KANTONE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01059  1997-01-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.415 2026-02-03
2 2026-02-04 0.430 2026-02-02
3 2026-02-03 0.425 2026-01-30
4 2022-05-27 134,193 -30,000 0.05 260,442,506 84,542 0.630 2022-05-25
5 2021-12-10 164,193 -1,458 0.08 217,038,506 93,590 0.570 2021-12-08
6 2021-08-30 165,651 30,000 0.08 217,038,506 109,330 0.660 2021-08-26
7 2018-04-11 135,651 -1 0.07 197,307,506 135,651 1.000 2018-04-09
8 2018-03-22 135,652 -10,500 0.07 197,307,507 156,000 1.150 2018-03-20
9 2017-01-19 146,152 -89,119 0.07 197,307,507 474,994 3.250 2017-01-17
10 2016-11-10 235,271 -6,000 0.12 197,307,507 976,375 4.150 2016-11-08
11 2016-10-07 241,271 -3,000 0.12 197,307,507 1,085,720 4.500 2016-10-05
12 2016-10-06 244,271 9,000 0.12 197,307,507 1,148,074 4.700 2016-10-04
13 2016-09-23 235,271 3,600 0.12 197,307,507 941,084 4.000 2016-09-21
14 2016-08-24 231,671 6,000 0.12 197,307,507 857,183 3.700 2016-08-22
15 2015-09-09 225,671 -600 0.11 197,307,507 654,446 2.900 2015-09-07
16 2015-09-08 226,271 -1,200 0.11 197,307,507 656,186 2.900 2015-09-04
17 2015-03-11 227,471 -10,200 0.12 197,307,507 989,499 4.350 2015-03-09
18 2015-01-05 237,671 -52,540 0.16 151,775,005 1,128,937 4.750 2014-12-30
19 2014-11-26 290,211 -12,000 0.19 151,775,006 1,276,928 4.400 2014-11-24
20 2014-11-20 302,211 3,600 0.20 151,775,006 1,344,839 4.450 2014-11-18
21 2014-08-26 298,611 -414,600 0.20 151,775,006 1,821,527 6.100 2014-08-22
22 2014-08-18 713,211 -349,800 0.47 151,775,006 4,421,908 6.200 2014-08-14
23 2014-07-29 1,063,011 -18,600 0.70 151,775,006 6,218,614 5.850 2014-07-25
24 2014-05-15 1,081,611 5,249 0.71 151,775,006 5,948,861 5.500 2014-05-13
25 2014-04-03 1,076,362 4,200 0.71 151,327,521 6,888,717 6.400 2014-04-01
26 2014-03-13 1,072,162 4,800 0.71 151,327,521 8,416,472 7.850 2014-03-11
27 2014-03-12 1,067,362 4,200 0.71 151,327,521 8,272,056 7.750 2014-03-10
28 2014-02-21 1,063,162 6,000 0.70 151,327,521 7,070,027 6.650 2014-02-19
29 2014-02-20 1,057,162 18,000 0.70 151,327,521 7,347,276 6.950 2014-02-18
30 2014-02-12 1,039,162 -10,200 0.69 151,327,521 7,949,589 7.650 2014-02-10
31 2014-01-28 1,049,362 -60,000 0.69 151,327,521 7,135,662 6.800 2014-01-24
32 2014-01-27 1,109,362 -45,401 0.73 151,327,521 7,987,406 7.200 2014-01-23
33 2014-01-24 1,154,763 -236,400 0.77 150,320,591 8,660,723 7.500 2014-01-22
34 2014-01-23 1,391,163 -145,200 0.93 150,320,591 9,529,467 6.850 2014-01-21
35 2013-09-09 1,536,363 -25,800 1.02 150,320,591 8,680,451 5.650 2013-09-05
