-05-16 | 150,792,650 | -231,200 | 4.42 | 3,409,568,820 | 1,628,560,620 | 10.80 | 2018-05-14 |
| 1557 | 2018-05-15 | 151,023,850 | -28,208 | 4.43 | 3,409,568,820 | 1,597,832,333 | 10.58 | 2018-05-11 |
| 1558 | 2018-05-14 | 151,052,058 | -12,400 | 4.43 | 3,409,568,820 | 1,589,067,650 | 10.52 | 2018-05-10 |
| 1559 | 2018-05-11 | 151,064,458 | -76,000 | 4.43 | 3,409,568,820 | 1,589,198,098 | 10.52 | 2018-05-09 |
| 1560 | 2018-05-10 | 151,140,458 | -47,600 | 4.43 | 3,409,568,820 | 1,589,997,618 | 10.52 | 2018-05-08 |
| 1561 | 2018-05-09 | 151,188,058 | 32,400 | 4.43 | 3,409,568,820 | 1,587,474,609 | 10.50 | 2018-05-07 |
| 1562 | 2018-05-08 | 151,155,658 | 314,400 | 4.43 | 3,409,568,820 | 1,568,995,730 | 10.38 | 2018-05-04 |
| 1563 | 2018-05-07 | 150,841,258 | 27,600 | 4.42 | 3,409,568,820 | 1,595,900,510 | 10.58 | 2018-05-03 |
| 1564 | 2018-05-04 | 150,813,658 | -22,400 | 4.42 | 3,409,568,820 | 1,622,754,960 | 10.76 | 2018-05-02 |
| 1565 | 2018-05-03 | 150,836,058 | -61,600 | 4.42 | 3,409,568,820 | 1,629,029,426 | 10.80 | 2018-04-30 |
| 1566 | 2018-05-02 | 150,897,658 | -21,200 | 4.43 | 3,409,568,820 | 1,581,407,456 | 10.48 | 2018-04-27 |
| 1567 | 2018-04-30 | 150,918,858 | 54,800 | 4.43 | 3,409,568,820 | 1,566,537,746 | 10.38 | 2018-04-26 |
| 1568 | 2018-04-27 | 150,864,058 | 162,000 | 4.42 | 3,409,568,820 | 1,584,072,609 | 10.50 | 2018-04-25 |
| 1569 | 2018-04-26 | 150,702,058 | -4,800 | 4.42 | 3,409,568,820 | 1,609,497,979 | 10.68 | 2018-04-24 |
| 1570 | 2018-04-25 | 150,706,858 | -690 | 4.42 | 3,409,568,820 | 1,579,407,872 | 10.48 | 2018-04-23 |
| 1571 | 2018-04-24 | 150,707,548 | 5,200 | 4.42 | 3,409,568,820 | 1,585,443,405 | 10.52 | 2018-04-20 |
| 1572 | 2018-04-23 | 150,702,348 | -43,600 | 4.42 | 3,409,568,820 | 1,621,557,264 | 10.76 | 2018-04-19 |
| 1573 | 2018-04-20 | 150,745,948 | -27,200 | 4.42 | 3,409,568,820 | 1,594,892,130 | 10.58 | 2018-04-18 |
| 1574 | 2018-04-19 | 150,773,148 | 16,400 | 4.42 | 3,409,568,820 | 1,580,102,591 | 10.48 | 2018-04-17 |
| 1575 | 2018-04-18 | 150,756,748 | -68,201 | 4.42 | 3,409,568,820 | 1,598,021,529 | 10.60 | 2018-04-16 |
| 1576 | 2018-04-17 | 150,824,949 | -58,800 | 4.42 | 3,409,568,820 | 1,640,975,445 | 10.88 | 2018-04-13 |
| 1577 | 2018-04-16 | 150,883,749 | -6,400 | 4.43 | 3,409,568,820 | 1,635,579,839 | 10.84 | 2018-04-12 |
| 1578 | 2018-04-13 | 150,890,149 | 32,278 | 4.43 | 3,409,568,820 | 1,641,684,821 | 10.88 | 2018-04-11 |
| 1579 | 2018-04-12 | 150,857,871 | -112,000 | 4.42 | 3,409,568,820 | 1,647,367,951 | 10.92 | 2018-04-10 |
| 1580 | 2018-04-11 | 150,969,871 | 2,800 | 4.43 | 3,409,568,820 | 1,606,319,427 | 10.64 | 2018-04-09 |
| 1581 | 2018-04-10 | 150,967,071 | 26,000 | 4.43 | 3,409,568,820 | 1,560,999,514 | 10.34 | 2018-04-06 |
| 1582 | 2018-04-09 | 150,941,071 | 11,600 | 4.43 | 3,409,568,820 | 1,551,674,210 | 10.28 | 2018-04-04 |
| 1583 | 2018-04-06 | 150,929,471 | 14,000 | 4.43 | 3,409,568,820 | 1,581,740,856 | 10.48 | 2018-04-03 |
| 1584 | 2018-04-04 | 150,915,471 | -16,400 | 4.43 | 3,409,568,820 | 1,566,502,589 | 10.38 | 2018-03-29 |
| 1585 | 2018-04-03 | 150,931,871 | -16,000 | 4.43 | 3,409,568,820 | 1,575,728,733 | 10.44 | 2018-03-28 |
| 1586 | 2018-03-29 | 150,947,871 | -342,000 | 4.43 | 3,409,568,820 | 1,615,142,220 | 10.70 | 2018-03-27 |
| 1587 | 2018-03-28 | 151,289,871 | -277,542 | 4.44 | 3,409,568,820 | 1,591,569,443 | 10.52 | 2018-03-26 |
| 1588 | 2018-03-27 | 151,567,413 | 197,200 | 4.45 | 3,409,568,820 | 1,600,551,881 | 10.56 | 2018-03-23 |
| 1589 | 2018-03-26 | 151,370,213 | 26,800 | 4.44 | 3,409,568,820 | 1,640,853,109 | 10.84 | 2018-03-22 |
| 1590 | 2018-03-23 | 151,343,413 | -2,632 | 4.44 | 3,409,568,820 | 1,640,562,597 | 10.84 | 2018-03-21 |
| 1591 | 2018-03-22 | 151,346,045 | 176,800 | 4.44 | 3,409,568,820 | 1,649,671,891 | 10.90 | 2018-03-20 |
| 1592 | 2018-03-21 | 151,169,245 | -100,800 | 4.43 | 3,409,568,820 | 1,656,814,925 | 10.96 | 2018-03-19 |
| 1593 | 2018-03-20 | 151,270,045 | 121,200 | 4.44 | 3,409,568,820 | 1,663,970,495 | 11.00 | 2018-03-16 |
| 1594 | 2018-03-19 | 151,148,845 | 69,200 | 4.43 | 3,409,568,820 | 1,680,775,156 | 11.12 | 2018-03-15 |
| 1595 | 2018-03-16 | 151,079,645 | -88,800 | 4.43 | 3,409,568,820 | 1,686,048,838 | 11.16 | 2018-03-14 |
| 1596 | 2018-03-15 | 151,168,445 | -10,968 | 4.43 | 3,409,568,820 | 1,693,086,584 | 11.20 | 2018-03-13 |
| 1597 | 2018-03-14 | 151,179,413 | 4,000 | 4.43 | 3,409,568,820 | 1,708,327,367 | 11.30 | 2018-03-12 |
| 1598 | 2018-03-13 | 151,175,413 | -216,400 | 4.43 | 3,409,568,820 | 1,690,141,117 | 11.18 | 2018-03-09 |
| 1599 | 2018-03-12 | 151,391,813 | -220,000 | 4.44 | 3,409,568,820 | 1,677,421,288 | 11.08 | 2018-03-08 |
| 1600 | 2018-03-09 | 151,611,813 | -581,200 | 4.45 | 3,409,568,820 | 1,676,826,652 | 11.06 | 2018-03-07 |
| 1601 | 2018-03-08 | 152,193,013 | -682,800 | 4.46 | 3,409,568,820 | 1,707,605,606 | 11.22 | 2018-03-06 |
| 1602 | 2018-03-07 | 152,875,813 | 800 | 4.48 | 3,409,568,820 | 1,669,403,878 | 10.92 | 2018-03-05 |
| 1603 | 2018-03-06 | 152,875,013 | 213,200 | 4.48 | 3,409,568,820 | 1,693,855,144 | 11.08 | 2018-03-02 |
| 1604 | 2018-03-05 | 152,661,813 | 71,600 | 4.48 | 3,409,568,820 | 1,715,918,778 | 11.24 | 2018-03-01 |
| 1605 | 2018-03-02 | 152,590,213 | 186,400 | 4.48 | 3,409,568,820 | 1,709,010,386 | 11.20 | 2018-02-28 |
| 1606 | 2018-03-01 | 152,403,813 | -474,800 | 4.47 | 3,409,568,820 | 1,746,547,697 | 11.46 | 2018-02-27 |
| 1607 | 2018-02-28 | 152,878,613 | -328,400 | 4.48 | 3,409,568,820 | 1,758,104,050 | 11.50 | 2018-02-26 |
| 1608 | 2018-02-27 | 153,207,013 | 611,600 | 4.49 | 3,409,568,820 | 1,752,688,229 | 11.44 | 2018-02-23 |
| 1609 | 2018-02-26 | 152,595,413 | 35,600 | 4.48 | 3,409,568,820 | 1,709,068,626 | 11.20 | 2018-02-22 |
| 1610 | 2018-02-23 | 152,559,813 | 180,000 | 4.47 | 3,409,568,820 | 1,720,874,691 | 11.28 | 2018-02-21 |
| 1611 | 2018-02-22 | 152,379,813 | 58,000 | 4.47 | 3,409,568,820 | 1,700,558,713 | 11.16 | 2018-02-20 |
| 1612 | 2018-02-21 | 152,321,813 | 456,639 | 4.47 | 3,409,568,820 | 1,687,725,688 | 11.08 | 2018-02-14 |
| 1613 | 2018-02-20 | 151,865,174 | -154,481 | 4.45 | 3,409,568,820 | 1,670,516,914 | 11.00 | 2018-02-13 |
| 1614 | 2018-02-14 | 152,019,655 | 76,400 | 4.46 | 3,409,568,820 | 1,672,216,205 | 11.00 | 2018-02-12 |
| 1615 | 2018-02-13 | 151,943,255 | 124,800 | 4.46 | 3,409,568,820 | 1,659,220,345 | 10.92 | 2018-02-09 |
| 1616 | 2018-02-12 | 151,818,455 | -76,948 | 4.45 | 3,409,568,820 | 1,742,875,863 | 11.48 | 2018-02-08 |
| 1617 | 2018-02-09 | 151,895,403 | 217,746 | 4.45 | 3,409,568,820 | 1,768,062,491 | 11.64 | 2018-02-07 |
| 1618 | 2018-02-08 | 151,677,657 | -455,600 | 4.45 | 3,409,568,820 | 1,786,762,799 | 11.78 | 2018-02-06 |
| 1619 | 2018-02-07 | 152,133,257 | -150,000 | 4.46 | 3,409,568,820 | 1,883,409,722 | 12.38 | 2018-02-05 |
| 1620 | 2018-02-06 | 152,283,257 | -276,000 | 4.47 | 3,409,568,820 | 1,912,677,708 | 12.56 | 2018-02-02 |
| 1621 | 2018-02-05 | 152,559,257 | -26,000 | 4.47 | 3,409,568,820 | 1,919,195,453 | 12.58 | 2018-02-01 |
| 1622 | 2018-02-02 | 152,585,257 | -258,800 | 4.48 | 3,409,568,820 | 1,950,039,584 | 12.78 | 2018-01-31 |
| 1623 | 2018-02-01 | 152,844,057 | -161,200 | 4.48 | 3,409,568,820 | 1,953,347,048 | 12.78 | 2018-01-30 |
| 1624 | 2018-01-31 | 153,005,257 | 355,200 | 4.49 | 3,409,568,820 | 1,967,647,605 | 12.86 | 2018-01-29 |
| 1625 | 2018-01-30 | 152,650,057 | -800,000 | 4.48 | 3,409,568,820 | 2,027,192,757 | 13.28 | 2018-01-26 |
| 1626 | 2018-01-29 | 153,450,057 | -493,600 | 4.50 | 3,409,568,820 | 1,997,919,742 | 13.02 | 2018-01-25 |
| 1627 | 2018-01-26 | 153,943,657 | -829,325 | 4.52 | 3,409,568,820 | 2,078,239,370 | 13.50 | 2018-01-24 |
| 1628 | 2018-01-25 | 154,772,982 | 219,765 | 4.54 | 3,409,568,820 | 2,002,762,387 | 12.94 | 2018-01-23 |
| 1629 | 2018-01-24 | 154,553,217 | -150,639 | 4.53 | 3,409,568,820 | 1,987,554,371 | 12.86 | 2018-01-22 |
| 1630 | 2018-01-23 | 154,703,856 | 2,620,000 | 4.54 | 3,409,568,820 | 1,986,397,511 | 12.84 | 2018-01-19 |
| 1631 | 2018-01-22 | 152,083,856 | 847,200 | 4.46 | 3,409,568,820 | 1,934,506,648 | 12.72 | 2018-01-18 |
| 1632 | 2018-01-19 | 151,236,656 | -338,800 | 4.44 | 3,409,568,820 | 1,920,705,531 | 12.70 | 2018-01-17 |
| 1633 | 2018-01-18 | 151,575,456 | -160,800 | 4.45 | 3,409,568,820 | 1,843,157,545 | 12.16 | 2018-01-16 |
| 1634 | 2018-01-17 | 151,736,256 | -11,200 | 4.45 | 3,409,568,820 | 1,802,626,721 | 11.88 | 2018-01-15 |
| 1635 | 2018-01-16 | 151,747,456 | -130,000 | 4.45 | 3,409,568,820 | 1,824,004,421 | 12.02 | 2018-01-12 |
| 1636 | 2018-01-15 | 151,877,456 | -52,709 | 4.45 | 3,409,568,820 | 1,828,604,570 | 12.04 | 2018-01-11 |
| 1637 | 2018-01-12 | 151,930,165 | 9,200 | 4.46 | 3,409,568,820 | 1,838,354,997 | 12.10 | 2018-01-10 |
| 1638 | 2018-01-11 | 151,920,965 | -66,800 | 4.46 | 3,409,568,820 | 1,838,243,677 | 12.10 | 2018-01-09 |
| 1639 | 2018-01-10 | 151,987,765 | -363,200 | 4.46 | 3,409,568,820 | 1,839,051,957 | 12.10 | 2018-01-08 |
| 1640 | 2018-01-09 | 152,350,965 | -265,600 | 4.47 | 3,409,568,820 | 1,816,023,503 | 11.92 | 2018-01-05 |
| 1641 | 2018-01-08 | 152,616,565 | -70,800 | 4.48 | 3,409,568,820 | 1,810,032,461 | 11.86 | 2018-01-04 |
| 1642 | 2018-01-05 | 152,687,365 | -150,000 | 4.48 | 3,409,568,820 | 1,798,657,160 | 11.78 | 2018-01-03 |
| 1643 | 2018-01-04 | 152,837,365 | 190,800 | 4.48 | 3,409,568,820 | 1,791,253,918 | 11.72 | 2018-01-02 |
| 1644 | 2018-01-03 | 152,646,565 | 82,000 | 4.48 | 3,409,568,820 | 1,731,012,047 | 11.34 | 2017-12-29 |
| 1645 | 2018-01-02 | 152,564,565 | 54,000 | 4.47 | 3,409,568,820 | 1,739,236,041 | 11.40 | 2017-12-28 |
| 1646 | 2017-12-29 | 152,510,565 | -447,000 | 4.47 | 3,409,568,820 | 1,738,620,441 | 11.40 | 2017-12-27 |
| 1647 | 2017-12-28 | 152,957,565 | -61,600 | 4.49 | 3,409,568,820 | 1,734,538,787 | 11.34 | 2017-12-22 |
| 1648 | 2017-12-27 | 153,019,165 | -9,600 | 4.49 | 3,409,568,820 | 1,729,116,565 | 11.30 | 2017-12-21 |
| 1649 | 2017-12-22 | 153,028,765 | -4,400 | 4.49 | 3,409,568,820 | 1,729,225,045 | 11.30 | 2017-12-20 |
| 1650 | 2017-12-21 | 153,033,165 | 12,400 | 4.49 | 3,409,568,820 | 1,726,214,101 | 11.28 | 2017-12-19 |
| 1651 | 2017-12-20 | 153,020,765 | -28,800 | 4.49 | 3,409,568,820 | 1,732,195,060 | 11.32 | 2017-12-18 |
| 1652 | 2017-12-19 | 153,049,565 | -32,000 | 4.49 | 3,409,568,820 | 1,732,521,076 | 11.32 | 2017-12-15 |
| 1653 | 2017-12-18 | 153,081,565 | 12,800 | 4.49 | 3,409,568,820 | 1,732,883,316 | 11.32 | 2017-12-14 |
| 1654 | 2017-12-15 | 153,068,765 | -56,400 | 4.49 | 3,409,568,820 | 1,735,799,795 | 11.34 | 2017-12-13 |
| 1655 | 2017-12-14 | 153,125,165 | -97,575 | 4.49 | 3,409,568,820 | 1,715,001,848 | 11.20 | 2017-12-12 |
| 1656 | 2017-12-13 | 153,222,740 | -25,600 | 4.49 | 3,409,568,820 | 1,728,352,507 | 11.28 | 2017-12-11 |
| 1657 | 2017-12-12 | 153,248,340 | -39,805 | 4.49 | 3,409,568,820 | 1,725,576,308 | 11.26 | 2017-12-08 |
| 1658 | 2017-12-11 | 153,288,145 | -205,200 | 4.50 | 3,409,568,820 | 1,713,761,461 | 11.18 | 2017-12-07 |
| 1659 | 2017-12-08 | 153,493,345 | 1,957,600 | 4.50 | 3,409,568,820 | 1,734,474,799 | 11.30 | 2017-12-06 |
| 1660 | 2017-12-07 | 151,535,745 | 29,208 | 4.44 | 3,409,568,820 | 1,745,691,782 | 11.52 | 2017-12-05 |
| 1661 | 2017-12-06 | 151,506,537 | -109,600 | 4.44 | 3,409,568,820 | 1,754,445,698 | 11.58 | 2017-12-04 |
| 1662 | 2017-12-05 | 151,616,137 | 39,600 | 4.45 | 3,409,568,820 | 1,764,811,835 | 11.64 | 2017-12-01 |
| 1663 | 2017-12-04 | 151,576,537 | -158,000 | 4.45 | 3,409,568,820 | 1,764,350,891 | 11.64 | 2017-11-30 |
| 1664 | 2017-12-01 | 151,734,537 | -130,800 | 4.45 | 3,409,568,820 | 1,763,155,320 | 11.62 | 2017-11-29 |
| 1665 | 2017-11-30 | 151,865,337 | -212,400 | 4.45 | 3,409,568,820 | 1,773,787,136 | 11.68 | 2017-11-28 |
| 1666 | 2017-11-29 | 152,077,737 | -20,400 | 4.46 | 3,409,568,820 | 1,785,392,632 | 11.74 | 2017-11-27 |
| 1667 | 2017-11-28 | 152,098,137 | 10,104 | 4.46 | 3,409,568,820 | 1,791,716,054 | 11.78 | 2017-11-24 |
| 1668 | 2017-11-27 | 152,088,033 | 373,569 | 4.46 | 3,409,568,820 | 1,782,471,747 | 11.72 | 2017-11-23 |
| 1669 | 2017-11-24 | 151,714,464 | 134,800 | 4.45 | 3,409,568,820 | 1,790,230,675 | 11.80 | 2017-11-22 |
| 1670 | 2017-11-23 | 151,579,664 | 124,000 | 4.45 | 3,409,568,820 | 1,770,450,476 | 11.68 | 2017-11-21 |
| 1671 | 2017-11-22 | 151,455,664 | -2,852,400 | 4.44 | 3,409,568,820 | 1,735,681,909 | 11.46 | 2017-11-20 |
| 1672 | 2017-11-21 | 154,308,064 | -16,598 | 4.53 | 3,409,568,820 | 1,799,232,026 | 11.66 | 2017-11-17 |
| 1673 | 2017-11-20 | 154,324,662 | 60,800 | 4.53 | 3,409,568,820 | 1,817,944,518 | 11.78 | 2017-11-16 |
| 1674 | 2017-11-17 | 154,263,862 | 376,699 | 4.52 | 3,409,568,820 | 1,820,313,572 | 11.80 | 2017-11-15 |
| 1675 | 2017-11-16 | 153,887,163 | 216,000 | 4.51 | 3,409,568,820 | 1,843,568,213 | 11.98 | 2017-11-14 |
| 1676 | 2017-11-15 | 153,671,163 | 35,108 | 4.51 | 3,409,568,820 | 1,859,421,072 | 12.10 | 2017-11-13 |
| 1677 | 2017-11-14 | 153,636,055 | 300,800 | 4.51 | 3,409,568,820 | 1,871,287,150 | 12.18 | 2017-11-10 |
| 1678 | 2017-11-13 | 153,335,255 | 206,000 | 4.50 | 3,409,568,820 | 1,855,356,586 | 12.10 | 2017-11-09 |
| 1679 | 2017-11-10 | 153,129,255 | 854,800 | 4.49 | 3,409,568,820 | 1,846,738,815 | 12.06 | 2017-11-08 |
| 1680 | 2017-11-09 | 152,274,455 | 316,000 | 4.47 | 3,409,568,820 | 1,848,611,884 | 12.14 | 2017-11-07 |
| 1681 | 2017-11-08 | 151,958,455 | 179,200 | 4.46 | 3,409,568,820 | 1,832,618,967 | 12.06 | 2017-11-06 |
| 1682 | 2017-11-07 | 151,779,255 | 308,800 | 4.45 | 3,409,568,820 | 1,857,778,081 | 12.24 | 2017-11-03 |
| 1683 | 2017-11-06 | 151,470,455 | 481,200 | 4.44 | 3,409,568,820 | 1,853,998,369 | 12.24 | 2017-11-02 |
| 1684 | 2017-11-03 | 150,989,255 | 689,200 | 4.43 | 3,409,568,820 | 1,860,187,622 | 12.32 | 2017-11-01 |
| 1685 | 2017-11-02 | 150,300,055 | 455,600 | 4.41 | 3,409,568,820 | 1,854,702,679 | 12.34 | 2017-10-31 |
| 1686 | 2017-11-01 | 149,844,455 | 457,600 | 4.39 | 3,409,568,820 | 1,870,058,798 | 12.48 | 2017-10-30 |
| 1687 | 2017-10-31 | 149,386,855 | 267,600 | 4.38 | 3,409,568,820 | 1,882,274,373 | 12.60 | 2017-10-27 |
| 1688 | 2017-10-30 | 149,119,255 | 66,800 | 4.37 | 3,409,568,820 | 1,881,884,998 | 12.62 | 2017-10-26 |
| 1689 | 2017-10-27 | 149,052,455 | 92,400 | 4.37 | 3,409,568,820 | 1,895,947,228 | 12.72 | 2017-10-25 |
| 1690 | 2017-10-26 | 148,960,055 | 63,200 | 4.37 | 3,409,568,820 | 1,885,834,296 | 12.66 | 2017-10-24 |
| 1691 | 2017-10-25 | 148,896,855 | 33,600 | 4.37 | 3,409,568,820 | 1,899,923,870 | 12.76 | 2017-10-23 |
| 1692 | 2017-10-24 | 148,863,255 | -45,200 | 4.37 | 3,409,568,820 | 1,911,404,194 | 12.84 | 2017-10-20 |
| 1693 | 2017-10-23 | 148,908,455 | 282,800 | 4.37 | 3,409,568,820 | 1,897,093,717 | 12.74 | 2017-10-19 |
| 1694 | 2017-10-20 | 148,625,655 | 2,000 | 4.36 | 3,409,568,820 | 1,932,133,515 | 13.00 | 2017-10-18 |
| 1695 | 2017-10-19 | 148,623,655 | -58,000 | 4.36 | 3,409,568,820 | 1,938,052,461 | 13.04 | 2017-10-17 |
| 1696 | 2017-10-18 | 148,681,655 | -109,600 | 4.36 | 3,409,568,820 | 1,944,756,047 | 13.08 | 2017-10-16 |
| 1697 | 2017-10-17 | 148,791,255 | -470,294 | 4.36 | 3,409,568,820 | 1,940,237,965 | 13.04 | 2017-10-13 |
| 1698 | 2017-10-16 | 149,261,549 | -98,000 | 4.38 | 3,409,568,820 | 1,928,459,213 | 12.92 | 2017-10-12 |
| 1699 | 2017-10-13 | 149,359,549 | 38,055 | 4.38 | 3,409,568,820 | 1,932,712,564 | 12.94 | 2017-10-11 |
| 1700 | 2017-10-12 | 149,321,494 | -118,000 | 4.38 | 3,409,568,820 | 1,941,179,422 | 13.00 | 2017-10-10 |
| 1701 | 2017-10-11 | 149,439,494 | -587,600 | 4.38 | 3,409,568,820 | 1,930,758,262 | 12.92 | 2017-10-09 |
| 1702 | 2017-10-10 | 150,027,094 | -601,364 | 4.40 | 3,409,568,820 | 1,959,353,848 | 13.06 | 2017-10-06 |
| 1703 | 2017-10-09 | 150,628,458 | -81,200 | 4.42 | 3,409,568,820 | 1,928,044,262 | 12.80 | 2017-10-04 |
| 1704 | 2017-10-06 | 150,709,658 | 51,200 | 4.42 | 3,409,568,820 | 1,929,083,622 | 12.80 | 2017-10-03 |
| 1705 | 2017-10-04 | 150,658,458 | 528,800 | 4.42 | 3,409,568,820 | 1,901,309,740 | 12.62 | 2017-09-29 |
| 1706 | 2017-10-03 | 150,129,658 | 573,200 | 4.40 | 3,409,568,820 | 1,885,628,504 | 12.56 | 2017-09-28 |
| 1707 | 2017-09-29 | 149,556,458 | 51,200 | 4.39 | 3,409,568,820 | 1,911,331,533 | 12.78 | 2017-09-27 |
| 1708 | 2017-09-28 | 149,505,258 | 17,600 | 4.38 | 3,409,568,820 | 1,916,657,408 | 12.82 | 2017-09-26 |
| 1709 | 2017-09-27 | 149,487,658 | 208,800 | 4.38 | 3,409,568,820 | 1,910,452,269 | 12.78 | 2017-09-25 |
| 1710 | 2017-09-26 | 149,278,858 | -60,400 | 4.38 | 3,409,568,820 | 1,949,581,885 | 13.06 | 2017-09-22 |
| 1711 | 2017-09-25 | 149,339,258 | -217,600 | 4.38 | 3,409,568,820 | 1,980,238,561 | 13.26 | 2017-09-21 |
| 1712 | 2017-09-22 | 149,556,858 | -339,200 | 4.39 | 3,409,568,820 | 1,953,212,565 | 13.06 | 2017-09-20 |
| 1713 | 2017-09-21 | 149,896,058 | -56,800 | 4.40 | 3,409,568,820 | 1,942,652,912 | 12.96 | 2017-09-19 |
| 1714 | 2017-09-20 | 149,952,858 | -675,200 | 4.40 | 3,409,568,820 | 1,985,375,840 | 13.24 | 2017-09-18 |
| 1715 | 2017-09-19 | 150,628,058 | 163,200 | 4.42 | 3,409,568,820 | 1,912,976,337 | 12.70 | 2017-09-15 |
| 1716 | 2017-09-18 | 150,464,858 | -96,000 | 4.41 | 3,409,568,820 | 1,937,987,371 | 12.88 | 2017-09-14 |
| 1717 | 2017-09-15 | 150,560,858 | 87,820 | 4.42 | 3,409,568,820 | 1,942,235,068 | 12.90 | 2017-09-13 |
| 1718 | 2017-09-14 | 150,473,038 | -101,761 | 4.41 | 3,409,568,820 | 1,935,083,269 | 12.86 | 2017-09-12 |
| 1719 | 2017-09-13 | 150,574,799 | 309,985 | 4.42 | 3,409,568,820 | 1,924,345,931 | 12.78 | 2017-09-11 |
| 1720 | 2017-09-12 | 150,264,814 | 32,400 | 4.41 | 3,409,568,820 | 1,914,373,730 | 12.74 | 2017-09-08 |
| 1721 | 2017-09-11 | 150,232,414 | 334,400 | 4.41 | 3,409,568,820 | 1,913,960,954 | 12.74 | 2017-09-07 |
| 1722 | 2017-09-08 | 149,898,014 | 88,557 | 4.40 | 3,409,568,820 | 1,921,692,539 | 12.82 | 2017-09-06 |
| 1723 | 2017-09-07 | 149,809,457 | 400 | 4.39 | 3,409,568,820 | 1,938,534,374 | 12.94 | 2017-09-05 |
| 1724 | 2017-09-06 | 149,809,057 | -130,400 | 4.39 | 3,409,568,820 | 1,944,521,560 | 12.98 | 2017-09-04 |
| 1725 | 2017-09-05 | 149,939,457 | -64,800 | 4.40 | 3,409,568,820 | 1,952,211,730 | 13.02 | 2017-09-01 |
| 1726 | 2017-09-04 | 150,004,257 | -27,600 | 4.40 | 3,409,568,820 | 1,968,055,852 | 13.12 | 2017-08-31 |
| 1727 | 2017-09-01 | 150,031,857 | -57,200 | 4.40 | 3,409,568,820 | 1,962,416,690 | 13.08 | 2017-08-30 |
| 1728 | 2017-08-31 | 150,089,057 | -323,600 | 4.40 | 3,409,568,820 | 1,957,161,303 | 13.04 | 2017-08-29 |
| 1729 | 2017-08-30 | 150,412,657 | -1,653,600 | 4.41 | 3,409,568,820 | 1,994,471,832 | 13.26 | 2017-08-28 |
| 1730 | 2017-08-29 | 152,066,257 | 66,000 | 4.46 | 3,409,568,820 | 1,940,365,439 | 12.76 | 2017-08-25 |
| 1731 | 2017-08-28 | 152,000,257 | -10,000 | 4.46 | 3,409,568,820 | 1,890,883,197 | 12.44 | 2017-08-24 |
| 1732 | 2017-08-25 | 152,010,257 | 171,731 | 4.46 | 3,409,568,820 | 1,891,007,597 | 12.44 | 2017-08-22 |
| 1733 | 2017-08-24 | 151,838,526 | 170,800 | 4.45 | 3,409,568,820 | 1,879,760,952 | 12.38 | 2017-08-21 |
| 1734 | 2017-08-22 | 151,667,726 | 283,200 | 4.45 | 3,409,568,820 | 1,874,613,093 | 12.36 | 2017-08-18 |
| 1735 | 2017-08-21 | 151,384,526 | 113,600 | 4.44 | 3,409,568,820 | 1,895,334,266 | 12.52 | 2017-08-17 |
| 1736 | 2017-08-18 | 151,270,926 | -459,560 | 4.44 | 3,409,568,820 | 1,887,861,156 | 12.48 | 2017-08-16 |
| 1737 | 2017-08-17 | 151,730,486 | 80,800 | 4.45 | 3,409,568,820 | 1,905,734,904 | 12.56 | 2017-08-15 |
