Haitong Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06837  2012-04-27  2025-02-05  2025-03-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-03-05 6.450 2025-03-03
2 2025-03-04 6.450 2025-02-28
3 2025-03-03 6.450 2025-02-27
4 2025-02-07 113,687,537 300,000 3.33 3,409,568,820 733,284,614 6.450 2025-02-05
5 2025-02-06 113,387,537 610,000 3.33 3,409,568,820 761,964,249 6.720 2025-02-04
6 2025-02-05 112,777,537 120,000 3.31 3,409,568,820 748,842,846 6.640 2025-02-03
7 2025-02-04 112,657,537 450,000 3.30 3,409,568,820 750,299,196 6.660 2025-01-27
8 2025-01-27 112,207,537 138,000 3.29 3,409,568,820 724,860,689 6.460 2025-01-23
9 2025-01-23 112,069,537 100,000 3.29 3,409,568,820 715,003,646 6.380 2025-01-21
10 2025-01-22 111,969,537 -158,000 3.28 3,409,568,820 718,844,428 6.420 2025-01-20
11 2025-01-21 112,127,537 100,000 3.29 3,409,568,820 701,918,382 6.260 2025-01-17
12 2025-01-20 112,027,537 70,000 3.29 3,409,568,820 706,893,758 6.310 2025-01-16
13 2025-01-06 111,957,537 -20,000 3.28 3,409,568,820 726,604,415 6.490 2025-01-02
14 2024-12-19 111,977,537 50,000 3.28 3,409,568,820 774,884,556 6.920 2024-12-17
15 2024-12-13 111,927,537 70,800 3.28 3,409,568,820 792,446,962 7.080 2024-12-11
16 2024-12-12 111,856,737 50,000 3.28 3,409,568,820 797,538,535 7.130 2024-12-10
17 2024-12-11 111,806,737 -20,000 3.28 3,409,568,820 815,071,113 7.290 2024-12-09
18 2024-12-04 111,826,737 -4,000 3.28 3,409,568,820 789,496,763 7.060 2024-12-02
19 2024-11-27 111,830,737 -100,000 3.28 3,409,568,820 748,147,631 6.690 2024-11-25
20 2024-11-26 111,930,737 -1,000,000 3.28 3,409,568,820 760,009,704 6.790 2024-11-22
21 2024-11-19 112,930,737 -1,110,000 3.31 3,409,568,820 767,929,012 6.800 2024-11-15
22 2024-11-14 114,040,737 -70,000 3.34 3,409,568,820 809,689,233 7.100 2024-11-12
23 2024-11-13 114,110,737 32,000 3.35 3,409,568,820 827,302,843 7.250 2024-11-11
24 2024-11-12 114,078,737 4,000 3.35 3,409,568,820 837,337,930 7.340 2024-11-08
25 2024-11-08 114,074,737 -4,000 3.35 3,409,568,820 798,523,159 7.000 2024-11-06
26 2024-11-06 114,078,737 -20,000 3.35 3,409,568,820 773,453,837 6.780 2024-11-04
27 2024-10-30 114,098,737 4,000 3.35 3,409,568,820 749,628,702 6.570 2024-10-28
28 2024-10-29 114,094,737 -140,000 3.35 3,409,568,820 747,320,527 6.550 2024-10-25
29 2024-10-28 114,234,737 -30,000 3.35 3,409,568,820 742,525,791 6.500 2024-10-24
30 2024-10-25 114,264,737 -360,000 3.35 3,409,568,820 754,147,264 6.600 2024-10-23
31 2024-10-24 114,624,737 -600,000 3.36 3,409,568,820 755,377,017 6.590 2024-10-22
32 2024-10-23 115,224,737 120,000 3.38 3,409,568,820 772,005,738 6.700 2024-10-21
33 2024-10-22 115,104,737 -1,950,000 3.38 3,409,568,820 795,373,733 6.910 2024-10-18
34 2024-10-21 117,054,737 100,000 3.43 3,409,568,820 772,561,264 6.600 2024-10-17
35 2024-10-17 116,954,737 3,000,000 3.43 3,409,568,820 753,188,506 6.440 2024-10-15
36 2024-10-16 113,954,737 150,000 3.34 3,409,568,820 744,124,433 6.530 2024-10-14
37 2024-10-15 113,804,737 -3,052,000 3.34 3,409,568,820 806,875,585 7.090 2024-10-10
38 2024-10-03 116,856,737 -40,000 3.43 3,409,568,820 427,695,657 3.660 2024-09-30
39 2024-09-05 116,896,737 -44,000 3.43 3,409,568,820 411,476,514 3.520 2024-09-03
40 2024-08-26 116,940,737 -10,000 3.43 3,409,568,820 408,123,172 3.490 2024-08-22
41 2024-08-22 116,950,737 -40,000 3.43 3,409,568,820 408,158,072 3.490 2024-08-20
42 2024-08-09 116,990,737 5,200 3.43 3,409,568,820 408,297,672 3.490 2024-08-07
43 2024-08-08 116,985,537 -44,000 3.43 3,409,568,820 405,939,813 3.470 2024-08-06
44 2024-07-25 117,029,537 -44,000 3.43 3,409,568,820 407,262,789 3.480 2024-07-23
45 2024-07-11 117,073,537 -36,000 3.43 3,409,568,820 408,586,644 3.490 2024-07-09
46 2024-07-08 117,109,537 10,000 3.43 3,409,568,820 422,765,429 3.610 2024-07-04
47 2024-06-27 117,099,537 -40,000 3.43 3,409,568,820 433,268,287 3.700 2024-06-25
48 2024-06-13 117,139,537 -36,000 3.44 3,409,568,820 435,759,078 3.720 2024-06-11
49 2024-05-30 117,175,537 -36,000 3.44 3,409,568,820 464,015,127 3.960 2024-05-28
50 2024-05-17 117,211,537 880,000 3.44 3,409,568,820 460,641,340 3.930 2024-05-14
51 2024-05-14 116,331,537 -95,970 3.41 3,409,568,820 459,509,571 3.950 2024-05-10
52 2024-05-13 116,427,507 -54,000 3.41 3,409,568,820 444,753,077 3.820 2024-05-09
53 2024-04-29 116,481,507 -60,000 3.42 3,409,568,820 425,157,501 3.650 2024-04-25
54 2024-04-24 116,541,507 -40,800 3.42 3,409,568,820 417,218,595 3.580 2024-04-22
55 2024-04-15 116,582,307 -42,000 3.42 3,409,568,820 429,022,890 3.680 2024-04-11
56 2024-04-12 116,624,307 -86,830 3.42 3,409,568,820 432,676,179 3.710 2024-04-10
57 2024-04-09 116,711,137 -16,000 3.42 3,409,568,820 425,995,650 3.650 2024-04-05
58 2024-04-03 116,727,137 -60,000 3.42 3,409,568,820 436,559,492 3.740 2024-03-28
59 2024-04-02 116,787,137 -300,000 3.43 3,409,568,820 434,448,150 3.720 2024-03-27
60 2024-03-18 117,087,137 -62,400 3.43 3,409,568,820 470,690,291 4.020 2024-03-14
61 2024-03-13 117,149,537 -82,260 3.44 3,409,568,820 479,141,606 4.090 2024-03-11
62 2024-03-08 117,231,797 -28,800 3.44 3,409,568,820 467,754,870 3.990 2024-03-06
63 2024-03-05 117,260,597 500,000 3.44 3,409,568,820 463,179,358 3.950 2024-03-01
64 2024-03-04 116,760,597 -60,000 3.42 3,409,568,820 454,198,722 3.890 2024-02-29
65 2024-02-23 116,820,597 1,000,000 3.43 3,409,568,820 452,095,710 3.870 2024-02-21
66 2024-02-22 115,820,597 500,000 3.40 3,409,568,820 440,118,269 3.800 2024-02-20
67 2024-02-20 115,320,597 -10,000 3.38 3,409,568,820 427,839,415 3.710 2024-02-16
68 2024-02-19 115,330,597 -46,756 3.38 3,409,568,820 409,423,619 3.550 2024-02-15
69 2024-02-16 115,377,353 -105,110 3.38 3,409,568,820 411,897,150 3.570 2024-02-14
70 2024-02-05 115,482,463 -60,000 3.39 3,409,568,820 414,582,042 3.590 2024-02-01
71 2024-02-01 115,542,463 -140,800 3.39 3,409,568,820 428,662,538 3.710 2024-01-30
72 2024-01-22 115,683,263 -60,000 3.39 3,409,568,820 437,282,734 3.780 2024-01-18
73 2024-01-19 115,743,263 680,000 3.39 3,409,568,820 435,194,669 3.760 2024-01-17
74 2024-01-18 115,063,263 160,400 3.37 3,409,568,820 455,650,521 3.960 2024-01-16
75 2024-01-12 114,902,863 -86,830 3.37 3,409,568,820 453,866,309 3.950 2024-01-10
76 2024-01-08 114,989,693 -42,000 3.37 3,409,568,820 470,307,844 4.090 2024-01-04
77 2024-01-02 115,031,693 12,800 3.37 3,409,568,820 476,231,209 4.140 2023-12-28
78 2023-12-27 115,018,893 -60,000 3.37 3,409,568,820 462,375,950 4.020 2023-12-21
79 2023-12-21 115,078,893 30,400 3.38 3,409,568,820 464,918,728 4.040 2023-12-19
80 2023-12-19 115,048,493 -2,400 3.37 3,409,568,820 476,300,761 4.140 2023-12-15
81 2023-12-15 115,050,893 -100,000 3.37 3,409,568,820 468,257,135 4.070 2023-12-13
82 2023-12-13 115,150,893 -91,400 3.38 3,409,568,820 473,270,170 4.110 2023-12-11
83 2023-12-11 115,242,293 -60,000 3.38 3,409,568,820 484,017,631 4.200 2023-12-07
84 2023-12-01 115,302,293 -22,800 3.38 3,409,568,820 507,330,089 4.400 2023-11-29
85 2023-11-27 115,325,093 -60,000 3.38 3,409,568,820 530,495,428 4.600 2023-11-23
86 2023-11-23 115,385,093 500,000 3.38 3,409,568,820 534,232,981 4.630 2023-11-21
87 2023-11-22 114,885,093 2,500,000 3.37 3,409,568,820 530,769,130 4.620 2023-11-20
88 2023-11-21 112,385,093 200,000 3.30 3,409,568,820 516,971,428 4.600 2023-11-17
89 2023-11-20 112,185,093 300,000 3.29 3,409,568,820 520,538,832 4.640 2023-11-16
90 2023-11-17 111,885,093 584,000 3.28 3,409,568,820 522,503,384 4.670 2023-11-15
91 2023-11-16 111,301,093 300,000 3.26 3,409,568,820 515,324,061 4.630 2023-11-14
92 2023-11-14 111,001,093 109,400 3.26 3,409,568,820 506,164,984 4.560 2023-11-10
93 2023-11-13 110,891,693 40,000 3.25 3,409,568,820 503,448,286 4.540 2023-11-09
94 2023-11-09 110,851,693 15,600 3.25 3,409,568,820 516,568,889 4.660 2023-11-07
95 2023-11-08 110,836,093 -13,600 3.25 3,409,568,820 522,037,998 4.710 2023-11-06
96 2023-10-30 110,849,693 -54,000 3.25 3,409,568,820 494,389,631 4.460 2023-10-26
97 2023-10-16 110,903,693 -54,000 3.25 3,409,568,820 521,247,357 4.700 2023-10-12
98 2023-10-12 110,957,693 -59,410 3.25 3,409,568,820 505,967,080 4.560 2023-10-10
99 2023-10-05 111,017,103 102,400 3.26 3,409,568,820 511,788,845 4.610 2023-10-03
100 2023-10-03 110,914,703 -33,000 3.25 3,409,568,820 523,517,398 4.720 2023-09-28
101 2023-09-18 110,947,703 -42,000 3.25 3,409,568,820 543,643,745 4.900 2023-09-14
102 2023-09-13 110,989,703 -50,270 3.26 3,409,568,820 552,728,721 4.980 2023-09-11
103 2023-09-06 111,039,973 -10,800 3.26 3,409,568,820 552,979,066 4.980 2023-09-04
104 2023-09-04 111,050,773 -40,400 3.26 3,409,568,820 565,248,435 5.090 2023-08-30
105 2023-08-29 111,091,173 -48,000 3.26 3,409,568,820 556,566,777 5.010 2023-08-25
106 2023-08-25 111,139,173 -400,000 3.26 3,409,568,820 543,470,556 4.890 2023-08-23
107 2023-08-24 111,539,173 -260,000 3.27 3,409,568,820 554,349,690 4.970 2023-08-22
108 2023-08-23 111,799,173 -156,000 3.28 3,409,568,820 546,697,956 4.890 2023-08-21
109 2023-08-21 111,955,173 -30,000 3.28 3,409,568,820 574,330,037 5.130 2023-08-17
110 2023-08-14 111,985,173 -52,555 3.28 3,409,568,820 601,360,379 5.370 2023-08-10
111 2023-08-10 112,037,728 -7,600 3.29 3,409,568,820 602,762,977 5.380 2023-08-08
112 2023-08-07 112,045,328 -70,000 3.29 3,409,568,820 607,285,678 5.420 2023-08-03
113 2023-08-04 112,115,328 -50,000 3.29 3,409,568,820 599,817,005 5.350 2023-08-02
114 2023-08-02 112,165,328 -60,000 3.29 3,409,568,820 610,179,384 5.440 2023-07-31
115 2023-08-01 112,225,328 -20,000 3.29 3,409,568,820 610,505,784 5.440 2023-07-28
116 2023-07-25 112,245,328 -17,600 3.29 3,409,568,820 556,736,827 4.960 2023-07-21
117 2023-07-24 112,262,928 -30,000 3.29 3,409,568,820 554,578,864 4.940 2023-07-20
118 2023-07-12 112,292,928 -43,415 3.29 3,409,568,820 542,374,842 4.830 2023-07-10
119 2023-07-10 112,336,343 -27,000 3.29 3,409,568,820 536,967,720 4.780 2023-07-06
120 2023-06-28 112,363,343 -50,000 3.30 3,409,568,820 559,569,448 4.980 2023-06-26
121 2023-06-27 112,413,343 -230,000 3.30 3,409,568,820 563,190,848 5.010 2023-06-23
122 2023-06-20 112,643,343 -20,000 3.30 3,409,568,820 593,630,418 5.270 2023-06-16
123 2023-06-19 112,663,343 -10,000 3.30 3,409,568,820 593,735,818 5.270 2023-06-15
124 2023-06-16 112,673,343 -10,000 3.30 3,409,568,820 581,394,450 5.160 2023-06-14
125 2023-06-14 112,683,343 -50,270 3.30 3,409,568,820 583,699,717 5.180 2023-06-12
126 2023-06-12 112,733,613 -27,000 3.31 3,409,568,820 596,360,813 5.290 2023-06-08
127 2023-06-07 112,760,613 -150,000 3.31 3,409,568,820 590,865,612 5.240 2023-06-05
128 2023-06-01 112,910,613 -100,000 3.31 3,409,568,820 582,618,763 5.160 2023-05-30
129 2023-05-30 113,010,613 170,000 3.31 3,409,568,820 591,045,506 5.230 2023-05-25
130 2023-05-29 112,840,613 -200,000 3.31 3,409,568,820 594,670,031 5.270 2023-05-24
131 2023-05-25 113,040,613 500,000 3.32 3,409,568,820 602,506,467 5.330 2023-05-23
132 2023-05-24 112,540,613 -200,000 3.30 3,409,568,820 608,844,716 5.410 2023-05-22
133 2023-05-16 112,740,613 249,200 3.31 3,409,568,820 614,436,341 5.450 2023-05-12
134 2023-05-09 112,491,413 -47,985 3.30 3,409,568,820 634,451,569 5.640 2023-05-05
135 2023-04-24 112,539,398 -29,600 3.30 3,409,568,820 595,333,415 5.290 2023-04-20
136 2023-04-20 112,568,998 -20,800 3.30 3,409,568,820 599,992,759 5.330 2023-04-18
137 2023-04-06 112,589,798 72,000 3.30 3,409,568,820 568,578,480 5.050 2023-04-03
138 2023-03-28 112,517,798 30,000 3.30 3,409,568,820 551,337,210 4.900 2023-03-24
139 2023-03-22 112,487,798 56,000 3.30 3,409,568,820 539,941,430 4.800 2023-03-20
140 2023-03-16 112,431,798 -85,600 3.30 3,409,568,820 545,294,220 4.850 2023-03-14
141 2023-03-08 112,517,398 -88,000 3.30 3,409,568,820 586,215,644 5.210 2023-03-06
142 2023-03-07 112,605,398 85,600 3.30 3,409,568,820 587,800,178 5.220 2023-03-03
143 2023-02-22 112,519,798 40,000 3.30 3,409,568,820 601,980,919 5.350 2023-02-20
144 2023-02-08 112,479,798 28,000 3.30 3,409,568,820 592,768,535 5.270 2023-02-06
145 2023-01-30 112,451,798 40,000 3.30 3,409,568,820 645,473,321 5.740 2023-01-26
146 2023-01-11 112,411,798 44,000 3.30 3,409,568,820 576,672,524 5.130 2023-01-09
147 2023-01-06 112,367,798 -400,000 3.30 3,409,568,820 551,725,888 4.910 2023-01-04
148 2022-12-30 112,767,798 80,000 3.31 3,409,568,820 554,817,566 4.920 2022-12-28