36 2013-09-06 1,562,163 -39,000 1.04 150,320,591 8,279,464 5.300 2013-09-04
37 2013-08-09 1,601,163 12,000 1.07 150,320,591 7,765,641 4.850 2013-08-07
38 2013-05-16 1,589,163 13 1.06 150,320,591 6,595,026 4.150 2013-05-14
39 2012-05-25 1,589,150 13 1.06 150,091,519 4,846,908 3.050 2012-05-23
40 2012-01-13 1,589,137 18,000 1.06 149,850,452 5,323,609 3.350 2012-01-11
41 2011-11-02 1,571,137 -103,200 1.05 149,850,452 7,148,673 4.550 2011-10-31
42 2011-11-01 1,674,337 -54,600 1.12 149,850,452 6,613,631 3.950 2011-10-28
43 2011-10-19 1,728,937 9,000 1.15 149,850,452 5,186,811 3.000 2011-10-17
44 2011-10-18 1,719,937 12,000 1.15 149,850,452 4,987,817 2.900 2011-10-14
45 2011-10-17 1,707,937 12,000 1.14 149,850,452 5,380,002 3.150 2011-10-13
46 2011-09-30 1,695,937 34,200 1.13 149,850,452 4,579,030 2.700 2011-09-27
47 2011-09-26 1,661,737 24,000 1.11 149,850,452 4,819,037 2.900 2011-09-22
48 2011-06-29 1,637,737 40,200 1.09 149,850,452 7,287,930 4.450 2011-06-27
49 2011-05-26 1,597,537 24,000 1.07 149,850,452 7,508,424 4.700 2011-05-24
50 2011-05-20 1,573,537 20,400 1.05 149,850,452 7,789,008 4.950 2011-05-18
51 2011-05-12 1,553,137 -1,800 1.04 149,850,452 7,532,714 4.850 2011-05-09
52 2011-05-11 1,554,937 999 1.04 149,850,452 7,541,444 4.850 2011-05-06
53 2011-04-27 1,553,938 125,400 1.05 148,516,112 7,925,084 5.100 2011-04-21
54 2011-04-19 1,428,538 -146,814 0.96 148,516,112 7,071,263 4.950 2011-04-15
55 2011-04-18 1,575,352 379,200 1.06 148,516,112 7,876,760 5.000 2011-04-14
56 2011-04-15 1,196,152 76,800 0.81 148,516,112 6,040,568 5.050 2011-04-13
57 2011-04-14 1,119,352 58,800 0.75 148,516,112 5,820,630 5.200 2011-04-12
58 2011-04-13 1,060,552 598,503 0.71 148,516,112 5,833,036 5.500 2011-04-11
59 2011-04-12 462,049 19,800 0.44 106,082,937 2,541,270 5.500 2011-04-08
60 2011-04-11 442,249 21,000 0.42 106,082,937 2,410,257 5.450 2011-04-07
61 2011-04-08 421,249 54,600 0.40 106,082,937 2,337,932 5.550 2011-04-06
62 2011-04-07 366,649 33,000 0.35 106,082,937 1,998,237 5.450 2011-04-04
63 2011-04-06 333,649 30,000 0.31 106,082,937 1,885,117 5.650 2011-04-01
64 2011-04-04 303,649 9,000 0.29 106,082,937 1,700,434 5.600 2011-03-31
65 2011-03-25 294,649 106,800 0.28 106,082,937 1,723,697 5.850 2011-03-23
66 2011-03-08 187,849 600 0.18 106,082,937 1,070,739 5.700 2011-03-04
67 2011-01-17 187,249 992 0.18 106,082,937 1,198,394 6.400 2011-01-13
68 2010-12-07 186,257 -6,000 0.18 104,684,152 1,229,296 6.600 2010-12-03
69 2010-10-27 192,257 -1,800 0.18 104,684,152 1,470,766 7.650 2010-10-25
70 2010-09-01 194,057 12,000 0.19 104,684,152 1,319,588 6.800 2010-08-30