| 1738 | 2017-08-16 | 151,649,686 | 99,200 | 4.45 | 3,409,568,820 | 1,916,852,031 | 12.64 | 2017-08-14 |
| 1739 | 2017-08-15 | 151,550,486 | -374,061 | 4.44 | 3,409,568,820 | 1,906,505,114 | 12.58 | 2017-08-11 |
| 1740 | 2017-08-14 | 151,924,547 | -299,600 | 4.46 | 3,409,568,820 | 1,962,865,147 | 12.92 | 2017-08-10 |
| 1741 | 2017-08-11 | 152,224,147 | -716,000 | 4.46 | 3,409,568,820 | 1,994,136,326 | 13.10 | 2017-08-09 |
| 1742 | 2017-08-10 | 152,940,147 | -238,875 | 4.49 | 3,409,568,820 | 2,037,162,758 | 13.32 | 2017-08-08 |
| 1743 | 2017-08-09 | 153,179,022 | -170,400 | 4.49 | 3,409,568,820 | 2,040,344,573 | 13.32 | 2017-08-07 |
| 1744 | 2017-08-08 | 153,349,422 | -103,600 | 4.50 | 3,409,568,820 | 2,024,212,370 | 13.20 | 2017-08-04 |
| 1745 | 2017-08-07 | 153,453,022 | 356,400 | 4.50 | 3,409,568,820 | 2,016,372,709 | 13.14 | 2017-08-03 |
| 1746 | 2017-08-04 | 153,096,622 | 487,824 | 4.49 | 3,409,568,820 | 2,036,185,073 | 13.30 | 2017-08-02 |
| 1747 | 2017-08-03 | 152,608,798 | 386,800 | 4.48 | 3,409,568,820 | 1,938,131,735 | 12.70 | 2017-08-01 |
| 1748 | 2017-08-02 | 152,221,998 | 23,035 | 4.46 | 3,409,568,820 | 1,896,686,095 | 12.46 | 2017-07-31 |
| 1749 | 2017-08-01 | 152,198,963 | 541,687 | 4.46 | 3,409,568,820 | 1,902,487,038 | 12.50 | 2017-07-28 |
| 1750 | 2017-07-31 | 151,657,276 | 73,200 | 4.45 | 3,409,568,820 | 1,919,981,114 | 12.66 | 2017-07-27 |
| 1751 | 2017-07-28 | 151,584,076 | 59,600 | 4.45 | 3,409,568,820 | 1,925,117,765 | 12.70 | 2017-07-26 |
| 1752 | 2017-07-27 | 151,524,476 | 87,200 | 4.44 | 3,409,568,820 | 1,927,391,335 | 12.72 | 2017-07-25 |
| 1753 | 2017-07-26 | 151,437,276 | -25,200 | 4.44 | 3,409,568,820 | 1,938,397,133 | 12.80 | 2017-07-24 |
| 1754 | 2017-07-25 | 151,462,476 | 3,045,800 | 4.44 | 3,409,568,820 | 1,938,719,693 | 12.80 | 2017-07-21 |
| 1755 | 2017-07-24 | 148,416,676 | 689,200 | 4.35 | 3,409,568,820 | 1,905,670,120 | 12.84 | 2017-07-20 |
| 1756 | 2017-07-21 | 147,727,476 | -93,877 | 4.33 | 3,409,568,820 | 1,905,684,440 | 12.90 | 2017-07-19 |
| 1757 | 2017-07-20 | 147,821,353 | 354,800 | 4.34 | 3,409,568,820 | 1,871,418,329 | 12.66 | 2017-07-18 |
| 1758 | 2017-07-19 | 147,466,553 | 226,800 | 4.33 | 3,409,568,820 | 1,878,723,885 | 12.74 | 2017-07-17 |
| 1759 | 2017-07-18 | 147,239,753 | -456,000 | 4.32 | 3,409,568,820 | 1,920,006,379 | 13.04 | 2017-07-14 |
| 1760 | 2017-07-17 | 147,695,753 | -181,920 | 4.33 | 3,409,568,820 | 1,917,090,874 | 12.98 | 2017-07-13 |
| 1761 | 2017-07-14 | 147,877,673 | 186,400 | 4.34 | 3,409,568,820 | 1,872,131,340 | 12.66 | 2017-07-12 |
| 1762 | 2017-07-13 | 147,691,273 | 4,247 | 4.33 | 3,409,568,820 | 1,852,048,563 | 12.54 | 2017-07-11 |
| 1763 | 2017-07-12 | 147,687,026 | 18,103,600 | 4.33 | 3,409,568,820 | 1,825,411,641 | 12.36 | 2017-07-10 |
| 1764 | 2017-07-11 | 129,583,426 | 190,400 | 3.80 | 3,409,568,820 | 1,612,017,819 | 12.44 | 2017-07-07 |
| 1765 | 2017-07-10 | 129,393,026 | 16,002,000 | 3.79 | 3,409,568,820 | 1,632,939,988 | 12.62 | 2017-07-06 |
| 1766 | 2017-07-07 | 113,391,026 | -33,002,000 | 3.33 | 3,409,568,820 | 1,428,726,928 | 12.60 | 2017-07-05 |
| 1767 | 2017-07-06 | 146,393,026 | 15,600 | 4.29 | 3,409,568,820 | 1,847,479,988 | 12.62 | 2017-07-04 |
| 1768 | 2017-07-05 | 146,377,426 | -8,400 | 4.29 | 3,409,568,820 | 1,861,920,859 | 12.72 | 2017-07-03 |
| 1769 | 2017-07-04 | 146,385,826 | 16,400 | 4.29 | 3,409,568,820 | 1,847,389,124 | 12.62 | 2017-06-30 |
| 1770 | 2017-07-03 | 146,369,426 | 31,600 | 4.29 | 3,409,568,820 | 1,858,891,710 | 12.70 | 2017-06-29 |
| 1771 | 2017-06-30 | 146,337,826 | 460,000 | 4.29 | 3,409,568,820 | 1,878,977,686 | 12.84 | 2017-06-28 |
| 1772 | 2017-06-29 | 145,877,826 | 81,200 | 4.28 | 3,409,568,820 | 1,890,576,625 | 12.96 | 2017-06-27 |
| 1773 | 2017-06-28 | 145,796,626 | -260,000 | 4.28 | 3,409,568,820 | 1,895,356,138 | 13.00 | 2017-06-26 |
| 1774 | 2017-06-27 | 146,056,626 | -8,953,869 | 4.28 | 3,409,568,820 | 1,881,209,343 | 12.88 | 2017-06-23 |
| 1775 | 2017-06-26 | 155,010,495 | -158,800 | 4.55 | 3,409,568,820 | 1,999,635,386 | 12.90 | 2017-06-22 |
| 1776 | 2017-06-23 | 155,169,295 | -2,402,600 | 4.55 | 3,409,568,820 | 1,979,960,204 | 12.76 | 2017-06-21 |
| 1777 | 2017-06-22 | 157,571,895 | 674,000 | 4.62 | 3,409,568,820 | 2,013,768,818 | 12.78 | 2017-06-20 |
| 1778 | 2017-06-21 | 156,897,895 | 76,800 | 4.60 | 3,409,568,820 | 2,005,155,098 | 12.78 | 2017-06-19 |
| 1779 | 2017-06-20 | 156,821,095 | 142,000 | 4.60 | 3,409,568,820 | 1,966,536,531 | 12.54 | 2017-06-16 |
| 1780 | 2017-06-19 | 156,679,095 | 309,600 | 4.60 | 3,409,568,820 | 1,964,755,851 | 12.54 | 2017-06-15 |
| 1781 | 2017-06-16 | 156,369,495 | 322,400 | 4.59 | 3,409,568,820 | 1,992,147,366 | 12.74 | 2017-06-14 |
| 1782 | 2017-06-15 | 156,047,095 | 35,433 | 4.58 | 3,409,568,820 | 1,972,435,281 | 12.64 | 2017-06-13 |
| 1783 | 2017-06-14 | 156,011,662 | 285,600 | 4.58 | 3,409,568,820 | 1,965,746,941 | 12.60 | 2017-06-12 |
| 1784 | 2017-06-13 | 155,726,062 | 18,800 | 4.57 | 3,409,568,820 | 2,021,324,285 | 12.98 | 2017-06-09 |
| 1785 | 2017-06-12 | 155,707,262 | 8,400 | 4.57 | 3,409,568,820 | 2,058,450,004 | 13.22 | 2017-06-08 |
| 1786 | 2017-06-09 | 155,698,862 | -80,000 | 4.57 | 3,409,568,820 | 2,045,883,047 | 13.14 | 2017-06-07 |
| 1787 | 2017-06-08 | 155,778,862 | -70,800 | 4.57 | 3,409,568,820 | 2,022,009,629 | 12.98 | 2017-06-06 |
| 1788 | 2017-06-07 | 155,849,662 | -49,600 | 4.57 | 3,409,568,820 | 2,022,928,613 | 12.98 | 2017-06-05 |
| 1789 | 2017-06-06 | 155,899,262 | 27,200 | 4.57 | 3,409,568,820 | 2,045,398,317 | 13.12 | 2017-06-02 |
| 1790 | 2017-06-05 | 155,872,062 | -80,000 | 4.57 | 3,409,568,820 | 2,023,219,365 | 12.98 | 2017-06-01 |
| 1791 | 2017-06-02 | 155,952,062 | -156,000 | 4.57 | 3,409,568,820 | 2,036,733,930 | 13.06 | 2017-05-31 |
| 1792 | 2017-06-01 | 156,108,062 | 43,600 | 4.58 | 3,409,568,820 | 2,057,504,257 | 13.18 | 2017-05-29 |
| 1793 | 2017-05-31 | 156,064,462 | -2,800 | 4.58 | 3,409,568,820 | 2,056,929,609 | 13.18 | 2017-05-26 |
| 1794 | 2017-05-29 | 156,067,262 | -99,200 | 4.58 | 3,409,568,820 | 2,041,359,787 | 13.08 | 2017-05-25 |
| 1795 | 2017-05-26 | 156,166,462 | -64,800 | 4.58 | 3,409,568,820 | 1,986,437,397 | 12.72 | 2017-05-24 |
| 1796 | 2017-05-25 | 156,231,262 | -37,200 | 4.58 | 3,409,568,820 | 1,987,261,653 | 12.72 | 2017-05-23 |
| 1797 | 2017-05-24 | 156,268,462 | -5,200 | 4.58 | 3,409,568,820 | 1,978,358,729 | 12.66 | 2017-05-22 |
| 1798 | 2017-05-23 | 156,273,662 | -85,600 | 4.58 | 3,409,568,820 | 1,987,800,981 | 12.72 | 2017-05-19 |
| 1799 | 2017-05-22 | 156,359,262 | -40,800 | 4.59 | 3,409,568,820 | 1,985,762,627 | 12.70 | 2017-05-18 |
| 1800 | 2017-05-19 | 156,400,062 | -56,000 | 4.59 | 3,409,568,820 | 2,023,816,802 | 12.94 | 2017-05-17 |
| 1801 | 2017-05-18 | 156,456,062 | -186,400 | 4.59 | 3,409,568,820 | 2,040,187,048 | 13.04 | 2017-05-16 |
| 1802 | 2017-05-17 | 156,642,462 | -175,776 | 4.59 | 3,409,568,820 | 2,033,219,157 | 12.98 | 2017-05-15 |
| 1803 | 2017-05-16 | 156,818,238 | 1,552,800 | 4.60 | 3,409,568,820 | 1,982,182,528 | 12.64 | 2017-05-12 |
| 1804 | 2017-05-15 | 155,265,438 | -67,689 | 4.55 | 3,409,568,820 | 1,978,081,680 | 12.74 | 2017-05-11 |
| 1805 | 2017-05-12 | 155,333,127 | 543,600 | 4.56 | 3,409,568,820 | 1,960,304,063 | 12.62 | 2017-05-10 |
| 1806 | 2017-05-11 | 154,789,527 | -60,800 | 4.54 | 3,409,568,820 | 1,953,443,831 | 12.62 | 2017-05-09 |
| 1807 | 2017-05-10 | 154,850,327 | -65,200 | 4.54 | 3,409,568,820 | 1,932,532,081 | 12.48 | 2017-05-08 |
| 1808 | 2017-05-09 | 154,915,527 | -3,600 | 4.54 | 3,409,568,820 | 1,933,345,777 | 12.48 | 2017-05-05 |
| 1809 | 2017-05-08 | 154,919,127 | -7,200 | 4.54 | 3,409,568,820 | 1,967,472,913 | 12.70 | 2017-05-04 |
| 1810 | 2017-05-05 | 154,926,327 | 12,000 | 4.54 | 3,409,568,820 | 1,983,056,986 | 12.80 | 2017-05-02 |
| 1811 | 2017-05-04 | 154,914,327 | -100,400 | 4.54 | 3,409,568,820 | 1,989,099,959 | 12.84 | 2017-04-28 |
| 1812 | 2017-05-02 | 155,014,727 | 1,600 | 4.55 | 3,409,568,820 | 1,984,188,506 | 12.80 | 2017-04-27 |
| 1813 | 2017-04-28 | 155,013,127 | -23,600 | 4.55 | 3,409,568,820 | 1,993,468,813 | 12.86 | 2017-04-26 |
| 1814 | 2017-04-27 | 155,036,727 | 7,974,800 | 4.55 | 3,409,568,820 | 1,975,167,902 | 12.74 | 2017-04-25 |
| 1815 | 2017-04-26 | 147,061,927 | -64,800 | 4.31 | 3,409,568,820 | 1,852,980,280 | 12.60 | 2017-04-24 |
| 1816 | 2017-04-25 | 147,126,727 | 717,600 | 4.32 | 3,409,568,820 | 1,839,084,088 | 12.50 | 2017-04-21 |
| 1817 | 2017-04-24 | 146,409,127 | 641,000 | 4.29 | 3,409,568,820 | 1,850,611,365 | 12.64 | 2017-04-20 |
| 1818 | 2017-04-21 | 145,768,127 | 116,400 | 4.28 | 3,409,568,820 | 1,827,932,313 | 12.54 | 2017-04-19 |
| 1819 | 2017-04-20 | 145,651,727 | 145,600 | 4.27 | 3,409,568,820 | 1,829,385,691 | 12.56 | 2017-04-18 |
| 1820 | 2017-04-19 | 145,506,127 | 179,200 | 4.27 | 3,409,568,820 | 1,850,837,935 | 12.72 | 2017-04-13 |
| 1821 | 2017-04-18 | 145,326,927 | 188,400 | 4.26 | 3,409,568,820 | 1,854,371,589 | 12.76 | 2017-04-12 |
| 1822 | 2017-04-13 | 145,138,527 | -7,643,922 | 4.26 | 3,409,568,820 | 1,857,773,146 | 12.80 | 2017-04-11 |
| 1823 | 2017-04-12 | 152,782,449 | 118,800 | 4.48 | 3,409,568,820 | 1,973,949,241 | 12.92 | 2017-04-10 |
| 1824 | 2017-04-11 | 152,663,649 | 417,600 | 4.48 | 3,409,568,820 | 1,975,467,618 | 12.94 | 2017-04-07 |
| 1825 | 2017-04-10 | 152,246,049 | 388,000 | 4.47 | 3,409,568,820 | 1,982,243,558 | 13.02 | 2017-04-06 |
| 1826 | 2017-04-07 | 151,858,049 | 668,800 | 4.45 | 3,409,568,820 | 2,004,526,247 | 13.20 | 2017-04-05 |
| 1827 | 2017-04-06 | 151,189,249 | 364,800 | 4.43 | 3,409,568,820 | 1,983,602,947 | 13.12 | 2017-04-03 |
| 1828 | 2017-04-05 | 150,824,449 | 270,800 | 4.42 | 3,409,568,820 | 1,981,833,260 | 13.14 | 2017-03-31 |
| 1829 | 2017-04-03 | 150,553,649 | 747,600 | 4.42 | 3,409,568,820 | 1,978,274,948 | 13.14 | 2017-03-30 |
| 1830 | 2017-03-31 | 149,806,049 | 42,800 | 4.39 | 3,409,568,820 | 2,028,373,903 | 13.54 | 2017-03-29 |
| 1831 | 2017-03-30 | 149,763,249 | 123,600 | 4.39 | 3,409,568,820 | 2,045,765,981 | 13.66 | 2017-03-28 |
| 1832 | 2017-03-29 | 149,639,649 | 23,600 | 4.39 | 3,409,568,820 | 2,050,063,191 | 13.70 | 2017-03-27 |
| 1833 | 2017-03-28 | 149,616,049 | -83,600 | 4.39 | 3,409,568,820 | 2,076,670,760 | 13.88 | 2017-03-24 |
| 1834 | 2017-03-27 | 149,699,649 | 110,800 | 4.39 | 3,409,568,820 | 2,083,819,114 | 13.92 | 2017-03-23 |
| 1835 | 2017-03-24 | 149,588,849 | 167,200 | 4.39 | 3,409,568,820 | 2,085,268,555 | 13.94 | 2017-03-22 |
| 1836 | 2017-03-23 | 149,421,649 | -3,792 | 4.38 | 3,409,568,820 | 2,127,764,282 | 14.24 | 2017-03-21 |
| 1837 | 2017-03-22 | 149,425,441 | 83,600 | 4.38 | 3,409,568,820 | 2,142,760,824 | 14.34 | 2017-03-20 |
| 1838 | 2017-03-21 | 149,341,841 | 11,200 | 4.38 | 3,409,568,820 | 2,138,575,163 | 14.32 | 2017-03-17 |
| 1839 | 2017-03-20 | 149,330,641 | 475,200 | 4.38 | 3,409,568,820 | 2,141,401,392 | 14.34 | 2017-03-16 |
| 1840 | 2017-03-17 | 148,855,441 | 44,400 | 4.37 | 3,409,568,820 | 2,089,930,392 | 14.04 | 2017-03-15 |
| 1841 | 2017-03-16 | 148,811,041 | 114,800 | 4.36 | 3,409,568,820 | 2,092,283,236 | 14.06 | 2017-03-14 |
| 1842 | 2017-03-15 | 148,696,241 | -372,603 | 4.36 | 3,409,568,820 | 2,096,616,998 | 14.10 | 2017-03-13 |
| 1843 | 2017-03-14 | 149,068,844 | -23,600 | 4.37 | 3,409,568,820 | 2,078,019,685 | 13.94 | 2017-03-10 |
| 1844 | 2017-03-13 | 149,092,444 | 154,800 | 4.37 | 3,409,568,820 | 2,078,348,669 | 13.94 | 2017-03-09 |
| 1845 | 2017-03-10 | 148,937,644 | -70,800 | 4.37 | 3,409,568,820 | 2,111,935,792 | 14.18 | 2017-03-08 |
| 1846 | 2017-03-09 | 149,008,444 | 22,000 | 4.37 | 3,409,568,820 | 2,109,959,567 | 14.16 | 2017-03-07 |
| 1847 | 2017-03-08 | 148,986,444 | 8,800 | 4.37 | 3,409,568,820 | 2,109,648,047 | 14.16 | 2017-03-06 |
| 1848 | 2017-03-07 | 148,977,644 | -2,103 | 4.37 | 3,409,568,820 | 2,100,584,780 | 14.10 | 2017-03-03 |
| 1849 | 2017-03-06 | 148,979,747 | 2,954,800 | 4.37 | 3,409,568,820 | 2,124,451,192 | 14.26 | 2017-03-02 |
| 1850 | 2017-03-03 | 146,024,947 | -12,000 | 4.28 | 3,409,568,820 | 2,082,315,744 | 14.26 | 2017-03-01 |
| 1851 | 2017-03-02 | 146,036,947 | -796,800 | 4.28 | 3,409,568,820 | 2,076,645,386 | 14.22 | 2017-02-28 |
| 1852 | 2017-03-01 | 146,833,747 | 2,106,400 | 4.31 | 3,409,568,820 | 2,073,292,508 | 14.12 | 2017-02-27 |
| 1853 | 2017-02-28 | 144,727,347 | -51,200 | 4.24 | 3,409,568,820 | 2,069,601,062 | 14.30 | 2017-02-24 |
| 1854 | 2017-02-27 | 144,778,547 | 58,800 | 4.25 | 3,409,568,820 | 2,105,080,073 | 14.54 | 2017-02-23 |
| 1855 | 2017-02-24 | 144,719,747 | -150,800 | 4.24 | 3,409,568,820 | 2,127,380,281 | 14.70 | 2017-02-22 |
| 1856 | 2017-02-23 | 144,870,547 | -3,200 | 4.25 | 3,409,568,820 | 2,106,417,753 | 14.54 | 2017-02-21 |
| 1857 | 2017-02-22 | 144,873,747 | -20,000 | 4.25 | 3,409,568,820 | 2,135,439,031 | 14.74 | 2017-02-20 |
| 1858 | 2017-02-21 | 144,893,747 | -330,606 | 4.25 | 3,409,568,820 | 2,124,142,331 | 14.66 | 2017-02-17 |
| 1859 | 2017-02-20 | 145,224,353 | -24,800 | 4.26 | 3,409,568,820 | 2,126,084,528 | 14.64 | 2017-02-16 |
| 1860 | 2017-02-17 | 145,249,153 | 262,400 | 4.26 | 3,409,568,820 | 2,129,352,583 | 14.66 | 2017-02-15 |
| 1861 | 2017-02-16 | 144,986,753 | -66,800 | 4.25 | 3,409,568,820 | 2,093,608,713 | 14.44 | 2017-02-14 |
| 1862 | 2017-02-15 | 145,053,553 | -268,726 | 4.25 | 3,409,568,820 | 2,100,375,447 | 14.48 | 2017-02-13 |
| 1863 | 2017-02-14 | 145,322,279 | -69,200 | 4.26 | 3,409,568,820 | 2,072,295,699 | 14.26 | 2017-02-10 |
| 1864 | 2017-02-13 | 145,391,479 | -282,800 | 4.26 | 3,409,568,820 | 2,087,821,638 | 14.36 | 2017-02-09 |
| 1865 | 2017-02-10 | 145,674,279 | 786,000 | 4.27 | 3,409,568,820 | 2,054,007,334 | 14.10 | 2017-02-08 |
| 1866 | 2017-02-09 | 144,888,279 | 17,200 | 4.25 | 3,409,568,820 | 1,984,969,422 | 13.70 | 2017-02-07 |
| 1867 | 2017-02-08 | 144,871,079 | -83,200 | 4.25 | 3,409,568,820 | 2,013,707,998 | 13.90 | 2017-02-06 |
| 1868 | 2017-02-07 | 144,954,279 | 302,400 | 4.25 | 3,409,568,820 | 1,968,479,109 | 13.58 | 2017-02-03 |
| 1869 | 2017-02-06 | 144,651,879 | 34,400 | 4.24 | 3,409,568,820 | 1,990,409,855 | 13.76 | 2017-02-02 |
| 1870 | 2017-02-03 | 144,617,479 | 37,200 | 4.24 | 3,409,568,820 | 2,010,182,958 | 13.90 | 2017-02-01 |
| 1871 | 2017-02-02 | 144,580,279 | -126,400 | 4.24 | 3,409,568,820 | 2,018,340,695 | 13.96 | 2017-01-26 |
| 1872 | 2017-02-01 | 144,706,679 | 182,000 | 4.24 | 3,409,568,820 | 1,985,375,636 | 13.72 | 2017-01-25 |
| 1873 | 2017-01-26 | 144,524,679 | -6,400 | 4.24 | 3,409,568,820 | 2,008,893,038 | 13.90 | 2017-01-24 |
| 1874 | 2017-01-25 | 144,531,079 | -59,200 | 4.24 | 3,409,568,820 | 2,020,544,484 | 13.98 | 2017-01-23 |
| 1875 | 2017-01-24 | 144,590,279 | -78,400 | 4.24 | 3,409,568,820 | 2,032,939,323 | 14.06 | 2017-01-20 |
| 1876 | 2017-01-23 | 144,668,679 | -55,600 | 4.24 | 3,409,568,820 | 2,042,721,747 | 14.12 | 2017-01-19 |
| 1877 | 2017-01-20 | 144,724,279 | -75,200 | 4.24 | 3,409,568,820 | 2,055,084,762 | 14.20 | 2017-01-18 |
| 1878 | 2017-01-19 | 144,799,479 | -18,000 | 4.25 | 3,409,568,820 | 2,018,504,737 | 13.94 | 2017-01-17 |
| 1879 | 2017-01-18 | 144,817,479 | -96,800 | 4.25 | 3,409,568,820 | 2,018,755,657 | 13.94 | 2017-01-16 |
| 1880 | 2017-01-17 | 144,914,279 | -89,600 | 4.25 | 3,409,568,820 | 2,049,087,905 | 14.14 | 2017-01-13 |
| 1881 | 2017-01-16 | 145,003,879 | 39,200 | 4.25 | 3,409,568,820 | 2,027,154,228 | 13.98 | 2017-01-12 |
| 1882 | 2017-01-13 | 144,964,679 | -305,915 | 4.25 | 3,409,568,820 | 2,041,102,680 | 14.08 | 2017-01-11 |
| 1883 | 2017-01-12 | 145,270,594 | -58,800 | 4.26 | 3,409,568,820 | 2,016,355,845 | 13.88 | 2017-01-10 |
| 1884 | 2017-01-11 | 145,329,394 | 68,800 | 4.26 | 3,409,568,820 | 1,996,825,874 | 13.74 | 2017-01-09 |
| 1885 | 2017-01-10 | 145,260,594 | -686,800 | 4.26 | 3,409,568,820 | 2,010,406,621 | 13.84 | 2017-01-06 |
| 1886 | 2017-01-09 | 145,947,394 | -159,600 | 4.28 | 3,409,568,820 | 2,022,830,881 | 13.86 | 2017-01-05 |
| 1887 | 2017-01-06 | 146,106,994 | -114,800 | 4.29 | 3,409,568,820 | 1,987,055,118 | 13.60 | 2017-01-04 |
| 1888 | 2017-01-05 | 146,221,794 | 80,400 | 4.29 | 3,409,568,820 | 1,971,069,783 | 13.48 | 2017-01-03 |
| 1889 | 2017-01-04 | 146,141,394 | -40,400 | 4.29 | 3,409,568,820 | 1,943,680,540 | 13.30 | 2016-12-30 |
| 1890 | 2017-01-03 | 146,181,794 | 4,434,400 | 4.29 | 3,409,568,820 | 1,920,828,773 | 13.14 | 2016-12-29 |
| 1891 | 2016-12-30 | 141,747,394 | 1,292 | 4.16 | 3,409,568,820 | 1,876,735,497 | 13.24 | 2016-12-28 |
| 1892 | 2016-12-29 | 141,746,102 | 1,204,400 | 4.16 | 3,409,568,820 | 1,856,873,936 | 13.10 | 2016-12-23 |
| 1893 | 2016-12-28 | 140,541,702 | 49,200 | 4.12 | 3,409,568,820 | 1,849,528,798 | 13.16 | 2016-12-22 |
| 1894 | 2016-12-23 | 140,492,502 | -43,975 | 4.12 | 3,409,568,820 | 1,885,409,377 | 13.42 | 2016-12-21 |
| 1895 | 2016-12-22 | 140,536,477 | -16,081 | 4.12 | 3,409,568,820 | 1,885,999,521 | 13.42 | 2016-12-20 |
| 1896 | 2016-12-21 | 140,552,558 | 1,483,200 | 4.12 | 3,409,568,820 | 1,922,758,993 | 13.68 | 2016-12-19 |
| 1897 | 2016-12-20 | 139,069,358 | -102,800 | 4.08 | 3,409,568,820 | 1,941,408,238 | 13.96 | 2016-12-16 |
| 1898 | 2016-12-19 | 139,172,158 | -267,590 | 4.08 | 3,409,568,820 | 1,920,575,780 | 13.80 | 2016-12-15 |
| 1899 | 2016-12-16 | 139,439,748 | -800 | 4.09 | 3,409,568,820 | 1,952,156,472 | 14.00 | 2016-12-14 |
| 1900 | 2016-12-15 | 139,440,548 | 10,982,871 | 4.09 | 3,409,568,820 | 1,971,689,349 | 14.14 | 2016-12-13 |
| 1901 | 2016-12-14 | 128,457,677 | -30,283,200 | 3.77 | 3,409,568,820 | 1,808,684,092 | 14.08 | 2016-12-12 |
| 1902 | 2016-12-13 | 158,740,877 | -10,282,800 | 4.66 | 3,409,568,820 | 2,285,868,629 | 14.40 | 2016-12-09 |
| 1903 | 2016-12-12 | 169,023,677 | -360,800 | 4.96 | 3,409,568,820 | 2,471,126,158 | 14.62 | 2016-12-08 |
| 1904 | 2016-12-09 | 169,384,477 | -3,200 | 4.97 | 3,409,568,820 | 2,452,687,227 | 14.48 | 2016-12-07 |
| 1905 | 2016-12-08 | 169,387,677 | -984,000 | 4.97 | 3,409,568,820 | 2,449,345,809 | 14.46 | 2016-12-06 |
| 1906 | 2016-12-07 | 170,371,677 | -231,600 | 5.00 | 3,409,568,820 | 2,470,389,317 | 14.50 | 2016-12-05 |
| 1907 | 2016-12-06 | 170,603,277 | -880,000 | 5.00 | 3,409,568,820 | 2,531,752,631 | 14.84 | 2016-12-02 |
| 1908 | 2016-12-05 | 171,483,277 | -1,447,600 | 5.03 | 3,409,568,820 | 2,606,545,810 | 15.20 | 2016-12-01 |
| 1909 | 2016-12-02 | 172,930,877 | -233,600 | 5.07 | 3,409,568,820 | 2,587,045,920 | 14.96 | 2016-11-30 |
| 1910 | 2016-12-01 | 173,164,477 | 590,400 | 5.08 | 3,409,568,820 | 2,604,393,734 | 15.04 | 2016-11-29 |
| 1911 | 2016-11-30 | 172,574,077 | 46,000 | 5.06 | 3,409,568,820 | 2,595,514,118 | 15.04 | 2016-11-28 |
| 1912 | 2016-11-29 | 172,528,077 | 75,573,600 | 5.06 | 3,409,568,820 | 2,577,569,470 | 14.94 | 2016-11-25 |
| 1913 | 2016-11-28 | 96,954,477 | -44,838,400 | 2.84 | 3,409,568,820 | 1,446,560,797 | 14.92 | 2016-11-24 |
| 1914 | 2016-11-25 | 141,792,877 | -156,000 | 4.16 | 3,409,568,820 | 2,075,847,719 | 14.64 | 2016-11-23 |
| 1915 | 2016-11-24 | 141,948,877 | -392,000 | 4.16 | 3,409,568,820 | 2,083,809,514 | 14.68 | 2016-11-22 |
| 1916 | 2016-11-23 | 142,340,877 | -659,600 | 4.17 | 3,409,568,820 | 2,035,474,541 | 14.30 | 2016-11-21 |
| 1917 | 2016-11-22 | 143,000,477 | 242,000 | 4.19 | 3,409,568,820 | 2,033,466,783 | 14.22 | 2016-11-18 |
| 1918 | 2016-11-21 | 142,758,477 | -232,000 | 4.19 | 3,409,568,820 | 2,058,577,238 | 14.42 | 2016-11-17 |
| 1919 | 2016-11-18 | 142,990,477 | -138,400 | 4.19 | 3,409,568,820 | 2,036,184,392 | 14.24 | 2016-11-16 |