149 2022-12-15 112,687,798 -88,800 3.31 3,409,568,820 546,535,820 4.850 2022-12-13
150 2022-12-14 112,776,598 64,000 3.31 3,409,568,820 554,860,862 4.920 2022-12-12
151 2022-12-05 112,712,598 200,000 3.31 3,409,568,820 543,274,722 4.820 2022-12-01
152 2022-12-01 112,512,598 100,000 3.30 3,409,568,820 526,558,959 4.680 2022-11-29
153 2022-11-30 112,412,598 180,000 3.30 3,409,568,820 502,484,313 4.470 2022-11-28
154 2022-11-24 112,232,598 20,000 3.29 3,409,568,820 496,068,083 4.420 2022-11-22
155 2022-11-18 112,212,598 -8,000 3.29 3,409,568,820 508,323,069 4.530 2022-11-16
156 2022-11-17 112,220,598 -2,000 3.29 3,409,568,820 524,070,193 4.670 2022-11-15
157 2022-11-16 112,222,598 80,000 3.29 3,409,568,820 503,879,465 4.490 2022-11-14
158 2022-11-14 112,142,598 68,000 3.29 3,409,568,820 466,513,208 4.160 2022-11-10
159 2022-11-07 112,074,598 -348,400 3.29 3,409,568,820 442,694,662 3.950 2022-11-03
160 2022-11-04 112,422,998 -100,000 3.30 3,409,568,820 456,437,372 4.060 2022-11-02
161 2022-11-03 112,522,998 -300,000 3.30 3,409,568,820 444,465,842 3.950 2022-11-01
162 2022-11-02 112,822,998 -20,000 3.31 3,409,568,820 433,240,312 3.840 2022-10-31
163 2022-10-20 112,842,998 -92,000 3.31 3,409,568,820 472,812,162 4.190 2022-10-18
164 2022-10-19 112,934,998 -299,200 3.31 3,409,568,820 457,386,742 4.050 2022-10-17
165 2022-10-18 113,234,198 -28,800 3.32 3,409,568,820 459,730,844 4.060 2022-10-14
166 2022-10-14 113,262,998 -100,000 3.32 3,409,568,820 455,317,252 4.020 2022-10-12
167 2022-10-13 113,362,998 -487,600 3.32 3,409,568,820 448,917,472 3.960 2022-10-11
168 2022-10-06 113,850,598 80,000 3.34 3,409,568,820 438,324,802 3.850 2022-10-03
169 2022-09-30 113,770,598 -2,500,000 3.34 3,409,568,820 489,213,571 4.300 2022-09-28
170 2022-09-26 116,270,598 -2,586,000 3.41 3,409,568,820 546,471,811 4.700 2022-09-22
171 2022-09-21 118,856,598 44,000 3.49 3,409,568,820 569,323,104 4.790 2022-09-19
172 2022-09-15 118,812,598 -200,000 3.48 3,409,568,820 600,003,620 5.050 2022-09-13
173 2022-09-07 119,012,598 40,000 3.49 3,409,568,820 602,203,746 5.060 2022-09-05
174 2022-08-24 118,972,598 40,000 3.49 3,409,568,820 624,606,140 5.250 2022-08-22
175 2022-08-15 118,932,598 10,000 3.49 3,409,568,820 642,236,029 5.400 2022-08-11
176 2022-08-10 118,922,598 40,000 3.49 3,409,568,820 631,478,995 5.310 2022-08-08
177 2022-07-27 118,882,598 40,000 3.49 3,409,568,820 617,000,684 5.190 2022-07-25
178 2022-07-13 118,842,598 36,000 3.49 3,409,568,820 628,677,343 5.290 2022-07-11
179 2022-07-11 118,806,598 100,000 3.48 3,409,568,820 627,298,837 5.280 2022-07-07
180 2022-07-07 118,706,598 2,800 3.48 3,409,568,820 631,519,101 5.320 2022-07-05
181 2022-07-06 118,703,798 1,302,000 3.48 3,409,568,820 670,676,459 5.650 2022-07-04
182 2022-06-29 117,401,798 120,000 3.44 3,409,568,820 671,538,285 5.720 2022-06-27
183 2022-06-15 117,281,798 36,000 3.44 3,409,568,820 653,259,615 5.570 2022-06-13
184 2022-06-13 117,245,798 -8,000 3.44 3,409,568,820 664,783,675 5.670 2022-06-09
185 2022-06-01 117,253,798 39,600 3.44 3,409,568,820 646,068,427 5.510 2022-05-30
186 2022-05-18 117,214,198 32,000 3.44 3,409,568,820 616,546,681 5.260 2022-05-16
187 2022-05-05 117,182,198 36,000 3.44 3,409,568,820 642,158,445 5.480 2022-05-03
188 2022-04-29 117,146,198 8,000 3.44 3,409,568,820 623,217,773 5.320 2022-04-27
189 2022-04-21 117,138,198 32,000 3.44 3,409,568,820 687,601,222 5.870 2022-04-19
190 2022-04-20 117,106,198 -54,800 3.43 3,409,568,820 701,466,126 5.990 2022-04-14
191 2022-04-11 117,160,998 20,000 3.44 3,409,568,820 695,936,328 5.940 2022-04-07
192 2022-04-06 117,140,998 100,000 3.44 3,409,568,820 693,474,708 5.920 2022-04-01
193 2022-04-04 117,040,998 46,000 3.43 3,409,568,820 699,905,168 5.980 2022-03-31
194 2022-03-30 116,994,998 20,000 3.43 3,409,568,820 718,349,288 6.140 2022-03-28
195 2022-03-25 116,974,998 -195,465 3.43 3,409,568,820 732,263,487 6.260 2022-03-23
196 2022-03-18 117,170,463 4,000 3.44 3,409,568,820 691,305,732 5.900 2022-03-16
197 2022-03-17 117,166,463 -20,000 3.44 3,409,568,820 658,475,522 5.620 2022-03-15
198 2022-03-09 117,186,463 -16,750 3.44 3,409,568,820 762,883,874 6.510 2022-03-07
199 2022-02-23 117,203,213 -11,950 3.44 3,409,568,820 827,454,684 7.060 2022-02-21
200 2022-02-17 117,215,163 -654,000 3.44 3,409,568,820 824,022,596 7.030 2022-02-15
201 2022-02-16 117,869,163 90,000 3.46 3,409,568,820 835,692,366 7.090 2022-02-14
202 2022-02-15 117,779,163 -340,000 3.45 3,409,568,820 855,076,723 7.260 2022-02-11
203 2022-02-14 118,119,163 -440,000 3.46 3,409,568,820 854,001,548 7.230 2022-02-10
204 2022-02-11 118,559,163 -32,000 3.48 3,409,568,820 851,254,790 7.180 2022-02-09
205 2022-02-09 118,591,163 -8,365 3.48 3,409,568,820 836,067,699 7.050 2022-02-07
206 2022-02-08 118,599,528 -84,000 3.48 3,409,568,820 834,940,677 7.040 2022-02-04
207 2022-02-07 118,683,528 -844,000 3.48 3,409,568,820 820,103,178 6.910 2022-01-28
208 2022-02-04 119,527,528 -132,400 3.51 3,409,568,820 845,059,623 7.070 2022-01-27
209 2022-01-26 119,659,928 -17,950 3.51 3,409,568,820 865,141,279 7.230 2022-01-24
210 2022-01-17 119,677,878 4,000 3.51 3,409,568,820 855,696,828 7.150 2022-01-13
211 2022-01-12 119,673,878 -15,950 3.51 3,409,568,820 831,733,452 6.950 2022-01-10
212 2022-01-11 119,689,828 -50,800 3.51 3,409,568,820 829,450,508 6.930 2022-01-07
213 2022-01-06 119,740,628 153,600 3.51 3,409,568,820 830,999,958 6.940 2022-01-04
214 2022-01-05 119,587,028 144,000 3.51 3,409,568,820 828,738,104 6.930 2022-01-03
215 2022-01-04 119,443,028 4,000 3.50 3,409,568,820 819,379,172 6.860 2021-12-30
216 2021-12-30 119,439,028 510,000 3.50 3,409,568,820 820,546,122 6.870 2021-12-28
217 2021-12-29 118,929,028 -10,755 3.49 3,409,568,820 807,528,100 6.790 2021-12-23
218 2021-12-21 118,939,783 -206,000 3.49 3,409,568,820 817,116,309 6.870 2021-12-17
219 2021-12-16 119,145,783 -4,000 3.49 3,409,568,820 820,914,445 6.890 2021-12-14
220 2021-12-15 119,149,783 -7,950 3.49 3,409,568,820 818,559,009 6.870 2021-12-13
221 2021-12-06 119,157,733 6,000 3.49 3,409,568,820 806,697,852 6.770 2021-12-02
222 2021-12-01 119,151,733 -11,950 3.49 3,409,568,820 782,826,886 6.570 2021-11-29
223 2021-11-30 119,163,683 2,000 3.49 3,409,568,820 790,055,218 6.630 2021-11-26
224 2021-11-23 119,161,683 20,000 3.49 3,409,568,820 805,532,977 6.760 2021-11-19
225 2021-11-17 119,141,683 -11,950 3.49 3,409,568,820 822,077,613 6.900 2021-11-15
226 2021-11-03 119,153,633 -211,950 3.49 3,409,568,820 835,266,967 7.010 2021-11-01
227 2021-10-25 119,365,583 -600,000 3.50 3,409,568,820 849,882,951 7.120 2021-10-21
228 2021-10-20 119,965,583 -10,755 3.52 3,409,568,820 846,957,016 7.060 2021-10-18
229 2021-10-19 119,976,338 1,200,000 3.52 3,409,568,820 847,032,946 7.060 2021-10-15
230 2021-10-08 118,776,338 -152,800 3.48 3,409,568,820 837,373,183 7.050 2021-10-06
231 2021-10-06 118,929,138 -9,560 3.49 3,409,568,820 839,639,714 7.060 2021-10-04
232 2021-10-05 118,938,698 500,000 3.49 3,409,568,820 848,032,917 7.130 2021-09-30
233 2021-10-04 118,438,698 200,000 3.47 3,409,568,820 843,283,530 7.120 2021-09-29
234 2021-09-30 118,238,698 1,300,000 3.47 3,409,568,820 828,853,273 7.010 2021-09-28
235 2021-09-27 116,938,698 4,000 3.43 3,409,568,820 826,756,595 7.070 2021-09-23
236 2021-09-23 116,934,698 108,050 3.43 3,409,568,820 813,865,498 6.960 2021-09-20
237 2021-09-13 116,826,648 42,000 3.43 3,409,568,820 836,478,800 7.160 2021-09-09
238 2021-09-10 116,784,648 50,000 3.43 3,409,568,820 885,227,632 7.580 2021-09-08
239 2021-09-08 116,734,648 -153,950 3.42 3,409,568,820 874,342,514 7.490 2021-09-06
240 2021-09-06 116,888,598 -8,000 3.43 3,409,568,820 877,833,371 7.510 2021-09-02
241 2021-09-03 116,896,598 -8,000 3.43 3,409,568,820 860,358,961 7.360 2021-09-01
242 2021-08-26 116,904,598 8,000 3.43 3,409,568,820 828,853,600 7.090 2021-08-24
243 2021-08-19 116,896,598 -4,000 3.43 3,409,568,820 793,727,900 6.790 2021-08-17
244 2021-08-17 116,900,598 10,000 3.43 3,409,568,820 801,938,102 6.860 2021-08-13
245 2021-08-16 116,890,598 -4,000 3.43 3,409,568,820 800,700,596 6.850 2021-08-12
246 2021-08-12 116,894,598 4,000 3.43 3,409,568,820 794,883,266 6.800 2021-08-10
247 2021-08-11 116,890,598 4,000 3.43 3,409,568,820 785,504,819 6.720 2021-08-09
248 2021-08-05 116,886,598 -120,000 3.43 3,409,568,820 778,464,743 6.660 2021-08-03
249 2021-08-04 117,006,598 1,200 3.43 3,409,568,820 772,243,547 6.600 2021-08-02
250 2021-07-29 117,005,398 254,000 3.43 3,409,568,820 759,365,033 6.490 2021-07-27
251 2021-07-28 116,751,398 -4,000 3.42 3,409,568,820 775,229,283 6.640 2021-07-26
252 2021-07-26 116,755,398 4,000 3.42 3,409,568,820 798,606,922 6.840 2021-07-22
253 2021-07-21 116,751,398 -243,600 3.42 3,409,568,820 783,401,881 6.710 2021-07-19
254 2021-07-20 116,994,998 4,000 3.43 3,409,568,820 786,206,387 6.720 2021-07-16
255 2021-07-14 116,990,998 -5,240,000 3.43 3,409,568,820 769,800,767 6.580 2021-07-12
256 2021-07-13 122,230,998 -2,760,000 3.58 3,409,568,820 818,947,687 6.700 2021-07-09
257 2021-06-23 124,990,998 120,000 3.67 3,409,568,820 854,938,426 6.840 2021-06-21
258 2021-06-11 124,870,998 -5,000,000 3.66 3,409,568,820 892,827,636 7.150 2021-06-09
259 2021-06-03 129,870,998 10,000 3.81 3,409,568,820 950,655,705 7.320 2021-06-01
260 2021-06-01 129,860,998 -24,000 3.81 3,409,568,820 964,867,215 7.430 2021-05-28
261 2021-05-31 129,884,998 396,000 3.81 3,409,568,820 948,160,485 7.300 2021-05-27
262 2021-05-28 129,488,998 15,000 3.80 3,409,568,820 955,628,805 7.380 2021-05-26
263 2021-05-27 129,473,998 -276,800 3.80 3,409,568,820 959,402,325 7.410 2021-05-25
264 2021-05-26 129,750,798 4,000 3.81 3,409,568,820 934,205,746 7.200 2021-05-24
265 2021-05-24 129,746,798 76,800 3.81 3,409,568,820 921,202,266 7.100 2021-05-20
266 2021-05-21 129,669,998 -204,000 3.80 3,409,568,820 933,623,986 7.200 2021-05-18
267 2021-05-20 129,873,998 -300,000 3.81 3,409,568,820 932,495,306 7.180 2021-05-17
268 2021-05-18 130,173,998 4,000 3.82 3,409,568,820 934,649,306 7.180 2021-05-14
269 2021-05-17 130,169,998 150,000 3.82 3,409,568,820 902,078,086 6.930 2021-05-13
270 2021-05-14 130,019,998 -11,200 3.81 3,409,568,820 911,440,186 7.010 2021-05-12
271 2021-05-13 130,031,198 100,400 3.81 3,409,568,820 910,218,386 7.000 2021-05-11
272 2021-05-12 129,930,798 749,600 3.81 3,409,568,820 905,617,662 6.970 2021-05-10
273 2021-05-11 129,181,198 489,200 3.79 3,409,568,820 899,101,138 6.960 2021-05-07
274 2021-05-10 128,691,998 276,800 3.77 3,409,568,820 898,270,146 6.980 2021-05-06
275 2021-05-07 128,415,198 531,600 3.77 3,409,568,820 902,758,842 7.030 2021-05-05
276 2021-05-06 127,883,598 2,400 3.75 3,409,568,820 890,069,842 6.960 2021-05-04
277 2021-04-22 127,881,198 -1,200 3.75 3,409,568,820 900,283,634 7.040 2021-04-20
278 2021-04-09 127,882,398 -6,000 3.75 3,409,568,820 905,407,378 7.080 2021-04-07
279 2021-03-31 127,888,398 6,000 3.75 3,409,568,820 925,912,002 7.240 2021-03-29
280 2021-03-29 127,882,398 -10,922,460 3.75 3,409,568,820 874,715,602 6.840 2021-03-25
281 2021-03-25 138,804,858 674,800 4.07 3,409,568,820 995,230,832 7.170 2021-03-23
282 2021-03-24 138,130,058 -20,000 4.05 3,409,568,820 993,155,117 7.190 2021-03-22
283 2021-03-11 138,150,058 -16,000 4.05 3,409,568,820 978,102,411 7.080 2021-03-09
284 2021-03-08 138,166,058 -1,200,000 4.05 3,409,568,820 993,413,957 7.190 2021-03-04
285 2021-03-04 139,366,058 24,000 4.09 3,409,568,820 996,467,315 7.150 2021-03-02
286 2021-03-03 139,342,058 60,000 4.09 3,409,568,820 996,295,715 7.150 2021-03-01
287 2021-03-02 139,282,058 -24,000 4.09 3,409,568,820 987,509,791 7.090 2021-02-26
288 2021-03-01 139,306,058 16,000 4.09 3,409,568,820 1,011,361,981 7.260 2021-02-25
289 2021-02-26 139,290,058 1,126,800 4.09 3,409,568,820 990,352,312 7.110 2021-02-24
290 2021-02-25 138,163,258 873,200 4.05 3,409,568,820 996,157,090 7.210 2021-02-23
291 2021-02-23 137,290,058 -36,000 4.03 3,409,568,820 989,861,318 7.210 2021-02-19
292 2021-02-22 137,326,058 212,000 4.03 3,409,568,820 976,388,272 7.110 2021-02-18
293 2021-02-19 137,114,058 -116,000 4.02 3,409,568,820 1,000,932,623 7.300 2021-02-17
294 2021-02-18 137,230,058 -2,206,000 4.02 3,409,568,820 972,961,111 7.090 2021-02-16