71 2010-07-07 182,057 1,800 0.17 104,684,152 1,083,239 5.950 2010-07-05
72 2010-06-11 180,257 117 0.17 104,684,152 1,315,876 7.300 2010-06-09
73 2010-05-13 180,140 6,000 0.17 103,577,956 1,459,134 8.100 2010-05-11
74 2010-05-12 174,140 3,600 0.17 103,577,956 1,436,655 8.250 2010-05-10
75 2010-05-11 170,540 12,600 0.16 103,577,956 1,389,901 8.150 2010-05-07
76 2010-05-10 157,940 6,000 0.15 103,577,956 1,310,902 8.300 2010-05-06
77 2010-05-07 151,940 6,000 0.15 103,577,956 1,299,087 8.550 2010-05-05
78 2010-04-26 145,940 -25,278 0.14 103,577,956 1,247,787 8.550 2010-04-22
79 2010-04-23 171,218 -21,600 0.17 103,577,956 1,506,718 8.800 2010-04-21
80 2010-04-22 192,818 -9,600 0.19 103,577,956 1,706,439 8.850 2010-04-20
81 2010-04-21 202,418 -83,400 0.20 103,577,956 1,791,399 8.850 2010-04-19
82 2010-04-20 285,818 -28,800 0.28 103,577,956 2,615,235 9.150 2010-04-16
83 2010-04-19 314,618 -27,600 0.30 103,577,956 2,910,217 9.250 2010-04-15
84 2010-04-15 342,218 -7,200 0.33 103,577,956 3,114,184 9.100 2010-04-13
85 2010-04-14 349,418 -72,600 0.34 103,577,956 3,197,175 9.150 2010-04-12
86 2010-04-13 422,018 -40,800 0.41 103,577,956 3,966,969 9.400 2010-04-09
87 2010-04-12 462,818 -32,400 0.45 103,577,956 4,304,207 9.300 2010-04-08
88 2010-04-09 495,218 -21,600 0.48 103,577,956 4,580,767 9.250 2010-04-07
89 2010-04-08 516,818 -12,000 0.50 103,577,956 4,832,248 9.350 2010-04-01
90 2010-04-07 528,818 -24,600 0.51 103,577,956 4,918,007 9.300 2010-03-31
91 2010-03-31 553,418 -16,200 0.53 103,577,956 5,119,117 9.250 2010-03-29
92 2010-03-30 569,618 -600 0.55 103,577,956 5,240,486 9.200 2010-03-26
93 2010-03-29 570,218 -63,600 0.55 103,577,956 5,246,006 9.200 2010-03-25
94 2010-03-26 633,818 -1,200 0.61 103,577,956 5,894,507 9.300 2010-03-24
95 2010-03-25 635,018 -71,400 0.61 103,577,956 5,873,917 9.250 2010-03-23
96 2010-03-24 706,418 -25,200 0.68 103,577,956 6,499,046 9.200 2010-03-22
97 2010-03-23 731,618 -4,800 0.71 103,577,956 6,730,886 9.200 2010-03-19
98 2010-03-22 736,418 -19,800 0.71 103,577,956 6,811,867 9.250 2010-03-18
99 2010-03-19 756,218 -5,400 0.73 103,577,956 6,957,206 9.200 2010-03-17
100 2010-03-18 761,618 -37,800 0.74 103,577,956 6,930,724 9.100 2010-03-16
101 2010-01-29 799,418 -1,200 0.77 103,577,956 7,594,471 9.500 2010-01-27
102 2010-01-22 800,618 7,257 0.77 103,577,956 8,086,242 10.10 2010-01-20
103 2010-01-20 793,361 -7,200 0.77 102,842,417 8,409,627 10.60 2010-01-18
104 2010-01-19 800,561 -4,200 0.78 102,842,417 8,085,666 10.10 2010-01-15