| 1920 | 2016-11-17 | 143,128,877 | -463,200 | 4.20 | 3,409,568,820 | 2,046,742,941 | 14.30 | 2016-11-15 |
| 1921 | 2016-11-16 | 143,592,077 | 99,200 | 4.21 | 3,409,568,820 | 2,033,263,810 | 14.16 | 2016-11-14 |
| 1922 | 2016-11-15 | 143,492,877 | -122,439 | 4.21 | 3,409,568,820 | 2,028,989,281 | 14.14 | 2016-11-11 |
| 1923 | 2016-11-14 | 143,615,316 | -358,800 | 4.21 | 3,409,568,820 | 1,996,252,892 | 13.90 | 2016-11-10 |
| 1924 | 2016-11-11 | 143,974,116 | 629,600 | 4.22 | 3,409,568,820 | 1,969,565,907 | 13.68 | 2016-11-09 |
| 1925 | 2016-11-10 | 143,344,516 | -67,600 | 4.20 | 3,409,568,820 | 2,001,089,443 | 13.96 | 2016-11-08 |
| 1926 | 2016-11-09 | 143,412,116 | -42,400 | 4.21 | 3,409,568,820 | 1,987,691,928 | 13.86 | 2016-11-07 |
| 1927 | 2016-11-08 | 143,454,516 | 192,000 | 4.21 | 3,409,568,820 | 1,971,065,050 | 13.74 | 2016-11-04 |
| 1928 | 2016-11-07 | 143,262,516 | 61,200 | 4.20 | 3,409,568,820 | 1,956,965,969 | 13.66 | 2016-11-03 |
| 1929 | 2016-11-04 | 143,201,316 | 12,413 | 4.20 | 3,409,568,820 | 1,944,673,871 | 13.58 | 2016-11-02 |
| 1930 | 2016-11-03 | 143,188,903 | -138,400 | 4.20 | 3,409,568,820 | 1,984,598,196 | 13.86 | 2016-11-01 |
| 1931 | 2016-11-02 | 143,327,303 | 33,200 | 4.20 | 3,409,568,820 | 1,972,183,689 | 13.76 | 2016-10-31 |
| 1932 | 2016-11-01 | 143,294,103 | -800 | 4.20 | 3,409,568,820 | 1,965,995,093 | 13.72 | 2016-10-28 |
| 1933 | 2016-10-31 | 143,294,903 | 48,400 | 4.20 | 3,409,568,820 | 1,971,737,865 | 13.76 | 2016-10-27 |
| 1934 | 2016-10-28 | 143,246,503 | -158,000 | 4.20 | 3,409,568,820 | 1,999,721,182 | 13.96 | 2016-10-26 |
| 1935 | 2016-10-27 | 143,404,503 | -140,800 | 4.21 | 3,409,568,820 | 2,013,399,222 | 14.04 | 2016-10-25 |
| 1936 | 2016-10-26 | 143,545,303 | -331,742 | 4.21 | 3,409,568,820 | 2,012,505,148 | 14.02 | 2016-10-24 |
| 1937 | 2016-10-25 | 143,877,045 | -105,200 | 4.22 | 3,409,568,820 | 1,988,380,762 | 13.82 | 2016-10-20 |
| 1938 | 2016-10-24 | 143,982,245 | -40,000 | 4.22 | 3,409,568,820 | 1,978,316,046 | 13.74 | 2016-10-19 |
| 1939 | 2016-10-20 | 144,022,245 | -248,400 | 4.22 | 3,409,568,820 | 1,990,387,426 | 13.82 | 2016-10-18 |
| 1940 | 2016-10-19 | 144,270,645 | -50,800 | 4.23 | 3,409,568,820 | 1,962,080,772 | 13.60 | 2016-10-17 |
| 1941 | 2016-10-18 | 144,321,445 | 90,400 | 4.23 | 3,409,568,820 | 1,974,317,368 | 13.68 | 2016-10-14 |
| 1942 | 2016-10-17 | 144,231,045 | 76,800 | 4.23 | 3,409,568,820 | 1,935,580,624 | 13.42 | 2016-10-13 |
| 1943 | 2016-10-14 | 144,154,245 | 314,723 | 4.23 | 3,409,568,820 | 1,954,731,562 | 13.56 | 2016-10-12 |
| 1944 | 2016-10-13 | 143,839,522 | -477,200 | 4.22 | 3,409,568,820 | 1,984,985,404 | 13.80 | 2016-10-11 |
| 1945 | 2016-10-12 | 144,316,722 | -66,800 | 4.23 | 3,409,568,820 | 1,974,252,757 | 13.68 | 2016-10-07 |
| 1946 | 2016-10-11 | 144,383,522 | -101,600 | 4.23 | 3,409,568,820 | 1,986,717,263 | 13.76 | 2016-10-06 |
| 1947 | 2016-10-07 | 144,485,122 | -115,600 | 4.24 | 3,409,568,820 | 1,973,666,767 | 13.66 | 2016-10-05 |
| 1948 | 2016-10-06 | 144,600,722 | -80,400 | 4.24 | 3,409,568,820 | 1,943,433,704 | 13.44 | 2016-10-04 |
| 1949 | 2016-10-05 | 144,681,122 | 11,039 | 4.24 | 3,409,568,820 | 1,932,939,790 | 13.36 | 2016-10-03 |
| 1950 | 2016-10-04 | 144,670,083 | 304,000 | 4.24 | 3,409,568,820 | 1,898,071,489 | 13.12 | 2016-09-30 |
| 1951 | 2016-10-03 | 144,366,083 | 265,200 | 4.23 | 3,409,568,820 | 1,937,392,834 | 13.42 | 2016-09-29 |
| 1952 | 2016-09-30 | 144,100,883 | 365,600 | 4.23 | 3,409,568,820 | 1,925,187,797 | 13.36 | 2016-09-28 |
| 1953 | 2016-09-29 | 143,735,283 | 42,699 | 4.22 | 3,409,568,820 | 1,934,676,909 | 13.46 | 2016-09-27 |
| 1954 | 2016-09-28 | 143,692,584 | 31,600 | 4.21 | 3,409,568,820 | 1,922,606,774 | 13.38 | 2016-09-26 |
| 1955 | 2016-09-27 | 143,660,984 | 2,400 | 4.21 | 3,409,568,820 | 1,979,648,360 | 13.78 | 2016-09-23 |
| 1956 | 2016-09-26 | 143,658,584 | -702,000 | 4.21 | 3,409,568,820 | 1,999,727,489 | 13.92 | 2016-09-22 |
| 1957 | 2016-09-23 | 144,360,584 | 170,000 | 4.23 | 3,409,568,820 | 1,966,191,154 | 13.62 | 2016-09-21 |
| 1958 | 2016-09-22 | 144,190,584 | 302,000 | 4.23 | 3,409,568,820 | 1,943,689,072 | 13.48 | 2016-09-20 |
| 1959 | 2016-09-21 | 143,888,584 | 80,800 | 4.22 | 3,409,568,820 | 1,954,006,971 | 13.58 | 2016-09-19 |
| 1960 | 2016-09-20 | 143,807,784 | 61,600 | 4.22 | 3,409,568,820 | 1,924,148,150 | 13.38 | 2016-09-15 |
| 1961 | 2016-09-19 | 143,746,184 | 345,200 | 4.22 | 3,409,568,820 | 1,906,074,400 | 13.26 | 2016-09-14 |
| 1962 | 2016-09-15 | 143,400,984 | 511,450 | 4.21 | 3,409,568,820 | 1,912,969,127 | 13.34 | 2016-09-13 |
| 1963 | 2016-09-14 | 142,889,534 | 281,600 | 4.19 | 3,409,568,820 | 1,943,297,662 | 13.60 | 2016-09-12 |
| 1964 | 2016-09-13 | 142,607,934 | -315,830 | 4.18 | 3,409,568,820 | 2,010,771,869 | 14.10 | 2016-09-09 |
| 1965 | 2016-09-12 | 142,923,764 | -224,800 | 4.19 | 3,409,568,820 | 2,003,791,171 | 14.02 | 2016-09-08 |
| 1966 | 2016-09-09 | 143,148,564 | -359,200 | 4.20 | 3,409,568,820 | 2,006,942,867 | 14.02 | 2016-09-07 |
| 1967 | 2016-09-08 | 143,507,764 | -194,800 | 4.21 | 3,409,568,820 | 2,011,978,851 | 14.02 | 2016-09-06 |
| 1968 | 2016-09-07 | 143,702,564 | -337,600 | 4.21 | 3,409,568,820 | 1,997,465,640 | 13.90 | 2016-09-05 |
| 1969 | 2016-09-06 | 144,040,164 | 8,895,200 | 4.22 | 3,409,568,820 | 1,981,992,657 | 13.76 | 2016-09-02 |
| 1970 | 2016-09-05 | 135,144,964 | 71,200 | 3.96 | 3,409,568,820 | 1,824,457,014 | 13.50 | 2016-09-01 |
| 1971 | 2016-09-02 | 135,073,764 | 129,600 | 3.96 | 3,409,568,820 | 1,823,495,814 | 13.50 | 2016-08-31 |
| 1972 | 2016-09-01 | 134,944,164 | 31,600 | 3.96 | 3,409,568,820 | 1,848,735,047 | 13.70 | 2016-08-30 |
| 1973 | 2016-08-31 | 134,912,564 | 7,200 | 3.96 | 3,409,568,820 | 1,826,716,117 | 13.54 | 2016-08-29 |
| 1974 | 2016-08-30 | 134,905,364 | 7,600 | 3.96 | 3,409,568,820 | 1,815,826,199 | 13.46 | 2016-08-26 |
| 1975 | 2016-08-29 | 134,897,764 | 158,800 | 3.96 | 3,409,568,820 | 1,807,630,038 | 13.40 | 2016-08-25 |
| 1976 | 2016-08-26 | 134,738,964 | 58,000 | 3.95 | 3,409,568,820 | 1,818,976,014 | 13.50 | 2016-08-24 |
| 1977 | 2016-08-25 | 134,680,964 | 27,200 | 3.95 | 3,409,568,820 | 1,815,499,395 | 13.48 | 2016-08-23 |
| 1978 | 2016-08-24 | 134,653,764 | -90,800 | 3.95 | 3,409,568,820 | 1,828,598,115 | 13.58 | 2016-08-22 |
| 1979 | 2016-08-23 | 134,744,564 | -585,200 | 3.95 | 3,409,568,820 | 1,840,610,744 | 13.66 | 2016-08-19 |
| 1980 | 2016-08-22 | 135,329,764 | -418,652 | 3.97 | 3,409,568,820 | 1,878,377,124 | 13.88 | 2016-08-18 |
| 1981 | 2016-08-19 | 135,748,416 | -1,518,220 | 3.98 | 3,409,568,820 | 1,884,188,014 | 13.88 | 2016-08-17 |
| 1982 | 2016-08-18 | 137,266,636 | 462,000 | 4.03 | 3,409,568,820 | 1,971,148,893 | 14.36 | 2016-08-16 |
| 1983 | 2016-08-17 | 136,804,636 | -487,200 | 4.01 | 3,409,568,820 | 1,978,195,037 | 14.46 | 2016-08-15 |
| 1984 | 2016-08-16 | 137,291,836 | -505,639 | 4.03 | 3,409,568,820 | 1,891,881,500 | 13.78 | 2016-08-12 |
| 1985 | 2016-08-15 | 137,797,475 | -448,956 | 4.04 | 3,409,568,820 | 1,874,045,660 | 13.60 | 2016-08-11 |
| 1986 | 2016-08-12 | 138,246,431 | -18,800 | 4.05 | 3,409,568,820 | 1,811,028,246 | 13.10 | 2016-08-10 |
| 1987 | 2016-08-11 | 138,265,231 | -57,600 | 4.06 | 3,409,568,820 | 1,822,335,745 | 13.18 | 2016-08-09 |
| 1988 | 2016-08-10 | 138,322,831 | -245,600 | 4.06 | 3,409,568,820 | 1,809,262,629 | 13.08 | 2016-08-08 |
| 1989 | 2016-08-09 | 138,568,431 | -188,000 | 4.06 | 3,409,568,820 | 1,787,532,760 | 12.90 | 2016-08-05 |
| 1990 | 2016-08-08 | 138,756,431 | -34,400 | 4.07 | 3,409,568,820 | 1,767,756,931 | 12.74 | 2016-08-04 |
| 1991 | 2016-08-05 | 138,790,831 | 265,600 | 4.07 | 3,409,568,820 | 1,759,867,737 | 12.68 | 2016-08-03 |
| 1992 | 2016-08-04 | 138,525,231 | -150,086 | 4.06 | 3,409,568,820 | 1,762,040,938 | 12.72 | 2016-08-01 |
| 1993 | 2016-08-03 | 138,675,317 | 54,800 | 4.07 | 3,409,568,820 | 1,747,308,994 | 12.60 | 2016-07-29 |
| 1994 | 2016-08-01 | 138,620,517 | -90,032 | 4.07 | 3,409,568,820 | 1,754,935,745 | 12.66 | 2016-07-28 |
| 1995 | 2016-07-29 | 138,710,549 | -394,000 | 4.07 | 3,409,568,820 | 1,764,398,183 | 12.72 | 2016-07-27 |
| 1996 | 2016-07-28 | 139,104,549 | -247,200 | 4.08 | 3,409,568,820 | 1,797,230,773 | 12.92 | 2016-07-26 |
| 1997 | 2016-07-27 | 139,351,749 | -62,400 | 4.09 | 3,409,568,820 | 1,789,276,457 | 12.84 | 2016-07-25 |
| 1998 | 2016-07-26 | 139,414,149 | 6,181,768 | 4.09 | 3,409,568,820 | 1,770,559,692 | 12.70 | 2016-07-22 |
| 1999 | 2016-07-25 | 133,232,381 | 66,400 | 3.91 | 3,409,568,820 | 1,705,374,477 | 12.80 | 2016-07-21 |
| 2000 | 2016-07-22 | 133,165,981 | 139,600 | 3.91 | 3,409,568,820 | 1,691,207,959 | 12.70 | 2016-07-20 |
| 2001 | 2016-07-21 | 133,026,381 | 16,000 | 3.90 | 3,409,568,820 | 1,692,095,566 | 12.72 | 2016-07-19 |
| 2002 | 2016-07-20 | 133,010,381 | -248,800 | 3.90 | 3,409,568,820 | 1,718,494,123 | 12.92 | 2016-07-18 |
| 2003 | 2016-07-19 | 133,259,181 | -361,600 | 3.91 | 3,409,568,820 | 1,727,038,986 | 12.96 | 2016-07-15 |
| 2004 | 2016-07-18 | 133,620,781 | 96,800 | 3.92 | 3,409,568,820 | 1,737,070,153 | 13.00 | 2016-07-14 |
| 2005 | 2016-07-15 | 133,523,981 | -30,600 | 3.92 | 3,409,568,820 | 1,730,470,794 | 12.96 | 2016-07-13 |
| 2006 | 2016-07-14 | 133,554,581 | -509,843 | 3.92 | 3,409,568,820 | 1,728,196,278 | 12.94 | 2016-07-12 |
| 2007 | 2016-07-13 | 134,064,424 | -30,814 | 3.93 | 3,409,568,820 | 1,718,705,916 | 12.82 | 2016-07-11 |
| 2008 | 2016-07-12 | 134,095,238 | -184,000 | 3.93 | 3,409,568,820 | 1,684,236,189 | 12.56 | 2016-07-08 |
| 2009 | 2016-07-11 | 134,279,238 | 2,986,800 | 3.94 | 3,409,568,820 | 1,689,232,814 | 12.58 | 2016-07-07 |
| 2010 | 2016-07-08 | 131,292,438 | 578,000 | 3.85 | 3,409,568,820 | 1,698,924,148 | 12.94 | 2016-07-06 |
| 2011 | 2016-07-07 | 130,714,438 | 73,600 | 3.83 | 3,409,568,820 | 1,701,901,983 | 13.02 | 2016-07-05 |
| 2012 | 2016-07-06 | 130,640,838 | 68,398,000 | 3.83 | 3,409,568,820 | 1,716,620,611 | 13.14 | 2016-07-04 |
| 2013 | 2016-07-05 | 62,242,838 | -68,959,600 | 1.83 | 3,409,568,820 | 811,646,608 | 13.04 | 2016-06-30 |
| 2014 | 2016-07-04 | 131,202,438 | -117,600 | 3.85 | 3,409,568,820 | 1,684,639,304 | 12.84 | 2016-06-29 |
| 2015 | 2016-06-30 | 131,320,038 | 282,000 | 3.85 | 3,409,568,820 | 1,657,258,880 | 12.62 | 2016-06-28 |
| 2016 | 2016-06-29 | 131,038,038 | 330,800 | 3.84 | 3,409,568,820 | 1,651,079,279 | 12.60 | 2016-06-27 |
| 2017 | 2016-06-28 | 130,707,238 | -95,600 | 3.83 | 3,409,568,820 | 1,646,911,199 | 12.60 | 2016-06-24 |
| 2018 | 2016-06-27 | 130,802,838 | 4,800 | 3.84 | 3,409,568,820 | 1,676,892,383 | 12.82 | 2016-06-23 |
| 2019 | 2016-06-24 | 130,798,038 | -278,400 | 3.84 | 3,409,568,820 | 1,676,830,847 | 12.82 | 2016-06-22 |
| 2020 | 2016-06-23 | 131,076,438 | 364,800 | 3.84 | 3,409,568,820 | 1,651,563,119 | 12.60 | 2016-06-21 |
| 2021 | 2016-06-22 | 130,711,638 | 24,000 | 3.83 | 3,409,568,820 | 1,639,123,941 | 12.54 | 2016-06-20 |
| 2022 | 2016-06-21 | 130,687,638 | 51,600 | 3.83 | 3,409,568,820 | 1,612,685,453 | 12.34 | 2016-06-17 |
| 2023 | 2016-06-20 | 130,636,038 | 5,136,800 | 3.83 | 3,409,568,820 | 1,585,921,501 | 12.14 | 2016-06-16 |
| 2024 | 2016-06-17 | 125,499,238 | 119,200 | 3.68 | 3,409,568,820 | 1,556,190,551 | 12.40 | 2016-06-15 |
| 2025 | 2016-06-16 | 125,380,038 | 111,600 | 3.68 | 3,409,568,820 | 1,552,204,870 | 12.38 | 2016-06-14 |
| 2026 | 2016-06-15 | 125,268,438 | -16,225 | 3.67 | 3,409,568,820 | 1,558,339,369 | 12.44 | 2016-06-13 |
| 2027 | 2016-06-14 | 125,284,663 | -109,200 | 3.67 | 3,409,568,820 | 1,598,632,300 | 12.76 | 2016-06-10 |
| 2028 | 2016-06-13 | 125,393,863 | 100,000 | 3.68 | 3,409,568,820 | 1,620,088,710 | 12.92 | 2016-06-08 |
| 2029 | 2016-06-10 | 125,293,863 | 173,065 | 3.67 | 3,409,568,820 | 1,648,867,237 | 13.16 | 2016-06-07 |
| 2030 | 2016-06-08 | 125,120,798 | 87,200 | 3.67 | 3,409,568,820 | 1,621,565,542 | 12.96 | 2016-06-06 |
| 2031 | 2016-06-07 | 125,033,598 | -115,600 | 3.67 | 3,409,568,820 | 1,630,438,118 | 13.04 | 2016-06-03 |
| 2032 | 2016-06-06 | 125,149,198 | -42,400 | 3.67 | 3,409,568,820 | 1,589,394,815 | 12.70 | 2016-06-02 |
| 2033 | 2016-06-03 | 125,191,598 | 209,600 | 3.67 | 3,409,568,820 | 1,577,414,135 | 12.60 | 2016-06-01 |
| 2034 | 2016-06-02 | 124,981,998 | 23,200 | 3.67 | 3,409,568,820 | 1,587,271,375 | 12.70 | 2016-05-31 |
| 2035 | 2016-06-01 | 124,958,798 | 61,600 | 3.66 | 3,409,568,820 | 1,551,988,271 | 12.42 | 2016-05-30 |
| 2036 | 2016-05-31 | 124,897,198 | 2,616,800 | 3.66 | 3,409,568,820 | 1,523,745,816 | 12.20 | 2016-05-27 |
| 2037 | 2016-05-30 | 122,280,398 | 30,000 | 3.59 | 3,409,568,820 | 1,460,027,952 | 11.94 | 2016-05-26 |
| 2038 | 2016-05-27 | 122,250,398 | -27,200 | 3.59 | 3,409,568,820 | 1,467,004,776 | 12.00 | 2016-05-25 |
| 2039 | 2016-05-26 | 122,277,598 | -1,200 | 3.59 | 3,409,568,820 | 1,442,875,656 | 11.80 | 2016-05-24 |
| 2040 | 2016-05-25 | 122,278,798 | -20,800 | 3.59 | 3,409,568,820 | 1,452,672,120 | 11.88 | 2016-05-23 |
| 2041 | 2016-05-24 | 122,299,598 | -95,600 | 3.59 | 3,409,568,820 | 1,457,811,208 | 11.92 | 2016-05-20 |
| 2042 | 2016-05-23 | 122,395,198 | 232,400 | 3.59 | 3,409,568,820 | 1,434,471,721 | 11.72 | 2016-05-19 |
| 2043 | 2016-05-20 | 122,162,798 | -3,200 | 3.58 | 3,409,568,820 | 1,451,294,040 | 11.88 | 2016-05-18 |
| 2044 | 2016-05-19 | 122,165,998 | 84,400 | 3.58 | 3,409,568,820 | 1,478,208,576 | 12.10 | 2016-05-17 |
| 2045 | 2016-05-18 | 122,081,598 | -90,000 | 3.58 | 3,409,568,820 | 1,445,446,120 | 11.84 | 2016-05-16 |
| 2046 | 2016-05-17 | 122,171,598 | 188,960 | 3.58 | 3,409,568,820 | 1,434,294,561 | 11.74 | 2016-05-13 |
| 2047 | 2016-05-16 | 121,982,638 | 14,800 | 3.58 | 3,409,568,820 | 1,471,110,614 | 12.06 | 2016-05-12 |
| 2048 | 2016-05-13 | 121,967,838 | 157,710 | 3.58 | 3,409,568,820 | 1,466,053,413 | 12.02 | 2016-05-11 |
| 2049 | 2016-05-12 | 121,810,128 | 125,600 | 3.57 | 3,409,568,820 | 1,471,466,346 | 12.08 | 2016-05-10 |
| 2050 | 2016-05-11 | 121,684,528 | 92,400 | 3.57 | 3,409,568,820 | 1,474,816,479 | 12.12 | 2016-05-09 |
| 2051 | 2016-05-10 | 121,592,128 | -19,173 | 3.57 | 3,409,568,820 | 1,493,151,332 | 12.28 | 2016-05-06 |
| 2052 | 2016-05-09 | 121,611,301 | 89,200 | 3.57 | 3,409,568,820 | 1,522,573,489 | 12.52 | 2016-05-05 |
| 2053 | 2016-05-06 | 121,522,101 | 79,600 | 3.56 | 3,409,568,820 | 1,533,608,915 | 12.62 | 2016-05-04 |
| 2054 | 2016-05-05 | 121,442,501 | 86,400 | 3.56 | 3,409,568,820 | 1,542,319,763 | 12.70 | 2016-05-03 |
| 2055 | 2016-05-04 | 121,356,101 | 32,400 | 3.56 | 3,409,568,820 | 1,565,493,703 | 12.90 | 2016-04-29 |
| 2056 | 2016-05-03 | 121,323,701 | 77,200 | 3.56 | 3,409,568,820 | 1,577,208,113 | 13.00 | 2016-04-28 |
| 2057 | 2016-04-29 | 121,246,501 | 72,000 | 3.56 | 3,409,568,820 | 1,605,303,673 | 13.24 | 2016-04-27 |
| 2058 | 2016-04-28 | 121,174,501 | 96,400 | 3.55 | 3,409,568,820 | 1,606,773,883 | 13.26 | 2016-04-26 |
| 2059 | 2016-04-27 | 121,078,101 | 79,600 | 3.55 | 3,409,568,820 | 1,600,652,495 | 13.22 | 2016-04-25 |
| 2060 | 2016-04-26 | 120,998,501 | -40,400 | 3.55 | 3,409,568,820 | 1,628,639,823 | 13.46 | 2016-04-22 |
| 2061 | 2016-04-25 | 121,038,901 | -393,200 | 3.55 | 3,409,568,820 | 1,638,866,720 | 13.54 | 2016-04-21 |
| 2062 | 2016-04-22 | 121,432,101 | -31,200 | 3.56 | 3,409,568,820 | 1,612,618,301 | 13.28 | 2016-04-20 |
| 2063 | 2016-04-21 | 121,463,301 | 48,000 | 3.56 | 3,409,568,820 | 1,634,896,031 | 13.46 | 2016-04-19 |
| 2064 | 2016-04-20 | 121,415,301 | 120,800 | 3.56 | 3,409,568,820 | 1,605,110,279 | 13.22 | 2016-04-18 |
| 2065 | 2016-04-19 | 121,294,501 | -250,400 | 3.56 | 3,409,568,820 | 1,632,623,983 | 13.46 | 2016-04-15 |
| 2066 | 2016-04-18 | 121,544,901 | -863,600 | 3.56 | 3,409,568,820 | 1,628,701,673 | 13.40 | 2016-04-14 |
| 2067 | 2016-04-15 | 122,408,501 | -180,000 | 3.59 | 3,409,568,820 | 1,635,377,573 | 13.36 | 2016-04-13 |
| 2068 | 2016-04-14 | 122,588,501 | 133,196 | 3.60 | 3,409,568,820 | 1,588,746,973 | 12.96 | 2016-04-12 |
| 2069 | 2016-04-13 | 122,455,305 | 350,400 | 3.59 | 3,409,568,820 | 1,582,122,541 | 12.92 | 2016-04-11 |
| 2070 | 2016-04-12 | 122,104,905 | 20,400 | 3.58 | 3,409,568,820 | 1,550,732,294 | 12.70 | 2016-04-08 |
| 2071 | 2016-04-11 | 122,084,505 | -22,800 | 3.58 | 3,409,568,820 | 1,555,356,594 | 12.74 | 2016-04-07 |
| 2072 | 2016-04-08 | 122,107,305 | 316,400 | 3.58 | 3,409,568,820 | 1,562,973,504 | 12.80 | 2016-04-06 |
| 2073 | 2016-04-07 | 121,790,905 | 68,800 | 3.57 | 3,409,568,820 | 1,571,102,675 | 12.90 | 2016-04-05 |
| 2074 | 2016-04-06 | 121,722,105 | -111,200 | 3.57 | 3,409,568,820 | 1,599,428,460 | 13.14 | 2016-04-01 |
| 2075 | 2016-04-05 | 121,833,305 | -307,600 | 3.57 | 3,409,568,820 | 1,615,509,624 | 13.26 | 2016-03-31 |
| 2076 | 2016-04-01 | 122,140,905 | 111,600 | 3.58 | 3,409,568,820 | 1,617,145,582 | 13.24 | 2016-03-30 |
| 2077 | 2016-03-31 | 122,029,305 | -10,000 | 3.58 | 3,409,568,820 | 1,569,296,862 | 12.86 | 2016-03-29 |
| 2078 | 2016-03-30 | 122,039,305 | 195,200 | 3.58 | 3,409,568,820 | 1,554,780,746 | 12.74 | 2016-03-24 |
| 2079 | 2016-03-29 | 121,844,105 | 47,600 | 3.57 | 3,409,568,820 | 1,608,342,186 | 13.20 | 2016-03-23 |
| 2080 | 2016-03-24 | 121,796,505 | 47,600 | 3.57 | 3,409,568,820 | 1,612,585,726 | 13.24 | 2016-03-22 |
| 2081 | 2016-03-23 | 121,748,905 | 749,531 | 3.57 | 3,409,568,820 | 1,621,695,415 | 13.32 | 2016-03-21 |
| 2082 | 2016-03-22 | 120,999,374 | -1,273,267 | 3.55 | 3,409,568,820 | 1,529,432,087 | 12.64 | 2016-03-18 |
| 2083 | 2016-03-21 | 122,272,641 | -60,000 | 3.59 | 3,409,568,820 | 1,496,617,126 | 12.24 | 2016-03-17 |
| 2084 | 2016-03-18 | 122,332,641 | 311,200 | 3.59 | 3,409,568,820 | 1,465,545,039 | 11.98 | 2016-03-16 |
| 2085 | 2016-03-17 | 122,021,441 | 15,200 | 3.58 | 3,409,568,820 | 1,498,423,295 | 12.28 | 2016-03-15 |
| 2086 | 2016-03-16 | 122,006,241 | -322,400 | 3.58 | 3,409,568,820 | 1,515,317,513 | 12.42 | 2016-03-14 |
| 2087 | 2016-03-15 | 122,328,641 | -162,753 | 3.59 | 3,409,568,820 | 1,485,069,702 | 12.14 | 2016-03-11 |
| 2088 | 2016-03-11 | 122,491,394 | 216,400 | 3.59 | 3,409,568,820 | 1,447,848,277 | 11.82 | 2016-03-09 |
| 2089 | 2016-03-10 | 122,274,994 | 296,800 | 3.59 | 3,409,568,820 | 1,467,299,928 | 12.00 | 2016-03-08 |
| 2090 | 2016-03-09 | 121,978,194 | 297,600 | 3.58 | 3,409,568,820 | 1,500,331,786 | 12.30 | 2016-03-07 |
| 2091 | 2016-03-08 | 121,680,594 | -181,600 | 3.57 | 3,409,568,820 | 1,506,405,754 | 12.38 | 2016-03-04 |
| 2092 | 2016-03-07 | 121,862,194 | -242,000 | 3.57 | 3,409,568,820 | 1,484,281,523 | 12.18 | 2016-03-03 |
| 2093 | 2016-03-04 | 122,104,194 | -513,200 | 3.58 | 3,409,568,820 | 1,470,134,496 | 12.04 | 2016-03-02 |
| 2094 | 2016-03-03 | 122,617,394 | -163,200 | 3.60 | 3,409,568,820 | 1,427,266,466 | 11.64 | 2016-03-01 |
| 2095 | 2016-03-02 | 122,780,594 | 248,400 | 3.60 | 3,409,568,820 | 1,389,876,324 | 11.32 | 2016-02-29 |
| 2096 | 2016-03-01 | 122,532,194 | -76,800 | 3.59 | 3,409,568,820 | 1,411,570,875 | 11.52 | 2016-02-26 |
| 2097 | 2016-02-29 | 122,608,994 | 216,000 | 3.60 | 3,409,568,820 | 1,378,125,093 | 11.24 | 2016-02-25 |
| 2098 | 2016-02-26 | 122,392,994 | 18,800 | 3.59 | 3,409,568,820 | 1,431,998,030 | 11.70 | 2016-02-24 |
| 2099 | 2016-02-25 | 122,374,194 | -144,400 | 3.59 | 3,409,568,820 | 1,444,015,489 | 11.80 | 2016-02-23 |
| 2100 | 2016-02-24 | 122,518,594 | -35,200 | 3.59 | 3,409,568,820 | 1,455,520,897 | 11.88 | 2016-02-22 |
| 2101 | 2016-02-23 | 122,553,794 | 206,400 | 3.59 | 3,409,568,820 | 1,421,624,010 | 11.60 | 2016-02-19 |