295 2021-02-09 139,436,058 120,000 4.09 3,409,568,820 952,348,276 6.830 2021-02-05
296 2021-02-04 139,316,058 -2,040,000 4.09 3,409,568,820 982,178,209 7.050 2021-02-02
297 2021-02-02 141,356,058 -800,000 4.15 3,409,568,820 976,770,361 6.910 2021-01-29
298 2021-01-28 142,156,058 830,000 4.17 3,409,568,820 1,022,102,057 7.190 2021-01-26
299 2021-01-27 141,326,058 1,986,400 4.14 3,409,568,820 1,033,093,484 7.310 2021-01-25
300 2021-01-26 139,339,658 18,050,000 4.09 3,409,568,820 1,017,179,503 7.300 2021-01-22
301 2021-01-25 121,289,658 -2,400 3.56 3,409,568,820 919,375,608 7.580 2021-01-21
302 2021-01-22 121,292,058 -20,000 3.56 3,409,568,820 932,735,926 7.690 2021-01-20
303 2021-01-21 121,312,058 50,000 3.56 3,409,568,820 937,742,208 7.730 2021-01-19
304 2021-01-19 121,262,058 4,000 3.56 3,409,568,820 887,638,265 7.320 2021-01-15
305 2021-01-18 121,258,058 -1,100,000 3.56 3,409,568,820 891,246,726 7.350 2021-01-14
306 2021-01-15 122,358,058 -47,200 3.59 3,409,568,820 915,238,274 7.480 2021-01-13
307 2021-01-14 122,405,258 -1,430,400 3.59 3,409,568,820 926,607,803 7.570 2021-01-12
308 2021-01-13 123,835,658 -2,770,400 3.63 3,409,568,820 881,709,885 7.120 2021-01-11
309 2021-01-12 126,606,058 -6,329,600 3.71 3,409,568,820 910,297,557 7.190 2021-01-08
310 2021-01-11 132,935,658 -200,000 3.90 3,409,568,820 937,196,389 7.050 2021-01-07
311 2021-01-08 133,135,658 -48,000 3.90 3,409,568,820 946,594,528 7.110 2021-01-06
312 2021-01-06 133,183,658 -8,110,000 3.91 3,409,568,820 925,626,423 6.950 2021-01-04
313 2020-12-30 141,293,658 -2,000,000 4.14 3,409,568,820 932,538,143 6.600 2020-12-28
314 2020-12-29 143,293,658 -3,000,000 4.20 3,409,568,820 945,738,143 6.600 2020-12-23
315 2020-12-28 146,293,658 -70,000 4.29 3,409,568,820 959,686,396 6.560 2020-12-22
316 2020-12-23 146,363,658 -300,000 4.29 3,409,568,820 989,418,328 6.760 2020-12-21
317 2020-12-22 146,663,658 -8,000,000 4.30 3,409,568,820 1,007,579,330 6.870 2020-12-18
318 2020-12-16 154,663,658 -330,000 4.54 3,409,568,820 1,025,420,053 6.630 2020-12-14
319 2020-12-14 154,993,658 330,000 4.55 3,409,568,820 1,012,108,587 6.530 2020-12-10
320 2020-12-09 154,663,658 -63,200 4.54 3,409,568,820 1,042,433,055 6.740 2020-12-07
321 2020-12-08 154,726,858 1,543,200 4.54 3,409,568,820 1,052,142,634 6.800 2020-12-04
322 2020-12-07 153,183,658 1,510,000 4.49 3,409,568,820 1,067,690,096 6.970 2020-12-03
323 2020-12-04 151,673,658 1,100,000 4.45 3,409,568,820 1,051,098,450 6.930 2020-12-02
324 2020-12-03 150,573,658 944,000 4.42 3,409,568,820 1,055,521,343 7.010 2020-12-01
325 2020-12-02 149,629,658 17,300,000 4.39 3,409,568,820 998,029,819 6.670 2020-11-30
326 2020-12-01 132,329,658 4,400,000 3.88 3,409,568,820 899,841,674 6.800 2020-11-27
327 2020-11-30 127,929,658 -1,687,600 3.75 3,409,568,820 857,128,709 6.700 2020-11-26
328 2020-11-27 129,617,258 -745,200 3.80 3,409,568,820 856,770,075 6.610 2020-11-25
329 2020-11-26 130,362,458 -21,544,800 3.82 3,409,568,820 870,821,219 6.680 2020-11-24
330 2020-11-25 151,907,258 -22,400 4.46 3,409,568,820 1,013,221,411 6.670 2020-11-23
331 2020-11-24 151,929,658 -40,000 4.46 3,409,568,820 987,542,777 6.500 2020-11-20
332 2020-11-23 151,969,658 3,490,000 4.46 3,409,568,820 981,723,991 6.460 2020-11-19
333 2020-11-16 148,479,658 -10,000 4.35 3,409,568,820 1,027,479,233 6.920 2020-11-12
334 2020-11-13 148,489,658 4,000 4.36 3,409,568,820 1,036,457,813 6.980 2020-11-11
335 2020-11-10 148,485,658 4,900,000 4.35 3,409,568,820 997,823,622 6.720 2020-11-06
336 2020-11-09 143,585,658 -300,000 4.21 3,409,568,820 967,767,335 6.740 2020-11-05
337 2020-11-06 143,885,658 -456,800 4.22 3,409,568,820 943,889,916 6.560 2020-11-04
338 2020-11-05 144,342,458 -4,143,200 4.23 3,409,568,820 955,547,072 6.620 2020-11-03
339 2020-11-03 148,485,658 800,000 4.35 3,409,568,820 971,096,203 6.540 2020-10-30
340 2020-10-29 147,685,658 984,000 4.33 3,409,568,820 989,493,909 6.700 2020-10-27
341 2020-10-28 146,701,658 8,704,000 4.30 3,409,568,820 1,015,175,473 6.920 2020-10-23
342 2020-10-27 137,997,658 1,300,000 4.05 3,409,568,820 937,004,098 6.790 2020-10-22
343 2020-10-23 136,697,658 1,200,000 4.01 3,409,568,820 921,342,215 6.740 2020-10-21
344 2020-10-22 135,497,658 1,032,800 3.97 3,409,568,820 910,544,262 6.720 2020-10-20
345 2020-10-21 134,464,858 167,200 3.94 3,409,568,820 904,948,494 6.730 2020-10-19
346 2020-10-20 134,297,658 300,000 3.94 3,409,568,820 913,224,074 6.800 2020-10-16
347 2020-10-19 133,997,658 300,000 3.93 3,409,568,820 892,424,402 6.660 2020-10-15
348 2020-10-16 133,697,658 100,000 3.92 3,409,568,820 906,470,121 6.780 2020-10-14
349 2020-10-15 133,597,658 -644,000 3.92 3,409,568,820 916,479,934 6.860 2020-10-12
350 2020-10-12 134,241,658 -1,852,000 3.94 3,409,568,820 895,391,859 6.670 2020-10-08
351 2020-10-09 136,093,658 62,800 3.99 3,409,568,820 885,969,714 6.510 2020-10-07
352 2020-10-06 136,030,858 -524,400 3.99 3,409,568,820 892,362,428 6.560 2020-09-30
353 2020-10-05 136,555,258 -38,400 4.01 3,409,568,820 897,168,045 6.570 2020-09-29
354 2020-09-30 136,593,658 -1,592,000 4.01 3,409,568,820 897,420,333 6.570 2020-09-28
355 2020-09-29 138,185,658 -1,389,200 4.05 3,409,568,820 887,151,924 6.420 2020-09-25
356 2020-09-28 139,574,858 -6,454,665 4.09 3,409,568,820 891,883,343 6.390 2020-09-24
357 2020-09-25 146,029,523 11,798,400 4.28 3,409,568,820 943,350,719 6.460 2020-09-23
358 2020-09-24 134,231,123 -6,391,200 3.94 3,409,568,820 872,502,300 6.500 2020-09-22
359 2020-09-23 140,622,323 -3,167,550 4.12 3,409,568,820 939,357,118 6.680 2020-09-21
360 2020-09-16 143,789,873 -200,000 4.22 3,409,568,820 961,954,250 6.690 2020-09-14
361 2020-09-15 143,989,873 19,000 4.22 3,409,568,820 964,732,149 6.700 2020-09-11
362 2020-09-10 143,970,873 -704,800 4.22 3,409,568,820 987,640,189 6.860 2020-09-08
363 2020-09-09 144,675,673 654,000 4.24 3,409,568,820 979,454,306 6.770 2020-09-07
364 2020-09-08 144,021,673 -3,000,000 4.22 3,409,568,820 999,510,411 6.940 2020-09-04
365 2020-09-04 147,021,673 -25,000 4.31 3,409,568,820 1,032,092,144 7.020 2020-09-02
366 2020-09-03 147,046,673 21,200 4.31 3,409,568,820 1,046,972,312 7.120 2020-09-01
367 2020-09-02 147,025,473 19,200 4.31 3,409,568,820 1,035,059,330 7.040 2020-08-31
368 2020-09-01 147,006,273 18,050 4.31 3,409,568,820 1,036,394,225 7.050 2020-08-28
369 2020-08-31 146,988,223 374,800 4.31 3,409,568,820 1,037,736,854 7.060 2020-08-27
370 2020-08-26 146,613,423 800,000 4.30 3,409,568,820 1,062,947,317 7.250 2020-08-24
371 2020-08-25 145,813,423 10,000 4.28 3,409,568,820 1,068,812,391 7.330 2020-08-21
372 2020-08-19 145,803,423 174,400 4.28 3,409,568,820 1,137,266,699 7.800 2020-08-17
373 2020-08-18 145,629,023 118,050 4.27 3,409,568,820 1,079,111,060 7.410 2020-08-14
374 2020-08-07 145,510,973 4,800 4.27 3,409,568,820 1,069,505,652 7.350 2020-08-05
375 2020-08-06 145,506,173 4,400 4.27 3,409,568,820 1,085,476,051 7.460 2020-08-04
376 2020-08-04 145,501,773 17,100 4.27 3,409,568,820 1,047,612,766 7.200 2020-07-31
377 2020-08-03 145,484,673 530,000 4.27 3,409,568,820 1,050,399,339 7.220 2020-07-30
378 2020-07-31 144,954,673 32,000 4.25 3,409,568,820 1,061,068,206 7.320 2020-07-29
379 2020-07-29 144,922,673 -690,420 4.25 3,409,568,820 1,018,806,391 7.030 2020-07-27
380 2020-07-28 145,613,093 -58,000 4.27 3,409,568,820 1,028,028,437 7.060 2020-07-24
381 2020-07-23 145,671,093 -60,000 4.27 3,409,568,820 1,114,383,861 7.650 2020-07-21
382 2020-07-21 145,731,093 1,317,800 4.27 3,409,568,820 1,074,038,155 7.370 2020-07-17
383 2020-07-20 144,413,293 -1,690,000 4.24 3,409,568,820 1,064,325,969 7.370 2020-07-16
384 2020-07-17 146,103,293 -297,600 4.29 3,409,568,820 1,146,910,850 7.850 2020-07-15
385 2020-07-16 146,400,893 420,000 4.29 3,409,568,820 1,177,063,180 8.040 2020-07-14
386 2020-07-15 145,980,893 100,000 4.28 3,409,568,820 1,216,020,839 8.330 2020-07-13
387 2020-07-14 145,880,893 1,645,200 4.28 3,409,568,820 1,193,305,705 8.180 2020-07-10
388 2020-07-13 144,235,693 3,910,000 4.23 3,409,568,820 1,241,869,317 8.610 2020-07-09
389 2020-07-10 140,325,693 1,600,000 4.12 3,409,568,820 1,237,672,612 8.820 2020-07-08
390 2020-07-09 138,725,693 1,606,800 4.07 3,409,568,820 1,151,423,252 8.300 2020-07-07
391 2020-07-08 137,118,893 10,000 4.02 3,409,568,820 1,191,563,180 8.690 2020-07-06
392 2020-07-07 137,108,893 3,299,550 4.02 3,409,568,820 1,014,605,808 7.400 2020-07-03
393 2020-07-06 133,809,343 -20,000 3.92 3,409,568,820 931,313,027 6.960 2020-07-02
394 2020-07-03 133,829,343 498,000 3.93 3,409,568,820 837,771,687 6.260 2020-06-30
395 2020-07-02 133,331,343 7,279,200 3.91 3,409,568,820 810,654,565 6.080 2020-06-29
396 2020-06-30 126,052,143 2,120,800 3.70 3,409,568,820 801,691,629 6.360 2020-06-26
397 2020-06-23 123,931,343 -188,200 3.63 3,409,568,820 799,357,162 6.450 2020-06-19
398 2020-06-19 124,119,543 -600,000 3.64 3,409,568,820 775,747,144 6.250 2020-06-17
399 2020-06-18 124,719,543 50,000 3.66 3,409,568,820 767,025,189 6.150 2020-06-16
400 2020-06-17 124,669,543 200,000 3.66 3,409,568,820 751,757,344 6.030 2020-06-15
401 2020-06-16 124,469,543 3,300,000 3.65 3,409,568,820 754,285,431 6.060 2020-06-12
402 2020-06-15 121,169,543 280,000 3.55 3,409,568,820 736,710,821 6.080 2020-06-11
403 2020-06-12 120,889,543 20,000 3.55 3,409,568,820 759,186,330 6.280 2020-06-10
404 2020-06-09 120,869,543 139,000 3.55 3,409,568,820 759,060,730 6.280 2020-06-05
405 2020-06-03 120,730,543 -600,000 3.54 3,409,568,820 749,736,672 6.210 2020-06-01
406 2020-06-02 121,330,543 -4,672,800 3.56 3,409,568,820 710,996,982 5.860 2020-05-29
407 2020-06-01 126,003,343 -6,717,200 3.70 3,409,568,820 743,419,724 5.900 2020-05-28
408 2020-05-29 132,720,543 -1,660,000 3.89 3,409,568,820 794,996,053 5.990 2020-05-27
409 2020-05-28 134,380,543 20,000 3.94 3,409,568,820 796,876,620 5.930 2020-05-26
410 2020-05-26 134,360,543 19,000 3.94 3,409,568,820 794,070,809 5.910 2020-05-22
411 2020-05-22 134,341,543 -5,000,000 3.94 3,409,568,820 879,937,107 6.550 2020-05-20
412 2020-05-20 139,341,543 10,000 4.09 3,409,568,820 911,293,691 6.540 2020-05-18
413 2020-05-18 139,331,543 -204,872 4.09 3,409,568,820 902,868,399 6.480 2020-05-14
414 2020-05-12 139,536,415 75,200 4.09 3,409,568,820 933,498,616 6.690 2020-05-08
415 2020-05-08 139,461,215 224,872 4.09 3,409,568,820 935,784,753 6.710 2020-05-06
416 2020-05-07 139,236,343 1,209,200 4.08 3,409,568,820 903,643,866 6.490 2020-05-05
417 2020-05-06 138,027,143 -3,609,200 4.05 3,409,568,820 908,218,601 6.580 2020-05-04
418 2020-05-05 141,636,343 607,600 4.15 3,409,568,820 1,001,368,945 7.070 2020-04-29
419 2020-05-04 141,028,743 950,800 4.14 3,409,568,820 1,001,304,075 7.100 2020-04-28
420 2020-04-29 140,077,943 1,500,000 4.11 3,409,568,820 973,541,704 6.950 2020-04-27
421 2020-04-28 138,577,943 615,200 4.06 3,409,568,820 952,030,468 6.870 2020-04-24
422 2020-04-27 137,962,743 563,600 4.05 3,409,568,820 954,702,182 6.920 2020-04-23
423 2020-04-24 137,399,143 436,400 4.03 3,409,568,820 948,054,087 6.900 2020-04-22
424 2020-04-23 136,962,743 1,354,400 4.02 3,409,568,820 945,042,927 6.900 2020-04-21
425 2020-04-22 135,608,343 795,600 3.98 3,409,568,820 968,243,569 7.140 2020-04-20
426 2020-04-20 134,812,743 300,000 3.95 3,409,568,820 958,518,603 7.110 2020-04-16
427 2020-04-17 134,512,743 1,000,000 3.95 3,409,568,820 955,040,475 7.100 2020-04-15
428 2020-04-16 133,512,743 1,601,000 3.92 3,409,568,820 974,643,024 7.300 2020-04-14
429 2020-04-14 131,911,743 118,000 3.87 3,409,568,820 927,339,553 7.030 2020-04-08
430 2020-04-09 131,793,743 -100,000 3.87 3,409,568,820 950,232,887 7.210 2020-04-07
431 2020-04-08 131,893,743 1,600,000 3.87 3,409,568,820 929,850,888 7.050 2020-04-06
432 2020-03-31 130,293,743 19,000 3.82 3,409,568,820 919,873,826 7.060 2020-03-27
433 2020-03-24 130,274,743 -2,889,200 3.82 3,409,568,820 900,198,474 6.910 2020-03-20
434 2020-03-23 133,163,943 -6,780 3.91 3,409,568,820 880,213,663 6.610 2020-03-19
435 2020-03-20 133,170,723 -2,115,200 3.91 3,409,568,820 929,531,647 6.980 2020-03-18
436 2020-03-17 135,285,923 9,500 3.97 3,409,568,820 1,043,054,466 7.710 2020-03-13
437 2020-03-16 135,276,423 50,000 3.97 3,409,568,820 1,047,039,514 7.740 2020-03-12
438 2020-03-13 135,226,423 -38,000 3.97 3,409,568,820 1,106,152,140 8.180 2020-03-11