105 2010-01-06 804,761 1,200 0.78 102,842,417 7,645,230 9.500 2010-01-04
106 2009-12-08 803,561 -6,000 0.78 102,842,417 8,196,322 10.20 2009-12-04
107 2009-11-04 809,561 -12,000 0.79 102,842,417 7,650,351 9.450 2009-11-02
108 2009-11-03 821,561 7,200 0.80 102,842,417 7,640,517 9.300 2009-10-30
109 2009-10-29 814,361 -24,000 0.79 102,842,417 7,817,866 9.600 2009-10-27
110 2009-10-23 838,361 7,200 0.82 102,842,417 8,215,938 9.800 2009-10-21
111 2009-10-21 831,161 10,800 0.81 102,842,417 8,934,981 10.75 2009-10-19
112 2009-10-20 820,361 23,400 0.80 102,842,417 8,695,827 10.60 2009-10-16
113 2009-10-15 796,961 -7,800 0.77 102,842,417 8,049,306 10.10 2009-10-13
114 2009-09-15 804,761 19,800 0.78 102,842,417 8,208,562 10.20 2009-09-11
115 2009-08-31 784,961 7,800 0.76 102,842,417 7,810,362 9.950 2009-08-27
116 2009-08-19 777,161 -4,200 0.76 102,842,417 7,538,462 9.700 2009-08-17
117 2009-08-06 781,361 -12,000 0.76 102,842,417 8,673,107 11.10 2009-08-04
118 2009-07-27 793,361 -1,200 0.77 102,842,417 8,171,618 10.30 2009-07-23
119 2009-07-17 794,561 12,000 0.77 102,842,417 7,548,330 9.500 2009-07-15
120 2009-07-06 782,561 12,000 0.76 102,842,417 7,434,330 9.500 2009-07-02
121 2009-06-22 770,561 -12,103 0.75 102,842,417 8,013,834 10.40 2009-06-18
122 2009-06-19 782,664 -1,697 0.76 102,842,417 7,944,040 10.15 2009-06-17
123 2009-06-17 784,361 1,200 0.76 102,842,417 8,510,317 10.85 2009-06-15
124 2009-06-15 783,161 -4,939 0.76 102,842,417 9,202,142 11.75 2009-06-11
125 2009-06-12 788,100 2,252 0.77 102,842,417 9,575,415 12.15 2009-06-10
126 2009-06-11 785,848 2,400 0.77 101,476,147 9,548,053 12.15 2009-06-09
127 2009-06-10 783,448 -12,000 0.77 101,476,147 9,793,100 12.50 2009-06-08
128 2009-06-05 795,448 -353 0.78 101,476,147 9,346,514 11.75 2009-06-03
129 2009-06-04 795,801 -18,000 0.78 101,476,147 9,390,452 11.80 2009-06-02
130 2009-06-02 813,801 84,000 0.80 101,476,147 7,812,490 9.600 2009-05-29
131 2009-06-01 729,801 38,400 0.72 101,476,147 6,860,129 9.400 2009-05-27
132 2009-05-29 691,401 1,800 0.68 101,476,147 6,188,039 8.950 2009-05-26
133 2009-05-25 689,601 21,000 0.68 101,476,147 6,482,249 9.400 2009-05-21
134 2009-05-21 668,601 1,800 0.66 101,476,147 5,917,119 8.850 2009-05-19
135 2009-05-14 666,801 55,800 0.66 101,476,147 5,001,008 7.500 2009-05-12
136 2009-05-13 611,001 19,800 0.60 101,476,147 4,368,657 7.150 2009-05-11
137 2009-05-08 591,201 448,692 0.58 101,476,147 4,522,688 7.650 2009-05-06
138 2009-05-06 142,509 21,600 0.18 81,180,918 969,061 6.800 2009-05-04
139 2009-04-30 120,909 -3,000 0.15 81,180,918 731,499 6.050 2009-04-28