| 2102 | 2016-02-22 | 122,347,394 | -440,000 | 3.59 | 3,409,568,820 | 1,441,252,301 | 11.78 | 2016-02-18 |
| 2103 | 2016-02-19 | 122,787,394 | 100,000 | 3.60 | 3,409,568,820 | 1,394,864,796 | 11.36 | 2016-02-17 |
| 2104 | 2016-02-18 | 122,687,394 | -444,728 | 3.60 | 3,409,568,820 | 1,432,988,762 | 11.68 | 2016-02-16 |
| 2105 | 2016-02-17 | 123,132,122 | -278,800 | 3.61 | 3,409,568,820 | 1,388,930,336 | 11.28 | 2016-02-15 |
| 2106 | 2016-02-16 | 123,410,922 | 7,361 | 3.62 | 3,409,568,820 | 1,325,433,302 | 10.74 | 2016-02-12 |
| 2107 | 2016-02-15 | 123,403,561 | 124,800 | 3.62 | 3,409,568,820 | 1,335,226,530 | 10.82 | 2016-02-11 |
| 2108 | 2016-02-12 | 123,278,761 | 39,600 | 3.62 | 3,409,568,820 | 1,390,584,424 | 11.28 | 2016-02-05 |
| 2109 | 2016-02-11 | 123,239,161 | -66,800 | 3.61 | 3,409,568,820 | 1,399,996,869 | 11.36 | 2016-02-04 |
| 2110 | 2016-02-05 | 123,305,961 | 77,200 | 3.62 | 3,409,568,820 | 1,381,026,763 | 11.20 | 2016-02-03 |
| 2111 | 2016-02-04 | 123,228,761 | -31,600 | 3.61 | 3,409,568,820 | 1,426,989,052 | 11.58 | 2016-02-02 |
| 2112 | 2016-02-03 | 123,260,361 | -35,600 | 3.62 | 3,409,568,820 | 1,417,494,152 | 11.50 | 2016-02-01 |
| 2113 | 2016-02-02 | 123,295,961 | -523,600 | 3.62 | 3,409,568,820 | 1,437,630,905 | 11.66 | 2016-01-29 |
| 2114 | 2016-02-01 | 123,819,561 | -120,800 | 3.63 | 3,409,568,820 | 1,366,967,953 | 11.04 | 2016-01-28 |
| 2115 | 2016-01-29 | 123,940,361 | -389,600 | 3.64 | 3,409,568,820 | 1,358,386,357 | 10.96 | 2016-01-27 |
| 2116 | 2016-01-28 | 124,329,961 | 125,200 | 3.65 | 3,409,568,820 | 1,335,303,781 | 10.74 | 2016-01-26 |
| 2117 | 2016-01-27 | 124,204,761 | -11,200 | 3.64 | 3,409,568,820 | 1,388,609,228 | 11.18 | 2016-01-25 |
| 2118 | 2016-01-26 | 124,215,961 | -975,200 | 3.64 | 3,409,568,820 | 1,373,828,529 | 11.06 | 2016-01-22 |
| 2119 | 2016-01-25 | 125,191,161 | -74,600 | 3.67 | 3,409,568,820 | 1,324,522,483 | 10.58 | 2016-01-21 |
| 2120 | 2016-01-22 | 125,265,761 | 905,200 | 3.67 | 3,409,568,820 | 1,372,912,741 | 10.96 | 2016-01-20 |
| 2121 | 2016-01-21 | 124,360,561 | -173,600 | 3.65 | 3,409,568,820 | 1,407,761,551 | 11.32 | 2016-01-19 |
| 2122 | 2016-01-20 | 124,534,161 | 101,200 | 3.65 | 3,409,568,820 | 1,354,931,672 | 10.88 | 2016-01-18 |
| 2123 | 2016-01-19 | 124,432,961 | -67,200 | 3.65 | 3,409,568,820 | 1,358,807,934 | 10.92 | 2016-01-15 |
| 2124 | 2016-01-18 | 124,500,161 | 28,236 | 3.65 | 3,409,568,820 | 1,381,951,787 | 11.10 | 2016-01-14 |
| 2125 | 2016-01-15 | 124,471,925 | 156,000 | 3.65 | 3,409,568,820 | 1,366,701,737 | 10.98 | 2016-01-13 |
| 2126 | 2016-01-14 | 124,315,925 | 192,764 | 3.65 | 3,409,568,820 | 1,364,988,857 | 10.98 | 2016-01-12 |
| 2127 | 2016-01-13 | 124,123,161 | 133,196 | 3.64 | 3,409,568,820 | 1,375,284,624 | 11.08 | 2016-01-11 |
| 2128 | 2016-01-12 | 123,989,965 | 319,200 | 3.64 | 3,409,568,820 | 1,482,919,981 | 11.96 | 2016-01-08 |
| 2129 | 2016-01-11 | 123,670,765 | 586,000 | 3.63 | 3,409,568,820 | 1,466,735,273 | 11.86 | 2016-01-07 |
| 2130 | 2016-01-08 | 123,084,765 | 366,000 | 3.61 | 3,409,568,820 | 1,555,791,430 | 12.64 | 2016-01-06 |
| 2131 | 2016-01-07 | 122,718,765 | -179,200 | 3.60 | 3,409,568,820 | 1,570,800,192 | 12.80 | 2016-01-05 |
| 2132 | 2016-01-06 | 122,897,965 | 344,000 | 3.60 | 3,409,568,820 | 1,602,589,464 | 13.04 | 2016-01-04 |
| 2133 | 2016-01-05 | 122,553,965 | 295,200 | 3.59 | 3,409,568,820 | 1,678,989,321 | 13.70 | 2015-12-30 |
| 2134 | 2016-01-04 | 122,258,765 | -85,600 | 3.59 | 3,409,568,820 | 1,701,842,009 | 13.92 | 2015-12-29 |
| 2135 | 2015-12-30 | 122,344,365 | 3,600 | 3.59 | 3,409,568,820 | 1,676,117,801 | 13.70 | 2015-12-28 |
| 2136 | 2015-12-29 | 122,340,765 | -204,000 | 3.59 | 3,409,568,820 | 1,720,111,156 | 14.06 | 2015-12-23 |
| 2137 | 2015-12-28 | 122,544,765 | 164,400 | 3.59 | 3,409,568,820 | 1,678,863,281 | 13.70 | 2015-12-22 |
| 2138 | 2015-12-23 | 122,380,365 | -469,600 | 3.59 | 3,409,568,820 | 1,693,744,252 | 13.84 | 2015-12-21 |
| 2139 | 2015-12-22 | 122,849,965 | -4,800 | 3.60 | 3,409,568,820 | 1,658,474,528 | 13.50 | 2015-12-18 |
| 2140 | 2015-12-21 | 122,854,765 | -292,000 | 3.60 | 3,409,568,820 | 1,675,738,995 | 13.64 | 2015-12-17 |
| 2141 | 2015-12-18 | 123,146,765 | -345,459 | 3.61 | 3,409,568,820 | 1,660,018,392 | 13.48 | 2015-12-16 |
| 2142 | 2015-12-17 | 123,492,224 | -82,383 | 3.62 | 3,409,568,820 | 1,635,037,046 | 13.24 | 2015-12-15 |
| 2143 | 2015-12-16 | 123,574,607 | -10,400 | 3.62 | 3,409,568,820 | 1,628,713,320 | 13.18 | 2015-12-14 |
| 2144 | 2015-12-15 | 123,585,007 | 227,773 | 3.62 | 3,409,568,820 | 1,552,227,688 | 12.56 | 2015-12-11 |
| 2145 | 2015-12-14 | 123,357,234 | -235,800 | 3.62 | 3,409,568,820 | 1,561,702,582 | 12.66 | 2015-12-10 |
| 2146 | 2015-12-11 | 123,593,034 | 388,400 | 3.62 | 3,409,568,820 | 1,579,518,975 | 12.78 | 2015-12-09 |
| 2147 | 2015-12-10 | 123,204,634 | 100,800 | 3.61 | 3,409,568,820 | 1,596,732,057 | 12.96 | 2015-12-08 |
| 2148 | 2015-12-09 | 123,103,834 | 58,800 | 3.61 | 3,409,568,820 | 1,622,508,532 | 13.18 | 2015-12-07 |
| 2149 | 2015-12-08 | 123,045,034 | 988,800 | 3.61 | 3,409,568,820 | 1,626,655,349 | 13.22 | 2015-12-04 |
| 2150 | 2015-12-07 | 122,056,234 | -391,600 | 3.58 | 3,409,568,820 | 1,657,523,658 | 13.58 | 2015-12-03 |
| 2151 | 2015-12-04 | 122,447,834 | 748,000 | 3.59 | 3,409,568,820 | 1,694,678,023 | 13.84 | 2015-12-02 |
| 2152 | 2015-12-03 | 121,699,834 | -42,000 | 3.57 | 3,409,568,820 | 1,652,683,746 | 13.58 | 2015-12-01 |
| 2153 | 2015-12-02 | 121,741,834 | 112,000 | 3.57 | 3,409,568,820 | 1,628,905,739 | 13.38 | 2015-11-30 |
| 2154 | 2015-12-01 | 121,629,834 | 112,800 | 3.57 | 3,409,568,820 | 1,666,328,726 | 13.70 | 2015-11-27 |
| 2155 | 2015-11-30 | 121,517,034 | -344,400 | 3.56 | 3,409,568,820 | 1,730,402,564 | 14.24 | 2015-11-26 |
| 2156 | 2015-11-27 | 121,861,434 | -206,000 | 3.57 | 3,409,568,820 | 1,788,925,851 | 14.68 | 2015-11-25 |
| 2157 | 2015-11-26 | 122,067,434 | 991,600 | 3.58 | 3,409,568,820 | 1,769,977,793 | 14.50 | 2015-11-24 |
| 2158 | 2015-11-25 | 121,075,834 | 24,800 | 3.55 | 3,409,568,820 | 1,738,648,976 | 14.36 | 2015-11-23 |
| 2159 | 2015-11-24 | 121,051,034 | 24,800 | 3.55 | 3,409,568,820 | 1,810,923,469 | 14.96 | 2015-11-20 |
| 2160 | 2015-11-23 | 121,026,234 | -301,016 | 3.55 | 3,409,568,820 | 1,774,244,590 | 14.66 | 2015-11-19 |
| 2161 | 2015-11-20 | 121,327,250 | -900,400 | 3.56 | 3,409,568,820 | 1,747,112,400 | 14.40 | 2015-11-18 |
| 2162 | 2015-11-19 | 122,227,650 | -178,400 | 3.58 | 3,409,568,820 | 1,762,522,713 | 14.42 | 2015-11-17 |
| 2163 | 2015-11-18 | 122,406,050 | 1,566,800 | 3.59 | 3,409,568,820 | 1,738,165,910 | 14.20 | 2015-11-16 |
| 2164 | 2015-11-17 | 120,839,250 | -342,800 | 3.54 | 3,409,568,820 | 1,802,921,610 | 14.92 | 2015-11-13 |
| 2165 | 2015-11-16 | 121,182,050 | -200,000 | 3.55 | 3,409,568,820 | 1,798,341,622 | 14.84 | 2015-11-12 |
| 2166 | 2015-11-13 | 121,382,050 | -80,950 | 3.56 | 3,409,568,820 | 1,791,599,058 | 14.76 | 2015-11-11 |
| 2167 | 2015-11-12 | 121,463,000 | 254,800 | 3.56 | 3,409,568,820 | 1,785,506,100 | 14.70 | 2015-11-10 |
| 2168 | 2015-11-11 | 121,208,200 | 193,600 | 3.55 | 3,409,568,820 | 1,820,547,164 | 15.02 | 2015-11-09 |
| 2169 | 2015-11-10 | 121,014,600 | 91,600 | 3.55 | 3,409,568,820 | 1,788,595,788 | 14.78 | 2015-11-06 |
| 2170 | 2015-11-09 | 120,923,000 | 195,960 | 3.55 | 3,409,568,820 | 1,748,546,580 | 14.46 | 2015-11-05 |
| 2171 | 2015-11-06 | 120,727,040 | -840,800 | 3.54 | 3,409,568,820 | 1,704,665,805 | 14.12 | 2015-11-04 |
| 2172 | 2015-11-05 | 121,567,840 | 437,600 | 3.57 | 3,409,568,820 | 1,580,381,920 | 13.00 | 2015-11-03 |
| 2173 | 2015-11-04 | 121,130,240 | -18,000 | 3.55 | 3,409,568,820 | 1,594,073,958 | 13.16 | 2015-11-02 |
| 2174 | 2015-11-03 | 121,148,240 | -95,200 | 3.55 | 3,409,568,820 | 1,645,193,099 | 13.58 | 2015-10-30 |
| 2175 | 2015-11-02 | 121,243,440 | 190,800 | 3.56 | 3,409,568,820 | 1,629,511,834 | 13.44 | 2015-10-29 |
| 2176 | 2015-10-30 | 121,052,640 | -1,822,400 | 3.55 | 3,409,568,820 | 1,617,263,270 | 13.36 | 2015-10-28 |
| 2177 | 2015-10-29 | 122,875,040 | -354,043 | 3.60 | 3,409,568,820 | 1,680,930,547 | 13.68 | 2015-10-27 |
| 2178 | 2015-10-28 | 123,229,083 | -1,076,800 | 3.61 | 3,409,568,820 | 1,710,419,672 | 13.88 | 2015-10-26 |
| 2179 | 2015-10-27 | 124,305,883 | -185,200 | 3.65 | 3,409,568,820 | 1,670,671,068 | 13.44 | 2015-10-23 |
| 2180 | 2015-10-26 | 124,491,083 | 922,000 | 3.65 | 3,409,568,820 | 1,643,282,296 | 13.20 | 2015-10-22 |
| 2181 | 2015-10-23 | 123,569,083 | -213,200 | 3.62 | 3,409,568,820 | 1,675,596,765 | 13.56 | 2015-10-20 |
| 2182 | 2015-10-22 | 123,782,283 | 8,511,600 | 3.63 | 3,409,568,820 | 1,693,341,631 | 13.68 | 2015-10-19 |
| 2183 | 2015-10-20 | 115,270,683 | -20,800 | 3.38 | 3,409,568,820 | 1,553,848,807 | 13.48 | 2015-10-16 |
| 2184 | 2015-10-19 | 115,291,483 | -260,000 | 3.38 | 3,409,568,820 | 1,542,600,043 | 13.38 | 2015-10-15 |
| 2185 | 2015-10-16 | 115,551,483 | 241,200 | 3.39 | 3,409,568,820 | 1,492,925,160 | 12.92 | 2015-10-14 |
| 2186 | 2015-10-15 | 115,310,283 | 343,065 | 3.38 | 3,409,568,820 | 1,524,401,941 | 13.22 | 2015-10-13 |
| 2187 | 2015-10-14 | 114,967,218 | -387,600 | 3.37 | 3,409,568,820 | 1,529,063,999 | 13.30 | 2015-10-12 |
| 2188 | 2015-10-13 | 115,354,818 | 57,200 | 3.38 | 3,409,568,820 | 1,481,155,863 | 12.84 | 2015-10-09 |
| 2189 | 2015-10-12 | 115,297,618 | 340,996 | 3.38 | 3,409,568,820 | 1,482,727,367 | 12.86 | 2015-10-08 |
| 2190 | 2015-10-09 | 114,956,622 | 1,140,000 | 3.37 | 3,409,568,820 | 1,547,316,132 | 13.46 | 2015-10-07 |
| 2191 | 2015-10-08 | 113,816,622 | 102,400 | 3.34 | 3,409,568,820 | 1,372,628,461 | 12.06 | 2015-10-06 |
| 2192 | 2015-10-07 | 113,714,222 | -210,000 | 3.34 | 3,409,568,820 | 1,373,667,802 | 12.08 | 2015-10-05 |
| 2193 | 2015-10-06 | 113,924,222 | -427,600 | 3.34 | 3,409,568,820 | 1,360,255,211 | 11.94 | 2015-10-02 |
| 2194 | 2015-10-05 | 114,351,822 | -25,600 | 3.35 | 3,409,568,820 | 1,276,166,334 | 11.16 | 2015-09-30 |
| 2195 | 2015-10-02 | 114,377,422 | 122,000 | 3.35 | 3,409,568,820 | 1,258,151,642 | 11.00 | 2015-09-29 |
| 2196 | 2015-09-30 | 114,255,422 | 140,800 | 3.35 | 3,409,568,820 | 1,295,656,485 | 11.34 | 2015-09-25 |
| 2197 | 2015-09-29 | 114,114,622 | -140,800 | 3.35 | 3,409,568,820 | 1,296,342,106 | 11.36 | 2015-09-24 |
| 2198 | 2015-09-25 | 114,255,422 | 440,800 | 3.35 | 3,409,568,820 | 1,332,218,221 | 11.66 | 2015-09-23 |
| 2199 | 2015-09-24 | 113,814,622 | 265,200 | 3.34 | 3,409,568,820 | 1,381,709,511 | 12.14 | 2015-09-22 |
| 2200 | 2015-09-23 | 113,549,422 | 83,600 | 3.33 | 3,409,568,820 | 1,364,864,052 | 12.02 | 2015-09-21 |
| 2201 | 2015-09-22 | 113,465,822 | 94,400 | 3.33 | 3,409,568,820 | 1,391,090,978 | 12.26 | 2015-09-18 |
| 2202 | 2015-09-21 | 113,371,422 | 383,200 | 3.33 | 3,409,568,820 | 1,346,852,493 | 11.88 | 2015-09-17 |
| 2203 | 2015-09-18 | 112,988,222 | -495,200 | 3.31 | 3,409,568,820 | 1,317,442,669 | 11.66 | 2015-09-16 |
| 2204 | 2015-09-17 | 113,483,422 | -94,400 | 3.33 | 3,409,568,820 | 1,300,520,016 | 11.46 | 2015-09-15 |
| 2205 | 2015-09-16 | 113,577,822 | -177,200 | 3.33 | 3,409,568,820 | 1,310,688,066 | 11.54 | 2015-09-14 |
| 2206 | 2015-09-15 | 113,755,022 | 143,267 | 3.34 | 3,409,568,820 | 1,365,060,264 | 12.00 | 2015-09-11 |
| 2207 | 2015-09-14 | 113,611,755 | -175,200 | 3.33 | 3,409,568,820 | 1,345,163,179 | 11.84 | 2015-09-10 |
| 2208 | 2015-09-11 | 113,786,955 | -248,400 | 3.34 | 3,409,568,820 | 1,351,789,025 | 11.88 | 2015-09-09 |
| 2209 | 2015-09-10 | 114,035,355 | -55,600 | 3.34 | 3,409,568,820 | 1,279,476,683 | 11.22 | 2015-09-08 |
| 2210 | 2015-09-09 | 114,090,955 | -578,400 | 3.35 | 3,409,568,820 | 1,223,055,038 | 10.72 | 2015-09-07 |
| 2211 | 2015-09-08 | 114,669,355 | 267,600 | 3.36 | 3,409,568,820 | 1,181,094,357 | 10.30 | 2015-09-04 |
| 2212 | 2015-09-07 | 114,401,755 | 309,600 | 3.36 | 3,409,568,820 | 1,180,626,112 | 10.32 | 2015-09-02 |
| 2213 | 2015-09-04 | 114,092,155 | 169,200 | 3.35 | 3,409,568,820 | 1,202,531,314 | 10.54 | 2015-09-01 |
| 2214 | 2015-09-02 | 113,922,955 | -202,800 | 3.34 | 3,409,568,820 | 1,273,658,637 | 11.18 | 2015-08-31 |
| 2215 | 2015-09-01 | 114,125,755 | 168,400 | 3.35 | 3,409,568,820 | 1,303,316,122 | 11.42 | 2015-08-28 |
| 2216 | 2015-08-31 | 113,957,355 | -134,000 | 3.34 | 3,409,568,820 | 1,317,347,024 | 11.56 | 2015-08-27 |
| 2217 | 2015-08-28 | 114,091,355 | -206,000 | 3.35 | 3,409,568,820 | 1,209,368,363 | 10.60 | 2015-08-26 |
| 2218 | 2015-08-27 | 114,297,355 | 5,795 | 3.35 | 3,409,568,820 | 1,229,839,540 | 10.76 | 2015-08-25 |
| 2219 | 2015-08-26 | 114,291,560 | 706,000 | 3.35 | 3,409,568,820 | 1,259,492,991 | 11.02 | 2015-08-24 |
| 2220 | 2015-08-25 | 113,585,560 | -1,450,000 | 3.33 | 3,409,568,820 | 1,410,732,655 | 12.42 | 2015-08-21 |
| 2221 | 2015-08-24 | 115,035,560 | 155,200 | 3.37 | 3,409,568,820 | 1,500,063,702 | 13.04 | 2015-08-20 |
| 2222 | 2015-08-21 | 114,880,360 | -63,200 | 3.37 | 3,409,568,820 | 1,573,860,932 | 13.70 | 2015-08-19 |
| 2223 | 2015-08-20 | 114,943,560 | -83,052 | 3.37 | 3,409,568,820 | 1,558,634,674 | 13.56 | 2015-08-18 |
| 2224 | 2015-08-19 | 115,026,612 | -338,800 | 3.37 | 3,409,568,820 | 1,612,673,100 | 14.02 | 2015-08-17 |
| 2225 | 2015-08-18 | 115,365,412 | -170,400 | 3.38 | 3,409,568,820 | 1,619,730,384 | 14.04 | 2015-08-14 |
| 2226 | 2015-08-17 | 115,535,812 | -149,200 | 3.39 | 3,409,568,820 | 1,619,812,084 | 14.02 | 2015-08-13 |
| 2227 | 2015-08-14 | 115,685,012 | 680,000 | 3.39 | 3,409,568,820 | 1,559,433,962 | 13.48 | 2015-08-12 |
| 2228 | 2015-08-13 | 115,005,012 | 65,580 | 3.37 | 3,409,568,820 | 1,607,770,068 | 13.98 | 2015-08-11 |
| 2229 | 2015-08-12 | 114,939,432 | -515,600 | 3.37 | 3,409,568,820 | 1,636,737,512 | 14.24 | 2015-08-10 |
| 2230 | 2015-08-11 | 115,455,032 | -1,090,800 | 3.39 | 3,409,568,820 | 1,579,424,838 | 13.68 | 2015-08-07 |
| 2231 | 2015-08-10 | 116,545,832 | 122,400 | 3.42 | 3,409,568,820 | 1,580,361,482 | 13.56 | 2015-08-06 |
| 2232 | 2015-08-07 | 116,423,432 | -459,272 | 3.41 | 3,409,568,820 | 1,608,971,830 | 13.82 | 2015-08-05 |
| 2233 | 2015-08-06 | 116,882,704 | 2,800 | 3.43 | 3,409,568,820 | 1,601,293,045 | 13.70 | 2015-08-04 |
| 2234 | 2015-08-05 | 116,879,904 | -406,000 | 3.43 | 3,409,568,820 | 1,584,891,498 | 13.56 | 2015-08-03 |
| 2235 | 2015-08-04 | 117,285,904 | 404,400 | 3.44 | 3,409,568,820 | 1,644,348,374 | 14.02 | 2015-07-31 |
| 2236 | 2015-08-03 | 116,881,504 | -808,000 | 3.43 | 3,409,568,820 | 1,648,029,206 | 14.10 | 2015-07-30 |
| 2237 | 2015-07-31 | 117,689,504 | 652,800 | 3.45 | 3,409,568,820 | 1,640,591,686 | 13.94 | 2015-07-29 |
| 2238 | 2015-07-30 | 117,036,704 | 850,000 | 3.43 | 3,409,568,820 | 1,594,039,908 | 13.62 | 2015-07-28 |
| 2239 | 2015-07-29 | 116,186,704 | 4,669,200 | 3.41 | 3,409,568,820 | 1,587,110,377 | 13.66 | 2015-07-27 |
| 2240 | 2015-07-28 | 111,517,504 | 446,000 | 3.27 | 3,409,568,820 | 1,706,217,811 | 15.30 | 2015-07-24 |
| 2241 | 2015-07-27 | 111,071,504 | -1,429,600 | 3.26 | 3,409,568,820 | 1,728,272,602 | 15.56 | 2015-07-23 |
| 2242 | 2015-07-24 | 112,501,104 | 57,600 | 3.30 | 3,409,568,820 | 1,725,766,935 | 15.34 | 2015-07-22 |
| 2243 | 2015-07-23 | 112,443,504 | -174,000 | 3.30 | 3,409,568,820 | 1,760,865,273 | 15.66 | 2015-07-21 |
| 2244 | 2015-07-22 | 112,617,504 | 1,742,400 | 3.30 | 3,409,568,820 | 1,716,290,761 | 15.24 | 2015-07-20 |
| 2245 | 2015-07-21 | 110,875,104 | -2,419,600 | 3.25 | 3,409,568,820 | 1,765,131,656 | 15.92 | 2015-07-17 |
| 2246 | 2015-07-20 | 113,294,704 | 356,400 | 3.32 | 3,409,568,820 | 1,683,559,301 | 14.86 | 2015-07-16 |
| 2247 | 2015-07-17 | 112,938,304 | -8,792 | 3.31 | 3,409,568,820 | 1,648,899,238 | 14.60 | 2015-07-15 |
| 2248 | 2015-07-16 | 112,947,096 | -176,000 | 3.31 | 3,409,568,820 | 1,712,277,975 | 15.16 | 2015-07-14 |
| 2249 | 2015-07-15 | 113,123,096 | 1,362,345 | 3.32 | 3,409,568,820 | 1,769,245,221 | 15.64 | 2015-07-13 |
| 2250 | 2015-07-14 | 111,760,751 | 2,469,600 | 3.28 | 3,409,568,820 | 1,696,528,200 | 15.18 | 2015-07-10 |
| 2251 | 2015-07-13 | 109,291,151 | 11,690,046 | 3.21 | 3,409,568,820 | 1,510,403,707 | 13.82 | 2015-07-09 |
| 2252 | 2015-07-10 | 97,601,105 | -200,000 | 2.86 | 3,409,568,820 | 1,356,655,360 | 13.90 | 2015-07-08 |
| 2253 | 2015-07-09 | 97,801,105 | -73,865,600 | 2.87 | 3,409,568,820 | 1,359,435,360 | 13.90 | 2015-07-07 |
| 2254 | 2015-07-08 | 171,666,705 | -24,182 | 5.03 | 3,409,568,820 | 2,750,100,614 | 16.02 | 2015-07-06 |
| 2255 | 2015-07-07 | 171,690,887 | -20,148,000 | 5.04 | 3,409,568,820 | 3,244,957,764 | 18.90 | 2015-07-03 |
| 2256 | 2015-07-06 | 191,838,887 | 599,200 | 5.63 | 3,409,568,820 | 3,832,940,962 | 19.98 | 2015-07-02 |
| 2257 | 2015-07-03 | 191,239,687 | 568,000 | 5.61 | 3,409,568,820 | 3,920,413,584 | 20.50 | 2015-06-30 |
| 2258 | 2015-07-02 | 190,671,687 | 1,112,000 | 5.59 | 3,409,568,820 | 3,748,605,366 | 19.66 | 2015-06-29 |
| 2259 | 2015-06-30 | 189,559,687 | -67,475,600 | 5.56 | 3,409,568,820 | 4,066,055,286 | 21.45 | 2015-06-26 |
| 2260 | 2015-06-29 | 257,035,287 | 204,800 | 7.54 | 3,409,568,820 | 5,719,035,136 | 22.25 | 2015-06-25 |
| 2261 | 2015-06-26 | 256,830,487 | 429,624 | 7.53 | 3,409,568,820 | 5,804,369,006 | 22.60 | 2015-06-24 |
| 2262 | 2015-06-25 | 256,400,863 | 458,400 | 7.52 | 3,409,568,820 | 5,769,019,418 | 22.50 | 2015-06-23 |
| 2263 | 2015-06-24 | 255,942,463 | 266,800 | 7.51 | 3,409,568,820 | 5,630,734,186 | 22.00 | 2015-06-22 |
| 2264 | 2015-06-23 | 255,675,663 | 80,800 | 7.50 | 3,409,568,820 | 5,573,729,453 | 21.80 | 2015-06-19 |
| 2265 | 2015-06-22 | 255,594,863 | -1,743,600 | 7.50 | 3,409,568,820 | 5,648,646,472 | 22.10 | 2015-06-18 |
| 2266 | 2015-06-19 | 257,338,463 | 315,625 | 7.55 | 3,409,568,820 | 5,841,583,110 | 22.70 | 2015-06-17 |
| 2267 | 2015-06-18 | 257,022,838 | 319,200 | 7.54 | 3,409,568,820 | 5,808,716,139 | 22.60 | 2015-06-16 |
| 2268 | 2015-06-17 | 256,703,638 | 148,800 | 7.53 | 3,409,568,820 | 5,968,359,584 | 23.25 | 2015-06-15 |
| 2269 | 2015-06-16 | 256,554,838 | -175,200 | 7.52 | 3,409,568,820 | 6,157,316,112 | 24.00 | 2015-06-12 |
| 2270 | 2015-06-15 | 256,730,038 | 398,934 | 7.53 | 3,409,568,820 | 5,930,463,878 | 23.10 | 2015-06-11 |
| 2271 | 2015-06-12 | 256,331,104 | 330,000 | 7.52 | 3,409,568,820 | 6,023,780,944 | 23.50 | 2015-06-10 |
| 2272 | 2015-06-11 | 256,001,104 | 142,800 | 7.51 | 3,409,568,820 | 6,259,226,993 | 24.45 | 2015-06-09 |
| 2273 | 2015-06-10 | 255,858,304 | -2,674,400 | 7.50 | 3,409,568,820 | 6,447,629,261 | 25.20 | 2015-06-08 |
| 2274 | 2015-06-09 | 258,532,704 | -725,600 | 7.58 | 3,409,568,820 | 6,553,804,046 | 25.35 | 2015-06-05 |
| 2275 | 2015-06-08 | 259,258,304 | -908,400 | 7.60 | 3,409,568,820 | 6,494,420,515 | 25.05 | 2015-06-04 |
| 2276 | 2015-06-05 | 260,166,704 | -11,594,800 | 7.63 | 3,409,568,820 | 6,478,150,930 | 24.90 | 2015-06-03 |
| 2277 | 2015-06-04 | 271,761,504 | -222,400 | 7.97 | 3,409,568,820 | 6,603,804,547 | 24.30 | 2015-06-02 |
| 2278 | 2015-06-03 | 271,983,904 | -950,000 | 7.98 | 3,409,568,820 | 6,568,411,282 | 24.15 | 2015-06-01 |
| 2279 | 2015-06-02 | 272,933,904 | -266,400 | 8.00 | 3,409,568,820 | 6,714,174,038 | 24.60 | 2015-05-29 |
| 2280 | 2015-06-01 | 273,200,304 | 82,800 | 8.01 | 3,409,568,820 | 6,638,767,387 | 24.30 | 2015-05-28 |
| 2281 | 2015-05-29 | 273,117,504 | 229,271,600 | 8.01 | 3,409,568,820 | 6,868,905,226 | 25.15 | 2015-05-27 |
| 2282 | 2015-05-28 | 43,845,904 | -1,086,800 | 1.73 | 2,540,731,220 | 1,113,685,962 | 25.40 | 2015-05-26 |