439 2020-03-12 135,264,423 -21,470 3.97 3,409,568,820 1,128,105,288 8.340 2020-03-10
440 2020-03-11 135,285,893 -4,000 3.97 3,409,568,820 1,099,874,310 8.130 2020-03-09
441 2020-03-10 135,289,893 -1,000,000 3.97 3,409,568,820 1,182,433,665 8.740 2020-03-06
442 2020-03-09 136,289,893 -120,000 4.00 3,409,568,820 1,223,883,239 8.980 2020-03-05
443 2020-03-03 136,409,893 -190,500 4.00 3,409,568,820 1,141,750,804 8.370 2020-02-28
444 2020-02-27 136,600,393 -19,210 4.01 3,409,568,820 1,191,155,427 8.720 2020-02-25
445 2020-02-26 136,619,603 14,500 4.01 3,409,568,820 1,194,055,330 8.740 2020-02-24
446 2020-02-25 136,605,103 -116,000 4.01 3,409,568,820 1,229,445,927 9.000 2020-02-21
447 2020-02-20 136,721,103 -170,000 4.01 3,409,568,820 1,164,863,798 8.520 2020-02-18
448 2020-02-19 136,891,103 96,400 4.01 3,409,568,820 1,174,525,664 8.580 2020-02-17
449 2020-02-18 136,794,703 9,500 4.01 3,409,568,820 1,106,669,147 8.090 2020-02-14
450 2020-02-17 136,785,203 400,000 4.01 3,409,568,820 1,098,385,180 8.030 2020-02-13
451 2020-02-14 136,385,203 300,000 4.00 3,409,568,820 1,099,264,736 8.060 2020-02-12
452 2020-02-13 136,085,203 2,288,700 3.99 3,409,568,820 1,077,794,808 7.920 2020-02-11
453 2020-02-12 133,796,503 23,050 3.92 3,409,568,820 1,054,316,444 7.880 2020-02-10
454 2020-02-11 133,773,453 3,003,600 3.92 3,409,568,820 1,083,564,969 8.100 2020-02-07
455 2020-02-10 130,769,853 214,000 3.84 3,409,568,820 1,065,774,302 8.150 2020-02-06
456 2020-02-07 130,555,853 -60,000 3.83 3,409,568,820 1,023,557,888 7.840 2020-02-05
457 2020-02-06 130,615,853 19,200 3.83 3,409,568,820 1,027,946,763 7.870 2020-02-04
458 2020-02-04 130,596,653 8,550 3.83 3,409,568,820 993,840,529 7.610 2020-01-31
459 2020-01-31 130,588,103 -112,000 3.83 3,409,568,820 1,038,175,419 7.950 2020-01-29
460 2020-01-30 130,700,103 -5,030 3.83 3,409,568,820 1,087,424,857 8.320 2020-01-23
461 2020-01-21 130,705,133 9,500 3.83 3,409,568,820 1,188,109,659 9.090 2020-01-17
462 2020-01-16 130,695,633 -20,340 3.83 3,409,568,820 1,210,241,562 9.260 2020-01-14
463 2020-01-15 130,715,973 13,050 3.83 3,409,568,820 1,215,658,549 9.300 2020-01-13
464 2020-01-14 130,702,923 800 3.83 3,409,568,820 1,206,387,979 9.230 2020-01-10
465 2020-01-07 130,702,123 56,650 3.83 3,409,568,820 1,222,064,850 9.350 2020-01-03
466 2020-01-03 130,645,473 143,520 3.83 3,409,568,820 1,215,002,899 9.300 2019-12-30
467 2019-12-30 130,501,953 50,000 3.83 3,409,568,820 1,149,722,206 8.810 2019-12-23
468 2019-12-27 130,451,953 9,500 3.83 3,409,568,820 1,170,154,018 8.970 2019-12-20
469 2019-12-19 130,442,453 -14,690 3.83 3,409,568,820 1,177,895,351 9.030 2019-12-17
470 2019-12-18 130,457,143 -19,500 3.83 3,409,568,820 1,120,626,858 8.590 2019-12-16
471 2019-12-17 130,476,643 34,000 3.83 3,409,568,820 1,116,880,064 8.560 2019-12-13
472 2019-12-10 130,442,643 109,500 3.83 3,409,568,820 1,042,236,718 7.990 2019-12-06
473 2019-12-05 130,333,143 -11,300 3.82 3,409,568,820 1,028,328,498 7.890 2019-12-03
474 2019-12-04 130,344,443 14,500 3.82 3,409,568,820 1,012,776,322 7.770 2019-12-02
475 2019-12-02 130,329,943 778,000 3.82 3,409,568,820 1,032,213,149 7.920 2019-11-28
476 2019-11-26 129,551,943 9,500 3.80 3,409,568,820 1,029,937,947 7.950 2019-11-22
477 2019-11-25 129,542,443 -64,000 3.80 3,409,568,820 1,031,157,846 7.960 2019-11-21
478 2019-11-21 129,606,443 -126,330 3.80 3,409,568,820 1,060,180,704 8.180 2019-11-19
479 2019-11-20 129,732,773 14,500 3.80 3,409,568,820 1,044,348,823 8.050 2019-11-18
480 2019-11-18 129,718,273 -9,500 3.80 3,409,568,820 1,045,529,280 8.060 2019-11-14
481 2019-11-12 129,727,773 9,500 3.80 3,409,568,820 1,097,496,960 8.460 2019-11-08
482 2019-11-07 129,718,273 -15,820 3.80 3,409,568,820 1,111,685,600 8.570 2019-11-05
483 2019-11-06 129,734,093 14,500 3.80 3,409,568,820 1,081,982,336 8.340 2019-11-04
484 2019-11-05 129,719,593 16,000 3.80 3,409,568,820 1,048,134,311 8.080 2019-11-01
485 2019-11-04 129,703,593 -9,500 3.80 3,409,568,820 1,041,519,852 8.030 2019-10-31
486 2019-11-01 129,713,093 -116,800 3.80 3,409,568,820 1,057,161,708 8.150 2019-10-30
487 2019-10-31 129,829,893 72,400 3.81 3,409,568,820 1,077,588,112 8.300 2019-10-29
488 2019-10-29 129,757,493 9,500 3.81 3,409,568,820 1,066,606,592 8.220 2019-10-25
489 2019-10-24 129,747,993 -19,210 3.81 3,409,568,820 1,080,800,782 8.330 2019-10-22
490 2019-10-23 129,767,203 14,500 3.81 3,409,568,820 1,064,091,065 8.200 2019-10-21
491 2019-10-22 129,752,703 -36,000 3.81 3,409,568,820 1,057,484,529 8.150 2019-10-18
492 2019-10-21 129,788,703 -8,550 3.81 3,409,568,820 1,092,820,879 8.420 2019-10-17
493 2019-10-15 129,797,253 43,600 3.81 3,409,568,820 1,108,468,541 8.540 2019-10-11
494 2019-10-14 129,753,653 100,000 3.81 3,409,568,820 1,082,145,466 8.340 2019-10-10
495 2019-10-10 129,653,653 -10,170 3.80 3,409,568,820 1,059,270,345 8.170 2019-10-08
496 2019-10-09 129,663,823 11,600 3.80 3,409,568,820 1,058,056,796 8.160 2019-10-04
497 2019-10-08 129,652,223 -8,550 3.80 3,409,568,820 1,057,962,140 8.160 2019-10-03
498 2019-10-02 129,660,773 9,500 3.80 3,409,568,820 1,061,921,731 8.190 2019-09-27
499 2019-09-26 129,651,273 -22,600 3.80 3,409,568,820 1,092,960,231 8.430 2019-09-24
500 2019-09-25 129,673,873 -19,500 3.80 3,409,568,820 1,104,821,398 8.520 2019-09-23
501 2019-09-23 129,693,373 -9,500 3.80 3,409,568,820 1,121,847,676 8.650 2019-09-19
502 2019-09-19 129,702,873 44,400 3.80 3,409,568,820 1,134,900,139 8.750 2019-09-17
503 2019-09-16 129,658,473 61,800 3.80 3,409,568,820 1,186,375,028 9.150 2019-09-12
504 2019-09-13 129,596,673 18,050 3.80 3,409,568,820 1,163,778,124 8.980 2019-09-11
505 2019-09-12 129,578,623 -15,820 3.80 3,409,568,820 1,132,517,165 8.740 2019-09-10
506 2019-09-11 129,594,443 24,500 3.80 3,409,568,820 1,122,287,876 8.660 2019-09-09
507 2019-09-10 129,569,943 6,000 3.80 3,409,568,820 1,125,962,805 8.690 2019-09-06
508 2019-09-09 129,563,943 34,000 3.80 3,409,568,820 1,097,406,597 8.470 2019-09-05
509 2019-09-05 129,529,943 -77,600 3.80 3,409,568,820 985,722,866 7.610 2019-09-03
510 2019-08-29 129,607,543 -11,300 3.80 3,409,568,820 969,464,422 7.480 2019-08-27
511 2019-08-28 129,618,843 14,500 3.80 3,409,568,820 963,068,003 7.430 2019-08-26
512 2019-08-27 129,604,343 8,400 3.80 3,409,568,820 979,808,833 7.560 2019-08-23
513 2019-08-14 129,595,943 14,500 3.80 3,409,568,820 946,050,384 7.300 2019-08-12
514 2019-08-13 129,581,443 8,400 3.80 3,409,568,820 930,394,761 7.180 2019-08-09
515 2019-08-07 129,573,043 -5,000,000 3.80 3,409,568,820 940,700,292 7.260 2019-08-05
516 2019-08-05 134,573,043 -10,000 3.95 3,409,568,820 1,038,903,892 7.720 2019-08-01
517 2019-07-31 134,583,043 14,500 3.95 3,409,568,820 1,072,626,853 7.970 2019-07-29
518 2019-07-30 134,568,543 6,000 3.95 3,409,568,820 1,095,387,940 8.140 2019-07-26
519 2019-07-17 134,562,543 14,500 3.95 3,409,568,820 1,142,435,990 8.490 2019-07-15
520 2019-07-16 134,548,043 5,400 3.95 3,409,568,820 1,131,549,042 8.410 2019-07-12
521 2019-07-03 134,542,643 19,050 3.95 3,409,568,820 1,178,593,553 8.760 2019-06-28
522 2019-06-28 134,523,593 -65,688 3.95 3,409,568,820 1,156,902,900 8.600 2019-06-26
523 2019-06-25 134,589,281 -14,000 3.95 3,409,568,820 1,184,385,673 8.800 2019-06-21
524 2019-06-21 134,603,281 -50,000,000 3.95 3,409,568,820 1,141,435,823 8.480 2019-06-19
525 2019-06-19 184,603,281 13,050 5.41 3,409,568,820 1,480,518,314 8.020 2019-06-17
526 2019-06-18 184,590,231 5,400 5.41 3,409,568,820 1,487,797,262 8.060 2019-06-14
527 2019-06-13 184,584,831 4,000 5.41 3,409,568,820 1,594,812,940 8.640 2019-06-11
528 2019-06-11 184,580,831 -64,962 5.41 3,409,568,820 1,461,880,182 7.920 2019-06-06
529 2019-06-05 184,645,793 -105,500 5.42 3,409,568,820 1,473,473,428 7.980 2019-06-03
530 2019-06-04 184,751,293 6,000 5.42 3,409,568,820 1,485,400,396 8.040 2019-05-31
531 2019-05-31 184,745,293 -22,800 5.42 3,409,568,820 1,501,979,232 8.130 2019-05-29
532 2019-05-22 184,768,093 13,050 5.42 3,409,568,820 1,577,919,514 8.540 2019-05-20
533 2019-05-16 184,755,043 -4,800 5.42 3,409,568,820 1,614,759,076 8.740 2019-05-14
534 2019-05-08 184,759,843 -14,350 5.42 3,409,568,820 1,736,742,524 9.400 2019-05-06
535 2019-05-03 184,774,193 -6,400 5.42 3,409,568,820 1,866,219,349 10.10 2019-04-30
536 2019-04-29 184,780,593 10,000 5.42 3,409,568,820 1,855,197,154 10.04 2019-04-25
537 2019-04-24 184,770,593 5,800 5.42 3,409,568,820 1,921,614,167 10.40 2019-04-18
538 2019-04-23 184,764,793 -50,000 5.42 3,409,568,820 1,958,506,806 10.60 2019-04-17
539 2019-04-15 184,814,793 -549,200 5.42 3,409,568,820 1,903,592,368 10.30 2019-04-11
540 2019-04-10 185,363,993 6,525 5.44 3,409,568,820 2,042,711,203 11.02 2019-04-08
541 2019-04-09 185,357,468 -114,000 5.44 3,409,568,820 2,053,760,745 11.08 2019-04-04
542 2019-04-08 185,471,468 653,200 5.44 3,409,568,820 2,051,314,436 11.06 2019-04-03
543 2019-03-27 184,818,268 7,250 5.42 3,409,568,820 1,822,308,122 9.860 2019-03-25
544 2019-03-26 184,811,018 150,000 5.42 3,409,568,820 1,885,072,384 10.20 2019-03-22
545 2019-03-20 184,661,018 -20,000,000 5.42 3,409,568,820 1,957,406,791 10.60 2019-03-18
546 2019-03-19 204,661,018 -140,000 6.00 3,409,568,820 2,108,008,485 10.30 2019-03-15
547 2019-03-18 204,801,018 150,000 6.01 3,409,568,820 2,097,162,424 10.24 2019-03-14
548 2019-03-15 204,651,018 160,000 6.00 3,409,568,820 2,128,370,587 10.40 2019-03-13
549 2019-03-13 204,491,018 7,250 6.00 3,409,568,820 2,114,437,126 10.34 2019-03-11
550 2019-03-12 204,483,768 -37,750 6.00 3,409,568,820 2,073,465,408 10.14 2019-03-08
551 2019-03-11 204,521,518 -69,600 6.00 3,409,568,820 2,212,922,825 10.82 2019-03-07
552 2019-03-05 204,591,118 10,000 6.00 3,409,568,820 2,221,859,541 10.86 2019-03-01
553 2019-02-27 204,581,118 239,000 6.00 3,409,568,820 2,303,583,389 11.26 2019-02-25
554 2019-02-26 204,342,118 39,000 5.99 3,409,568,820 2,186,460,663 10.70 2019-02-22
555 2019-02-25 204,303,118 50,000 5.99 3,409,568,820 2,075,719,679 10.16 2019-02-21
556 2019-02-22 204,253,118 -50,000 5.99 3,409,568,820 2,030,275,993 9.940 2019-02-20
557 2019-02-21 204,303,118 40,000 5.99 3,409,568,820 1,975,611,151 9.670 2019-02-19
558 2019-02-20 204,263,118 90,000 5.99 3,409,568,820 1,948,670,146 9.540 2019-02-18
559 2019-02-19 204,173,118 -60,000 5.99 3,409,568,820 1,868,184,030 9.150 2019-02-15
560 2019-02-18 204,233,118 -10,000 5.99 3,409,568,820 1,932,045,296 9.460 2019-02-14
561 2019-02-15 204,243,118 120,000 5.99 3,409,568,820 1,950,521,777 9.550 2019-02-13
562 2019-02-14 204,123,118 -484,120 5.99 3,409,568,820 1,904,468,691 9.330 2019-02-12
563 2019-02-12 204,607,238 -20,000 6.00 3,409,568,820 1,863,971,938 9.110 2019-02-08
564 2019-02-11 204,627,238 -40,000 6.00 3,409,568,820 1,866,200,411 9.120 2019-02-01
565 2019-02-08 204,667,238 -50,000 6.00 3,409,568,820 1,805,165,039 8.820 2019-01-31
566 2019-01-30 204,717,238 6,000 6.00 3,409,568,820 1,801,511,694 8.800 2019-01-28
567 2019-01-29 204,711,238 10,000 6.00 3,409,568,820 1,815,788,681 8.870 2019-01-25
568 2019-01-22 204,701,238 -800,400 6.00 3,409,568,820 1,754,289,610 8.570 2019-01-18
569 2019-01-18 205,501,638 164,800 6.03 3,409,568,820 1,773,479,136 8.630 2019-01-16
570 2019-01-10 205,336,838 -96,200 6.02 3,409,568,820 1,661,175,019 8.090 2019-01-08
571 2019-01-09 205,433,038 -160,000 6.03 3,409,568,820 1,639,355,643 7.980 2019-01-07
572 2019-01-08 205,593,038 -787,140 6.03 3,409,568,820 1,597,457,905 7.770 2019-01-04
573 2019-01-03 206,380,178 292,800 6.05 3,409,568,820 1,518,958,110 7.360 2018-12-28
574 2018-12-28 206,087,378 -572,000 6.04 3,409,568,820 1,539,472,714 7.470 2018-12-21
575 2018-12-13 206,659,378 900,000 6.06 3,409,568,820 1,684,273,931 8.150 2018-12-11
576 2018-12-12 205,759,378 -24,045 6.03 3,409,568,820 1,744,839,525 8.480 2018-12-10
577 2018-12-07 205,783,423 -14,000 6.04 3,409,568,820 1,862,339,978 9.050 2018-12-05
578 2018-12-06 205,797,423 80,000 6.04 3,409,568,820 1,872,756,549 9.100 2018-12-04
579 2018-12-05 205,717,423 -193,600 6.03 3,409,568,820 1,793,855,929 8.720 2018-12-03
580 2018-11-27 205,911,023 194,000 6.04 3,409,568,820 1,663,761,066 8.080 2018-11-23
581 2018-11-26 205,717,023 -1,188,120 6.03 3,409,568,820 1,715,679,972 8.340 2018-11-22
582 2018-11-23 206,905,143 -193,200 6.07 3,409,568,820 1,758,693,716 8.500 2018-11-21