140 2009-04-29 123,909 7,200 0.15 81,180,918 768,236 6.200 2009-04-27
141 2009-04-28 116,709 -3,000 0.14 81,180,918 828,634 7.100 2009-04-24
142 2009-04-27 119,709 3,000 0.15 81,180,918 831,978 6.950 2009-04-23
143 2009-04-02 116,709 -6,000 0.14 81,180,918 910,330 7.800 2009-03-31
144 2009-03-27 122,709 4,771 0.15 81,180,918 950,995 7.750 2009-03-25
145 2009-03-26 117,938 4,200 0.15 81,180,918 972,989 8.250 2009-03-24
146 2009-01-23 113,738 894 0.14 81,180,918 1,080,511 9.500 2009-01-21
147 2009-01-19 112,844 -4,200 0.14 80,623,437 1,066,376 9.450 2009-01-15
148 2009-01-15 117,044 -4,200 0.15 80,623,437 1,053,396 9.000 2009-01-13
149 2009-01-09 121,244 4,200 0.15 80,623,437 1,188,191 9.800 2009-01-07
150 2009-01-06 117,044 4,200 0.15 80,623,437 1,158,736 9.900 2009-01-02
151 2008-12-29 112,844 1,200 0.14 80,623,212 1,241,284 11.00 2008-12-22
152 2008-12-18 111,644 1,200 0.14 80,623,212 1,144,351 10.25 2008-12-16
153 2008-12-16 110,444 -7,200 0.14 80,623,212 1,137,573 10.30 2008-12-12
154 2008-12-08 117,644 -3,600 0.15 80,623,212 941,152 8.000 2008-12-04
155 2008-12-03 121,244 2,400 0.15 80,623,212 848,708 7.000 2008-12-01
156 2008-12-01 118,844 4,800 0.15 80,623,212 748,717 6.300 2008-11-27
157 2008-10-28 114,044 6,000 0.14 80,623,115 1,397,039 12.25 2008-10-24
158 2008-10-27 108,044 -1,800 0.13 80,623,115 1,323,539 12.25 2008-10-23
159 2008-10-23 109,844 -35 0.14 80,623,115 1,647,660 15.00 2008-10-21
160 2008-10-22 109,879 35 0.14 80,623,115 1,758,064 16.00 2008-10-20
161 2008-09-24 109,844 -600 0.16 68,223,115 2,965,788 27.00 2008-09-22
162 2008-09-02 110,444 -3,285 0.16 68,223,115 2,926,766 26.50 2008-08-29
163 2008-08-28 113,729 -4,800 0.17 68,221,194 3,070,683 27.00 2008-08-26
164 2008-08-27 118,529 -10,456 0.17 68,221,194 3,259,548 27.50 2008-08-25
165 2008-08-26 128,985 -10,800 0.19 68,221,194 3,482,595 27.00 2008-08-21
166 2008-08-21 139,785 -21,000 0.20 68,221,194 3,774,195 27.00 2008-08-19
167 2008-08-19 160,785 -5,400 0.24 68,221,194 4,341,195 27.00 2008-08-15
168 2008-08-18 166,185 -41,400 0.24 68,221,194 4,653,180 28.00 2008-08-14
169 2008-08-13 207,585 -6,000 0.30 68,221,194 5,501,003 26.50 2008-08-11
170 2008-07-24 213,585 -600 0.31 68,221,194 7,048,305 33.00 2008-07-22
171 2008-07-17 214,185 -7,800 0.31 68,221,194 5,997,180 28.00 2008-07-15
172 2008-07-03 221,985 -4,800 0.33 68,221,194 6,770,543 30.50 2008-06-30
173 2008-06-26 226,785 -4,800 0.34 67,135,670 6,690,158 29.50 2008-06-24
174 2008-06-24 231,585 -10,800 0.34 67,135,670 6,715,965 29.00 2008-06-20