| 2283 | 2015-05-27 | 44,932,704 | 367,600 | 1.77 | 2,540,731,220 | 1,082,878,166 | 24.10 | 2015-05-22 |
| 2284 | 2015-05-26 | 44,565,104 | 729,600 | 1.75 | 2,540,731,220 | 1,060,649,475 | 23.80 | 2015-05-21 |
| 2285 | 2015-05-22 | 43,835,504 | 873,600 | 1.73 | 2,540,731,220 | 1,034,517,894 | 23.60 | 2015-05-20 |
| 2286 | 2015-05-21 | 42,961,904 | 78,000 | 1.69 | 2,540,731,220 | 1,018,197,125 | 23.70 | 2015-05-19 |
| 2287 | 2015-05-20 | 42,883,904 | 309,600 | 1.69 | 2,540,731,220 | 960,599,450 | 22.40 | 2015-05-18 |
| 2288 | 2015-05-19 | 42,574,304 | 1,489,200 | 1.68 | 2,540,731,220 | 970,694,131 | 22.80 | 2015-05-15 |
| 2289 | 2015-05-18 | 41,085,104 | 614,400 | 1.62 | 2,540,731,220 | 951,120,158 | 23.15 | 2015-05-14 |
| 2290 | 2015-05-15 | 40,470,704 | 5,276,800 | 1.59 | 2,540,731,220 | 965,226,290 | 23.85 | 2015-05-13 |
| 2291 | 2015-05-14 | 35,193,904 | 843,347 | 2.36 | 1,492,590,000 | 851,692,477 | 24.20 | 2015-05-12 |
| 2292 | 2015-05-13 | 34,350,557 | 472,400 | 2.30 | 1,492,590,000 | 838,153,591 | 24.40 | 2015-05-11 |
| 2293 | 2015-05-12 | 33,878,157 | 4,566,400 | 2.27 | 1,492,590,000 | 836,790,478 | 24.70 | 2015-05-08 |
| 2294 | 2015-05-11 | 29,311,757 | -303,600 | 1.96 | 1,492,590,000 | 704,947,756 | 24.05 | 2015-05-07 |
| 2295 | 2015-05-08 | 29,615,357 | 1,109,940 | 1.98 | 1,492,590,000 | 727,057,014 | 24.55 | 2015-05-06 |
| 2296 | 2015-05-07 | 28,505,417 | -66,000 | 1.91 | 1,492,590,000 | 699,807,987 | 24.55 | 2015-05-05 |
| 2297 | 2015-05-06 | 28,571,417 | 98,800 | 1.91 | 1,492,590,000 | 712,856,854 | 24.95 | 2015-05-04 |
| 2298 | 2015-05-05 | 28,472,617 | 866,000 | 1.91 | 1,492,590,000 | 724,628,103 | 25.45 | 2015-04-30 |
| 2299 | 2015-05-04 | 27,606,617 | 24,800 | 1.85 | 1,492,590,000 | 709,490,057 | 25.70 | 2015-04-29 |
| 2300 | 2015-04-30 | 27,581,817 | 732,400 | 1.85 | 1,492,590,000 | 706,094,515 | 25.60 | 2015-04-28 |
| 2301 | 2015-04-29 | 26,849,417 | -2,201,600 | 1.80 | 1,492,590,000 | 698,084,842 | 26.00 | 2015-04-27 |
| 2302 | 2015-04-28 | 29,051,017 | 191,600 | 1.95 | 1,492,590,000 | 750,968,789 | 25.85 | 2015-04-24 |
| 2303 | 2015-04-27 | 28,859,417 | -743,200 | 1.93 | 1,492,590,000 | 756,116,725 | 26.20 | 2015-04-23 |
| 2304 | 2015-04-24 | 29,602,617 | -2,312,000 | 1.98 | 1,492,590,000 | 800,750,790 | 27.05 | 2015-04-22 |
| 2305 | 2015-04-23 | 31,914,617 | 120,800 | 2.14 | 1,492,590,000 | 777,120,924 | 24.35 | 2015-04-21 |
| 2306 | 2015-04-22 | 31,793,817 | 748,400 | 2.13 | 1,492,590,000 | 745,565,009 | 23.45 | 2015-04-20 |
| 2307 | 2015-04-21 | 31,045,417 | -144,000 | 2.08 | 1,492,590,000 | 782,344,508 | 25.20 | 2015-04-17 |
| 2308 | 2015-04-20 | 31,189,417 | -170,400 | 2.09 | 1,492,590,000 | 793,770,663 | 25.45 | 2015-04-16 |
| 2309 | 2015-04-17 | 31,359,817 | 323,200 | 2.10 | 1,492,590,000 | 762,043,553 | 24.30 | 2015-04-15 |
| 2310 | 2015-04-16 | 31,036,617 | -61,200 | 2.08 | 1,492,590,000 | 772,811,763 | 24.90 | 2015-04-14 |
| 2311 | 2015-04-15 | 31,097,817 | 3,223,117 | 2.08 | 1,492,590,000 | 813,207,915 | 26.15 | 2015-04-13 |
| 2312 | 2015-04-14 | 27,874,700 | 1,267,403 | 1.87 | 1,492,590,000 | 721,954,730 | 25.90 | 2015-04-10 |
| 2313 | 2015-04-13 | 26,607,297 | -824,400 | 1.78 | 1,492,590,000 | 681,146,803 | 25.60 | 2015-04-09 |
| 2314 | 2015-04-10 | 27,431,697 | -3,998,370 | 1.84 | 1,492,590,000 | 651,502,804 | 23.75 | 2015-04-08 |
| 2315 | 2015-04-09 | 31,430,067 | -2,045,200 | 2.11 | 1,492,590,000 | 627,344,137 | 19.96 | 2015-04-02 |
| 2316 | 2015-04-08 | 33,475,267 | -444,000 | 2.24 | 1,492,590,000 | 664,149,297 | 19.84 | 2015-04-01 |
| 2317 | 2015-04-02 | 33,919,267 | -392,400 | 2.27 | 1,492,590,000 | 640,395,761 | 18.88 | 2015-03-31 |
| 2318 | 2015-04-01 | 34,311,667 | -4,640,400 | 2.30 | 1,492,590,000 | 662,215,173 | 19.30 | 2015-03-30 |
| 2319 | 2015-03-31 | 38,952,067 | -689,600 | 2.61 | 1,492,590,000 | 699,579,123 | 17.96 | 2015-03-27 |
| 2320 | 2015-03-30 | 39,641,667 | 346,800 | 2.66 | 1,492,590,000 | 699,279,006 | 17.64 | 2015-03-26 |
| 2321 | 2015-03-27 | 39,294,867 | -40,000 | 2.63 | 1,492,590,000 | 683,730,686 | 17.40 | 2015-03-25 |
| 2322 | 2015-03-26 | 39,334,867 | 139,600 | 2.64 | 1,492,590,000 | 694,653,751 | 17.66 | 2015-03-24 |
| 2323 | 2015-03-25 | 39,195,267 | -990,800 | 2.63 | 1,492,590,000 | 715,705,575 | 18.26 | 2015-03-23 |
| 2324 | 2015-03-24 | 40,186,067 | -362,800 | 2.69 | 1,492,590,000 | 720,938,042 | 17.94 | 2015-03-20 |
| 2325 | 2015-03-23 | 40,548,867 | -239,200 | 2.72 | 1,492,590,000 | 698,251,490 | 17.22 | 2015-03-19 |
| 2326 | 2015-03-20 | 40,788,067 | 956,400 | 2.73 | 1,492,590,000 | 710,528,127 | 17.42 | 2015-03-18 |
| 2327 | 2015-03-19 | 39,831,667 | 302,800 | 2.67 | 1,492,590,000 | 683,511,406 | 17.16 | 2015-03-17 |
| 2328 | 2015-03-18 | 39,528,867 | -183,200 | 2.65 | 1,492,590,000 | 679,896,512 | 17.20 | 2015-03-16 |
| 2329 | 2015-03-17 | 39,712,067 | -91,200 | 2.66 | 1,492,590,000 | 666,368,484 | 16.78 | 2015-03-13 |
| 2330 | 2015-03-16 | 39,803,267 | -2,581,600 | 2.67 | 1,492,590,000 | 651,977,513 | 16.38 | 2015-03-12 |
| 2331 | 2015-03-13 | 42,384,867 | 10,988 | 2.84 | 1,492,590,000 | 697,654,911 | 16.46 | 2015-03-11 |
| 2332 | 2015-03-12 | 42,373,879 | 106,000 | 2.84 | 1,492,590,000 | 694,931,616 | 16.40 | 2015-03-10 |
| 2333 | 2015-03-11 | 42,267,879 | -108,800 | 2.83 | 1,492,590,000 | 705,028,222 | 16.68 | 2015-03-09 |
| 2334 | 2015-03-10 | 42,376,679 | 575,600 | 2.84 | 1,492,590,000 | 730,573,946 | 17.24 | 2015-03-06 |
| 2335 | 2015-03-09 | 41,801,079 | 286,000 | 2.80 | 1,492,590,000 | 723,158,667 | 17.30 | 2015-03-05 |
| 2336 | 2015-03-06 | 41,515,079 | 558,000 | 2.78 | 1,492,590,000 | 716,550,264 | 17.26 | 2015-03-04 |
| 2337 | 2015-03-05 | 40,957,079 | -700,400 | 2.74 | 1,492,590,000 | 723,302,015 | 17.66 | 2015-03-03 |
| 2338 | 2015-03-04 | 41,657,479 | -480,000 | 2.79 | 1,492,590,000 | 757,332,968 | 18.18 | 2015-03-02 |
| 2339 | 2015-03-03 | 42,137,479 | -93,200 | 2.82 | 1,492,590,000 | 779,543,362 | 18.50 | 2015-02-27 |
| 2340 | 2015-03-02 | 42,230,679 | 164,400 | 2.83 | 1,492,590,000 | 779,578,334 | 18.46 | 2015-02-26 |
| 2341 | 2015-02-27 | 42,066,279 | -364,800 | 2.82 | 1,492,590,000 | 752,145,069 | 17.88 | 2015-02-25 |
| 2342 | 2015-02-26 | 42,431,079 | 275,600 | 2.84 | 1,492,590,000 | 776,488,746 | 18.30 | 2015-02-24 |
| 2343 | 2015-02-25 | 42,155,479 | 55,200 | 2.82 | 1,492,590,000 | 766,386,608 | 18.18 | 2015-02-23 |
| 2344 | 2015-02-24 | 42,100,279 | 649,264 | 2.82 | 1,492,590,000 | 762,015,050 | 18.10 | 2015-02-17 |
| 2345 | 2015-02-23 | 41,451,015 | 69,600 | 2.78 | 1,492,590,000 | 741,973,169 | 17.90 | 2015-02-16 |
| 2346 | 2015-02-17 | 41,381,415 | -102,800 | 2.77 | 1,492,590,000 | 738,244,444 | 17.84 | 2015-02-13 |
| 2347 | 2015-02-16 | 41,484,215 | -289,200 | 2.78 | 1,492,590,000 | 733,440,921 | 17.68 | 2015-02-12 |
| 2348 | 2015-02-13 | 41,773,415 | 1,920,558 | 2.80 | 1,492,590,000 | 738,553,977 | 17.68 | 2015-02-11 |
| 2349 | 2015-02-12 | 39,852,857 | 321,600 | 2.67 | 1,492,590,000 | 703,004,397 | 17.64 | 2015-02-10 |
| 2350 | 2015-02-11 | 39,531,257 | 28,800 | 2.65 | 1,492,590,000 | 692,587,623 | 17.52 | 2015-02-09 |
| 2351 | 2015-02-10 | 39,502,457 | -525,600 | 2.65 | 1,492,590,000 | 689,712,899 | 17.46 | 2015-02-06 |
| 2352 | 2015-02-09 | 40,028,057 | -1,460,000 | 2.68 | 1,492,590,000 | 694,086,508 | 17.34 | 2015-02-05 |
| 2353 | 2015-02-06 | 41,488,057 | -596,800 | 2.78 | 1,492,590,000 | 711,935,058 | 17.16 | 2015-02-04 |
| 2354 | 2015-02-05 | 42,084,857 | 158,000 | 2.82 | 1,492,590,000 | 721,334,449 | 17.14 | 2015-02-03 |
| 2355 | 2015-02-04 | 41,926,857 | -434,400 | 2.81 | 1,492,590,000 | 707,725,346 | 16.88 | 2015-02-02 |
| 2356 | 2015-02-03 | 42,361,257 | -216,800 | 2.84 | 1,492,590,000 | 715,058,018 | 16.88 | 2015-01-30 |
| 2357 | 2015-02-02 | 42,578,057 | 834,000 | 2.85 | 1,492,590,000 | 710,201,991 | 16.68 | 2015-01-29 |
| 2358 | 2015-01-30 | 41,744,057 | 6,375 | 2.80 | 1,492,590,000 | 719,667,543 | 17.24 | 2015-01-28 |
| 2359 | 2015-01-29 | 41,737,682 | 350,400 | 2.80 | 1,492,590,000 | 713,714,362 | 17.10 | 2015-01-27 |
| 2360 | 2015-01-28 | 41,387,282 | -527,200 | 2.77 | 1,492,590,000 | 723,449,689 | 17.48 | 2015-01-26 |
| 2361 | 2015-01-27 | 41,914,482 | -132,000 | 2.81 | 1,492,590,000 | 736,856,594 | 17.58 | 2015-01-23 |
| 2362 | 2015-01-26 | 42,046,482 | 244,800 | 2.82 | 1,492,590,000 | 721,517,631 | 17.16 | 2015-01-22 |
| 2363 | 2015-01-23 | 41,801,682 | -3,682,400 | 2.80 | 1,492,590,000 | 733,201,502 | 17.54 | 2015-01-21 |
| 2364 | 2015-01-22 | 45,484,082 | 1,053,200 | 3.05 | 1,492,590,000 | 756,855,124 | 16.64 | 2015-01-20 |
| 2365 | 2015-01-21 | 44,430,882 | -804,400 | 2.98 | 1,492,590,000 | 682,458,348 | 15.36 | 2015-01-19 |
| 2366 | 2015-01-20 | 45,235,282 | 92,650 | 3.03 | 1,492,590,000 | 832,329,189 | 18.40 | 2015-01-16 |
| 2367 | 2015-01-19 | 45,142,632 | 642,800 | 3.02 | 1,492,590,000 | 852,292,892 | 18.88 | 2015-01-15 |
| 2368 | 2015-01-16 | 44,499,832 | 136,400 | 2.98 | 1,492,590,000 | 829,476,868 | 18.64 | 2015-01-14 |
| 2369 | 2015-01-15 | 44,363,432 | 375,981 | 2.97 | 1,492,590,000 | 827,821,641 | 18.66 | 2015-01-13 |
| 2370 | 2015-01-14 | 43,987,451 | 1,255,600 | 2.95 | 1,492,590,000 | 826,084,330 | 18.78 | 2015-01-12 |
| 2371 | 2015-01-13 | 42,731,851 | 277,600 | 2.86 | 1,492,590,000 | 827,288,635 | 19.36 | 2015-01-09 |
| 2372 | 2015-01-12 | 42,454,251 | -3,200 | 2.84 | 1,492,590,000 | 821,065,214 | 19.34 | 2015-01-08 |
| 2373 | 2015-01-09 | 42,457,451 | 810,000 | 2.84 | 1,492,590,000 | 833,864,338 | 19.64 | 2015-01-07 |
| 2374 | 2015-01-08 | 41,647,451 | -30,800 | 2.79 | 1,492,590,000 | 809,626,447 | 19.44 | 2015-01-06 |
| 2375 | 2015-01-07 | 41,678,251 | 3,568,400 | 2.79 | 1,492,590,000 | 820,227,980 | 19.68 | 2015-01-05 |
| 2376 | 2015-01-06 | 38,109,851 | -384,000 | 2.55 | 1,492,590,000 | 771,724,483 | 20.25 | 2015-01-02 |
| 2377 | 2015-01-05 | 38,493,851 | 294,000 | 2.58 | 1,492,590,000 | 740,621,693 | 19.24 | 2014-12-30 |
| 2378 | 2015-01-02 | 38,199,851 | -1,250,800 | 2.56 | 1,492,590,000 | 729,617,154 | 19.10 | 2014-12-29 |
| 2379 | 2014-12-30 | 39,450,651 | 175,600 | 2.64 | 1,492,590,000 | 739,305,200 | 18.74 | 2014-12-23 |
| 2380 | 2014-12-29 | 39,275,051 | 947,600 | 2.63 | 1,492,590,000 | 716,376,930 | 18.24 | 2014-12-22 |
| 2381 | 2014-12-23 | 38,327,451 | 4,485,200 | 2.57 | 1,492,590,000 | 712,890,589 | 18.60 | 2014-12-19 |
| 2382 | 2014-12-22 | 33,842,251 | 713,050 | 2.27 | 1,492,590,000 | 623,374,263 | 18.42 | 2014-12-18 |
| 2383 | 2014-12-19 | 33,129,201 | 1,528,000 | 2.22 | 1,492,590,000 | 656,620,764 | 19.82 | 2014-12-17 |
| 2384 | 2014-12-18 | 31,601,201 | -364,000 | 2.12 | 1,492,590,000 | 636,764,200 | 20.15 | 2014-12-16 |
| 2385 | 2014-12-17 | 31,965,201 | 635,600 | 2.14 | 1,492,590,000 | 605,420,907 | 18.94 | 2014-12-15 |
| 2386 | 2014-12-16 | 31,329,601 | 40,800 | 2.10 | 1,492,590,000 | 585,236,947 | 18.68 | 2014-12-12 |
| 2387 | 2014-12-15 | 31,288,801 | 846,128 | 2.10 | 1,492,590,000 | 573,210,834 | 18.32 | 2014-12-11 |
| 2388 | 2014-12-12 | 30,442,673 | 5,129,200 | 2.04 | 1,492,590,000 | 608,853,460 | 20.00 | 2014-12-10 |
| 2389 | 2014-12-11 | 25,313,473 | 3,182,688 | 1.70 | 1,492,590,000 | 496,144,071 | 19.60 | 2014-12-09 |
| 2390 | 2014-12-10 | 22,130,785 | 1,936,400 | 1.48 | 1,492,590,000 | 492,409,966 | 22.25 | 2014-12-08 |
| 2391 | 2014-12-09 | 20,194,385 | 1,720,400 | 1.35 | 1,492,590,000 | 387,328,304 | 19.18 | 2014-12-05 |
| 2392 | 2014-12-05 | 18,473,985 | 268,800 | 1.24 | 1,492,590,000 | 314,427,225 | 17.02 | 2014-12-03 |
| 2393 | 2014-12-04 | 18,205,185 | 741,200 | 1.22 | 1,492,590,000 | 313,857,389 | 17.24 | 2014-12-02 |
| 2394 | 2014-12-03 | 17,463,985 | -217,400 | 1.17 | 1,492,590,000 | 282,567,277 | 16.18 | 2014-12-01 |
| 2395 | 2014-12-02 | 17,681,385 | -222,000 | 1.18 | 1,492,590,000 | 291,742,853 | 16.50 | 2014-11-28 |
| 2396 | 2014-12-01 | 17,903,385 | -692,800 | 1.20 | 1,492,590,000 | 290,392,905 | 16.22 | 2014-11-27 |
| 2397 | 2014-11-28 | 18,596,185 | -518,700 | 1.25 | 1,492,590,000 | 300,514,350 | 16.16 | 2014-11-26 |
| 2398 | 2014-11-27 | 19,114,885 | -40,950 | 1.28 | 1,492,590,000 | 303,162,076 | 15.86 | 2014-11-25 |
| 2399 | 2014-11-26 | 19,155,835 | -1,612,952 | 1.28 | 1,492,590,000 | 304,960,893 | 15.92 | 2014-11-24 |
| 2400 | 2014-11-25 | 20,768,787 | -333,809 | 1.39 | 1,492,590,000 | 297,409,030 | 14.32 | 2014-11-21 |
| 2401 | 2014-11-24 | 21,102,596 | -40,000 | 1.41 | 1,492,590,000 | 286,573,254 | 13.58 | 2014-11-20 |
| 2402 | 2014-11-21 | 21,142,596 | 9,600 | 1.42 | 1,492,590,000 | 280,350,823 | 13.26 | 2014-11-19 |
| 2403 | 2014-11-20 | 21,132,996 | -243,800 | 1.42 | 1,492,590,000 | 278,955,547 | 13.20 | 2014-11-18 |
| 2404 | 2014-11-19 | 21,376,796 | 305,200 | 1.43 | 1,492,590,000 | 289,014,282 | 13.52 | 2014-11-17 |
| 2405 | 2014-11-18 | 21,071,596 | 862,800 | 1.41 | 1,492,590,000 | 303,430,982 | 14.40 | 2014-11-14 |
| 2406 | 2014-11-17 | 20,208,796 | 386,800 | 1.35 | 1,492,590,000 | 295,452,598 | 14.62 | 2014-11-13 |
| 2407 | 2014-11-14 | 19,821,996 | -204,400 | 1.33 | 1,492,590,000 | 294,951,300 | 14.88 | 2014-11-12 |
| 2408 | 2014-11-13 | 20,026,396 | -658,243 | 1.34 | 1,492,590,000 | 285,175,879 | 14.24 | 2014-11-11 |
| 2409 | 2014-11-12 | 20,684,639 | 42,800 | 1.39 | 1,492,590,000 | 287,930,175 | 13.92 | 2014-11-10 |
| 2410 | 2014-11-11 | 20,641,839 | 139,200 | 1.38 | 1,492,590,000 | 280,316,174 | 13.58 | 2014-11-07 |
| 2411 | 2014-11-10 | 20,502,639 | 532,000 | 1.37 | 1,492,590,000 | 271,864,993 | 13.26 | 2014-11-06 |
| 2412 | 2014-11-07 | 19,970,639 | -94,400 | 1.34 | 1,492,590,000 | 264,411,260 | 13.24 | 2014-11-05 |
| 2413 | 2014-11-06 | 20,065,039 | 404,400 | 1.34 | 1,492,590,000 | 265,661,116 | 13.24 | 2014-11-04 |
| 2414 | 2014-11-05 | 19,660,639 | -164,800 | 1.32 | 1,492,590,000 | 260,306,860 | 13.24 | 2014-11-03 |
| 2415 | 2014-11-04 | 19,825,439 | -512,000 | 1.33 | 1,492,590,000 | 263,678,339 | 13.30 | 2014-10-31 |
| 2416 | 2014-11-03 | 20,337,439 | -3,427,200 | 1.36 | 1,492,590,000 | 261,946,214 | 12.88 | 2014-10-30 |
| 2417 | 2014-10-31 | 23,764,639 | -296,400 | 1.59 | 1,492,590,000 | 303,236,794 | 12.76 | 2014-10-29 |
| 2418 | 2014-10-30 | 24,061,039 | -32,400 | 1.61 | 1,492,590,000 | 300,281,767 | 12.48 | 2014-10-28 |
| 2419 | 2014-10-29 | 24,093,439 | 44,000 | 1.61 | 1,492,590,000 | 293,458,087 | 12.18 | 2014-10-27 |
| 2420 | 2014-10-28 | 24,049,439 | -348,400 | 1.61 | 1,492,590,000 | 302,060,954 | 12.56 | 2014-10-24 |
| 2421 | 2014-10-27 | 24,397,839 | -106,400 | 1.63 | 1,492,590,000 | 309,852,555 | 12.70 | 2014-10-23 |
| 2422 | 2014-10-24 | 24,504,239 | 488,800 | 1.64 | 1,492,590,000 | 311,693,920 | 12.72 | 2014-10-22 |
| 2423 | 2014-10-23 | 24,015,439 | 319,200 | 1.61 | 1,492,590,000 | 305,476,384 | 12.72 | 2014-10-21 |
| 2424 | 2014-10-22 | 23,696,239 | 821,600 | 1.59 | 1,492,590,000 | 297,624,762 | 12.56 | 2014-10-20 |
| 2425 | 2014-10-21 | 22,874,639 | 1,520,800 | 1.53 | 1,492,590,000 | 284,103,016 | 12.42 | 2014-10-17 |
| 2426 | 2014-10-20 | 21,353,839 | -36,400 | 1.43 | 1,492,590,000 | 262,652,220 | 12.30 | 2014-10-16 |
| 2427 | 2014-10-17 | 21,390,239 | 20,000 | 1.43 | 1,492,590,000 | 260,960,916 | 12.20 | 2014-10-15 |
| 2428 | 2014-10-16 | 21,370,239 | -147,600 | 1.43 | 1,492,590,000 | 256,442,868 | 12.00 | 2014-10-14 |
| 2429 | 2014-10-15 | 21,517,839 | -1,096,509 | 1.44 | 1,492,590,000 | 260,796,209 | 12.12 | 2014-10-13 |
| 2430 | 2014-10-14 | 22,614,348 | 128,400 | 1.52 | 1,492,590,000 | 276,347,333 | 12.22 | 2014-10-10 |
| 2431 | 2014-10-13 | 22,485,948 | -195,600 | 1.51 | 1,492,590,000 | 281,074,350 | 12.50 | 2014-10-09 |
| 2432 | 2014-10-10 | 22,681,548 | -44,400 | 1.52 | 1,492,590,000 | 278,529,409 | 12.28 | 2014-10-08 |
| 2433 | 2014-10-09 | 22,725,948 | 98,000 | 1.52 | 1,492,590,000 | 279,983,679 | 12.32 | 2014-10-07 |
| 2434 | 2014-10-08 | 22,627,948 | 14,000 | 1.52 | 1,492,590,000 | 276,513,525 | 12.22 | 2014-10-06 |
| 2435 | 2014-10-07 | 22,613,948 | -340,741 | 1.52 | 1,492,590,000 | 273,628,771 | 12.10 | 2014-10-03 |
| 2436 | 2014-10-06 | 22,954,689 | 12,112 | 1.54 | 1,492,590,000 | 274,997,174 | 11.98 | 2014-09-30 |
| 2437 | 2014-10-03 | 22,942,577 | -40,800 | 1.54 | 1,492,590,000 | 279,440,588 | 12.18 | 2014-09-29 |
| 2438 | 2014-09-30 | 22,983,377 | 40,000 | 1.54 | 1,492,590,000 | 285,453,542 | 12.42 | 2014-09-26 |
| 2439 | 2014-09-29 | 22,943,377 | -119,200 | 1.54 | 1,492,590,000 | 283,580,140 | 12.36 | 2014-09-25 |
| 2440 | 2014-09-26 | 23,062,577 | 156,400 | 1.55 | 1,492,590,000 | 287,359,709 | 12.46 | 2014-09-24 |
| 2441 | 2014-09-25 | 22,906,177 | 64,400 | 1.53 | 1,492,590,000 | 275,332,248 | 12.02 | 2014-09-23 |
| 2442 | 2014-09-24 | 22,841,777 | 509,600 | 1.53 | 1,492,590,000 | 275,471,831 | 12.06 | 2014-09-22 |
| 2443 | 2014-09-23 | 22,332,177 | 90,400 | 1.50 | 1,492,590,000 | 279,598,856 | 12.52 | 2014-09-19 |
| 2444 | 2014-09-22 | 22,241,777 | 8,000 | 1.49 | 1,492,590,000 | 277,577,377 | 12.48 | 2014-09-18 |
| 2445 | 2014-09-19 | 22,233,777 | 15,200 | 1.49 | 1,492,590,000 | 277,477,537 | 12.48 | 2014-09-17 |
| 2446 | 2014-09-18 | 22,218,577 | 25,600 | 1.49 | 1,492,590,000 | 275,954,726 | 12.42 | 2014-09-16 |
| 2447 | 2014-09-17 | 22,192,977 | 664,400 | 1.49 | 1,492,590,000 | 280,963,089 | 12.66 | 2014-09-15 |
| 2448 | 2014-09-16 | 21,528,577 | -169,600 | 1.44 | 1,492,590,000 | 275,135,214 | 12.78 | 2014-09-12 |
| 2449 | 2014-09-15 | 21,698,177 | 84,119 | 1.45 | 1,492,590,000 | 277,302,702 | 12.78 | 2014-09-11 |
| 2450 | 2014-09-12 | 21,614,058 | 35,200 | 1.45 | 1,492,590,000 | 277,956,786 | 12.86 | 2014-09-10 |
| 2451 | 2014-09-11 | 21,578,858 | -84,000 | 1.45 | 1,492,590,000 | 283,114,617 | 13.12 | 2014-09-08 |
| 2452 | 2014-09-10 | 21,662,858 | -18,400 | 1.45 | 1,492,590,000 | 282,483,668 | 13.04 | 2014-09-05 |
| 2453 | 2014-09-08 | 21,681,258 | -67,600 | 1.45 | 1,492,590,000 | 283,590,855 | 13.08 | 2014-09-04 |
| 2454 | 2014-09-05 | 21,748,858 | -134,800 | 1.46 | 1,492,590,000 | 281,865,200 | 12.96 | 2014-09-03 |
| 2455 | 2014-09-04 | 21,883,658 | 656,400 | 1.47 | 1,492,590,000 | 276,171,764 | 12.62 | 2014-09-02 |
| 2456 | 2014-09-03 | 21,227,258 | -84,000 | 1.42 | 1,492,590,000 | 263,217,999 | 12.40 | 2014-09-01 |
| 2457 | 2014-09-02 | 21,311,258 | 310,400 | 1.43 | 1,492,590,000 | 263,833,374 | 12.38 | 2014-08-29 |
| 2458 | 2014-09-01 | 21,000,858 | 90,000 | 1.41 | 1,492,590,000 | 256,630,485 | 12.22 | 2014-08-28 |
| 2459 | 2014-08-29 | 20,910,858 | -18,000 | 1.40 | 1,492,590,000 | 259,712,856 | 12.42 | 2014-08-27 |
| 2460 | 2014-08-28 | 20,928,858 | -160,800 | 1.40 | 1,492,590,000 | 260,773,571 | 12.46 | 2014-08-26 |
| 2461 | 2014-08-27 | 21,089,658 | -1,330,000 | 1.41 | 1,492,590,000 | 264,886,104 | 12.56 | 2014-08-25 |
| 2462 | 2014-08-26 | 22,419,658 | -1,096,000 | 1.50 | 1,492,590,000 | 283,384,477 | 12.64 | 2014-08-22 |
| 2463 | 2014-08-25 | 23,515,658 | 214,000 | 1.58 | 1,492,590,000 | 296,297,291 | 12.60 | 2014-08-21 |
| 2464 | 2014-08-22 | 23,301,658 | -517,600 | 1.56 | 1,492,590,000 | 297,795,189 | 12.78 | 2014-08-20 |
| 2465 | 2014-08-21 | 23,819,258 | -402,400 | 1.60 | 1,492,590,000 | 306,792,043 | 12.88 | 2014-08-19 |
| 2466 | 2014-08-20 | 24,221,658 | -184,000 | 1.62 | 1,492,590,000 | 311,490,522 | 12.86 | 2014-08-18 |
| 2467 | 2014-08-19 | 24,405,658 | -85,600 | 1.64 | 1,492,590,000 | 316,297,328 | 12.96 | 2014-08-15 |
| 2468 | 2014-08-18 | 24,491,258 | -182,800 | 1.64 | 1,492,590,000 | 314,467,753 | 12.84 | 2014-08-14 |