583 2018-11-21 207,098,343 -10,754,000 6.07 3,409,568,820 1,781,045,750 8.600 2018-11-19
584 2018-11-19 217,852,343 14,000 6.39 3,409,568,820 1,819,067,064 8.350 2018-11-15
585 2018-11-12 217,838,343 -10,000 6.39 3,409,568,820 1,818,950,164 8.350 2018-11-08
586 2018-11-05 217,848,343 -700,000 6.39 3,409,568,820 1,842,996,982 8.460 2018-11-01
587 2018-11-02 218,548,343 -122,460 6.41 3,409,568,820 1,724,346,426 7.890 2018-10-31
588 2018-11-01 218,670,803 26,400 6.41 3,409,568,820 1,699,072,139 7.770 2018-10-30
589 2018-10-31 218,644,403 -133,200 6.41 3,409,568,820 1,650,765,243 7.550 2018-10-29
590 2018-10-30 218,777,603 -243,000 6.42 3,409,568,820 1,684,587,543 7.700 2018-10-26
591 2018-10-29 219,020,603 -220,455 6.42 3,409,568,820 1,730,262,764 7.900 2018-10-25
592 2018-10-26 219,241,058 1,110,000 6.43 3,409,568,820 1,637,730,703 7.470 2018-10-24
593 2018-10-24 218,131,058 234,000 6.40 3,409,568,820 1,646,889,488 7.550 2018-10-22
594 2018-10-16 217,897,058 -76,050 6.39 3,409,568,820 1,451,194,406 6.660 2018-10-12
595 2018-10-15 217,973,108 -100,000 6.39 3,409,568,820 1,427,723,857 6.550 2018-10-11
596 2018-10-09 218,073,108 70,000 6.40 3,409,568,820 1,511,246,638 6.930 2018-10-05
597 2018-09-07 218,003,108 -30,000 6.39 3,409,568,820 1,504,221,445 6.900 2018-09-05
598 2018-09-05 218,033,108 -14,000 6.39 3,409,568,820 1,493,526,790 6.850 2018-09-03
599 2018-08-31 218,047,108 111,640 6.40 3,409,568,820 1,589,563,417 7.290 2018-08-29
600 2018-08-17 217,935,468 -80,000 6.39 3,409,568,820 1,538,624,404 7.060 2018-08-15
601 2018-08-13 218,015,468 80,000 6.39 3,409,568,820 1,635,116,010 7.500 2018-08-09
602 2018-08-10 217,935,468 -48,400 6.39 3,409,568,820 1,580,032,143 7.250 2018-08-08
603 2018-08-09 217,983,868 112,000 6.39 3,409,568,820 1,578,203,204 7.240 2018-08-07
604 2018-08-06 217,871,868 50,000 6.39 3,409,568,820 1,629,681,573 7.480 2018-08-02
605 2018-08-03 217,821,868 -193,770 6.39 3,409,568,820 1,681,584,821 7.720 2018-08-01
606 2018-07-25 218,015,638 -50,000 6.39 3,409,568,820 1,715,783,071 7.870 2018-07-23
607 2018-07-13 218,065,638 -54,400 6.40 3,409,568,820 1,657,298,849 7.600 2018-07-11
608 2018-07-11 218,120,038 -20,000,000 6.40 3,409,568,820 1,675,161,892 7.680 2018-07-09
609 2018-07-06 238,120,038 -139,150 6.98 3,409,568,820 1,845,430,295 7.750 2018-07-04
610 2018-07-04 238,259,188 138,750 6.99 3,409,568,820 1,889,395,361 7.930 2018-06-29
611 2018-07-03 238,120,438 376,000 6.98 3,409,568,820 1,847,814,599 7.760 2018-06-28
612 2018-06-29 237,744,438 10,000 6.97 3,409,568,820 1,840,141,950 7.740 2018-06-27
613 2018-06-27 237,734,438 130,000 6.97 3,409,568,820 1,932,780,981 8.130 2018-06-25
614 2018-06-26 237,604,438 88,000 6.97 3,409,568,820 1,981,621,013 8.340 2018-06-22
615 2018-06-25 237,516,438 -150,000 6.97 3,409,568,820 1,950,009,956 8.210 2018-06-21
616 2018-06-22 237,666,438 -700,000 6.97 3,409,568,820 2,013,034,730 8.470 2018-06-20
617 2018-06-21 238,366,438 92,800 6.99 3,409,568,820 2,045,184,038 8.580 2018-06-19
618 2018-06-20 238,273,638 100,000 6.99 3,409,568,820 2,180,203,788 9.150 2018-06-15
619 2018-06-15 238,173,638 250,000 6.99 3,409,568,820 2,267,413,034 9.520 2018-06-13
620 2018-06-14 237,923,638 -65,600 6.98 3,409,568,820 2,303,100,816 9.680 2018-06-12
621 2018-06-07 237,989,238 -150,000 6.98 3,409,568,820 2,363,233,133 9.930 2018-06-05
622 2018-06-06 238,139,238 50,000 6.98 3,409,568,820 2,379,010,988 9.990 2018-06-04
623 2018-06-05 238,089,238 100,000 6.98 3,409,568,820 2,330,893,640 9.790 2018-06-01
624 2018-06-04 237,989,238 100,000 6.98 3,409,568,820 2,337,054,317 9.820 2018-05-31
625 2018-06-01 237,889,238 460,800 6.98 3,409,568,820 2,264,705,546 9.520 2018-05-30
626 2018-05-29 237,428,438 200,000 6.96 3,409,568,820 2,357,664,389 9.930 2018-05-25
627 2018-05-25 237,228,438 400,000 6.96 3,409,568,820 2,396,007,224 10.10 2018-05-23
628 2018-05-21 236,828,438 16,000 6.95 3,409,568,820 2,510,381,443 10.60 2018-05-17
629 2018-05-18 236,812,438 145,600 6.95 3,409,568,820 2,552,838,082 10.78 2018-05-16
630 2018-05-17 236,666,838 50,000 6.94 3,409,568,820 2,546,535,177 10.76 2018-05-15
631 2018-05-04 236,616,838 40,000 6.94 3,409,568,820 2,545,997,177 10.76 2018-05-02
632 2018-05-03 236,576,838 200,000 6.94 3,409,568,820 2,555,029,850 10.80 2018-04-30
633 2018-05-02 236,376,838 -128,000 6.93 3,409,568,820 2,477,229,262 10.48 2018-04-27
634 2018-04-27 236,504,838 18,000 6.94 3,409,568,820 2,483,300,799 10.50 2018-04-25
635 2018-04-26 236,486,838 72,000 6.94 3,409,568,820 2,525,679,430 10.68 2018-04-24
636 2018-04-19 236,414,838 -100,000 6.93 3,409,568,820 2,477,627,502 10.48 2018-04-17
637 2018-04-18 236,514,838 100,000 6.94 3,409,568,820 2,507,057,283 10.60 2018-04-16
638 2018-04-17 236,414,838 -100,000 6.93 3,409,568,820 2,572,193,437 10.88 2018-04-13
639 2018-04-16 236,514,838 -50,000 6.94 3,409,568,820 2,563,820,844 10.84 2018-04-12
640 2018-04-12 236,564,838 -241,600 6.94 3,409,568,820 2,583,288,031 10.92 2018-04-10
641 2018-04-11 236,806,438 -200,000 6.95 3,409,568,820 2,519,620,500 10.64 2018-04-09
642 2018-04-10 237,006,438 100,000 6.95 3,409,568,820 2,450,646,569 10.34 2018-04-06
643 2018-04-09 236,906,438 100,000 6.95 3,409,568,820 2,435,398,183 10.28 2018-04-04
644 2018-04-03 236,806,438 250,000 6.95 3,409,568,820 2,472,259,213 10.44 2018-03-28
645 2018-03-29 236,556,438 -100,000 6.94 3,409,568,820 2,531,153,887 10.70 2018-03-27
646 2018-03-28 236,656,438 116,800 6.94 3,409,568,820 2,489,625,728 10.52 2018-03-26
647 2018-03-27 236,539,638 -80,000 6.94 3,409,568,820 2,497,858,577 10.56 2018-03-23
648 2018-03-22 236,619,638 150,000 6.94 3,409,568,820 2,579,154,054 10.90 2018-03-20
649 2018-03-20 236,469,638 -50,000 6.94 3,409,568,820 2,601,166,018 11.00 2018-03-16
650 2018-03-19 236,519,638 44,000 6.94 3,409,568,820 2,630,098,375 11.12 2018-03-15
651 2018-03-15 236,475,638 121,200 6.94 3,409,568,820 2,648,527,146 11.20 2018-03-13
652 2018-03-14 236,354,438 -20,000 6.93 3,409,568,820 2,670,805,149 11.30 2018-03-12
653 2018-03-13 236,374,438 100,000 6.93 3,409,568,820 2,642,666,217 11.18 2018-03-09
654 2018-03-12 236,274,438 304,800 6.93 3,409,568,820 2,617,920,773 11.08 2018-03-08
655 2018-03-09 235,969,638 200,000 6.92 3,409,568,820 2,609,824,196 11.06 2018-03-07
656 2018-03-08 235,769,638 102,000 6.91 3,409,568,820 2,645,335,338 11.22 2018-03-06
657 2018-03-06 235,667,638 50,000 6.91 3,409,568,820 2,611,197,429 11.08 2018-03-02
658 2018-03-05 235,617,638 -72,800 6.91 3,409,568,820 2,648,342,251 11.24 2018-03-01
659 2018-03-02 235,690,438 -100,000 6.91 3,409,568,820 2,639,732,906 11.20 2018-02-28
660 2018-03-01 235,790,438 50,000 6.92 3,409,568,820 2,702,158,419 11.46 2018-02-27
661 2018-02-28 235,740,438 450,000 6.91 3,409,568,820 2,711,015,037 11.50 2018-02-26
662 2018-02-27 235,290,438 144,000 6.90 3,409,568,820 2,691,722,611 11.44 2018-02-23
663 2018-02-26 235,146,438 -29,600 6.90 3,409,568,820 2,633,640,106 11.20 2018-02-22
664 2018-02-23 235,176,038 150,000 6.90 3,409,568,820 2,652,785,709 11.28 2018-02-21
665 2018-02-20 235,026,038 -10,000 6.89 3,409,568,820 2,585,286,418 11.00 2018-02-13
666 2018-02-14 235,036,038 -100,000 6.89 3,409,568,820 2,585,396,418 11.00 2018-02-12
667 2018-02-13 235,136,038 -500,000 6.90 3,409,568,820 2,567,685,535 10.92 2018-02-09
668 2018-02-09 235,636,038 30,000 6.91 3,409,568,820 2,742,803,482 11.64 2018-02-07
669 2018-02-08 235,606,038 180,000 6.91 3,409,568,820 2,775,439,128 11.78 2018-02-06
670 2018-02-07 235,426,038 350,000 6.90 3,409,568,820 2,914,574,350 12.38 2018-02-05
671 2018-02-06 235,076,038 100,000 6.89 3,409,568,820 2,952,555,037 12.56 2018-02-02
672 2018-02-05 234,976,038 152,000 6.89 3,409,568,820 2,955,998,558 12.58 2018-02-01
673 2018-02-02 234,824,038 40,000 6.89 3,409,568,820 3,001,051,206 12.78 2018-01-31
674 2018-02-01 234,784,038 98,400 6.89 3,409,568,820 3,000,540,006 12.78 2018-01-30
675 2018-01-31 234,685,638 -202,400 6.88 3,409,568,820 3,018,057,305 12.86 2018-01-29
676 2018-01-30 234,888,038 30,000 6.89 3,409,568,820 3,119,313,145 13.28 2018-01-26
677 2018-01-29 234,858,038 -95,600 6.89 3,409,568,820 3,057,851,655 13.02 2018-01-25
678 2018-01-26 234,953,638 -150,000 6.89 3,409,568,820 3,171,874,113 13.50 2018-01-24
679 2018-01-25 235,103,638 -100,000 6.90 3,409,568,820 3,042,241,076 12.94 2018-01-23
680 2018-01-24 235,203,638 400 6.90 3,409,568,820 3,024,718,785 12.86 2018-01-22
681 2018-01-23 235,203,238 270,000 6.90 3,409,568,820 3,020,009,576 12.84 2018-01-19
682 2018-01-22 234,933,238 250,000 6.89 3,409,568,820 2,988,350,787 12.72 2018-01-18
683 2018-01-16 234,683,238 -4,400 6.88 3,409,568,820 2,820,892,521 12.02 2018-01-12
684 2018-01-12 234,687,638 -300,000 6.88 3,409,568,820 2,839,720,420 12.10 2018-01-10
685 2018-01-11 234,987,638 300,000 6.89 3,409,568,820 2,843,350,420 12.10 2018-01-09
686 2018-01-10 234,687,638 -50,000 6.88 3,409,568,820 2,839,720,420 12.10 2018-01-08
687 2018-01-09 234,737,638 -100,000 6.88 3,409,568,820 2,798,072,645 11.92 2018-01-05
688 2018-01-08 234,837,638 150,000 6.89 3,409,568,820 2,785,174,387 11.86 2018-01-04
689 2018-01-04 234,687,638 -500,000 6.88 3,409,568,820 2,750,539,117 11.72 2018-01-02
690 2018-01-03 235,187,638 25,000,000 6.90 3,409,568,820 2,667,027,815 11.34 2017-12-29
691 2018-01-02 210,187,638 -60,000 6.16 3,409,568,820 2,396,139,073 11.40 2017-12-28
692 2017-12-29 210,247,638 -300,000 6.17 3,409,568,820 2,396,823,073 11.40 2017-12-27
693 2017-12-20 210,547,638 -600,000 6.18 3,409,568,820 2,383,399,262 11.32 2017-12-18
694 2017-12-18 211,147,638 275,600 6.19 3,409,568,820 2,390,191,262 11.32 2017-12-14
695 2017-12-15 210,872,038 -283,200 6.18 3,409,568,820 2,391,288,911 11.34 2017-12-13
696 2017-12-14 211,155,238 250,000 6.19 3,409,568,820 2,364,938,666 11.20 2017-12-12
697 2017-12-13 210,905,238 -1,200 6.19 3,409,568,820 2,379,011,085 11.28 2017-12-11
698 2017-12-11 210,906,438 39,600 6.19 3,409,568,820 2,357,933,977 11.18 2017-12-07
699 2017-12-08 210,866,838 600,000 6.18 3,409,568,820 2,382,795,269 11.30 2017-12-06
700 2017-12-07 210,266,838 128,400 6.17 3,409,568,820 2,422,273,974 11.52 2017-12-05
701 2017-12-04 210,138,438 -250,000 6.16 3,409,568,820 2,446,011,418 11.64 2017-11-30
702 2017-11-30 210,388,438 -350,000 6.17 3,409,568,820 2,457,336,956 11.68 2017-11-28
703 2017-11-28 210,738,438 100,000 6.18 3,409,568,820 2,482,498,800 11.78 2017-11-24
704 2017-11-27 210,638,438 740,400 6.18 3,409,568,820 2,468,682,493 11.72 2017-11-23
705 2017-11-24 209,898,038 100,000 6.16 3,409,568,820 2,476,796,848 11.80 2017-11-22
706 2017-11-23 209,798,038 -1,076,800 6.15 3,409,568,820 2,450,441,084 11.68 2017-11-21
707 2017-11-22 210,874,838 100,000 6.18 3,409,568,820 2,416,625,643 11.46 2017-11-20
708 2017-11-21 210,774,838 -12,000 6.18 3,409,568,820 2,457,634,611 11.66 2017-11-17
709 2017-11-20 210,786,838 -79,200 6.18 3,409,568,820 2,483,068,952 11.78 2017-11-16
710 2017-11-17 210,866,038 -32,000 6.18 3,409,568,820 2,488,219,248 11.80 2017-11-15
711 2017-11-16 210,898,038 -24,840,000 6.19 3,409,568,820 2,526,558,495 11.98 2017-11-14
712 2017-11-15 235,738,038 -24,891,600 6.91 3,409,568,820 2,852,430,260 12.10 2017-11-13
713 2017-11-14 260,629,638 300,000 7.64 3,409,568,820 3,174,468,991 12.18 2017-11-10
714 2017-11-10 260,329,638 131,600 7.64 3,409,568,820 3,139,575,434 12.06 2017-11-08
715 2017-11-09 260,198,038 -314,800 7.63 3,409,568,820 3,158,804,181 12.14 2017-11-07
716 2017-11-08 260,512,838 500,000 7.64 3,409,568,820 3,141,784,826 12.06 2017-11-06
717 2017-11-07 260,012,838 -300,000 7.63 3,409,568,820 3,182,557,137 12.24 2017-11-03
718 2017-11-06 260,312,838 50,000 7.63 3,409,568,820 3,186,229,137 12.24 2017-11-02
719 2017-11-03 260,262,838 150,000 7.63 3,409,568,820 3,206,438,164 12.32 2017-11-01
720 2017-11-02 260,112,838 100,000 7.63 3,409,568,820 3,209,792,421 12.34 2017-10-31
721 2017-10-31 260,012,838 100,000 7.63 3,409,568,820 3,276,161,759 12.60 2017-10-27
722 2017-10-27 259,912,838 -150,000 7.62 3,409,568,820 3,306,091,299 12.72 2017-10-25
723 2017-10-26 260,062,838 14,000 7.63 3,409,568,820 3,292,395,529 12.66 2017-10-24
724 2017-10-24 260,048,838 100,000 7.63 3,409,568,820 3,339,027,080 12.84 2017-10-20