175 2008-06-23 242,385 -9,000 0.36 67,135,670 7,150,358 29.50 2008-06-19
176 2008-06-17 251,385 -895 0.37 67,135,670 7,038,780 28.00 2008-06-13
177 2008-06-13 252,280 5,531 0.38 67,135,670 7,063,840 28.00 2008-06-11
178 2008-06-04 246,749 7,200 0.37 67,135,670 7,155,721 29.00 2008-06-02
179 2008-05-14 239,549 -8,400 0.36 67,135,670 7,186,470 30.00 2008-05-09
180 2008-05-13 247,949 -3,600 0.37 67,135,670 7,438,470 30.00 2008-05-08
181 2008-05-09 251,549 -6,600 0.37 67,135,670 7,294,921 29.00 2008-05-07
182 2008-05-07 258,149 1,200 0.38 67,135,670 7,744,470 30.00 2008-05-05
183 2008-04-28 256,949 -6,000 0.38 67,129,961 7,708,470 30.00 2008-04-24
184 2008-04-24 262,949 2,400 0.39 67,129,961 7,756,996 29.50 2008-04-22
185 2008-03-25 260,549 1,873 0.39 66,621,220 8,337,568 32.00 2008-03-19
186 2008-03-20 258,676 527 0.39 66,621,220 8,148,294 31.50 2008-03-18
187 2008-03-19 258,149 2,400 0.39 66,621,220 8,260,768 32.00 2008-03-17
188 2008-03-06 255,749 2,400 0.38 66,621,220 8,439,717 33.00 2008-03-04
189 2008-02-29 253,349 1,200 0.38 66,621,220 8,487,192 33.50 2008-02-27
190 2008-02-28 252,149 600 0.38 66,621,220 8,573,066 34.00 2008-02-26
191 2008-02-22 251,549 10,200 0.38 66,621,220 8,552,666 34.00 2008-02-20
192 2008-02-19 241,349 -3,000 0.36 66,621,220 8,447,215 35.00 2008-02-15
193 2008-02-14 244,349 -600 0.37 66,621,220 8,185,692 33.50 2008-02-12
194 2008-02-13 244,949 -600 0.37 66,621,220 8,328,266 34.00 2008-02-11
195 2008-02-12 245,549 -1,800 0.37 66,621,220 8,348,666 34.00 2008-02-05
196 2008-02-11 247,349 -1,800 0.37 66,621,220 8,533,541 34.50 2008-02-04
197 2008-02-05 249,149 600 0.37 66,621,220 8,595,641 34.50 2008-02-01
198 2008-02-01 248,549 16,200 0.37 66,621,220 8,450,666 34.00 2008-01-30
199 2008-01-31 232,349 3,431 0.35 66,621,220 8,016,041 34.50 2008-01-29
200 2008-01-29 228,918 -3,000 0.35 65,030,441 7,897,671 34.50 2008-01-25
201 2008-01-28 231,918 11,400 0.36 65,030,441 7,885,212 34.00 2008-01-24
202 2008-01-25 220,518 13,898 0.34 65,030,441 7,497,612 34.00 2008-01-23
203 2008-01-24 206,620 7,247 0.32 65,030,441 6,818,460 33.00 2008-01-22
204 2008-01-23 199,373 5,400 0.31 65,030,441 6,778,682 34.00 2008-01-21
205 2008-01-22 193,973 -4,800 0.30 65,030,441 6,789,055 35.00 2008-01-18
206 2008-01-21 198,773 600 0.31 65,030,441 6,957,055 35.00 2008-01-17
207 2008-01-09 198,173 1,800 0.30 65,030,441 7,530,574 38.00 2008-01-07
208 2008-01-03 196,373 1,200 0.30 65,030,441 7,854,920 40.00 2007-12-28
209 2008-01-02 195,173 6,600 0.30 65,030,441 7,806,920 40.00 2007-12-27
210 2007-12-28 188,573 2,400 0.29 65,030,441 7,260,061 38.50 2007-12-21