| 2469 | 2014-08-15 | 24,674,058 | -199,600 | 1.65 | 1,492,590,000 | 320,269,273 | 12.98 | 2014-08-13 |
| 2470 | 2014-08-14 | 24,873,658 | -14,948 | 1.67 | 1,492,590,000 | 323,357,554 | 13.00 | 2014-08-12 |
| 2471 | 2014-08-13 | 24,888,606 | 67,200 | 1.67 | 1,492,590,000 | 319,569,701 | 12.84 | 2014-08-11 |
| 2472 | 2014-08-12 | 24,821,406 | 919,200 | 1.66 | 1,492,590,000 | 310,764,003 | 12.52 | 2014-08-08 |
| 2473 | 2014-08-11 | 23,902,206 | 1,258,400 | 1.60 | 1,492,590,000 | 303,558,016 | 12.70 | 2014-08-07 |
| 2474 | 2014-08-08 | 22,643,806 | 697,200 | 1.52 | 1,492,590,000 | 296,633,859 | 13.10 | 2014-08-06 |
| 2475 | 2014-08-07 | 21,946,606 | 1,671,600 | 1.47 | 1,492,590,000 | 286,183,742 | 13.04 | 2014-08-05 |
| 2476 | 2014-08-06 | 20,275,006 | 335,200 | 1.36 | 1,492,590,000 | 269,252,080 | 13.28 | 2014-08-04 |
| 2477 | 2014-08-05 | 19,939,806 | 1,220,800 | 1.34 | 1,492,590,000 | 250,443,963 | 12.56 | 2014-08-01 |
| 2478 | 2014-08-04 | 18,719,006 | 48,400 | 1.25 | 1,492,590,000 | 242,598,318 | 12.96 | 2014-07-31 |
| 2479 | 2014-08-01 | 18,670,606 | 91,600 | 1.25 | 1,492,590,000 | 243,464,702 | 13.04 | 2014-07-30 |
| 2480 | 2014-07-31 | 18,579,006 | 263,600 | 1.24 | 1,492,590,000 | 248,215,520 | 13.36 | 2014-07-29 |
| 2481 | 2014-07-30 | 18,315,406 | -1,596,400 | 1.23 | 1,492,590,000 | 250,921,062 | 13.70 | 2014-07-28 |
| 2482 | 2014-07-29 | 19,911,806 | -1,752,800 | 1.33 | 1,492,590,000 | 260,048,186 | 13.06 | 2014-07-25 |
| 2483 | 2014-07-28 | 21,664,606 | -295,457 | 1.45 | 1,492,590,000 | 280,340,002 | 12.94 | 2014-07-24 |
| 2484 | 2014-07-25 | 21,960,063 | -364,800 | 1.47 | 1,492,590,000 | 286,359,222 | 13.04 | 2014-07-23 |
| 2485 | 2014-07-24 | 22,324,863 | -198,000 | 1.50 | 1,492,590,000 | 282,186,268 | 12.64 | 2014-07-22 |
| 2486 | 2014-07-23 | 22,522,863 | 112,400 | 1.51 | 1,492,590,000 | 277,031,215 | 12.30 | 2014-07-21 |
| 2487 | 2014-07-22 | 22,410,463 | -71,600 | 1.50 | 1,492,590,000 | 274,304,067 | 12.24 | 2014-07-18 |
| 2488 | 2014-07-21 | 22,482,063 | 138,000 | 1.51 | 1,492,590,000 | 275,180,451 | 12.24 | 2014-07-17 |
| 2489 | 2014-07-18 | 22,344,063 | -107,200 | 1.50 | 1,492,590,000 | 277,066,381 | 12.40 | 2014-07-16 |
| 2490 | 2014-07-17 | 22,451,263 | 96,800 | 1.50 | 1,492,590,000 | 277,946,636 | 12.38 | 2014-07-15 |
| 2491 | 2014-07-16 | 22,354,463 | 23,200 | 1.50 | 1,492,590,000 | 275,406,984 | 12.32 | 2014-07-14 |
| 2492 | 2014-07-15 | 22,331,263 | 4,414 | 1.50 | 1,492,590,000 | 275,121,160 | 12.32 | 2014-07-11 |
| 2493 | 2014-07-14 | 22,326,849 | -91,600 | 1.50 | 1,492,590,000 | 276,852,928 | 12.40 | 2014-07-10 |
| 2494 | 2014-07-11 | 22,418,449 | 96,800 | 1.50 | 1,492,590,000 | 273,953,447 | 12.22 | 2014-07-09 |
| 2495 | 2014-07-10 | 22,321,649 | -278,000 | 1.50 | 1,492,590,000 | 276,788,448 | 12.40 | 2014-07-08 |
| 2496 | 2014-07-09 | 22,599,649 | -477,200 | 1.51 | 1,492,590,000 | 278,427,676 | 12.32 | 2014-07-07 |
| 2497 | 2014-07-08 | 23,076,849 | -75,600 | 1.55 | 1,492,590,000 | 285,229,854 | 12.36 | 2014-07-04 |
| 2498 | 2014-07-07 | 23,152,449 | -192,400 | 1.55 | 1,492,590,000 | 286,164,270 | 12.36 | 2014-07-03 |
| 2499 | 2014-07-04 | 23,344,849 | -473,600 | 1.56 | 1,492,590,000 | 286,674,746 | 12.28 | 2014-07-02 |
| 2500 | 2014-07-03 | 23,818,449 | -105,600 | 1.60 | 1,492,590,000 | 286,297,757 | 12.02 | 2014-06-30 |
| 2501 | 2014-07-02 | 23,924,049 | 1,600 | 1.60 | 1,492,590,000 | 283,260,740 | 11.84 | 2014-06-27 |
| 2502 | 2014-06-30 | 23,922,449 | -75,200 | 1.60 | 1,492,590,000 | 286,112,490 | 11.96 | 2014-06-26 |
| 2503 | 2014-06-27 | 23,997,649 | -43,600 | 1.61 | 1,492,590,000 | 283,172,258 | 11.80 | 2014-06-25 |
| 2504 | 2014-06-26 | 24,041,249 | 14,000 | 1.61 | 1,492,590,000 | 283,205,913 | 11.78 | 2014-06-24 |
| 2505 | 2014-06-25 | 24,027,249 | -113,600 | 1.61 | 1,492,590,000 | 281,599,358 | 11.72 | 2014-06-23 |
| 2506 | 2014-06-24 | 24,140,849 | -251,200 | 1.62 | 1,492,590,000 | 283,896,384 | 11.76 | 2014-06-20 |
| 2507 | 2014-06-23 | 24,392,049 | 5,600 | 1.63 | 1,492,590,000 | 286,362,655 | 11.74 | 2014-06-19 |
| 2508 | 2014-06-20 | 24,386,449 | -4,800 | 1.63 | 1,492,590,000 | 287,272,369 | 11.78 | 2014-06-18 |
| 2509 | 2014-06-19 | 24,391,249 | 80,800 | 1.63 | 1,492,590,000 | 291,231,513 | 11.94 | 2014-06-17 |
| 2510 | 2014-06-18 | 24,310,449 | -111,200 | 1.63 | 1,492,590,000 | 295,615,060 | 12.16 | 2014-06-16 |
| 2511 | 2014-06-17 | 24,421,649 | -329,600 | 1.64 | 1,492,590,000 | 295,501,953 | 12.10 | 2014-06-13 |
| 2512 | 2014-06-16 | 24,751,249 | -33,600 | 1.66 | 1,492,590,000 | 295,529,913 | 11.94 | 2014-06-12 |
| 2513 | 2014-06-13 | 24,784,849 | 10,854 | 1.66 | 1,492,590,000 | 294,939,703 | 11.90 | 2014-06-11 |
| 2514 | 2014-06-12 | 24,773,995 | -267,600 | 1.66 | 1,492,590,000 | 297,783,420 | 12.02 | 2014-06-10 |
| 2515 | 2014-06-11 | 25,041,595 | 109,200 | 1.68 | 1,492,590,000 | 293,988,325 | 11.74 | 2014-06-09 |
| 2516 | 2014-06-10 | 24,932,395 | 1,664,400 | 1.67 | 1,492,590,000 | 289,714,430 | 11.62 | 2014-06-06 |
| 2517 | 2014-06-09 | 23,267,995 | 301,600 | 1.56 | 1,492,590,000 | 269,443,382 | 11.58 | 2014-06-05 |
| 2518 | 2014-06-06 | 22,966,395 | 61,200 | 1.54 | 1,492,590,000 | 261,357,575 | 11.38 | 2014-06-04 |
| 2519 | 2014-06-05 | 22,905,195 | -39,600 | 1.53 | 1,492,590,000 | 262,035,431 | 11.44 | 2014-06-03 |
| 2520 | 2014-06-04 | 22,944,795 | -28,800 | 1.54 | 1,492,590,000 | 265,700,726 | 11.58 | 2014-05-30 |
| 2521 | 2014-06-03 | 22,973,595 | 282,000 | 1.54 | 1,492,590,000 | 263,736,871 | 11.48 | 2014-05-29 |
| 2522 | 2014-05-30 | 22,691,595 | -32,400 | 1.52 | 1,492,590,000 | 261,861,006 | 11.54 | 2014-05-28 |
| 2523 | 2014-05-29 | 22,723,995 | 21,200 | 1.52 | 1,492,590,000 | 257,235,623 | 11.32 | 2014-05-27 |
| 2524 | 2014-05-28 | 22,702,795 | 478,400 | 1.52 | 1,492,590,000 | 260,174,031 | 11.46 | 2014-05-26 |
| 2525 | 2014-05-27 | 22,224,395 | 267,200 | 1.49 | 1,492,590,000 | 256,025,030 | 11.52 | 2014-05-23 |
| 2526 | 2014-05-26 | 21,957,195 | -232,800 | 1.47 | 1,492,590,000 | 251,190,311 | 11.44 | 2014-05-22 |
| 2527 | 2014-05-23 | 22,189,995 | -261,600 | 1.49 | 1,492,590,000 | 248,527,944 | 11.20 | 2014-05-21 |
| 2528 | 2014-05-22 | 22,451,595 | 10,000 | 1.50 | 1,492,590,000 | 246,069,481 | 10.96 | 2014-05-20 |
| 2529 | 2014-05-21 | 22,441,595 | 211,200 | 1.50 | 1,492,590,000 | 249,101,705 | 11.10 | 2014-05-19 |
| 2530 | 2014-05-20 | 22,230,395 | 576,400 | 1.49 | 1,492,590,000 | 249,869,640 | 11.24 | 2014-05-16 |
| 2531 | 2014-05-19 | 21,653,995 | -45,200 | 1.45 | 1,492,590,000 | 246,422,463 | 11.38 | 2014-05-15 |
| 2532 | 2014-05-16 | 21,699,195 | -86,400 | 1.45 | 1,492,590,000 | 248,238,791 | 11.44 | 2014-05-14 |
| 2533 | 2014-05-15 | 21,785,595 | -90,642 | 1.46 | 1,492,590,000 | 246,177,224 | 11.30 | 2014-05-13 |
| 2534 | 2014-05-14 | 21,876,237 | 301,200 | 1.47 | 1,492,590,000 | 242,826,231 | 11.10 | 2014-05-12 |
| 2535 | 2014-05-13 | 21,575,037 | 325,600 | 1.45 | 1,492,590,000 | 231,715,897 | 10.74 | 2014-05-09 |
| 2536 | 2014-05-12 | 21,249,437 | 686,000 | 1.42 | 1,492,590,000 | 228,218,953 | 10.74 | 2014-05-08 |
| 2537 | 2014-05-09 | 20,563,437 | 178,400 | 1.38 | 1,492,590,000 | 223,730,195 | 10.88 | 2014-05-07 |
| 2538 | 2014-05-08 | 20,385,037 | -203,200 | 1.37 | 1,492,590,000 | 224,643,108 | 11.02 | 2014-05-05 |
| 2539 | 2014-05-07 | 20,588,237 | -32,000 | 1.38 | 1,492,590,000 | 227,705,901 | 11.06 | 2014-05-02 |
| 2540 | 2014-05-05 | 20,620,237 | -90,000 | 1.38 | 1,492,590,000 | 223,523,369 | 10.84 | 2014-04-30 |
| 2541 | 2014-05-02 | 20,710,237 | 33,200 | 1.39 | 1,492,590,000 | 226,155,788 | 10.92 | 2014-04-29 |
| 2542 | 2014-04-30 | 20,677,037 | -26,800 | 1.39 | 1,492,590,000 | 225,793,244 | 10.92 | 2014-04-28 |
| 2543 | 2014-04-29 | 20,703,837 | -18,800 | 1.39 | 1,492,590,000 | 228,570,360 | 11.04 | 2014-04-25 |
| 2544 | 2014-04-28 | 20,722,637 | 692,000 | 1.39 | 1,492,590,000 | 230,435,723 | 11.12 | 2014-04-24 |
| 2545 | 2014-04-25 | 20,030,637 | 2,340,400 | 1.34 | 1,492,590,000 | 223,141,296 | 11.14 | 2014-04-23 |
| 2546 | 2014-04-24 | 17,690,237 | 48,000 | 1.19 | 1,492,590,000 | 198,484,459 | 11.22 | 2014-04-22 |
| 2547 | 2014-04-23 | 17,642,237 | -29,200 | 1.18 | 1,492,590,000 | 200,415,812 | 11.36 | 2014-04-17 |
| 2548 | 2014-04-22 | 17,671,437 | 60,000 | 1.18 | 1,492,590,000 | 199,333,809 | 11.28 | 2014-04-16 |
| 2549 | 2014-04-17 | 17,611,437 | -142,800 | 1.18 | 1,492,590,000 | 201,827,068 | 11.46 | 2014-04-15 |
| 2550 | 2014-04-16 | 17,754,237 | 15,200 | 1.19 | 1,492,590,000 | 208,789,827 | 11.76 | 2014-04-14 |
| 2551 | 2014-04-15 | 17,739,037 | 535,642 | 1.19 | 1,492,590,000 | 214,287,567 | 12.08 | 2014-04-11 |
| 2552 | 2014-04-14 | 17,203,395 | -688,800 | 1.15 | 1,492,590,000 | 207,128,876 | 12.04 | 2014-04-10 |
| 2553 | 2014-04-11 | 17,892,195 | 4,000 | 1.20 | 1,492,590,000 | 200,392,584 | 11.20 | 2014-04-09 |
| 2554 | 2014-04-10 | 17,888,195 | -84,400 | 1.20 | 1,492,590,000 | 199,274,492 | 11.14 | 2014-04-08 |
| 2555 | 2014-04-09 | 17,972,595 | -108,000 | 1.20 | 1,492,590,000 | 193,744,574 | 10.78 | 2014-04-07 |
| 2556 | 2014-04-08 | 18,080,595 | -23,200 | 1.21 | 1,492,590,000 | 196,355,262 | 10.86 | 2014-04-04 |
| 2557 | 2014-04-07 | 18,103,795 | -377,200 | 1.21 | 1,492,590,000 | 196,607,214 | 10.86 | 2014-04-03 |
| 2558 | 2014-04-04 | 18,480,995 | 1,522,000 | 1.24 | 1,492,590,000 | 199,594,746 | 10.80 | 2014-04-02 |
| 2559 | 2014-04-03 | 16,958,995 | -183,600 | 1.14 | 1,492,590,000 | 177,730,268 | 10.48 | 2014-04-01 |
| 2560 | 2014-04-02 | 17,142,595 | -262,800 | 1.15 | 1,492,590,000 | 176,225,877 | 10.28 | 2014-03-31 |
| 2561 | 2014-04-01 | 17,405,395 | -235,200 | 1.17 | 1,492,590,000 | 177,186,921 | 10.18 | 2014-03-28 |
| 2562 | 2014-03-31 | 17,640,595 | -92,400 | 1.18 | 1,492,590,000 | 177,464,386 | 10.06 | 2014-03-27 |
| 2563 | 2014-03-28 | 17,732,995 | 112,000 | 1.19 | 1,492,590,000 | 177,329,950 | 10.00 | 2014-03-26 |
| 2564 | 2014-03-27 | 17,620,995 | -320,128 | 1.18 | 1,492,590,000 | 177,267,210 | 10.06 | 2014-03-25 |
| 2565 | 2014-03-26 | 17,941,123 | 21,200 | 1.20 | 1,492,590,000 | 185,511,212 | 10.34 | 2014-03-24 |
| 2566 | 2014-03-25 | 17,919,923 | 109,600 | 1.20 | 1,492,590,000 | 178,661,632 | 9.970 | 2014-03-21 |
| 2567 | 2014-03-24 | 17,810,323 | -39,600 | 1.19 | 1,492,590,000 | 170,800,998 | 9.590 | 2014-03-20 |
| 2568 | 2014-03-21 | 17,849,923 | 12,800 | 1.20 | 1,492,590,000 | 173,144,253 | 9.700 | 2014-03-19 |
| 2569 | 2014-03-20 | 17,837,123 | -10,400 | 1.20 | 1,492,590,000 | 172,306,608 | 9.660 | 2014-03-18 |
| 2570 | 2014-03-19 | 17,847,523 | -16,400 | 1.20 | 1,492,590,000 | 172,228,597 | 9.650 | 2014-03-17 |
| 2571 | 2014-03-18 | 17,863,923 | 162,000 | 1.20 | 1,492,590,000 | 174,351,888 | 9.760 | 2014-03-14 |
| 2572 | 2014-03-17 | 17,701,923 | 42,800 | 1.19 | 1,492,590,000 | 174,363,942 | 9.850 | 2014-03-13 |
| 2573 | 2014-03-14 | 17,659,123 | 133,600 | 1.18 | 1,492,590,000 | 174,825,318 | 9.900 | 2014-03-12 |
| 2574 | 2014-03-13 | 17,525,523 | -503,172 | 1.17 | 1,492,590,000 | 175,079,975 | 9.990 | 2014-03-11 |
| 2575 | 2014-03-12 | 18,028,695 | -1,112,400 | 1.21 | 1,492,590,000 | 184,613,837 | 10.24 | 2014-03-10 |
| 2576 | 2014-03-11 | 19,141,095 | -255,200 | 1.28 | 1,492,590,000 | 197,536,100 | 10.32 | 2014-03-07 |
| 2577 | 2014-03-10 | 19,396,295 | -442,400 | 1.30 | 1,492,590,000 | 195,126,728 | 10.06 | 2014-03-06 |
| 2578 | 2014-03-07 | 19,838,695 | 270,800 | 1.33 | 1,492,590,000 | 198,188,563 | 9.990 | 2014-03-05 |
| 2579 | 2014-03-06 | 19,567,895 | -866,800 | 1.31 | 1,492,590,000 | 195,678,950 | 10.00 | 2014-03-04 |
| 2580 | 2014-03-05 | 20,434,695 | -1,965,200 | 1.37 | 1,492,590,000 | 206,799,113 | 10.12 | 2014-03-03 |
| 2581 | 2014-03-04 | 22,399,895 | 92,800 | 1.50 | 1,492,590,000 | 232,062,912 | 10.36 | 2014-02-28 |
| 2582 | 2014-03-03 | 22,307,095 | -99,600 | 1.49 | 1,492,590,000 | 229,316,937 | 10.28 | 2014-02-27 |
| 2583 | 2014-02-28 | 22,406,695 | 224,000 | 1.50 | 1,492,590,000 | 228,100,155 | 10.18 | 2014-02-26 |
| 2584 | 2014-02-27 | 22,182,695 | 55,600 | 1.49 | 1,492,590,000 | 222,270,604 | 10.02 | 2014-02-25 |
| 2585 | 2014-02-26 | 22,127,095 | 18,400 | 1.48 | 1,492,590,000 | 224,368,743 | 10.14 | 2014-02-24 |
| 2586 | 2014-02-25 | 22,108,695 | 819,200 | 1.48 | 1,492,590,000 | 232,141,298 | 10.50 | 2014-02-21 |
| 2587 | 2014-02-24 | 21,289,495 | 112,000 | 1.43 | 1,492,590,000 | 235,036,025 | 11.04 | 2014-02-20 |
| 2588 | 2014-02-21 | 21,177,495 | 269,600 | 1.42 | 1,492,590,000 | 238,458,594 | 11.26 | 2014-02-19 |
| 2589 | 2014-02-20 | 20,907,895 | 70,000 | 1.40 | 1,492,590,000 | 238,350,003 | 11.40 | 2014-02-18 |
| 2590 | 2014-02-19 | 20,837,895 | -79,600 | 1.40 | 1,492,590,000 | 239,219,035 | 11.48 | 2014-02-17 |
| 2591 | 2014-02-18 | 20,917,495 | 77,600 | 1.40 | 1,492,590,000 | 238,459,443 | 11.40 | 2014-02-14 |
| 2592 | 2014-02-17 | 20,839,895 | 90,800 | 1.40 | 1,492,590,000 | 238,825,197 | 11.46 | 2014-02-13 |
| 2593 | 2014-02-14 | 20,749,095 | 232,400 | 1.39 | 1,492,590,000 | 240,274,520 | 11.58 | 2014-02-12 |
| 2594 | 2014-02-13 | 20,516,695 | -51,934 | 1.37 | 1,492,590,000 | 240,865,999 | 11.74 | 2014-02-11 |
| 2595 | 2014-02-12 | 20,568,629 | -278,000 | 1.38 | 1,492,590,000 | 238,596,096 | 11.60 | 2014-02-10 |
| 2596 | 2014-02-11 | 20,846,629 | 166,800 | 1.40 | 1,492,590,000 | 233,899,177 | 11.22 | 2014-02-07 |
| 2597 | 2014-02-10 | 20,679,829 | 78,800 | 1.39 | 1,492,590,000 | 227,478,119 | 11.00 | 2014-02-06 |
| 2598 | 2014-02-07 | 20,601,029 | -34,800 | 1.38 | 1,492,590,000 | 227,435,360 | 11.04 | 2014-02-05 |
| 2599 | 2014-02-06 | 20,635,829 | 80,400 | 1.38 | 1,492,590,000 | 227,406,836 | 11.02 | 2014-02-04 |
| 2600 | 2014-02-05 | 20,555,429 | 133,200 | 1.38 | 1,492,590,000 | 235,976,325 | 11.48 | 2014-01-29 |
| 2601 | 2014-02-04 | 20,422,229 | 710,800 | 1.37 | 1,492,590,000 | 229,954,299 | 11.26 | 2014-01-28 |
| 2602 | 2014-01-29 | 19,711,429 | 318,800 | 1.32 | 1,492,590,000 | 224,710,291 | 11.40 | 2014-01-27 |
| 2603 | 2014-01-28 | 19,392,629 | 58,400 | 1.30 | 1,492,590,000 | 231,547,990 | 11.94 | 2014-01-24 |
| 2604 | 2014-01-27 | 19,334,229 | -340,800 | 1.30 | 1,492,590,000 | 233,170,802 | 12.06 | 2014-01-23 |
| 2605 | 2014-01-24 | 19,675,029 | 84,400 | 1.32 | 1,492,590,000 | 240,822,355 | 12.24 | 2014-01-22 |
| 2606 | 2014-01-23 | 19,590,629 | 118,000 | 1.31 | 1,492,590,000 | 234,695,735 | 11.98 | 2014-01-21 |
| 2607 | 2014-01-22 | 19,472,629 | 50,000 | 1.30 | 1,492,590,000 | 229,387,570 | 11.78 | 2014-01-20 |
| 2608 | 2014-01-21 | 19,422,629 | 85,600 | 1.30 | 1,492,590,000 | 229,187,022 | 11.80 | 2014-01-17 |
| 2609 | 2014-01-20 | 19,337,029 | 158,800 | 1.30 | 1,492,590,000 | 229,723,905 | 11.88 | 2014-01-16 |
| 2610 | 2014-01-17 | 19,178,229 | 52,000 | 1.28 | 1,492,590,000 | 233,207,265 | 12.16 | 2014-01-15 |
| 2611 | 2014-01-16 | 19,126,229 | -211,600 | 1.28 | 1,492,590,000 | 232,192,420 | 12.14 | 2014-01-14 |
| 2612 | 2014-01-15 | 19,337,829 | -233,099 | 1.30 | 1,492,590,000 | 233,987,731 | 12.10 | 2014-01-13 |
| 2613 | 2014-01-14 | 19,570,928 | -34,800 | 1.31 | 1,492,590,000 | 235,633,973 | 12.04 | 2014-01-10 |
| 2614 | 2014-01-13 | 19,605,728 | 607,200 | 1.31 | 1,492,590,000 | 242,326,798 | 12.36 | 2014-01-09 |
| 2615 | 2014-01-10 | 18,998,528 | 146,800 | 1.27 | 1,492,590,000 | 238,621,512 | 12.56 | 2014-01-08 |
| 2616 | 2014-01-09 | 18,851,728 | 41,200 | 1.26 | 1,492,590,000 | 231,876,254 | 12.30 | 2014-01-07 |
| 2617 | 2014-01-08 | 18,810,528 | 171,200 | 1.26 | 1,492,590,000 | 239,269,916 | 12.72 | 2014-01-06 |
| 2618 | 2014-01-07 | 18,639,328 | -626,800 | 1.25 | 1,492,590,000 | 243,056,837 | 13.04 | 2014-01-03 |
| 2619 | 2014-01-06 | 19,266,128 | 24,400 | 1.29 | 1,492,590,000 | 259,322,083 | 13.46 | 2014-01-02 |
| 2620 | 2014-01-03 | 19,241,728 | 101,600 | 1.29 | 1,492,590,000 | 258,608,824 | 13.44 | 2013-12-30 |
| 2621 | 2014-01-02 | 19,140,128 | -24,000 | 1.28 | 1,492,590,000 | 258,008,925 | 13.48 | 2013-12-27 |
| 2622 | 2013-12-30 | 19,164,128 | 194,000 | 1.28 | 1,492,590,000 | 255,649,468 | 13.34 | 2013-12-23 |
| 2623 | 2013-12-27 | 18,970,128 | 2,039,600 | 1.27 | 1,492,590,000 | 251,923,300 | 13.28 | 2013-12-20 |
| 2624 | 2013-12-23 | 16,930,528 | -162,400 | 1.13 | 1,492,590,000 | 229,577,960 | 13.56 | 2013-12-19 |
| 2625 | 2013-12-20 | 17,092,928 | -46,000 | 1.15 | 1,492,590,000 | 233,147,538 | 13.64 | 2013-12-18 |
| 2626 | 2013-12-19 | 17,138,928 | -341,200 | 1.15 | 1,492,590,000 | 231,032,749 | 13.48 | 2013-12-17 |
| 2627 | 2013-12-18 | 17,480,128 | -39,200 | 1.17 | 1,492,590,000 | 234,932,920 | 13.44 | 2013-12-16 |
| 2628 | 2013-12-17 | 17,519,328 | -66,800 | 1.17 | 1,492,590,000 | 236,160,541 | 13.48 | 2013-12-13 |
| 2629 | 2013-12-16 | 17,586,128 | 222,800 | 1.18 | 1,492,590,000 | 233,192,057 | 13.26 | 2013-12-12 |
| 2630 | 2013-12-13 | 17,363,328 | 286,000 | 1.16 | 1,492,590,000 | 233,363,128 | 13.44 | 2013-12-11 |
| 2631 | 2013-12-12 | 17,077,328 | -246,800 | 1.14 | 1,492,590,000 | 236,008,673 | 13.82 | 2013-12-10 |
| 2632 | 2013-12-11 | 17,324,128 | 122,800 | 1.16 | 1,492,590,000 | 240,458,897 | 13.88 | 2013-12-09 |
| 2633 | 2013-12-10 | 17,201,328 | -116,800 | 1.15 | 1,492,590,000 | 237,378,326 | 13.80 | 2013-12-06 |
| 2634 | 2013-12-09 | 17,318,128 | 181,600 | 1.16 | 1,492,590,000 | 242,800,155 | 14.02 | 2013-12-05 |
| 2635 | 2013-12-06 | 17,136,528 | 252,400 | 1.15 | 1,492,590,000 | 239,225,931 | 13.96 | 2013-12-04 |
| 2636 | 2013-12-05 | 16,884,128 | -72,800 | 1.13 | 1,492,590,000 | 237,053,157 | 14.04 | 2013-12-03 |
| 2637 | 2013-12-04 | 16,956,928 | -1,591,472 | 1.14 | 1,492,590,000 | 240,449,239 | 14.18 | 2013-12-02 |
| 2638 | 2013-12-03 | 18,548,400 | -2,093,200 | 1.24 | 1,492,590,000 | 248,919,528 | 13.42 | 2013-11-29 |
| 2639 | 2013-12-02 | 20,641,600 | -377,600 | 1.38 | 1,492,590,000 | 275,771,776 | 13.36 | 2013-11-28 |
| 2640 | 2013-11-29 | 21,019,200 | -155,600 | 1.41 | 1,492,590,000 | 281,236,896 | 13.38 | 2013-11-27 |
| 2641 | 2013-11-28 | 21,174,800 | -29,200 | 1.42 | 1,492,590,000 | 276,119,392 | 13.04 | 2013-11-26 |
| 2642 | 2013-11-27 | 21,204,000 | 21,200 | 1.42 | 1,492,590,000 | 275,652,000 | 13.00 | 2013-11-25 |
| 2643 | 2013-11-26 | 21,182,800 | -278,000 | 1.42 | 1,492,590,000 | 274,105,432 | 12.94 | 2013-11-22 |
| 2644 | 2013-11-25 | 21,460,800 | 98,800 | 1.44 | 1,492,590,000 | 274,269,024 | 12.78 | 2013-11-21 |
| 2645 | 2013-11-22 | 21,362,000 | 257,200 | 1.43 | 1,492,590,000 | 275,142,560 | 12.88 | 2013-11-20 |
| 2646 | 2013-11-21 | 21,104,800 | -1,127,200 | 1.41 | 1,492,590,000 | 273,096,112 | 12.94 | 2013-11-19 |
| 2647 | 2013-11-20 | 22,232,000 | -4,193,600 | 1.49 | 1,492,590,000 | 288,126,720 | 12.96 | 2013-11-18 |
| 2648 | 2013-11-19 | 26,425,600 | -588,800 | 1.77 | 1,492,590,000 | 309,179,520 | 11.70 | 2013-11-15 |
| 2649 | 2013-11-18 | 27,014,400 | -330,000 | 1.81 | 1,492,590,000 | 295,537,536 | 10.94 | 2013-11-14 |
| 2650 | 2013-11-15 | 27,344,400 | -192,000 | 1.83 | 1,492,590,000 | 296,960,184 | 10.86 | 2013-11-13 |
| 2651 | 2013-11-14 | 27,536,400 | 395,200 | 1.84 | 1,492,590,000 | 303,451,128 | 11.02 | 2013-11-12 |
| 2652 | 2013-11-13 | 27,141,200 | 539,600 | 1.82 | 1,492,590,000 | 298,010,376 | 10.98 | 2013-11-11 |
| 2653 | 2013-11-12 | 26,601,600 | 461,600 | 1.78 | 1,492,590,000 | 292,617,600 | 11.00 | 2013-11-08 |
| 2654 | 2013-11-11 | 26,140,000 | 270,000 | 1.75 | 1,492,590,000 | 293,813,600 | 11.24 | 2013-11-07 |
| 2655 | 2013-11-08 | 25,870,000 | 103,200 | 1.73 | 1,492,590,000 | 298,022,400 | 11.52 | 2013-11-06 |