725 2017-10-23 259,948,838 26,400 7.62 3,409,568,820 3,311,748,196 12.74 2017-10-19
726 2017-10-20 259,922,438 232,000 7.62 3,409,568,820 3,378,991,694 13.00 2017-10-18
727 2017-10-19 259,690,438 260,000 7.62 3,409,568,820 3,386,363,312 13.04 2017-10-17
728 2017-10-18 259,430,438 30,000 7.61 3,409,568,820 3,393,350,129 13.08 2017-10-16
729 2017-10-17 259,400,438 70,400 7.61 3,409,568,820 3,382,581,712 13.04 2017-10-13
730 2017-10-16 259,330,038 134,312 7.61 3,409,568,820 3,350,544,091 12.92 2017-10-12
731 2017-10-13 259,195,726 32,400 7.60 3,409,568,820 3,353,992,694 12.94 2017-10-11
732 2017-10-12 259,163,326 180,000 7.60 3,409,568,820 3,369,123,238 13.00 2017-10-10
733 2017-10-11 258,983,326 -10,000 7.60 3,409,568,820 3,346,064,572 12.92 2017-10-09
734 2017-10-10 258,993,326 -155,200 7.60 3,409,568,820 3,382,452,838 13.06 2017-10-06
735 2017-10-09 259,148,526 -79,200 7.60 3,409,568,820 3,317,101,133 12.80 2017-10-04
736 2017-10-06 259,227,726 -200,000 7.60 3,409,568,820 3,318,114,893 12.80 2017-10-03
737 2017-10-03 259,427,726 100,400 7.61 3,409,568,820 3,258,412,239 12.56 2017-09-28
738 2017-09-29 259,327,326 400 7.61 3,409,568,820 3,314,203,226 12.78 2017-09-27
739 2017-09-28 259,326,926 550,000 7.61 3,409,568,820 3,324,571,191 12.82 2017-09-26
740 2017-09-27 258,776,926 80,000 7.59 3,409,568,820 3,307,169,114 12.78 2017-09-25
741 2017-09-26 258,696,926 110,000 7.59 3,409,568,820 3,378,581,854 13.06 2017-09-22
742 2017-09-25 258,586,926 9,200 7.58 3,409,568,820 3,428,862,639 13.26 2017-09-21
743 2017-09-22 258,577,726 58,800 7.58 3,409,568,820 3,377,025,102 13.06 2017-09-20
744 2017-09-21 258,518,926 -3,000 7.58 3,409,568,820 3,350,405,281 12.96 2017-09-19
745 2017-09-19 258,521,926 60,000 7.58 3,409,568,820 3,283,228,460 12.70 2017-09-15
746 2017-09-18 258,461,926 -86,000 7.58 3,409,568,820 3,328,989,607 12.88 2017-09-14
747 2017-09-12 258,547,926 -200,000 7.58 3,409,568,820 3,293,900,577 12.74 2017-09-08
748 2017-09-11 258,747,926 196,800 7.59 3,409,568,820 3,296,448,577 12.74 2017-09-07
749 2017-09-08 258,551,126 58,800 7.58 3,409,568,820 3,314,625,435 12.82 2017-09-06
750 2017-09-05 258,492,326 14,400 7.58 3,409,568,820 3,365,570,085 13.02 2017-09-01
751 2017-09-01 258,477,926 -4,000 7.58 3,409,568,820 3,380,891,272 13.08 2017-08-30
752 2017-08-31 258,481,926 234,000 7.58 3,409,568,820 3,370,604,315 13.04 2017-08-29
753 2017-08-30 258,247,926 -79,600 7.57 3,409,568,820 3,424,367,499 13.26 2017-08-28
754 2017-08-29 258,327,526 -250,000 7.58 3,409,568,820 3,296,259,232 12.76 2017-08-25
755 2017-08-28 258,577,526 400 7.58 3,409,568,820 3,216,704,423 12.44 2017-08-24
756 2017-08-25 258,577,126 -227,200 7.58 3,409,568,820 3,216,699,447 12.44 2017-08-22
757 2017-08-24 258,804,326 13,600 7.59 3,409,568,820 3,203,997,556 12.38 2017-08-21
758 2017-08-22 258,790,726 800 7.59 3,409,568,820 3,198,653,373 12.36 2017-08-18
759 2017-08-21 258,789,926 -63,600 7.59 3,409,568,820 3,240,049,874 12.52 2017-08-17
760 2017-08-18 258,853,526 800 7.59 3,409,568,820 3,230,492,004 12.48 2017-08-16
761 2017-08-17 258,852,726 -149,600 7.59 3,409,568,820 3,251,190,239 12.56 2017-08-15
762 2017-08-16 259,002,326 70,000 7.60 3,409,568,820 3,273,789,401 12.64 2017-08-14
763 2017-08-15 258,932,326 362,000 7.59 3,409,568,820 3,257,368,661 12.58 2017-08-11
764 2017-08-14 258,570,326 248,400 7.58 3,409,568,820 3,340,728,612 12.92 2017-08-10
765 2017-08-11 258,321,926 -42,800 7.58 3,409,568,820 3,384,017,231 13.10 2017-08-09
766 2017-08-10 258,364,726 -9,600 7.58 3,409,568,820 3,441,418,150 13.32 2017-08-08
767 2017-08-09 258,374,326 -95,688 7.58 3,409,568,820 3,441,546,022 13.32 2017-08-07
768 2017-08-08 258,470,014 -71,400 7.58 3,409,568,820 3,411,804,185 13.20 2017-08-04
769 2017-08-04 258,541,414 1,800 7.58 3,409,568,820 3,438,600,806 13.30 2017-08-02
770 2017-08-03 258,539,614 -200,000 7.58 3,409,568,820 3,283,453,098 12.70 2017-08-01
771 2017-08-02 258,739,614 83,255 7.59 3,409,568,820 3,223,895,590 12.46 2017-07-31
772 2017-07-28 258,656,359 100,000 7.59 3,409,568,820 3,284,935,759 12.70 2017-07-26
773 2017-07-24 258,556,359 -50,800 7.58 3,409,568,820 3,319,863,650 12.84 2017-07-20
774 2017-07-21 258,607,159 -51,600 7.58 3,409,568,820 3,336,032,351 12.90 2017-07-19
775 2017-07-20 258,658,759 63,200 7.59 3,409,568,820 3,274,619,889 12.66 2017-07-18
776 2017-07-19 258,595,559 -40,000 7.58 3,409,568,820 3,294,507,422 12.74 2017-07-17
777 2017-07-18 258,635,559 -71,200 7.59 3,409,568,820 3,372,607,689 13.04 2017-07-14
778 2017-07-17 258,706,759 -200,000 7.59 3,409,568,820 3,358,013,732 12.98 2017-07-13
779 2017-07-14 258,906,759 -200,000 7.59 3,409,568,820 3,277,759,569 12.66 2017-07-12
780 2017-07-11 259,106,759 66,000 7.60 3,409,568,820 3,223,288,082 12.44 2017-07-07
781 2017-07-10 259,040,759 150,000,000 7.60 3,409,568,820 3,269,094,379 12.62 2017-07-06
782 2017-07-05 109,040,759 10,000 3.20 3,409,568,820 1,386,998,454 12.72 2017-07-03
783 2017-07-03 109,030,759 436,000 3.20 3,409,568,820 1,384,690,639 12.70 2017-06-29
784 2017-06-30 108,594,759 235,200 3.18 3,409,568,820 1,394,356,706 12.84 2017-06-28
785 2017-06-27 108,359,559 -50,000 3.18 3,409,568,820 1,395,671,120 12.88 2017-06-23
786 2017-06-26 108,409,559 -15,200 3.18 3,409,568,820 1,398,483,311 12.90 2017-06-22
787 2017-06-23 108,424,759 -50,000 3.18 3,409,568,820 1,383,499,925 12.76 2017-06-21
788 2017-06-22 108,474,759 -60,000 3.18 3,409,568,820 1,386,307,420 12.78 2017-06-20
789 2017-06-21 108,534,759 -190,000 3.18 3,409,568,820 1,387,074,220 12.78 2017-06-19
790 2017-06-19 108,724,759 110,000 3.19 3,409,568,820 1,363,408,478 12.54 2017-06-15
791 2017-06-16 108,614,759 -80,000 3.19 3,409,568,820 1,383,752,030 12.74 2017-06-14
792 2017-06-14 108,694,759 150,000 3.19 3,409,568,820 1,369,553,963 12.60 2017-06-12
793 2017-06-13 108,544,759 -292,000 3.18 3,409,568,820 1,408,910,972 12.98 2017-06-09
794 2017-06-12 108,836,759 -200,000 3.19 3,409,568,820 1,438,821,954 13.22 2017-06-08
795 2017-06-09 109,036,759 100,000 3.20 3,409,568,820 1,432,743,013 13.14 2017-06-07
796 2017-06-08 108,936,759 -450,000 3.20 3,409,568,820 1,413,999,132 12.98 2017-06-06
797 2017-06-07 109,386,759 9,000 3.21 3,409,568,820 1,419,840,132 12.98 2017-06-05
798 2017-06-02 109,377,759 132,000 3.21 3,409,568,820 1,428,473,533 13.06 2017-05-31
799 2017-06-01 109,245,759 83,200 3.20 3,409,568,820 1,439,859,104 13.18 2017-05-29
800 2017-05-31 109,162,559 -240,000 3.20 3,409,568,820 1,438,762,528 13.18 2017-05-26
801 2017-05-29 109,402,559 -476,800 3.21 3,409,568,820 1,430,985,472 13.08 2017-05-25
802 2017-05-26 109,879,359 100,000 3.22 3,409,568,820 1,397,665,446 12.72 2017-05-24
803 2017-05-24 109,779,359 110,000 3.22 3,409,568,820 1,389,806,685 12.66 2017-05-22
804 2017-05-23 109,669,359 600,000 3.22 3,409,568,820 1,394,994,246 12.72 2017-05-19
805 2017-05-22 109,069,359 50,000 3.20 3,409,568,820 1,385,180,859 12.70 2017-05-18
806 2017-05-18 109,019,359 -75,200 3.20 3,409,568,820 1,421,612,441 13.04 2017-05-16
807 2017-05-17 109,094,559 50,000 3.20 3,409,568,820 1,416,047,376 12.98 2017-05-15
808 2017-05-16 109,044,559 50,000 3.20 3,409,568,820 1,378,323,226 12.64 2017-05-12
809 2017-05-15 108,994,559 -50,000 3.20 3,409,568,820 1,388,590,682 12.74 2017-05-11
810 2017-05-12 109,044,559 -100,000 3.20 3,409,568,820 1,376,142,335 12.62 2017-05-10
811 2017-05-10 109,144,559 58,000 3.20 3,409,568,820 1,362,124,096 12.48 2017-05-08
812 2017-05-09 109,086,559 280,000 3.20 3,409,568,820 1,361,400,256 12.48 2017-05-05
813 2017-05-08 108,806,559 60,000 3.19 3,409,568,820 1,381,843,299 12.70 2017-05-04
814 2017-04-28 108,746,559 -150,000 3.19 3,409,568,820 1,398,480,749 12.86 2017-04-26
815 2017-04-26 108,896,559 28,000 3.19 3,409,568,820 1,372,096,643 12.60 2017-04-24
816 2017-04-25 108,868,559 90,000 3.19 3,409,568,820 1,360,856,988 12.50 2017-04-21
817 2017-04-21 108,778,559 83,200 3.19 3,409,568,820 1,364,083,130 12.54 2017-04-19
818 2017-04-20 108,695,359 -100,000 3.19 3,409,568,820 1,365,213,709 12.56 2017-04-18
819 2017-04-19 108,795,359 84,000 3.19 3,409,568,820 1,383,876,966 12.72 2017-04-13
820 2017-04-18 108,711,359 110,000 3.19 3,409,568,820 1,387,156,941 12.76 2017-04-12
821 2017-04-13 108,601,359 350,000 3.19 3,409,568,820 1,390,097,395 12.80 2017-04-11
822 2017-04-11 108,251,359 100,000 3.17 3,409,568,820 1,400,772,585 12.94 2017-04-07
823 2017-04-03 108,151,359 -196,000 3.17 3,409,568,820 1,421,108,857 13.14 2017-03-30
824 2017-03-31 108,347,359 50,000 3.18 3,409,568,820 1,467,023,241 13.54 2017-03-29
825 2017-03-30 108,297,359 -535,536 3.18 3,409,568,820 1,479,341,924 13.66 2017-03-28
826 2017-03-29 108,832,895 -395,200 3.19 3,409,568,820 1,491,010,662 13.70 2017-03-27
827 2017-03-28 109,228,095 21,200 3.20 3,409,568,820 1,516,085,959 13.88 2017-03-24
828 2017-03-27 109,206,895 232,000 3.20 3,409,568,820 1,520,159,978 13.92 2017-03-23
829 2017-03-24 108,974,895 126,400 3.20 3,409,568,820 1,519,110,036 13.94 2017-03-22
830 2017-03-23 108,848,495 150,000 3.19 3,409,568,820 1,550,002,569 14.24 2017-03-21
831 2017-03-22 108,698,495 90,000 3.19 3,409,568,820 1,558,736,418 14.34 2017-03-20
832 2017-03-21 108,608,495 154,000 3.19 3,409,568,820 1,555,273,648 14.32 2017-03-17
833 2017-03-20 108,454,495 100,400 3.18 3,409,568,820 1,555,237,458 14.34 2017-03-16
834 2017-03-17 108,354,095 10,000 3.18 3,409,568,820 1,521,291,494 14.04 2017-03-15
835 2017-03-13 108,344,095 109,200 3.18 3,409,568,820 1,510,316,684 13.94 2017-03-09
836 2017-03-10 108,234,895 270,000 3.17 3,409,568,820 1,534,770,811 14.18 2017-03-08
837 2017-03-09 107,964,895 116,000 3.17 3,409,568,820 1,528,782,913 14.16 2017-03-07
838 2017-03-08 107,848,895 28,000 3.16 3,409,568,820 1,527,140,353 14.16 2017-03-06
839 2017-03-07 107,820,895 82,000 3.16 3,409,568,820 1,520,274,620 14.10 2017-03-03
840 2017-03-06 107,738,895 72,000 3.16 3,409,568,820 1,536,356,643 14.26 2017-03-02
841 2017-03-03 107,666,895 316,000 3.16 3,409,568,820 1,535,329,923 14.26 2017-03-01
842 2017-03-01 107,350,895 20,000 3.15 3,409,568,820 1,515,794,637 14.12 2017-02-27
843 2017-02-28 107,330,895 -155,200 3.15 3,409,568,820 1,534,831,799 14.30 2017-02-24
844 2017-02-27 107,486,095 -80,800 3.15 3,409,568,820 1,562,847,821 14.54 2017-02-23
845 2017-02-23 107,566,895 -158,800 3.15 3,409,568,820 1,564,022,653 14.54 2017-02-21
846 2017-02-21 107,725,695 -8,000 3.16 3,409,568,820 1,579,258,689 14.66 2017-02-17
847 2017-02-17 107,733,695 311,200 3.16 3,409,568,820 1,579,375,969 14.66 2017-02-15
848 2017-02-16 107,422,495 20,000 3.15 3,409,568,820 1,551,180,828 14.44 2017-02-14
849 2017-02-14 107,402,495 182,800 3.15 3,409,568,820 1,531,559,579 14.26 2017-02-10
850 2017-02-13 107,219,695 290,400 3.14 3,409,568,820 1,539,674,820 14.36 2017-02-09
851 2017-02-10 106,929,295 552,400 3.14 3,409,568,820 1,507,703,060 14.10 2017-02-08
852 2017-02-09 106,376,895 -23,000 3.12 3,409,568,820 1,457,363,462 13.70 2017-02-07
853 2016-12-28 106,399,895 -514,400 3.12 3,409,568,820 1,400,222,618 13.16 2016-12-22
854 2016-12-23 106,914,295 -40,000 3.14 3,409,568,820 1,434,789,839 13.42 2016-12-21
855 2016-12-22 106,954,295 -200,000 3.14 3,409,568,820 1,435,326,639 13.42 2016-12-20
856 2016-12-19 107,154,295 -158,800 3.14 3,409,568,820 1,478,729,271 13.80 2016-12-15
857 2016-12-15 107,313,095 -141,200 3.15 3,409,568,820 1,517,407,163 14.14 2016-12-13
858 2016-12-14 107,454,295 -200,000 3.15 3,409,568,820 1,512,956,474 14.08 2016-12-12
859 2016-12-12 107,654,295 -31,000,000 3.16 3,409,568,820 1,573,905,793 14.62 2016-12-08
860 2016-12-07 138,654,295 -400,000 4.07 3,409,568,820 2,010,487,278 14.50 2016-12-05
861 2016-12-01 139,054,295 100,000 4.08 3,409,568,820 2,091,376,597 15.04 2016-11-29
862 2016-11-29 138,954,295 100,000 4.08 3,409,568,820 2,075,977,167 14.94 2016-11-25
863 2016-11-28 138,854,295 -39,600 4.07 3,409,568,820 2,071,706,081 14.92 2016-11-24
864 2016-11-24 138,893,895 150,000 4.07 3,409,568,820 2,038,962,379 14.68 2016-11-22
865 2016-11-22 138,743,895 72,000 4.07 3,409,568,820 1,972,938,187 14.22 2016-11-18
866 2016-11-17 138,671,895 64,000 4.07 3,409,568,820 1,983,008,099 14.30 2016-11-15
867 2016-11-16 138,607,895 64,000 4.07 3,409,568,820 1,962,687,793 14.16 2016-11-14
868 2016-11-14 138,543,895 200,000 4.06 3,409,568,820 1,925,760,141 13.90 2016-11-10