211 2007-12-27 186,173 3,000 0.29 65,030,441 7,167,661 38.50 2007-12-20
212 2007-12-21 183,173 1,200 0.28 65,030,441 7,052,161 38.50 2007-12-19
213 2007-12-20 181,973 1,800 0.28 65,030,441 7,005,961 38.50 2007-12-18
214 2007-12-14 180,173 -600 0.28 65,030,441 7,206,920 40.00 2007-12-12
215 2007-12-11 180,773 -10,800 0.28 65,030,441 7,230,920 40.00 2007-12-07
216 2007-12-06 191,573 1,200 0.29 65,030,441 7,567,134 39.50 2007-12-04
217 2007-11-28 190,373 -600 0.29 64,930,441 7,329,361 38.50 2007-11-26
218 2007-11-21 190,973 10,800 0.29 64,930,441 7,256,974 38.00 2007-11-19
219 2007-11-15 180,173 8,400 0.28 64,930,441 7,837,526 43.50 2007-11-13
220 2007-11-14 171,773 15,600 0.26 64,930,441 7,558,012 44.00 2007-11-12
221 2007-11-06 156,173 600 0.24 64,930,441 6,793,526 43.50 2007-11-02
222 2007-11-05 155,573 1,200 0.24 64,608,241 6,767,426 43.50 2007-11-01
223 2007-10-23 154,373 -9,600 0.24 64,608,241 6,792,412 44.00 2007-10-18
224 2007-10-17 163,973 -1,800 0.25 64,608,241 7,132,826 43.50 2007-10-15
225 2007-10-12 165,773 -400 0.26 64,608,241 7,128,239 43.00 2007-10-10
226 2007-10-11 166,173 400 0.26 64,608,241 7,228,526 43.50 2007-10-09
227 2007-10-09 165,773 -1,200 0.26 64,608,241 7,294,012 44.00 2007-10-05
228 2007-10-05 166,973 -26,400 0.26 64,608,241 7,263,326 43.50 2007-10-03
229 2007-10-03 193,373 1,200 0.30 64,608,241 8,411,726 43.50 2007-09-28
230 2007-09-27 192,173 -36 0.30 64,405,441 8,647,785 45.00 2007-09-24
231 2007-09-25 192,209 -30,000 0.30 64,405,441 8,553,301 44.50 2007-09-21
232 2007-09-24 222,209 -9,900 0.35 64,405,441 9,999,405 45.00 2007-09-20
233 2007-09-21 232,109 -900 0.36 64,405,441 10,677,014 46.00 2007-09-19
234 2007-09-19 233,009 -18 0.36 64,405,441 9,553,369 41.00 2007-09-17
235 2007-09-18 233,027 -3,582 0.36 64,405,441 9,787,134 42.00 2007-09-14
236 2007-09-13 236,609 -80,400 0.37 64,405,441 9,700,969 41.00 2007-09-11
237 2007-09-12 317,009 -4,800 0.49 64,405,441 13,314,378 42.00 2007-09-10
238 2007-09-11 321,809 -1,800 0.50 64,405,441 13,998,692 43.50 2007-09-07
239 2007-09-10 323,609 -39,789 0.50 64,405,441 13,753,383 42.50 2007-09-06
240 2007-09-07 363,398 -104,211 0.56 64,405,441 15,626,114 43.00 2007-09-05
241 2007-09-06 467,609 -121,800 0.73 64,405,441 18,704,360 40.00 2007-09-04
242 2007-09-05 589,409 -1,800 0.92 64,405,441 23,576,360 40.00 2007-09-03
243 2007-09-04 591,209 -110,400 0.92 64,405,441 24,830,778 42.00 2007-08-31
244 2007-09-03 701,609 -10,200 1.09 64,405,441 24,907,120 35.50 2007-08-30
245 2007-08-29 711,809 -1,200 1.11 64,202,041 24,913,315 35.00 2007-08-27