| 2656 | 2013-11-07 | 25,766,800 | 269,200 | 1.73 | 1,492,590,000 | 300,440,888 | 11.66 | 2013-11-05 |
| 2657 | 2013-11-06 | 25,497,600 | -50,800 | 1.71 | 1,492,590,000 | 302,401,536 | 11.86 | 2013-11-04 |
| 2658 | 2013-11-05 | 25,548,400 | -176,000 | 1.71 | 1,492,590,000 | 301,982,088 | 11.82 | 2013-11-01 |
| 2659 | 2013-11-04 | 25,724,400 | -253,200 | 1.72 | 1,492,590,000 | 302,518,944 | 11.76 | 2013-10-31 |
| 2660 | 2013-11-01 | 25,977,600 | -1,774,400 | 1.74 | 1,492,590,000 | 302,898,816 | 11.66 | 2013-10-30 |
| 2661 | 2013-10-31 | 27,752,000 | 336,800 | 1.86 | 1,492,590,000 | 315,262,720 | 11.36 | 2013-10-29 |
| 2662 | 2013-10-30 | 27,415,200 | 120,400 | 1.84 | 1,492,590,000 | 312,533,280 | 11.40 | 2013-10-28 |
| 2663 | 2013-10-29 | 27,294,800 | 494,000 | 1.83 | 1,492,590,000 | 313,344,304 | 11.48 | 2013-10-25 |
| 2664 | 2013-10-28 | 26,800,800 | 72,400 | 1.80 | 1,492,590,000 | 311,961,312 | 11.64 | 2013-10-24 |
| 2665 | 2013-10-25 | 26,728,400 | 108,000 | 1.79 | 1,492,590,000 | 318,602,528 | 11.92 | 2013-10-23 |
| 2666 | 2013-10-24 | 26,620,400 | -51,200 | 1.78 | 1,492,590,000 | 324,236,472 | 12.18 | 2013-10-22 |
| 2667 | 2013-10-23 | 26,671,600 | -171,200 | 1.79 | 1,492,590,000 | 325,926,952 | 12.22 | 2013-10-21 |
| 2668 | 2013-10-22 | 26,842,800 | -43,200 | 1.80 | 1,492,590,000 | 321,039,888 | 11.96 | 2013-10-18 |
| 2669 | 2013-10-21 | 26,886,000 | 117,600 | 1.80 | 1,492,590,000 | 319,405,680 | 11.88 | 2013-10-17 |
| 2670 | 2013-10-18 | 26,768,400 | 73,200 | 1.79 | 1,492,590,000 | 319,614,696 | 11.94 | 2013-10-16 |
| 2671 | 2013-10-17 | 26,695,200 | 94,800 | 1.79 | 1,492,590,000 | 324,613,632 | 12.16 | 2013-10-15 |
| 2672 | 2013-10-16 | 26,600,400 | -288,000 | 1.78 | 1,492,590,000 | 323,992,872 | 12.18 | 2013-10-11 |
| 2673 | 2013-10-15 | 26,888,400 | 290,800 | 1.80 | 1,492,590,000 | 326,425,176 | 12.14 | 2013-10-10 |
| 2674 | 2013-10-11 | 26,597,600 | -216,800 | 1.78 | 1,492,590,000 | 330,874,144 | 12.44 | 2013-10-09 |
| 2675 | 2013-10-10 | 26,814,400 | 31,200 | 1.80 | 1,492,590,000 | 332,498,560 | 12.40 | 2013-10-08 |
| 2676 | 2013-10-09 | 26,783,200 | 262,000 | 1.79 | 1,492,590,000 | 325,683,712 | 12.16 | 2013-10-07 |
| 2677 | 2013-10-08 | 26,521,200 | 311,200 | 1.78 | 1,492,590,000 | 323,558,640 | 12.20 | 2013-10-04 |
| 2678 | 2013-10-07 | 26,210,000 | -110,400 | 1.76 | 1,492,590,000 | 315,044,200 | 12.02 | 2013-10-03 |
| 2679 | 2013-10-04 | 26,320,400 | 165,200 | 1.76 | 1,492,590,000 | 304,790,232 | 11.58 | 2013-10-02 |
| 2680 | 2013-10-03 | 26,155,200 | 124,400 | 1.75 | 1,492,590,000 | 302,877,216 | 11.58 | 2013-09-30 |
| 2681 | 2013-10-02 | 26,030,800 | 260,000 | 1.74 | 1,492,590,000 | 312,890,216 | 12.02 | 2013-09-27 |
| 2682 | 2013-09-30 | 25,770,800 | -162,800 | 1.73 | 1,492,590,000 | 310,280,432 | 12.04 | 2013-09-26 |
| 2683 | 2013-09-27 | 25,933,600 | 371,600 | 1.74 | 1,492,590,000 | 314,833,904 | 12.14 | 2013-09-25 |
| 2684 | 2013-09-26 | 25,562,000 | 125,200 | 1.71 | 1,492,590,000 | 310,322,680 | 12.14 | 2013-09-24 |
| 2685 | 2013-09-25 | 25,436,800 | -69,200 | 1.70 | 1,492,590,000 | 316,942,528 | 12.46 | 2013-09-23 |
| 2686 | 2013-09-24 | 25,506,000 | -70,400 | 1.71 | 1,492,590,000 | 314,233,920 | 12.32 | 2013-09-19 |
| 2687 | 2013-09-23 | 25,576,400 | 384,400 | 1.71 | 1,492,590,000 | 309,474,440 | 12.10 | 2013-09-18 |
| 2688 | 2013-09-19 | 25,192,000 | 55,200 | 1.69 | 1,492,590,000 | 306,334,720 | 12.16 | 2013-09-17 |
| 2689 | 2013-09-18 | 25,136,800 | 18,400 | 1.68 | 1,492,590,000 | 311,696,320 | 12.40 | 2013-09-16 |
| 2690 | 2013-09-17 | 25,118,400 | -1,212,000 | 1.68 | 1,492,590,000 | 313,980,000 | 12.50 | 2013-09-13 |
| 2691 | 2013-09-16 | 26,330,400 | 232,000 | 1.76 | 1,492,590,000 | 330,709,824 | 12.56 | 2013-09-12 |
| 2692 | 2013-09-13 | 26,098,400 | -563,600 | 1.75 | 1,492,590,000 | 328,839,840 | 12.60 | 2013-09-11 |
| 2693 | 2013-09-12 | 26,662,000 | -683,200 | 1.79 | 1,492,590,000 | 332,741,760 | 12.48 | 2013-09-10 |
| 2694 | 2013-09-11 | 27,345,200 | -182,400 | 1.83 | 1,492,590,000 | 329,236,208 | 12.04 | 2013-09-09 |
| 2695 | 2013-09-10 | 27,527,600 | -28,000 | 1.84 | 1,492,590,000 | 318,219,056 | 11.56 | 2013-09-06 |
| 2696 | 2013-09-09 | 27,555,600 | -162,000 | 1.85 | 1,492,590,000 | 319,644,960 | 11.60 | 2013-09-05 |
| 2697 | 2013-09-06 | 27,717,600 | -143,200 | 1.86 | 1,492,590,000 | 319,861,104 | 11.54 | 2013-09-04 |
| 2698 | 2013-09-05 | 27,860,800 | -143,600 | 1.87 | 1,492,590,000 | 321,513,632 | 11.54 | 2013-09-03 |
| 2699 | 2013-09-04 | 28,004,400 | 184,800 | 1.88 | 1,492,590,000 | 318,129,984 | 11.36 | 2013-09-02 |
| 2700 | 2013-09-03 | 27,819,600 | 77,600 | 1.86 | 1,492,590,000 | 312,692,304 | 11.24 | 2013-08-30 |
| 2701 | 2013-09-02 | 27,742,000 | -10,800 | 1.86 | 1,492,590,000 | 306,271,680 | 11.04 | 2013-08-29 |
| 2702 | 2013-08-30 | 27,752,800 | -29,200 | 1.86 | 1,492,590,000 | 303,060,576 | 10.92 | 2013-08-28 |
| 2703 | 2013-08-29 | 27,782,000 | -252,800 | 1.86 | 1,492,590,000 | 308,935,840 | 11.12 | 2013-08-27 |
| 2704 | 2013-08-28 | 28,034,800 | -141,600 | 1.88 | 1,492,590,000 | 311,186,280 | 11.10 | 2013-08-26 |
| 2705 | 2013-08-27 | 28,176,400 | 573,600 | 1.89 | 1,492,590,000 | 300,360,424 | 10.66 | 2013-08-23 |
| 2706 | 2013-08-26 | 27,602,800 | 99,200 | 1.85 | 1,492,590,000 | 302,526,688 | 10.96 | 2013-08-22 |
| 2707 | 2013-08-23 | 27,503,600 | 412,800 | 1.84 | 1,492,590,000 | 294,838,592 | 10.72 | 2013-08-21 |
| 2708 | 2013-08-22 | 27,090,800 | -193,600 | 1.82 | 1,492,590,000 | 288,246,112 | 10.64 | 2013-08-20 |
| 2709 | 2013-08-21 | 27,284,400 | -2,423,600 | 1.83 | 1,492,590,000 | 307,222,344 | 11.26 | 2013-08-19 |
| 2710 | 2013-08-20 | 29,708,000 | -1,082,000 | 1.99 | 1,492,590,000 | 338,671,200 | 11.40 | 2013-08-16 |
| 2711 | 2013-08-19 | 30,790,000 | -1,201,200 | 2.06 | 1,492,590,000 | 344,232,200 | 11.18 | 2013-08-15 |
| 2712 | 2013-08-16 | 31,991,200 | -295,200 | 2.14 | 1,492,590,000 | 353,182,848 | 11.04 | 2013-08-13 |
| 2713 | 2013-08-15 | 32,286,400 | -268,800 | 2.16 | 1,492,590,000 | 342,881,568 | 10.62 | 2013-08-12 |
| 2714 | 2013-08-13 | 32,555,200 | 172,000 | 2.18 | 1,492,590,000 | 328,807,520 | 10.10 | 2013-08-09 |
| 2715 | 2013-08-12 | 32,383,200 | -259,600 | 2.17 | 1,492,590,000 | 326,422,656 | 10.08 | 2013-08-08 |
| 2716 | 2013-08-09 | 32,642,800 | 299,200 | 2.19 | 1,492,590,000 | 329,039,424 | 10.08 | 2013-08-07 |
| 2717 | 2013-08-08 | 32,343,600 | -134,400 | 2.17 | 1,492,590,000 | 340,901,544 | 10.54 | 2013-08-06 |
| 2718 | 2013-08-07 | 32,478,000 | -50,000 | 2.18 | 1,492,590,000 | 342,318,120 | 10.54 | 2013-08-05 |
| 2719 | 2013-08-06 | 32,528,000 | 681,600 | 2.18 | 1,492,590,000 | 340,893,440 | 10.48 | 2013-08-02 |
| 2720 | 2013-08-05 | 31,846,400 | 296,400 | 2.13 | 1,492,590,000 | 328,017,920 | 10.30 | 2013-08-01 |
| 2721 | 2013-08-02 | 31,550,000 | -163,200 | 2.11 | 1,492,590,000 | 315,184,500 | 9.990 | 2013-07-31 |
| 2722 | 2013-08-01 | 31,713,200 | -670,800 | 2.12 | 1,492,590,000 | 315,229,208 | 9.940 | 2013-07-30 |
| 2723 | 2013-07-31 | 32,384,000 | 273,200 | 2.17 | 1,492,590,000 | 321,573,120 | 9.930 | 2013-07-29 |
| 2724 | 2013-07-30 | 32,110,800 | 9,600 | 2.15 | 1,492,590,000 | 322,392,432 | 10.04 | 2013-07-26 |
| 2725 | 2013-07-29 | 32,101,200 | 42,400 | 2.15 | 1,492,590,000 | 325,506,168 | 10.14 | 2013-07-25 |
| 2726 | 2013-07-26 | 32,058,800 | -110,400 | 2.15 | 1,492,590,000 | 327,640,936 | 10.22 | 2013-07-24 |
| 2727 | 2013-07-25 | 32,169,200 | -722,000 | 2.16 | 1,492,590,000 | 325,552,304 | 10.12 | 2013-07-23 |
| 2728 | 2013-07-24 | 32,891,200 | 376,800 | 2.20 | 1,492,590,000 | 314,768,784 | 9.570 | 2013-07-22 |
| 2729 | 2013-07-23 | 32,514,400 | 42,400 | 2.18 | 1,492,590,000 | 310,512,520 | 9.550 | 2013-07-19 |
| 2730 | 2013-07-22 | 32,472,000 | 523,600 | 2.18 | 1,492,590,000 | 315,627,840 | 9.720 | 2013-07-18 |
| 2731 | 2013-07-19 | 31,948,400 | 387,200 | 2.14 | 1,492,590,000 | 314,372,256 | 9.840 | 2013-07-17 |
| 2732 | 2013-07-18 | 31,561,200 | 37,600 | 2.11 | 1,492,590,000 | 309,930,984 | 9.820 | 2013-07-16 |
| 2733 | 2013-07-17 | 31,523,600 | 240,000 | 2.11 | 1,492,590,000 | 308,616,044 | 9.790 | 2013-07-15 |
| 2734 | 2013-07-16 | 31,283,600 | 695,600 | 2.10 | 1,492,590,000 | 295,004,348 | 9.430 | 2013-07-12 |
| 2735 | 2013-07-15 | 30,588,000 | 287,200 | 2.05 | 1,492,590,000 | 297,009,480 | 9.710 | 2013-07-11 |
| 2736 | 2013-07-12 | 30,300,800 | 130,400 | 2.03 | 1,492,590,000 | 275,131,264 | 9.080 | 2013-07-10 |
| 2737 | 2013-07-11 | 30,170,400 | 72,400 | 2.02 | 1,492,590,000 | 267,008,040 | 8.850 | 2013-07-09 |
| 2738 | 2013-07-10 | 30,098,000 | 99,200 | 2.02 | 1,492,590,000 | 274,192,780 | 9.110 | 2013-07-08 |
| 2739 | 2013-07-09 | 29,998,800 | -487,600 | 2.01 | 1,492,590,000 | 274,189,032 | 9.140 | 2013-07-05 |
| 2740 | 2013-07-08 | 30,486,400 | 119,600 | 2.04 | 1,492,590,000 | 269,804,640 | 8.850 | 2013-07-04 |
| 2741 | 2013-07-05 | 30,366,800 | -7,107,244 | 2.03 | 1,492,590,000 | 263,583,824 | 8.680 | 2013-07-03 |
| 2742 | 2013-07-04 | 37,474,044 | 130,000 | 2.51 | 1,492,590,000 | 345,510,686 | 9.220 | 2013-07-02 |
| 2743 | 2013-07-03 | 37,344,044 | 1,798,000 | 2.50 | 1,492,590,000 | 351,034,014 | 9.400 | 2013-06-28 |
| 2744 | 2013-07-02 | 35,546,044 | 138,400 | 2.38 | 1,492,590,000 | 327,379,065 | 9.210 | 2013-06-27 |
| 2745 | 2013-06-28 | 35,407,644 | 105,600 | 2.37 | 1,492,590,000 | 323,979,943 | 9.150 | 2013-06-26 |
| 2746 | 2013-06-27 | 35,302,044 | 738,800 | 2.37 | 1,492,590,000 | 318,071,416 | 9.010 | 2013-06-25 |
| 2747 | 2013-06-26 | 34,563,244 | 333,200 | 2.32 | 1,492,590,000 | 328,696,450 | 9.510 | 2013-06-24 |
| 2748 | 2013-06-25 | 34,230,044 | 710,400 | 2.29 | 1,492,590,000 | 334,769,830 | 9.780 | 2013-06-21 |
| 2749 | 2013-06-24 | 33,519,644 | 58,400 | 2.25 | 1,492,590,000 | 334,861,244 | 9.990 | 2013-06-20 |
| 2750 | 2013-06-21 | 33,461,244 | 373,200 | 2.24 | 1,492,590,000 | 344,650,813 | 10.30 | 2013-06-19 |
| 2751 | 2013-06-20 | 33,088,044 | 9,200 | 2.22 | 1,492,590,000 | 350,733,266 | 10.60 | 2013-06-18 |
| 2752 | 2013-06-19 | 33,078,844 | 703,600 | 2.22 | 1,492,590,000 | 350,635,746 | 10.60 | 2013-06-17 |
| 2753 | 2013-06-18 | 32,375,244 | 70,000 | 2.17 | 1,492,590,000 | 342,530,082 | 10.58 | 2013-06-14 |
| 2754 | 2013-06-17 | 32,305,244 | 1,130,400 | 2.16 | 1,492,590,000 | 345,020,006 | 10.68 | 2013-06-13 |
| 2755 | 2013-06-14 | 31,174,844 | 1,133,600 | 2.09 | 1,492,590,000 | 339,182,303 | 10.88 | 2013-06-11 |
| 2756 | 2013-06-13 | 30,041,244 | -400 | 2.01 | 1,492,590,000 | 334,659,458 | 11.14 | 2013-06-10 |
| 2757 | 2013-06-11 | 30,041,644 | 914,800 | 2.01 | 1,492,590,000 | 336,466,413 | 11.20 | 2013-06-07 |
| 2758 | 2013-06-10 | 29,126,844 | -93,200 | 1.95 | 1,492,590,000 | 328,550,800 | 11.28 | 2013-06-06 |
| 2759 | 2013-06-07 | 29,220,044 | -108,000 | 1.96 | 1,492,590,000 | 331,355,299 | 11.34 | 2013-06-05 |
| 2760 | 2013-06-06 | 29,328,044 | 67,600 | 1.96 | 1,492,590,000 | 334,339,702 | 11.40 | 2013-06-04 |
| 2761 | 2013-06-05 | 29,260,444 | -85,200 | 1.96 | 1,492,590,000 | 343,517,613 | 11.74 | 2013-06-03 |
| 2762 | 2013-06-04 | 29,345,644 | 59,200 | 1.97 | 1,492,590,000 | 343,930,948 | 11.72 | 2013-05-31 |
| 2763 | 2013-06-03 | 29,286,444 | 164,400 | 1.96 | 1,492,590,000 | 339,722,750 | 11.60 | 2013-05-30 |
| 2764 | 2013-05-31 | 29,122,044 | -300,800 | 1.95 | 1,492,590,000 | 334,321,065 | 11.48 | 2013-05-29 |
| 2765 | 2013-05-30 | 29,422,844 | -426,800 | 1.97 | 1,492,590,000 | 339,539,620 | 11.54 | 2013-05-28 |
| 2766 | 2013-05-29 | 29,849,644 | -34,400 | 2.00 | 1,492,590,000 | 328,943,077 | 11.02 | 2013-05-27 |
| 2767 | 2013-05-28 | 29,884,044 | 250,400 | 2.00 | 1,492,590,000 | 325,736,080 | 10.90 | 2013-05-24 |
| 2768 | 2013-05-27 | 29,633,644 | 340,800 | 1.99 | 1,492,590,000 | 323,599,392 | 10.92 | 2013-05-23 |
| 2769 | 2013-05-24 | 29,292,844 | -1,014,800 | 1.96 | 1,492,590,000 | 337,453,563 | 11.52 | 2013-05-22 |
| 2770 | 2013-05-23 | 30,307,644 | -266,400 | 2.03 | 1,492,590,000 | 344,294,836 | 11.36 | 2013-05-21 |
| 2771 | 2013-05-22 | 30,574,044 | -164,800 | 2.05 | 1,492,590,000 | 346,098,178 | 11.32 | 2013-05-20 |
| 2772 | 2013-05-21 | 30,738,844 | 369,600 | 2.06 | 1,492,590,000 | 331,979,515 | 10.80 | 2013-05-16 |
| 2773 | 2013-05-20 | 30,369,244 | 50,000 | 2.03 | 1,492,590,000 | 324,343,526 | 10.68 | 2013-05-15 |
| 2774 | 2013-05-16 | 30,319,244 | 262,800 | 2.03 | 1,492,590,000 | 318,958,447 | 10.52 | 2013-05-14 |
| 2775 | 2013-05-15 | 30,056,444 | 326,000 | 2.01 | 1,492,590,000 | 321,002,822 | 10.68 | 2013-05-13 |
| 2776 | 2013-05-14 | 29,730,444 | 74,800 | 1.99 | 1,492,590,000 | 334,764,799 | 11.26 | 2013-05-10 |
| 2777 | 2013-05-13 | 29,655,644 | 295,200 | 1.99 | 1,492,590,000 | 330,956,987 | 11.16 | 2013-05-09 |
| 2778 | 2013-05-10 | 29,360,444 | -170,400 | 1.97 | 1,492,590,000 | 330,598,599 | 11.26 | 2013-05-08 |
| 2779 | 2013-05-09 | 29,530,844 | 12,800 | 1.98 | 1,492,590,000 | 331,926,687 | 11.24 | 2013-05-07 |
| 2780 | 2013-05-08 | 29,518,044 | 19,600 | 1.98 | 1,492,590,000 | 339,457,506 | 11.50 | 2013-05-06 |
| 2781 | 2013-05-07 | 29,498,444 | -212,800 | 1.98 | 1,492,590,000 | 331,562,511 | 11.24 | 2013-05-03 |
| 2782 | 2013-05-06 | 29,711,244 | 118,800 | 1.99 | 1,492,590,000 | 327,417,909 | 11.02 | 2013-05-02 |
| 2783 | 2013-05-03 | 29,592,444 | 564,000 | 1.98 | 1,492,590,000 | 334,394,617 | 11.30 | 2013-04-30 |
| 2784 | 2013-05-02 | 29,028,444 | -63,600 | 1.94 | 1,492,590,000 | 323,957,435 | 11.16 | 2013-04-29 |
| 2785 | 2013-04-30 | 29,092,044 | -48,400 | 1.95 | 1,492,590,000 | 320,012,484 | 11.00 | 2013-04-26 |
| 2786 | 2013-04-29 | 29,140,444 | 236,800 | 1.95 | 1,492,590,000 | 318,796,457 | 10.94 | 2013-04-25 |
| 2787 | 2013-04-26 | 28,903,644 | 67,600 | 1.94 | 1,492,590,000 | 310,425,137 | 10.74 | 2013-04-24 |
| 2788 | 2013-04-25 | 28,836,044 | -59,600 | 1.93 | 1,492,590,000 | 304,508,625 | 10.56 | 2013-04-23 |
| 2789 | 2013-04-24 | 28,895,644 | -37,200 | 1.94 | 1,492,590,000 | 310,917,129 | 10.76 | 2013-04-22 |
| 2790 | 2013-04-23 | 28,932,844 | 304,400 | 1.94 | 1,492,590,000 | 311,896,058 | 10.78 | 2013-04-19 |
| 2791 | 2013-04-22 | 28,628,444 | -7,606,342 | 1.92 | 1,492,590,000 | 293,727,835 | 10.26 | 2013-04-18 |
| 2792 | 2013-04-19 | 36,234,786 | -63,600 | 2.43 | 1,492,590,000 | 372,493,600 | 10.28 | 2013-04-17 |
| 2793 | 2013-04-18 | 36,298,386 | 33,600 | 2.43 | 1,492,590,000 | 376,777,247 | 10.38 | 2013-04-16 |
| 2794 | 2013-04-17 | 36,264,786 | 130,400 | 2.43 | 1,492,590,000 | 367,724,930 | 10.14 | 2013-04-15 |
| 2795 | 2013-04-16 | 36,134,386 | 252,400 | 2.42 | 1,492,590,000 | 384,469,867 | 10.64 | 2013-04-12 |
| 2796 | 2013-04-15 | 35,881,986 | 546,800 | 2.40 | 1,492,590,000 | 391,113,647 | 10.90 | 2013-04-11 |
| 2797 | 2013-04-12 | 35,335,186 | -68,400 | 2.37 | 1,492,590,000 | 378,793,194 | 10.72 | 2013-04-10 |
| 2798 | 2013-04-11 | 35,403,586 | 323,600 | 2.37 | 1,492,590,000 | 375,278,012 | 10.60 | 2013-04-09 |
| 2799 | 2013-04-10 | 35,079,986 | -183,200 | 2.35 | 1,492,590,000 | 367,638,253 | 10.48 | 2013-04-08 |
| 2800 | 2013-04-09 | 35,263,186 | -3,165,877 | 2.36 | 1,492,590,000 | 369,558,189 | 10.48 | 2013-04-05 |
| 2801 | 2013-04-08 | 38,429,063 | -72,400 | 2.57 | 1,492,590,000 | 405,810,905 | 10.56 | 2013-04-03 |
| 2802 | 2013-04-05 | 38,501,463 | -328,400 | 2.58 | 1,492,590,000 | 402,725,303 | 10.46 | 2013-04-02 |
| 2803 | 2013-04-03 | 38,829,863 | -94,800 | 2.60 | 1,492,590,000 | 413,926,340 | 10.66 | 2013-03-28 |
| 2804 | 2013-04-02 | 38,924,663 | 227,600 | 2.61 | 1,492,590,000 | 428,171,293 | 11.00 | 2013-03-27 |
| 2805 | 2013-03-28 | 38,697,063 | 31,600 | 2.59 | 1,492,590,000 | 434,954,988 | 11.24 | 2013-03-26 |
| 2806 | 2013-03-27 | 38,665,463 | 18,013,863 | 2.59 | 1,492,590,000 | 437,693,041 | 11.32 | 2013-03-25 |
| 2807 | 2013-03-26 | 20,651,600 | 85,600 | 1.38 | 1,492,590,000 | 234,189,144 | 11.34 | 2013-03-22 |
| 2808 | 2013-03-25 | 20,566,000 | -336,000 | 1.38 | 1,492,590,000 | 235,686,360 | 11.46 | 2013-03-21 |
| 2809 | 2013-03-22 | 20,902,000 | 857,200 | 1.40 | 1,492,590,000 | 236,610,640 | 11.32 | 2013-03-20 |
| 2810 | 2013-03-21 | 20,044,800 | -28,000 | 1.34 | 1,492,590,000 | 216,483,840 | 10.80 | 2013-03-19 |
| 2811 | 2013-03-20 | 20,072,800 | -831,600 | 1.34 | 1,492,590,000 | 224,413,904 | 11.18 | 2013-03-18 |
| 2812 | 2013-03-19 | 20,904,400 | 106,800 | 1.40 | 1,492,590,000 | 240,400,600 | 11.50 | 2013-03-15 |
| 2813 | 2013-03-18 | 20,797,600 | 456,800 | 1.39 | 1,492,590,000 | 245,411,680 | 11.80 | 2013-03-14 |
| 2814 | 2013-03-15 | 20,340,800 | 133,200 | 1.36 | 1,492,590,000 | 247,344,128 | 12.16 | 2013-03-13 |
| 2815 | 2013-03-14 | 20,207,600 | 49,600 | 1.35 | 1,492,590,000 | 250,978,392 | 12.42 | 2013-03-12 |
| 2816 | 2013-03-13 | 20,158,000 | -46,400 | 1.35 | 1,492,590,000 | 254,393,960 | 12.62 | 2013-03-11 |
| 2817 | 2013-03-12 | 20,204,400 | 259,600 | 1.35 | 1,492,590,000 | 255,383,616 | 12.64 | 2013-03-08 |
| 2818 | 2013-03-11 | 19,944,800 | 354,800 | 1.34 | 1,492,590,000 | 252,501,168 | 12.66 | 2013-03-07 |
| 2819 | 2013-03-08 | 19,590,000 | 317,600 | 1.31 | 1,492,590,000 | 248,793,000 | 12.70 | 2013-03-06 |
| 2820 | 2013-03-07 | 19,272,400 | 641,200 | 1.29 | 1,492,590,000 | 245,530,376 | 12.74 | 2013-03-05 |
| 2821 | 2013-03-06 | 18,631,200 | 162,800 | 1.25 | 1,492,590,000 | 236,988,864 | 12.72 | 2013-03-04 |
| 2822 | 2013-03-05 | 18,468,400 | -338,400 | 1.24 | 1,492,590,000 | 242,305,408 | 13.12 | 2013-03-01 |
| 2823 | 2013-03-04 | 18,806,800 | 6,000 | 1.26 | 1,492,590,000 | 245,616,808 | 13.06 | 2013-02-28 |
| 2824 | 2013-03-01 | 18,800,800 | 491,200 | 1.26 | 1,492,590,000 | 233,881,952 | 12.44 | 2013-02-27 |
| 2825 | 2013-02-28 | 18,309,600 | 524,800 | 1.23 | 1,492,590,000 | 222,278,544 | 12.14 | 2013-02-26 |
| 2826 | 2013-02-27 | 17,784,800 | -74,400 | 1.19 | 1,492,590,000 | 218,753,040 | 12.30 | 2013-02-25 |
| 2827 | 2013-02-26 | 17,859,200 | 464,800 | 1.20 | 1,492,590,000 | 217,882,240 | 12.20 | 2013-02-22 |
| 2828 | 2013-02-25 | 17,394,400 | 962,400 | 1.17 | 1,492,590,000 | 214,994,784 | 12.36 | 2013-02-21 |
| 2829 | 2013-02-22 | 16,432,000 | 564,400 | 1.10 | 1,492,590,000 | 209,015,040 | 12.72 | 2013-02-20 |
| 2830 | 2013-02-21 | 15,867,600 | 2,136,800 | 1.06 | 1,492,590,000 | 201,518,520 | 12.70 | 2013-02-19 |
| 2831 | 2013-02-20 | 13,730,800 | 670,800 | 0.92 | 1,492,590,000 | 179,873,480 | 13.10 | 2013-02-18 |
| 2832 | 2013-02-19 | 13,060,000 | 1,012,400 | 0.87 | 1,492,590,000 | 173,959,200 | 13.32 | 2013-02-15 |
| 2833 | 2013-02-18 | 12,047,600 | -50,400 | 0.81 | 1,492,590,000 | 161,678,792 | 13.42 | 2013-02-14 |
| 2834 | 2013-02-15 | 12,098,000 | 378,400 | 0.81 | 1,492,590,000 | 159,935,560 | 13.22 | 2013-02-08 |
| 2835 | 2013-02-14 | 11,719,600 | 1,153,200 | 0.79 | 1,492,590,000 | 155,401,896 | 13.26 | 2013-02-07 |
| 2836 | 2013-02-08 | 10,566,400 | 143,200 | 0.71 | 1,492,590,000 | 143,069,056 | 13.54 | 2013-02-06 |
| 2837 | 2013-02-07 | 10,423,200 | 83,600 | 0.70 | 1,492,590,000 | 139,253,952 | 13.36 | 2013-02-05 |
| 2838 | 2013-02-06 | 10,339,600 | -340,800 | 0.69 | 1,492,590,000 | 138,550,640 | 13.40 | 2013-02-04 |
| 2839 | 2013-02-05 | 10,680,400 | -95,600 | 0.72 | 1,492,590,000 | 147,389,520 | 13.80 | 2013-02-01 |
| 2840 | 2013-02-04 | 10,776,000 | -174,000 | 0.72 | 1,492,590,000 | 142,674,240 | 13.24 | 2013-01-31 |
| 2841 | 2013-02-01 | 10,950,000 | -632,000 | 0.73 | 1,492,590,000 | 148,044,000 | 13.52 | 2013-01-30 |