869 2016-11-01 138,343,895 174,400 4.06 3,409,568,820 1,898,078,239 13.72 2016-10-28
870 2016-10-26 138,169,495 116,400 4.05 3,409,568,820 1,937,136,320 14.02 2016-10-24
871 2016-10-24 138,053,095 91,200 4.05 3,409,568,820 1,896,849,525 13.74 2016-10-19
872 2016-10-20 137,961,895 28,000 4.05 3,409,568,820 1,906,633,389 13.82 2016-10-18
873 2016-10-19 137,933,895 50,000 4.05 3,409,568,820 1,875,900,972 13.60 2016-10-17
874 2016-10-18 137,883,895 -10,000 4.04 3,409,568,820 1,886,251,684 13.68 2016-10-14
875 2016-10-14 137,893,895 200,000 4.04 3,409,568,820 1,869,841,216 13.56 2016-10-12
876 2016-10-06 137,693,895 200,000 4.04 3,409,568,820 1,850,605,949 13.44 2016-10-04
877 2016-10-04 137,493,895 235,536 4.03 3,409,568,820 1,803,919,902 13.12 2016-09-30
878 2016-09-29 137,258,359 -3,200 4.03 3,409,568,820 1,847,497,512 13.46 2016-09-27
879 2016-09-23 137,261,559 -10,800 4.03 3,409,568,820 1,869,502,434 13.62 2016-09-21
880 2016-09-21 137,272,359 -300,000 4.03 3,409,568,820 1,864,158,635 13.58 2016-09-19
881 2016-09-19 137,572,359 -590,000 4.03 3,409,568,820 1,824,209,480 13.26 2016-09-14
882 2016-09-07 138,162,359 22,800 4.05 3,409,568,820 1,920,456,790 13.90 2016-09-05
883 2016-09-02 138,139,559 -15,200 4.05 3,409,568,820 1,864,884,047 13.50 2016-08-31
884 2016-08-29 138,154,759 -300,000 4.05 3,409,568,820 1,851,273,771 13.40 2016-08-25
885 2016-08-26 138,454,759 50,000 4.06 3,409,568,820 1,869,139,247 13.50 2016-08-24
886 2016-08-17 138,404,759 -260,000 4.06 3,409,568,820 2,001,332,815 14.46 2016-08-15
887 2016-08-16 138,664,759 18,000 4.07 3,409,568,820 1,910,800,379 13.78 2016-08-12
888 2016-08-15 138,646,759 -136,200 4.07 3,409,568,820 1,885,595,922 13.60 2016-08-11
889 2016-08-09 138,782,959 50,000 4.07 3,409,568,820 1,790,300,171 12.90 2016-08-05
890 2016-08-08 138,732,959 140,000 4.07 3,409,568,820 1,767,457,898 12.74 2016-08-04
891 2016-08-04 138,592,959 -16,000 4.06 3,409,568,820 1,762,902,438 12.72 2016-08-01
892 2016-07-20 138,608,959 30,000 4.07 3,409,568,820 1,790,827,750 12.92 2016-07-18
893 2016-07-19 138,578,959 100,000 4.06 3,409,568,820 1,795,983,309 12.96 2016-07-15
894 2016-07-18 138,478,959 80,000 4.06 3,409,568,820 1,800,226,467 13.00 2016-07-14
895 2016-07-14 138,398,959 27,600 4.06 3,409,568,820 1,790,882,529 12.94 2016-07-12
896 2016-07-11 138,371,359 173,600 4.06 3,409,568,820 1,740,711,696 12.58 2016-07-07
897 2016-07-06 138,197,759 200,000 4.05 3,409,568,820 1,815,918,553 13.14 2016-07-04
898 2016-06-29 137,997,759 -50,000 4.05 3,409,568,820 1,738,771,763 12.60 2016-06-27
899 2016-06-28 138,047,759 50,000 4.05 3,409,568,820 1,739,401,763 12.60 2016-06-24
900 2016-06-20 137,997,759 10,000 4.05 3,409,568,820 1,675,292,794 12.14 2016-06-16
901 2016-06-16 137,987,759 -300,000 4.05 3,409,568,820 1,708,288,456 12.38 2016-06-14
902 2016-06-15 138,287,759 -16,000 4.06 3,409,568,820 1,720,299,722 12.44 2016-06-13
903 2016-06-08 138,303,759 14,000 4.06 3,409,568,820 1,792,416,717 12.96 2016-06-06
904 2016-06-07 138,289,759 86,000 4.06 3,409,568,820 1,803,298,457 13.04 2016-06-03
905 2016-06-02 138,203,759 300,000 4.05 3,409,568,820 1,755,187,739 12.70 2016-05-31
906 2016-05-27 137,903,759 -50,000 4.04 3,409,568,820 1,654,845,108 12.00 2016-05-25
907 2016-05-19 137,953,759 600,000 4.05 3,409,568,820 1,669,240,484 12.10 2016-05-17
908 2016-05-18 137,353,759 50,000 4.03 3,409,568,820 1,626,268,507 11.84 2016-05-16
909 2016-05-17 137,303,759 -400,000 4.03 3,409,568,820 1,611,946,131 11.74 2016-05-13
910 2016-05-10 137,703,759 -300,000 4.04 3,409,568,820 1,691,002,161 12.28 2016-05-06
911 2016-05-09 138,003,759 -300,000 4.05 3,409,568,820 1,727,807,063 12.52 2016-05-05
912 2016-05-06 138,303,759 -18,000 4.06 3,409,568,820 1,745,393,439 12.62 2016-05-04
913 2016-04-29 138,321,759 10,000 4.06 3,409,568,820 1,831,380,089 13.24 2016-04-27
914 2016-04-28 138,311,759 100,000 4.06 3,409,568,820 1,834,013,924 13.26 2016-04-26
915 2016-04-26 138,211,759 -100,000 4.05 3,409,568,820 1,860,330,276 13.46 2016-04-22
916 2016-04-21 138,311,759 -280,000 4.06 3,409,568,820 1,861,676,276 13.46 2016-04-19
917 2016-04-15 138,591,759 100,000 4.06 3,409,568,820 1,851,585,900 13.36 2016-04-13
918 2016-04-13 138,491,759 120,000 4.06 3,409,568,820 1,789,313,526 12.92 2016-04-11
919 2016-04-07 138,371,759 40,400 4.06 3,409,568,820 1,784,995,691 12.90 2016-04-05
920 2016-03-23 138,331,359 270,000 4.06 3,409,568,820 1,842,573,702 13.32 2016-03-21
921 2016-03-22 138,061,359 99,600 4.05 3,409,568,820 1,745,095,578 12.64 2016-03-18
922 2016-03-18 137,961,759 100,000 4.05 3,409,568,820 1,652,781,873 11.98 2016-03-16
923 2016-03-16 137,861,759 -50,000 4.04 3,409,568,820 1,712,243,047 12.42 2016-03-14
924 2016-03-15 137,911,759 12,000,000 4.04 3,409,568,820 1,674,248,754 12.14 2016-03-11
925 2016-03-14 125,911,759 -330,000 3.69 3,409,568,820 1,493,313,462 11.86 2016-03-10
926 2016-03-11 126,241,759 -34,130,000 3.70 3,409,568,820 1,492,177,591 11.82 2016-03-09
927 2016-03-10 160,371,759 -270,000 4.70 3,409,568,820 1,924,461,108 12.00 2016-03-08
928 2016-03-01 160,641,759 16,000 4.71 3,409,568,820 1,850,593,064 11.52 2016-02-26
929 2016-02-24 160,625,759 100,000 4.71 3,409,568,820 1,908,234,017 11.88 2016-02-22
930 2016-02-23 160,525,759 208,400 4.71 3,409,568,820 1,862,098,804 11.60 2016-02-19
931 2016-02-22 160,317,359 156,400 4.70 3,409,568,820 1,888,538,489 11.78 2016-02-18
932 2016-02-19 160,160,959 348,800 4.70 3,409,568,820 1,819,428,494 11.36 2016-02-17
933 2016-02-18 159,812,159 381,200 4.69 3,409,568,820 1,866,606,017 11.68 2016-02-16
934 2016-02-11 159,430,959 -370,000 4.68 3,409,568,820 1,811,135,694 11.36 2016-02-04
935 2016-02-05 159,800,959 64,962 4.69 3,409,568,820 1,789,770,741 11.20 2016-02-03
936 2016-02-02 159,735,997 290,000 4.68 3,409,568,820 1,862,521,725 11.66 2016-01-29
937 2016-02-01 159,445,997 -60,840 4.68 3,409,568,820 1,760,283,807 11.04 2016-01-28
938 2016-01-27 159,506,837 50,000 4.68 3,409,568,820 1,783,286,438 11.18 2016-01-25
939 2016-01-26 159,456,837 -382,000 4.68 3,409,568,820 1,763,592,617 11.06 2016-01-22
940 2016-01-25 159,838,837 -29,970,000 4.69 3,409,568,820 1,691,094,895 10.58 2016-01-21
941 2016-01-22 189,808,837 -8,000,000 5.57 3,409,568,820 2,080,304,854 10.96 2016-01-20
942 2016-01-21 197,808,837 -88,000 5.80 3,409,568,820 2,239,196,035 11.32 2016-01-19
943 2016-01-18 197,896,837 37,000 5.80 3,409,568,820 2,196,654,891 11.10 2016-01-14
944 2016-01-15 197,859,837 30,000 5.80 3,409,568,820 2,172,501,010 10.98 2016-01-13
945 2016-01-14 197,829,837 53,000 5.80 3,409,568,820 2,172,171,610 10.98 2016-01-12
946 2016-01-13 197,776,837 10,000 5.80 3,409,568,820 2,191,367,354 11.08 2016-01-11
947 2016-01-12 197,766,837 120,000 5.80 3,409,568,820 2,365,291,371 11.96 2016-01-08
948 2016-01-11 197,646,837 230,000 5.80 3,409,568,820 2,344,091,487 11.86 2016-01-07
949 2016-01-08 197,416,837 -7,000,000 5.79 3,409,568,820 2,495,348,820 12.64 2016-01-06
950 2016-01-07 204,416,837 100,000 6.00 3,409,568,820 2,616,535,514 12.80 2016-01-05
951 2016-01-05 204,316,837 30,000 5.99 3,409,568,820 2,799,140,667 13.70 2015-12-30
952 2015-12-28 204,286,837 -12,140,000 5.99 3,409,568,820 2,798,729,667 13.70 2015-12-22
953 2015-12-21 216,426,837 -60,000,000 6.35 3,409,568,820 2,952,062,057 13.64 2015-12-17
954 2015-12-18 276,426,837 228,150 8.11 3,409,568,820 3,726,233,763 13.48 2015-12-16
955 2015-12-11 276,198,687 60,000 8.10 3,409,568,820 3,529,819,220 12.78 2015-12-09
956 2015-12-02 276,138,687 90,000 8.10 3,409,568,820 3,694,735,632 13.38 2015-11-30
957 2015-11-25 276,048,687 40,000 8.10 3,409,568,820 3,964,059,145 14.36 2015-11-23
958 2015-11-19 276,008,687 -100,000 8.10 3,409,568,820 3,980,045,267 14.42 2015-11-17
959 2015-11-18 276,108,687 34,000 8.10 3,409,568,820 3,920,743,355 14.20 2015-11-16
960 2015-11-12 276,074,687 -92,000 8.10 3,409,568,820 4,058,297,899 14.70 2015-11-10
961 2015-11-10 276,166,687 -50,000 8.10 3,409,568,820 4,081,743,634 14.78 2015-11-06
962 2015-11-09 276,216,687 50,000 8.10 3,409,568,820 3,994,093,294 14.46 2015-11-05
963 2015-11-05 276,166,687 257,064 8.10 3,409,568,820 3,590,166,931 13.00 2015-11-03
964 2015-11-04 275,909,623 7,200 8.09 3,409,568,820 3,630,970,639 13.16 2015-11-02
965 2015-11-02 275,902,423 -110,400 8.09 3,409,568,820 3,708,128,565 13.44 2015-10-29
966 2015-10-30 276,012,823 82,400 8.10 3,409,568,820 3,687,531,315 13.36 2015-10-28
967 2015-10-29 275,930,423 30,000 8.09 3,409,568,820 3,774,728,187 13.68 2015-10-27
968 2015-10-28 275,900,423 28,000 8.09 3,409,568,820 3,829,497,871 13.88 2015-10-26
969 2015-10-23 275,872,423 50,000 8.09 3,409,568,820 3,740,830,056 13.56 2015-10-20
970 2015-10-20 275,822,423 10,000 8.09 3,409,568,820 3,718,086,262 13.48 2015-10-16
971 2015-10-16 275,812,423 170,000 8.09 3,409,568,820 3,563,496,505 12.92 2015-10-14
972 2015-10-15 275,642,423 154,000 8.08 3,409,568,820 3,643,992,832 13.22 2015-10-13
973 2015-10-14 275,488,423 8,000 8.08 3,409,568,820 3,663,996,026 13.30 2015-10-12
974 2015-10-12 275,480,423 -191,200 8.08 3,409,568,820 3,542,678,240 12.86 2015-10-08
975 2015-10-09 275,671,623 81,200 8.09 3,409,568,820 3,710,540,046 13.46 2015-10-07
976 2015-10-08 275,590,423 4,000 8.08 3,409,568,820 3,323,620,501 12.06 2015-10-06
977 2015-10-06 275,586,423 -100,000 8.08 3,409,568,820 3,290,501,891 11.94 2015-10-02
978 2015-10-02 275,686,423 50,000 8.09 3,409,568,820 3,032,550,653 11.00 2015-09-29
979 2015-09-30 275,636,423 70,000 8.08 3,409,568,820 3,125,717,037 11.34 2015-09-25
980 2015-09-25 275,566,423 160,000 8.08 3,409,568,820 3,213,104,492 11.66 2015-09-23
981 2015-09-24 275,406,423 -110,000 8.08 3,409,568,820 3,343,433,975 12.14 2015-09-22
982 2015-09-23 275,516,423 90,000 8.08 3,409,568,820 3,311,707,404 12.02 2015-09-21
983 2015-09-22 275,426,423 -140,000 8.08 3,409,568,820 3,376,727,946 12.26 2015-09-18
984 2015-09-21 275,566,423 170,000 8.08 3,409,568,820 3,273,729,105 11.88 2015-09-17
985 2015-09-18 275,396,423 -86,000 8.08 3,409,568,820 3,211,122,292 11.66 2015-09-16
986 2015-09-16 275,482,423 120,000 8.08 3,409,568,820 3,179,067,161 11.54 2015-09-14
987 2015-09-15 275,362,423 -100,000 8.08 3,409,568,820 3,304,349,076 12.00 2015-09-11
988 2015-09-10 275,462,423 -170,000 8.08 3,409,568,820 3,090,688,386 11.22 2015-09-08
989 2015-09-07 275,632,423 50,000 8.08 3,409,568,820 2,844,526,605 10.32 2015-09-02
990 2015-09-02 275,582,423 50,000 8.08 3,409,568,820 3,081,011,489 11.18 2015-08-31
991 2015-08-31 275,532,423 -50,000 8.08 3,409,568,820 3,185,154,810 11.56 2015-08-27
992 2015-08-27 275,582,423 -100,400 8.08 3,409,568,820 2,965,266,871 10.76 2015-08-25
993 2015-08-26 275,682,823 88,000 8.09 3,409,568,820 3,038,024,709 11.02 2015-08-24
994 2015-08-25 275,594,823 91,600 8.08 3,409,568,820 3,422,887,702 12.42 2015-08-21
995 2015-08-24 275,503,223 100,000 8.08 3,409,568,820 3,592,562,028 13.04 2015-08-20
996 2015-08-21 275,403,223 -100,000 8.08 3,409,568,820 3,773,024,155 13.70 2015-08-19
997 2015-08-19 275,503,223 70,000 8.08 3,409,568,820 3,862,555,186 14.02 2015-08-17
998 2015-08-18 275,433,223 -130,000 8.08 3,409,568,820 3,867,082,451 14.04 2015-08-14
999 2015-08-17 275,563,223 -100,000 8.08 3,409,568,820 3,863,396,386 14.02 2015-08-13
1000 2015-08-13 275,663,223 -20,000 8.08 3,409,568,820 3,853,771,858 13.98 2015-08-11
1001 2015-08-12 275,683,223 -20,000 8.09 3,409,568,820 3,925,729,096 14.24 2015-08-10
1002 2015-08-11 275,703,223 30,000 8.09 3,409,568,820 3,771,620,091 13.68 2015-08-07
1003 2015-08-10 275,673,223 -50,000 8.09 3,409,568,820 3,738,128,904 13.56 2015-08-06
1004 2015-08-07 275,723,223 -50,000 8.09 3,409,568,820 3,810,494,942 13.82 2015-08-05
1005 2015-08-06 275,773,223 -30,000 8.09 3,409,568,820 3,778,093,155 13.70 2015-08-04
1006 2015-08-05 275,803,223 -280,000 8.09 3,409,568,820 3,739,891,704 13.56 2015-08-03
1007 2015-08-04 276,083,223 30,000 8.10 3,409,568,820 3,870,686,786 14.02 2015-07-31
1008 2015-08-03 276,053,223 30,000 8.10 3,409,568,820 3,892,350,444 14.10 2015-07-30
1009 2015-07-31 276,023,223 -41,319 8.10 3,409,568,820 3,847,763,729 13.94 2015-07-29
1010 2015-07-30 276,064,542 -480,800 8.10 3,409,568,820 3,759,999,062 13.62 2015-07-28