246 2007-08-28 713,009 10,200 1.11 64,202,041 24,598,811 34.50 2007-08-24
247 2007-08-27 702,809 -6,000 1.09 64,202,041 24,246,911 34.50 2007-08-23
248 2007-08-24 708,809 -1,200 1.10 64,202,041 24,099,506 34.00 2007-08-22
249 2007-08-23 710,009 10,800 1.11 64,202,041 23,785,302 33.50 2007-08-21
250 2007-08-22 699,209 -18 1.09 64,202,041 23,423,502 33.50 2007-08-20
251 2007-08-21 699,227 10,218 1.09 64,202,041 22,375,264 32.00 2007-08-17
252 2007-08-20 689,009 6,600 1.07 64,202,041 23,081,802 33.50 2007-08-16
253 2007-08-16 682,409 -1,164 1.06 64,202,041 23,884,315 35.00 2007-08-14
254 2007-08-15 683,573 -1,200 1.06 64,202,041 23,925,055 35.00 2007-08-13
255 2007-08-14 684,773 -1,200 1.07 64,202,041 24,651,828 36.00 2007-08-10
256 2007-08-10 685,973 13,800 1.07 64,202,041 25,381,001 37.00 2007-08-08
257 2007-08-09 672,173 8,400 1.05 64,202,041 24,870,401 37.00 2007-08-07
258 2007-08-08 663,773 -3,600 1.03 64,202,041 24,227,715 36.50 2007-08-06
259 2007-08-07 667,373 -3,600 1.04 64,202,041 25,693,861 38.50 2007-08-03
260 2007-08-06 670,973 50,400 1.05 64,202,041 25,496,974 38.00 2007-08-02
261 2007-08-03 620,573 -4,200 0.97 64,202,041 23,581,774 38.00 2007-08-01
262 2007-08-02 624,773 18,000 0.97 64,202,041 24,678,534 39.50 2007-07-31
263 2007-08-01 606,773 10,200 0.95 64,202,041 23,057,374 38.00 2007-07-30
264 2007-07-31 596,573 -1,200 0.93 64,202,041 23,266,347 39.00 2007-07-27
265 2007-07-30 597,773 2,400 0.93 63,998,641 25,106,466 42.00 2007-07-26
266 2007-07-27 595,373 117,600 0.93 63,998,641 25,898,726 43.50 2007-07-25
267 2007-07-26 477,773 97,800 0.75 63,998,641 21,022,012 44.00 2007-07-24
268 2007-07-25 379,973 -7,800 0.59 63,998,641 15,388,907 40.50 2007-07-23
269 2007-07-24 387,773 102,600 0.61 63,998,641 15,704,807 40.50 2007-07-20
270 2007-07-19 285,173 13,800 0.45 63,998,641 11,549,507 40.50 2007-07-17
271 2007-07-18 271,373 28,800 0.42 63,998,641 11,126,293 41.00 2007-07-16
272 2007-07-17 242,573 29,400 0.38 63,998,641 9,824,207 40.50 2007-07-13
273 2007-07-09 213,173 -24,000 0.33 63,998,641 7,993,988 37.50 2007-07-05
274 2007-07-06 237,173 -7,907 0.37 63,998,641 9,012,574 38.00 2007-07-04
275 2007-07-05 245,080 -1,800 0.38 63,998,641 9,313,040 38.00 2007-07-03
276 2007-07-04 246,880 -4,800 0.39 63,998,641 9,381,440 38.00 2007-06-29
277 2007-06-28 251,680 -19,800 0.41 61,983,011 9,563,840 38.00 2007-06-26
278 2007-06-27 271,480 -3,600 0.44 61,983,011 10,316,240 38.00 2007-06-25
279 2007-06-26 275,080 0.44 61,983,011 11,140,740 40.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top