| 2842 | 2013-01-31 | 11,582,000 | 160,800 | 0.78 | 1,492,590,000 | 149,639,440 | 12.92 | 2013-01-29 |
| 2843 | 2013-01-30 | 11,421,200 | 178,400 | 0.77 | 1,492,590,000 | 147,790,328 | 12.94 | 2013-01-28 |
| 2844 | 2013-01-29 | 11,242,800 | 24,800 | 0.75 | 1,492,590,000 | 140,310,144 | 12.48 | 2013-01-25 |
| 2845 | 2013-01-28 | 11,218,000 | 294,800 | 0.75 | 1,492,590,000 | 143,141,680 | 12.76 | 2013-01-24 |
| 2846 | 2013-01-25 | 10,923,200 | 240,400 | 0.73 | 1,492,590,000 | 142,656,992 | 13.06 | 2013-01-23 |
| 2847 | 2013-01-24 | 10,682,800 | 232,800 | 0.72 | 1,492,590,000 | 138,449,088 | 12.96 | 2013-01-22 |
| 2848 | 2013-01-23 | 10,450,000 | -442,400 | 0.70 | 1,492,590,000 | 136,895,000 | 13.10 | 2013-01-21 |
| 2849 | 2013-01-22 | 10,892,400 | 307,600 | 0.73 | 1,492,590,000 | 142,690,440 | 13.10 | 2013-01-18 |
| 2850 | 2013-01-21 | 10,584,800 | 338,400 | 0.71 | 1,492,590,000 | 138,237,488 | 13.06 | 2013-01-17 |
| 2851 | 2013-01-18 | 10,246,400 | -54,800 | 0.69 | 1,492,590,000 | 134,432,768 | 13.12 | 2013-01-16 |
| 2852 | 2013-01-17 | 10,301,200 | -79,200 | 0.69 | 1,492,590,000 | 138,860,176 | 13.48 | 2013-01-15 |
| 2853 | 2013-01-16 | 10,380,400 | 115,200 | 0.70 | 1,492,590,000 | 138,474,536 | 13.34 | 2013-01-14 |
| 2854 | 2013-01-15 | 10,265,200 | -919,200 | 0.69 | 1,492,590,000 | 129,752,128 | 12.64 | 2013-01-11 |
| 2855 | 2013-01-14 | 11,184,400 | 322,800 | 0.75 | 1,492,590,000 | 142,712,944 | 12.76 | 2013-01-10 |
| 2856 | 2013-01-11 | 10,861,600 | -611,200 | 0.73 | 1,492,590,000 | 138,159,552 | 12.72 | 2013-01-09 |
| 2857 | 2013-01-10 | 11,472,800 | -718,400 | 0.77 | 1,492,590,000 | 147,999,120 | 12.90 | 2013-01-08 |
| 2858 | 2013-01-09 | 12,191,200 | 275,200 | 0.82 | 1,492,590,000 | 160,436,192 | 13.16 | 2013-01-07 |
| 2859 | 2013-01-08 | 11,916,000 | 518,800 | 0.80 | 1,492,590,000 | 154,431,360 | 12.96 | 2013-01-04 |
| 2860 | 2013-01-07 | 11,397,200 | 526,800 | 0.76 | 1,492,590,000 | 152,722,480 | 13.40 | 2013-01-03 |
| 2861 | 2013-01-04 | 10,870,400 | 861,200 | 0.73 | 1,492,590,000 | 149,794,112 | 13.78 | 2013-01-02 |
| 2862 | 2013-01-03 | 10,009,200 | -262,000 | 0.67 | 1,492,590,000 | 130,319,784 | 13.02 | 2012-12-28 |
| 2863 | 2013-01-02 | 10,271,200 | 283,200 | 0.69 | 1,492,590,000 | 125,103,216 | 12.18 | 2012-12-27 |
| 2864 | 2012-12-28 | 9,988,000 | 194,000 | 0.67 | 1,492,590,000 | 121,054,560 | 12.12 | 2012-12-21 |
| 2865 | 2012-12-27 | 9,794,000 | 35,200 | 0.66 | 1,492,590,000 | 118,311,520 | 12.08 | 2012-12-20 |
| 2866 | 2012-12-21 | 9,758,800 | -90,400 | 0.65 | 1,492,590,000 | 117,691,128 | 12.06 | 2012-12-19 |
| 2867 | 2012-12-20 | 9,849,200 | -589,200 | 0.66 | 1,492,590,000 | 118,781,352 | 12.06 | 2012-12-18 |
| 2868 | 2012-12-19 | 10,438,400 | -2,142,000 | 0.70 | 1,492,590,000 | 123,173,120 | 11.80 | 2012-12-17 |
| 2869 | 2012-12-18 | 12,580,400 | -2,847,200 | 0.84 | 1,492,590,000 | 143,164,952 | 11.38 | 2012-12-14 |
| 2870 | 2012-12-17 | 15,427,600 | -305,600 | 1.03 | 1,492,590,000 | 164,458,216 | 10.66 | 2012-12-13 |
| 2871 | 2012-12-14 | 15,733,200 | 332,400 | 1.05 | 1,492,590,000 | 168,345,240 | 10.70 | 2012-12-12 |
| 2872 | 2012-12-13 | 15,400,800 | -55,200 | 1.03 | 1,492,590,000 | 164,480,544 | 10.68 | 2012-12-11 |
| 2873 | 2012-12-12 | 15,456,000 | -294,800 | 1.04 | 1,492,590,000 | 166,306,560 | 10.76 | 2012-12-10 |
| 2874 | 2012-12-11 | 15,750,800 | -171,200 | 1.06 | 1,492,590,000 | 167,588,512 | 10.64 | 2012-12-07 |
| 2875 | 2012-12-10 | 15,922,000 | -100,000 | 1.07 | 1,492,590,000 | 160,812,200 | 10.10 | 2012-12-06 |
| 2876 | 2012-12-07 | 16,022,000 | -2,000 | 1.07 | 1,492,590,000 | 163,103,960 | 10.18 | 2012-12-05 |
| 2877 | 2012-12-06 | 16,024,000 | 224,400 | 1.07 | 1,492,590,000 | 152,868,960 | 9.540 | 2012-12-04 |
| 2878 | 2012-12-05 | 15,799,600 | 490,800 | 1.06 | 1,492,590,000 | 152,940,128 | 9.680 | 2012-12-03 |
| 2879 | 2012-12-04 | 15,308,800 | -720,800 | 1.03 | 1,492,590,000 | 154,618,880 | 10.10 | 2012-11-30 |
| 2880 | 2012-12-03 | 16,029,600 | -373,600 | 1.07 | 1,492,590,000 | 163,501,920 | 10.20 | 2012-11-29 |
| 2881 | 2012-11-30 | 16,403,200 | 60,400 | 1.10 | 1,492,590,000 | 166,656,512 | 10.16 | 2012-11-28 |
| 2882 | 2012-11-29 | 16,342,800 | -66,400 | 1.09 | 1,492,590,000 | 168,984,552 | 10.34 | 2012-11-27 |
| 2883 | 2012-11-28 | 16,409,200 | -8,800 | 1.10 | 1,492,590,000 | 171,312,048 | 10.44 | 2012-11-26 |
| 2884 | 2012-11-27 | 16,418,000 | -54,000 | 1.10 | 1,492,590,000 | 170,747,200 | 10.40 | 2012-11-23 |
| 2885 | 2012-11-26 | 16,472,000 | 7,200 | 1.10 | 1,492,590,000 | 170,649,920 | 10.36 | 2012-11-22 |
| 2886 | 2012-11-23 | 16,464,800 | 2,400 | 1.10 | 1,492,590,000 | 169,258,144 | 10.28 | 2012-11-21 |
| 2887 | 2012-11-22 | 16,462,400 | -27,200 | 1.10 | 1,492,590,000 | 167,587,232 | 10.18 | 2012-11-20 |
| 2888 | 2012-11-21 | 16,489,600 | 63,600 | 1.10 | 1,492,590,000 | 167,204,544 | 10.14 | 2012-11-19 |
| 2889 | 2012-11-20 | 16,426,000 | 71,200 | 1.10 | 1,492,590,000 | 165,574,080 | 10.08 | 2012-11-16 |
| 2890 | 2012-11-19 | 16,354,800 | -39,200 | 1.10 | 1,492,590,000 | 167,473,152 | 10.24 | 2012-11-15 |
| 2891 | 2012-11-16 | 16,394,000 | -37,600 | 1.10 | 1,492,590,000 | 169,513,960 | 10.34 | 2012-11-14 |
| 2892 | 2012-11-15 | 16,431,600 | -64,000 | 1.10 | 1,492,590,000 | 165,959,160 | 10.10 | 2012-11-13 |
| 2893 | 2012-11-14 | 16,495,600 | 12,400 | 1.11 | 1,492,590,000 | 172,873,888 | 10.48 | 2012-11-12 |
| 2894 | 2012-11-13 | 16,483,200 | 166,800 | 1.10 | 1,492,590,000 | 174,721,920 | 10.60 | 2012-11-09 |
| 2895 | 2012-11-12 | 16,316,400 | -174,800 | 1.09 | 1,492,590,000 | 170,669,544 | 10.46 | 2012-11-08 |
| 2896 | 2012-11-09 | 16,491,200 | -78,400 | 1.10 | 1,492,590,000 | 173,157,600 | 10.50 | 2012-11-07 |
| 2897 | 2012-11-08 | 16,569,600 | 77,200 | 1.11 | 1,492,590,000 | 174,312,192 | 10.52 | 2012-11-06 |
| 2898 | 2012-11-07 | 16,492,400 | 38,800 | 1.10 | 1,492,590,000 | 174,819,440 | 10.60 | 2012-11-05 |
| 2899 | 2012-11-06 | 16,453,600 | -428,000 | 1.10 | 1,492,590,000 | 173,750,016 | 10.56 | 2012-11-02 |
| 2900 | 2012-11-05 | 16,881,600 | -94,000 | 1.13 | 1,492,590,000 | 173,880,480 | 10.30 | 2012-11-01 |
| 2901 | 2012-11-02 | 16,975,600 | 282,400 | 1.14 | 1,492,590,000 | 168,737,464 | 9.940 | 2012-10-31 |
| 2902 | 2012-11-01 | 16,693,200 | -22,400 | 1.12 | 1,492,590,000 | 165,930,408 | 9.940 | 2012-10-30 |
| 2903 | 2012-10-31 | 16,715,600 | 49,600 | 1.12 | 1,492,590,000 | 165,651,596 | 9.910 | 2012-10-29 |
| 2904 | 2012-10-30 | 16,666,000 | -367,200 | 1.12 | 1,492,590,000 | 164,993,400 | 9.900 | 2012-10-26 |
| 2905 | 2012-10-29 | 17,033,200 | -96,000 | 1.14 | 1,492,590,000 | 176,463,952 | 10.36 | 2012-10-25 |
| 2906 | 2012-10-26 | 17,129,200 | 35,200 | 1.15 | 1,492,590,000 | 180,199,184 | 10.52 | 2012-10-24 |
| 2907 | 2012-10-25 | 17,094,000 | 130,800 | 1.15 | 1,492,590,000 | 178,461,360 | 10.44 | 2012-10-22 |
| 2908 | 2012-10-24 | 16,963,200 | -337,600 | 1.14 | 1,492,590,000 | 176,078,016 | 10.38 | 2012-10-19 |
| 2909 | 2012-10-22 | 17,300,800 | -106,000 | 1.16 | 1,492,590,000 | 185,810,592 | 10.74 | 2012-10-18 |
| 2910 | 2012-10-19 | 17,406,800 | -97,200 | 1.17 | 1,492,590,000 | 184,512,080 | 10.60 | 2012-10-17 |
| 2911 | 2012-10-18 | 17,504,000 | -32,800 | 1.17 | 1,492,590,000 | 187,292,800 | 10.70 | 2012-10-16 |
| 2912 | 2012-10-17 | 17,536,800 | -67,600 | 1.17 | 1,492,590,000 | 186,240,816 | 10.62 | 2012-10-15 |
| 2913 | 2012-10-16 | 17,604,400 | -194,400 | 1.18 | 1,492,590,000 | 185,198,288 | 10.52 | 2012-10-12 |
| 2914 | 2012-10-15 | 17,798,800 | -202,400 | 1.19 | 1,492,590,000 | 185,107,520 | 10.40 | 2012-10-11 |
| 2915 | 2012-10-12 | 18,001,200 | -117,200 | 1.21 | 1,492,590,000 | 184,692,312 | 10.26 | 2012-10-10 |
| 2916 | 2012-10-11 | 18,118,400 | -199,200 | 1.21 | 1,492,590,000 | 185,894,784 | 10.26 | 2012-10-09 |
| 2917 | 2012-10-10 | 18,317,600 | -46,400 | 1.23 | 1,492,590,000 | 186,839,520 | 10.20 | 2012-10-08 |
| 2918 | 2012-10-09 | 18,364,000 | -192,800 | 1.23 | 1,492,590,000 | 190,251,040 | 10.36 | 2012-10-05 |
| 2919 | 2012-10-08 | 18,556,800 | -266,800 | 1.24 | 1,492,590,000 | 184,454,592 | 9.940 | 2012-10-04 |
| 2920 | 2012-10-05 | 18,823,600 | 217,600 | 1.26 | 1,492,590,000 | 184,094,808 | 9.780 | 2012-10-03 |
| 2921 | 2012-10-04 | 18,606,000 | -245,600 | 1.25 | 1,492,590,000 | 179,733,960 | 9.660 | 2012-09-28 |
| 2922 | 2012-10-03 | 18,851,600 | -292,400 | 1.26 | 1,492,590,000 | 177,959,104 | 9.440 | 2012-09-27 |
| 2923 | 2012-09-28 | 19,144,000 | 60,000 | 1.28 | 1,492,590,000 | 169,807,280 | 8.870 | 2012-09-26 |
| 2924 | 2012-09-27 | 19,084,000 | -99,200 | 1.28 | 1,492,590,000 | 170,420,120 | 8.930 | 2012-09-25 |
| 2925 | 2012-09-26 | 19,183,200 | -90,800 | 1.29 | 1,492,590,000 | 171,497,808 | 8.940 | 2012-09-24 |
| 2926 | 2012-09-25 | 19,274,000 | 111,200 | 1.29 | 1,492,590,000 | 170,382,160 | 8.840 | 2012-09-21 |
| 2927 | 2012-09-24 | 19,162,800 | -16,400 | 1.28 | 1,492,590,000 | 170,165,664 | 8.880 | 2012-09-20 |
| 2928 | 2012-09-21 | 19,179,200 | -81,200 | 1.28 | 1,492,590,000 | 175,873,264 | 9.170 | 2012-09-19 |
| 2929 | 2012-09-20 | 19,260,400 | 82,400 | 1.29 | 1,492,590,000 | 173,343,600 | 9.000 | 2012-09-18 |
| 2930 | 2012-09-19 | 19,178,000 | -43,600 | 1.28 | 1,492,590,000 | 174,711,580 | 9.110 | 2012-09-17 |
| 2931 | 2012-09-18 | 19,221,600 | 136,000 | 1.29 | 1,492,590,000 | 178,568,664 | 9.290 | 2012-09-14 |
| 2932 | 2012-09-17 | 19,085,600 | 108,800 | 1.28 | 1,492,590,000 | 172,724,680 | 9.050 | 2012-09-13 |
| 2933 | 2012-09-14 | 18,976,800 | -41,600 | 1.27 | 1,492,590,000 | 173,637,720 | 9.150 | 2012-09-12 |
| 2934 | 2012-09-13 | 19,018,400 | 98,000 | 1.27 | 1,492,590,000 | 173,828,176 | 9.140 | 2012-09-11 |
| 2935 | 2012-09-12 | 18,920,400 | -622,400 | 1.27 | 1,492,590,000 | 175,770,516 | 9.290 | 2012-09-10 |
| 2936 | 2012-09-11 | 19,542,800 | -729,600 | 1.31 | 1,492,590,000 | 176,666,912 | 9.040 | 2012-09-07 |
| 2937 | 2012-09-10 | 20,272,400 | 38,800 | 1.36 | 1,492,590,000 | 170,490,884 | 8.410 | 2012-09-06 |
| 2938 | 2012-09-07 | 20,233,600 | -5,600 | 1.36 | 1,492,590,000 | 170,164,576 | 8.410 | 2012-09-05 |
| 2939 | 2012-09-06 | 20,239,200 | -102,400 | 1.36 | 1,492,590,000 | 174,664,296 | 8.630 | 2012-09-04 |
| 2940 | 2012-09-05 | 20,341,600 | 111,600 | 1.36 | 1,492,590,000 | 176,971,920 | 8.700 | 2012-09-03 |
| 2941 | 2012-09-04 | 20,230,000 | -429,600 | 1.36 | 1,492,590,000 | 172,157,300 | 8.510 | 2012-08-31 |
| 2942 | 2012-09-03 | 20,659,600 | 22,400 | 1.38 | 1,492,590,000 | 182,630,864 | 8.840 | 2012-08-30 |
| 2943 | 2012-08-31 | 20,637,200 | 4,000 | 1.38 | 1,492,590,000 | 183,671,080 | 8.900 | 2012-08-29 |
| 2944 | 2012-08-30 | 20,633,200 | 118,400 | 1.38 | 1,492,590,000 | 183,635,480 | 8.900 | 2012-08-28 |
| 2945 | 2012-08-29 | 20,514,800 | -346,400 | 1.37 | 1,492,590,000 | 182,786,868 | 8.910 | 2012-08-27 |
| 2946 | 2012-08-28 | 20,861,200 | 47,600 | 1.40 | 1,492,590,000 | 194,426,384 | 9.320 | 2012-08-24 |
| 2947 | 2012-08-27 | 20,813,600 | -25,200 | 1.39 | 1,492,590,000 | 196,688,520 | 9.450 | 2012-08-23 |
| 2948 | 2012-08-24 | 20,838,800 | 62,400 | 1.40 | 1,492,590,000 | 195,676,332 | 9.390 | 2012-08-22 |
| 2949 | 2012-08-23 | 20,776,400 | 16,400 | 1.39 | 1,492,590,000 | 197,375,800 | 9.500 | 2012-08-21 |
| 2950 | 2012-08-22 | 20,760,000 | 36,400 | 1.39 | 1,492,590,000 | 195,144,000 | 9.400 | 2012-08-20 |
| 2951 | 2012-08-20 | 20,723,600 | 9,600 | 1.39 | 1,492,590,000 | 193,143,952 | 9.320 | 2012-08-16 |
| 2952 | 2012-08-17 | 20,714,000 | -44,800 | 1.39 | 1,492,590,000 | 194,711,600 | 9.400 | 2012-08-15 |
| 2953 | 2012-08-16 | 20,758,800 | 232,800 | 1.39 | 1,492,590,000 | 197,001,012 | 9.490 | 2012-08-14 |
| 2954 | 2012-08-15 | 20,526,000 | -132,800 | 1.38 | 1,492,590,000 | 194,997,000 | 9.500 | 2012-08-13 |
| 2955 | 2012-08-14 | 20,658,800 | -78,000 | 1.38 | 1,492,590,000 | 205,348,472 | 9.940 | 2012-08-10 |
| 2956 | 2012-08-13 | 20,736,800 | -216,800 | 1.39 | 1,492,590,000 | 208,197,472 | 10.04 | 2012-08-09 |
| 2957 | 2012-08-10 | 20,953,600 | -878,800 | 1.40 | 1,492,590,000 | 206,392,960 | 9.850 | 2012-08-08 |
| 2958 | 2012-08-09 | 21,832,400 | -47,600 | 1.46 | 1,492,590,000 | 210,464,336 | 9.640 | 2012-08-07 |
| 2959 | 2012-08-08 | 21,880,000 | 125,600 | 1.47 | 1,492,590,000 | 212,454,800 | 9.710 | 2012-08-06 |
| 2960 | 2012-08-07 | 21,754,400 | -17,200 | 1.46 | 1,492,590,000 | 210,147,504 | 9.660 | 2012-08-03 |
| 2961 | 2012-08-06 | 21,771,600 | 28,000 | 1.46 | 1,492,590,000 | 204,217,608 | 9.380 | 2012-08-02 |
| 2962 | 2012-08-03 | 21,743,600 | 772,400 | 1.46 | 1,492,590,000 | 210,260,612 | 9.670 | 2012-08-01 |
| 2963 | 2012-08-02 | 20,971,200 | 44,000 | 1.41 | 1,492,590,000 | 199,226,400 | 9.500 | 2012-07-31 |
| 2964 | 2012-08-01 | 20,927,200 | 30,000 | 1.40 | 1,492,590,000 | 197,971,312 | 9.460 | 2012-07-30 |
| 2965 | 2012-07-31 | 20,897,200 | 394,000 | 1.40 | 1,492,590,000 | 199,150,316 | 9.530 | 2012-07-27 |
| 2966 | 2012-07-30 | 20,503,200 | -216,800 | 1.37 | 1,492,590,000 | 187,399,248 | 9.140 | 2012-07-26 |
| 2967 | 2012-07-27 | 20,720,000 | 67,600 | 1.39 | 1,492,590,000 | 196,011,200 | 9.460 | 2012-07-25 |
| 2968 | 2012-07-26 | 20,652,400 | -1,600 | 1.38 | 1,492,590,000 | 206,524,000 | 10.00 | 2012-07-24 |
| 2969 | 2012-07-25 | 20,654,000 | -124,000 | 1.38 | 1,492,590,000 | 206,953,080 | 10.02 | 2012-07-23 |
| 2970 | 2012-07-24 | 20,778,000 | -121,600 | 1.39 | 1,492,590,000 | 211,520,040 | 10.18 | 2012-07-20 |
| 2971 | 2012-07-23 | 20,899,600 | -32,400 | 1.40 | 1,492,590,000 | 218,191,824 | 10.44 | 2012-07-19 |
| 2972 | 2012-07-20 | 20,932,000 | 64,000 | 1.40 | 1,492,590,000 | 218,530,080 | 10.44 | 2012-07-18 |
| 2973 | 2012-07-19 | 20,868,000 | 602,400 | 1.40 | 1,492,590,000 | 218,279,280 | 10.46 | 2012-07-17 |
| 2974 | 2012-07-18 | 20,265,600 | 91,600 | 1.36 | 1,492,590,000 | 206,303,808 | 10.18 | 2012-07-16 |
| 2975 | 2012-07-17 | 20,174,000 | -20,000 | 1.35 | 1,492,590,000 | 211,827,000 | 10.50 | 2012-07-13 |
| 2976 | 2012-07-16 | 20,194,000 | 250,000 | 1.35 | 1,492,590,000 | 212,844,760 | 10.54 | 2012-07-12 |
| 2977 | 2012-07-13 | 19,944,000 | -44,400 | 1.34 | 1,492,590,000 | 209,412,000 | 10.50 | 2012-07-11 |
| 2978 | 2012-07-12 | 19,988,400 | -14,400 | 1.34 | 1,492,590,000 | 212,276,808 | 10.62 | 2012-07-10 |
| 2979 | 2012-07-11 | 20,002,800 | -63,600 | 1.34 | 1,492,590,000 | 212,029,680 | 10.60 | 2012-07-09 |
| 2980 | 2012-07-10 | 20,066,400 | -107,200 | 1.34 | 1,492,590,000 | 218,322,432 | 10.88 | 2012-07-06 |
| 2981 | 2012-07-09 | 20,173,600 | 2,400 | 1.35 | 1,492,590,000 | 212,629,744 | 10.54 | 2012-07-05 |
| 2982 | 2012-07-06 | 20,171,200 | -8,000 | 1.35 | 1,492,590,000 | 214,218,144 | 10.62 | 2012-07-04 |
| 2983 | 2012-07-05 | 20,179,200 | -2,000 | 1.35 | 1,492,590,000 | 213,495,936 | 10.58 | 2012-07-03 |
| 2984 | 2012-07-04 | 20,181,200 | 429,600 | 1.35 | 1,492,590,000 | 217,553,336 | 10.78 | 2012-06-29 |
| 2985 | 2012-07-03 | 19,751,600 | 1,568,800 | 1.32 | 1,492,590,000 | 209,761,992 | 10.62 | 2012-06-28 |
| 2986 | 2012-06-29 | 18,182,800 | 538,400 | 1.22 | 1,492,590,000 | 194,919,616 | 10.72 | 2012-06-27 |
| 2987 | 2012-06-28 | 17,644,400 | 320,400 | 1.18 | 1,492,590,000 | 183,501,760 | 10.40 | 2012-06-26 |
| 2988 | 2012-06-27 | 17,324,000 | 966,800 | 1.16 | 1,492,590,000 | 183,980,880 | 10.62 | 2012-06-25 |
| 2989 | 2012-06-26 | 16,357,200 | 283,600 | 1.10 | 1,492,590,000 | 178,620,624 | 10.92 | 2012-06-22 |
| 2990 | 2012-06-25 | 16,073,600 | -1,391,600 | 1.08 | 1,492,590,000 | 176,166,656 | 10.96 | 2012-06-21 |
| 2991 | 2012-06-22 | 17,465,200 | -42,400 | 1.17 | 1,492,590,000 | 194,213,024 | 11.12 | 2012-06-20 |
| 2992 | 2012-06-21 | 17,507,600 | -62,800 | 1.17 | 1,492,590,000 | 196,085,120 | 11.20 | 2012-06-19 |
| 2993 | 2012-06-20 | 17,570,400 | -341,600 | 1.18 | 1,492,590,000 | 195,734,256 | 11.14 | 2012-06-18 |
| 2994 | 2012-06-19 | 17,912,000 | -372,000 | 1.20 | 1,492,590,000 | 201,689,120 | 11.26 | 2012-06-15 |
| 2995 | 2012-06-18 | 18,284,000 | 337,200 | 1.22 | 1,492,590,000 | 200,026,960 | 10.94 | 2012-06-14 |
| 2996 | 2012-06-15 | 17,946,800 | -181,600 | 1.20 | 1,492,590,000 | 197,055,864 | 10.98 | 2012-06-13 |
| 2997 | 2012-06-14 | 18,128,400 | 594,000 | 1.21 | 1,492,590,000 | 193,611,312 | 10.68 | 2012-06-12 |
| 2998 | 2012-06-13 | 17,534,400 | -677,200 | 1.17 | 1,492,590,000 | 186,215,328 | 10.62 | 2012-06-11 |
| 2999 | 2012-06-12 | 18,211,600 | 1,561,600 | 1.22 | 1,492,590,000 | 190,129,104 | 10.44 | 2012-06-08 |
| 3000 | 2012-06-11 | 16,650,000 | -22,400 | 1.12 | 1,492,590,000 | 168,165,000 | 10.10 | 2012-06-07 |
| 3001 | 2012-06-08 | 16,672,400 | 20,800 | 1.12 | 1,492,590,000 | 165,056,760 | 9.900 | 2012-06-06 |
| 3002 | 2012-06-07 | 16,651,600 | -241,200 | 1.12 | 1,492,590,000 | 166,516,000 | 10.00 | 2012-06-05 |
| 3003 | 2012-06-06 | 16,892,800 | 578,400 | 1.13 | 1,492,590,000 | 170,617,280 | 10.10 | 2012-06-04 |
| 3004 | 2012-06-05 | 16,314,400 | 308,800 | 1.09 | 1,492,590,000 | 175,216,656 | 10.74 | 2012-06-01 |
| 3005 | 2012-06-04 | 16,005,600 | -2,084,400 | 1.07 | 1,492,590,000 | 172,860,480 | 10.80 | 2012-05-31 |
| 3006 | 2012-06-01 | 18,090,000 | -130,800 | 1.21 | 1,492,590,000 | 191,754,000 | 10.60 | 2012-05-30 |
| 3007 | 2012-05-31 | 18,220,800 | -2,226,400 | 1.22 | 1,492,590,000 | 197,877,888 | 10.86 | 2012-05-29 |
| 3008 | 2012-05-30 | 20,447,200 | 16,400 | 1.37 | 1,492,590,000 | 209,788,272 | 10.26 | 2012-05-28 |
| 3009 | 2012-05-29 | 20,430,800 | 142,000 | 1.37 | 1,492,590,000 | 208,802,776 | 10.22 | 2012-05-25 |
| 3010 | 2012-05-28 | 20,288,800 | -286,000 | 1.36 | 1,492,590,000 | 209,380,416 | 10.32 | 2012-05-24 |
| 3011 | 2012-05-25 | 20,574,800 | -168,000 | 1.38 | 1,492,590,000 | 209,862,960 | 10.20 | 2012-05-23 |
| 3012 | 2012-05-24 | 20,742,800 | -1,875,200 | 1.39 | 1,492,590,000 | 211,161,704 | 10.18 | 2012-05-22 |
| 3013 | 2012-05-23 | 22,618,000 | -111,200 | 1.52 | 1,492,590,000 | 224,144,380 | 9.910 | 2012-05-21 |
| 3014 | 2012-05-22 | 22,729,200 | 524,000 | 1.52 | 1,492,590,000 | 227,292,000 | 10.00 | 2012-05-18 |
| 3015 | 2012-05-21 | 22,205,200 | 409,600 | 1.64 | 1,352,340,000 | 230,045,872 | 10.36 | 2012-05-17 |
| 3016 | 2012-05-18 | 21,795,600 | -240,000 | 1.61 | 1,352,340,000 | 224,058,768 | 10.28 | 2012-05-16 |
| 3017 | 2012-05-17 | 22,035,600 | 21,200 | 1.63 | 1,352,340,000 | 230,933,088 | 10.48 | 2012-05-15 |
| 3018 | 2012-05-16 | 22,014,400 | 20,400 | 1.63 | 1,352,340,000 | 229,390,048 | 10.42 | 2012-05-14 |
| 3019 | 2012-05-15 | 21,994,000 | -675,600 | 1.63 | 1,352,340,000 | 232,256,640 | 10.56 | 2012-05-11 |
| 3020 | 2012-05-14 | 22,669,600 | -773,200 | 1.68 | 1,352,340,000 | 239,844,368 | 10.58 | 2012-05-10 |
| 3021 | 2012-05-11 | 23,442,800 | 942,000 | 1.73 | 1,352,340,000 | 250,837,960 | 10.70 | 2012-05-09 |
| 3022 | 2012-05-10 | 22,500,800 | -590,800 | 1.66 | 1,352,340,000 | 247,508,800 | 11.00 | 2012-05-08 |
| 3023 | 2012-05-09 | 23,091,600 | 36,800 | 1.71 | 1,352,340,000 | 257,240,424 | 11.14 | 2012-05-07 |
| 3024 | 2012-05-08 | 23,054,800 | 250,000 | 1.70 | 1,352,340,000 | 261,441,432 | 11.34 | 2012-05-04 |
| 3025 | 2012-05-07 | 22,804,800 | -1,317,600 | 1.69 | 1,352,340,000 | 262,255,200 | 11.50 | 2012-05-03 |
| 3026 | 2012-05-04 | 24,122,400 | -833,600 | 1.78 | 1,352,340,000 | 278,372,496 | 11.54 | 2012-05-02 |
| 3027 | 2012-05-03 | 24,956,000 | 1,674,800 | 1.85 | 1,352,340,000 | 271,022,160 | 10.86 | 2012-04-30 |
| 3028 | 2012-05-02 | 23,281,200 | 1.72 | 1,352,340,000 | 246,780,720 | 10.60 | 2012-04-27 | |
Webb-site Database - Powered By Linux Group