1011 2015-07-29 276,545,342 336,400 8.11 3,409,568,820 3,777,609,372 13.66 2015-07-27
1012 2015-07-28 276,208,942 10,000 8.10 3,409,568,820 4,225,996,813 15.30 2015-07-24
1013 2015-07-27 276,198,942 -270,000 8.10 3,409,568,820 4,297,655,538 15.56 2015-07-23
1014 2015-07-24 276,468,942 -171,734 8.11 3,409,568,820 4,241,033,570 15.34 2015-07-22
1015 2015-07-23 276,640,676 10,000 8.11 3,409,568,820 4,332,192,986 15.66 2015-07-21
1016 2015-07-22 276,630,676 -95,600 8.11 3,409,568,820 4,215,851,502 15.24 2015-07-20
1017 2015-07-21 276,726,276 -200,000 8.12 3,409,568,820 4,405,482,314 15.92 2015-07-17
1018 2015-07-20 276,926,276 6,000 8.12 3,409,568,820 4,115,124,461 14.86 2015-07-16
1019 2015-07-17 276,920,276 30,000 8.12 3,409,568,820 4,043,036,030 14.60 2015-07-15
1020 2015-07-16 276,890,276 271,541,200 8.12 3,409,568,820 4,197,656,584 15.16 2015-07-14
1021 2015-07-14 5,349,076 120,000 0.16 3,409,568,820 81,198,974 15.18 2015-07-10
1022 2015-07-13 5,229,076 1,748,800 0.15 3,409,568,820 72,265,830 13.82 2015-07-09
1023 2015-07-09 3,480,276 -20,000 0.10 3,409,568,820 48,375,836 13.90 2015-07-07
1024 2015-07-08 3,500,276 1,456,800 0.10 3,409,568,820 56,074,422 16.02 2015-07-06
1025 2015-07-07 2,043,476 248,000 0.06 3,409,568,820 38,621,696 18.90 2015-07-03
1026 2015-07-06 1,795,476 100,000 0.05 3,409,568,820 35,873,610 19.98 2015-07-02
1027 2015-07-03 1,695,476 -79,200 0.05 3,409,568,820 34,757,258 20.50 2015-06-30
1028 2015-07-02 1,774,676 452,000 0.05 3,409,568,820 34,890,130 19.66 2015-06-29
1029 2015-06-30 1,322,676 100,000 0.04 3,409,568,820 28,371,400 21.45 2015-06-26
1030 2015-06-29 1,222,676 -100,000 0.04 3,409,568,820 27,204,541 22.25 2015-06-25
1031 2015-06-26 1,322,676 100,000 0.04 3,409,568,820 29,892,478 22.60 2015-06-24
1032 2015-06-25 1,222,676 -150,000 0.04 3,409,568,820 27,510,210 22.50 2015-06-23
1033 2015-06-24 1,372,676 80,000 0.04 3,409,568,820 30,198,872 22.00 2015-06-22
1034 2015-06-22 1,292,676 118,000 0.04 3,409,568,820 28,568,140 22.10 2015-06-18
1035 2015-06-19 1,174,676 260,000 0.03 3,409,568,820 26,665,145 22.70 2015-06-17
1036 2015-06-18 914,676 10,000 0.03 3,409,568,820 20,671,678 22.60 2015-06-16
1037 2015-06-16 904,676 16,000 0.03 3,409,568,820 21,712,224 24.00 2015-06-12
1038 2015-06-12 888,676 137,200 0.03 3,409,568,820 20,883,886 23.50 2015-06-10
1039 2015-06-11 751,476 80,000 0.02 3,409,568,820 18,373,588 24.45 2015-06-09
1040 2015-06-10 671,476 50,000 0.02 3,409,568,820 16,921,195 25.20 2015-06-08
1041 2015-06-09 621,476 -70,000 0.02 3,409,568,820 15,754,417 25.35 2015-06-05
1042 2015-06-08 691,476 -50,000 0.02 3,409,568,820 17,321,474 25.05 2015-06-04
1043 2015-06-05 741,476 -98,044 0.02 3,409,568,820 18,462,752 24.90 2015-06-03
1044 2015-06-04 839,520 20,000 0.02 3,409,568,820 20,400,336 24.30 2015-06-02
1045 2015-06-01 819,520 -278,000 0.02 3,409,568,820 19,914,336 24.30 2015-05-28
1046 2015-05-29 1,097,520 40,000 0.03 3,409,568,820 27,602,628 25.15 2015-05-27
1047 2015-05-28 1,057,520 -106,800 0.04 2,540,731,220 26,861,008 25.40 2015-05-26
1048 2015-05-26 1,164,320 421,200 0.05 2,540,731,220 27,710,816 23.80 2015-05-21
1049 2015-05-21 743,120 76,800 0.03 2,540,731,220 17,611,944 23.70 2015-05-19
1050 2015-05-19 666,320 90,000 0.03 2,540,731,220 15,192,096 22.80 2015-05-15
1051 2015-05-18 576,320 40,000 0.02 2,540,731,220 13,341,808 23.15 2015-05-14
1052 2015-05-13 536,320 60,000 0.04 1,492,590,000 13,086,208 24.40 2015-05-11
1053 2015-05-11 476,320 6,000 0.03 1,492,590,000 11,455,496 24.05 2015-05-07
1054 2015-05-07 470,320 8,000 0.03 1,492,590,000 11,546,356 24.55 2015-05-05
1055 2015-05-04 462,320 8,000 0.03 1,492,590,000 11,881,624 25.70 2015-04-29
1056 2015-04-29 454,320 12,000 0.03 1,492,590,000 11,812,320 26.00 2015-04-27
1057 2015-04-28 442,320 32,000 0.03 1,492,590,000 11,433,972 25.85 2015-04-24
1058 2015-04-27 410,320 89,200 0.03 1,492,590,000 10,750,384 26.20 2015-04-23
1059 2015-04-24 321,120 -150,000 0.02 1,492,590,000 8,686,296 27.05 2015-04-22
1060 2015-04-23 471,120 30,000 0.03 1,492,590,000 11,471,772 24.35 2015-04-21
1061 2015-04-22 441,120 400 0.03 1,492,590,000 10,344,264 23.45 2015-04-20
1062 2015-04-21 440,720 -6,000 0.03 1,492,590,000 11,106,144 25.20 2015-04-17
1063 2015-04-20 446,720 -2,000 0.03 1,492,590,000 11,369,024 25.45 2015-04-16
1064 2015-04-16 448,720 156,000 0.03 1,492,590,000 11,173,128 24.90 2015-04-14
1065 2015-04-15 292,720 -5,000 0.02 1,492,590,000 7,654,628 26.15 2015-04-13
1066 2015-04-14 297,720 106,000 0.02 1,492,590,000 7,710,948 25.90 2015-04-10
1067 2015-04-13 191,720 24,400 0.01 1,492,590,000 4,908,032 25.60 2015-04-09
1068 2015-04-10 167,320 -40,400 0.01 1,492,590,000 3,973,850 23.75 2015-04-08
1069 2015-04-08 207,720 -28,400 0.01 1,492,590,000 4,121,165 19.84 2015-04-01
1070 2015-04-01 236,120 -144,000 0.02 1,492,590,000 4,557,116 19.30 2015-03-30
1071 2015-03-31 380,120 16,000 0.03 1,492,590,000 6,826,955 17.96 2015-03-27
1072 2015-03-20 364,120 -25,200 0.02 1,492,590,000 6,342,970 17.42 2015-03-18
1073 2015-03-18 389,320 60,000 0.03 1,492,590,000 6,696,304 17.20 2015-03-16
1074 2015-03-16 329,320 46,000 0.02 1,492,590,000 5,394,262 16.38 2015-03-12
1075 2015-03-12 283,320 16,000 0.02 1,492,590,000 4,646,448 16.40 2015-03-10
1076 2015-03-11 267,320 20,000 0.02 1,492,590,000 4,458,898 16.68 2015-03-09
1077 2015-03-09 247,320 30,000 0.02 1,492,590,000 4,278,636 17.30 2015-03-05
1078 2015-03-06 217,320 -30,000 0.01 1,492,590,000 3,750,943 17.26 2015-03-04
1079 2015-03-05 247,320 10,000 0.02 1,492,590,000 4,367,671 17.66 2015-03-03
1080 2015-03-04 237,320 80,000 0.02 1,492,590,000 4,314,478 18.18 2015-03-02
1081 2015-03-03 157,320 -58,000 0.01 1,492,590,000 2,910,420 18.50 2015-02-27
1082 2015-03-02 215,320 58,000 0.01 1,492,590,000 3,974,807 18.46 2015-02-26
1083 2015-02-27 157,320 -56,000 0.01 1,492,590,000 2,812,882 17.88 2015-02-25
1084 2015-02-17 213,320 36,000 0.01 1,492,590,000 3,805,629 17.84 2015-02-13
1085 2015-02-16 177,320 10,000 0.01 1,492,590,000 3,135,018 17.68 2015-02-12
1086 2015-02-09 167,320 -20,000 0.01 1,492,590,000 2,901,329 17.34 2015-02-05
1087 2015-02-02 187,320 28,000 0.01 1,492,590,000 3,124,498 16.68 2015-01-29
1088 2015-01-30 159,320 18,800 0.01 1,492,590,000 2,746,677 17.24 2015-01-28
1089 2015-01-29 140,520 20,000 0.01 1,492,590,000 2,402,892 17.10 2015-01-27
1090 2015-01-27 120,520 -70,000 0.01 1,492,590,000 2,118,742 17.58 2015-01-23
1091 2015-01-22 190,520 50,000 0.01 1,492,590,000 3,170,253 16.64 2015-01-20
1092 2015-01-21 140,520 60,000 0.01 1,492,590,000 2,158,387 15.36 2015-01-19
1093 2015-01-12 80,520 -49,600 0.01 1,492,590,000 1,557,257 19.34 2015-01-08
1094 2015-01-09 130,120 130,000 0.01 1,492,590,000 2,555,557 19.64 2015-01-07
1095 2015-01-08 120 -40,000 0.00 1,492,590,000 2,333 19.44 2015-01-06
1096 2014-12-30 40,120 30,000 0.00 1,492,590,000 751,849 18.74 2014-12-23
1097 2014-12-22 10,120 10,000 0.00 1,492,590,000 186,410 18.42 2014-12-18
1098 2014-12-15 120 -500,000 0.00 1,492,590,000 2,198 18.32 2014-12-11
1099 2014-12-11 500,120 500,000 0.03 1,492,590,000 9,802,352 19.60 2014-12-09
1100 2014-12-10 120 -30,000 0.00 1,492,590,000 2,670 22.25 2014-12-08
1101 2014-12-05 30,120 30,000 0.00 1,492,590,000 512,642 17.02 2014-12-03
1102 2014-12-03 120 -60,000 0.00 1,492,590,000 1,942 16.18 2014-12-01
1103 2014-12-02 60,120 -70,000 0.00 1,492,590,000 991,980 16.50 2014-11-28
1104 2014-11-28 130,120 30,000 0.01 1,492,590,000 2,102,739 16.16 2014-11-26
1105 2014-11-18 100,120 100,000 0.01 1,492,590,000 1,441,728 14.40 2014-11-14
1106 2014-11-11 120 -160,000 0.00 1,492,590,000 1,630 13.58 2014-11-07
1107 2014-11-06 160,120 160,000 0.01 1,492,590,000 2,119,989 13.24 2014-11-04
1108 2014-10-22 120 -180,000 0.00 1,492,590,000 1,507 12.56 2014-10-20
1109 2014-10-21 180,120 -76,800 0.01 1,492,590,000 2,237,090 12.42 2014-10-17
1110 2014-10-20 256,920 76,800 0.02 1,492,590,000 3,160,116 12.30 2014-10-16
1111 2014-10-08 180,120 180,000 0.01 1,492,590,000 2,201,066 12.22 2014-10-06
1112 2014-08-25 120 -40,000 0.00 1,492,590,000 1,512 12.60 2014-08-21
1113 2014-08-19 40,120 40,000 0.00 1,492,590,000 519,955 12.96 2014-08-15
1114 2014-08-01 120 -90,000 0.00 1,492,590,000 1,565 13.04 2014-07-30
1115 2014-07-31 90,120 20,000 0.01 1,492,590,000 1,204,003 13.36 2014-07-29
1116 2014-07-24 70,120 30,000 0.00 1,492,590,000 886,317 12.64 2014-07-22
1117 2014-07-16 40,120 40,000 0.00 1,492,590,000 494,278 12.32 2014-07-14
1118 2014-06-09 120 -60,000 0.00 1,492,590,000 1,390 11.58 2014-06-05
1119 2014-05-21 60,120 -150,000 0.00 1,492,590,000 667,332 11.10 2014-05-19
1120 2014-05-15 210,120 50,000 0.01 1,492,590,000 2,374,356 11.30 2014-05-13
1121 2014-05-14 160,120 30,000 0.01 1,492,590,000 1,777,332 11.10 2014-05-12
1122 2014-05-07 130,120 70,000 0.01 1,492,590,000 1,439,127 11.06 2014-05-02
1123 2014-04-25 60,120 60,000 0.00 1,492,590,000 669,737 11.14 2014-04-23
1124 2014-03-27 120 -20,000 0.00 1,492,590,000 1,207 10.06 2014-03-25
1125 2014-03-14 20,120 -60,000 0.00 1,492,590,000 199,188 9.900 2014-03-12
1126 2014-03-06 80,120 12,800 0.01 1,492,590,000 801,200 10.00 2014-03-04
1127 2014-03-05 67,320 -157,480 0.00 1,492,590,000 681,278 10.12 2014-03-03
1128 2014-03-04 224,800 20,000 0.02 1,492,590,000 2,328,928 10.36 2014-02-28
1129 2014-02-26 204,800 -316,000 0.01 1,492,590,000 2,076,672 10.14 2014-02-24
1130 2014-02-25 520,800 20,000 0.03 1,492,590,000 5,468,400 10.50 2014-02-21
1131 2014-02-21 500,800 -90,000 0.03 1,492,590,000 5,639,008 11.26 2014-02-19
1132 2014-02-13 590,800 44,000 0.04 1,492,590,000 6,935,992 11.74 2014-02-11
1133 2014-02-06 546,800 20,000 0.04 1,492,590,000 6,025,736 11.02 2014-02-04
1134 2014-01-27 526,800 28,000 0.04 1,492,590,000 6,353,208 12.06 2014-01-23
1135 2014-01-24 498,800 46,000 0.03 1,492,590,000 6,105,312 12.24 2014-01-22
1136 2014-01-07 452,800 24,000 0.03 1,492,590,000 5,904,512 13.04 2014-01-03
1137 2013-12-13 428,800 16,000 0.03 1,492,590,000 5,763,072 13.44 2013-12-11
1138 2013-12-09 412,800 30,000 0.03 1,492,590,000 5,787,456 14.02 2013-12-05
1139 2013-12-06 382,800 30,000 0.03 1,492,590,000 5,343,888 13.96 2013-12-04
1140 2013-12-04 352,800 -14,000 0.02 1,492,590,000 5,002,704 14.18 2013-12-02
1141 2013-11-29 366,800 -148,800 0.02 1,492,590,000 4,907,784 13.38 2013-11-27
1142 2013-11-26 515,600 -11,200 0.03 1,492,590,000 6,671,864 12.94 2013-11-22
1143 2013-11-20 526,800 -200,000 0.04 1,492,590,000 6,827,328 12.96 2013-11-18
1144 2013-11-12 726,800 200,000 0.05 1,492,590,000 7,994,800 11.00 2013-11-08
1145 2013-11-11 526,800 90,000 0.04 1,492,590,000 5,921,232 11.24 2013-11-07
1146 2013-11-08 436,800 200,000 0.03 1,492,590,000 5,031,936 11.52 2013-11-06
1147 2013-11-07 236,800 100,000 0.02 1,492,590,000 2,761,088 11.66 2013-11-05
1148 2013-10-30 136,800 -46,400 0.01 1,492,590,000 1,559,520 11.40 2013-10-28
1149 2013-10-29 183,200 20,000 0.01 1,492,590,000 2,103,136 11.48 2013-10-25
1150 2013-10-15 163,200 8,800 0.01 1,492,590,000 1,981,248 12.14 2013-10-10
1151 2013-09-24 154,400 90,000 0.01 1,492,590,000 1,902,208 12.32 2013-09-19
1152 2013-09-19 64,400 46,400 0.00 1,492,590,000 783,104 12.16 2013-09-17
1153 2013-09-12 18,000 -216,400 0.00 1,492,590,000 224,640 12.48 2013-09-10
1154 2013-09-11 234,400 -8,000 0.02 1,492,590,000 2,822,176 12.04 2013-09-09
1155 2013-09-04 242,400 -130,000 0.02 1,492,590,000 2,753,664 11.36 2013-09-02
1156 2013-09-03 372,400 100,000 0.02 1,492,590,000 4,185,776 11.24 2013-08-30
1157 2013-08-20 272,400 -13,600 0.02 1,492,590,000 3,105,360 11.40 2013-08-16
1158 2013-06-05 286,000 -400,000 0.02 1,492,590,000 3,357,640 11.74 2013-06-03
1159 2013-06-03 686,000 -15,200 0.05 1,492,590,000 7,957,600 11.60 2013-05-30
1160 2013-05-28 701,200 230,000 0.05 1,492,590,000 7,643,080 10.90 2013-05-24
1161 2013-05-15 471,200 20,000 0.03 1,492,590,000 5,032,416 10.68 2013-05-13
1162 2013-05-03 451,200 400,000 0.03 1,492,590,000 5,098,560 11.30 2013-04-30
1163 2013-02-21 51,200 36,000 0.00 1,492,590,000 650,240 12.70 2013-02-19
1164 2013-01-28 15,200 15,200 0.00 1,492,590,000 193,952 12.76 2013-01-24
1165 2013-01-03 0 -30,000 0.00 1,492,590,000 0 13.02 2012-12-28
1166 2012-05-14 30,000 30,000 0.00 1,352,340,000 317,400 10.58 2012-05-10

Webb-site Database - Powered By Linux Group

Back to top