KANTONE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01059  1997-01-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.415 2026-02-03
2 2026-02-04 0.430 2026-02-02
3 2026-02-03 0.425 2026-01-30
4 2025-07-15 119,170 -15,000 0.03 375,033,506 42,305 0.355 2025-07-11
5 2025-06-16 134,170 -30,000 0.04 375,033,506 37,568 0.280 2025-06-12
6 2025-01-16 164,170 15,000 0.05 312,528,506 32,670 0.199 2025-01-14
7 2023-11-14 149,170 -6,000 0.06 260,442,506 67,127 0.450 2023-11-10
8 2023-06-15 155,170 78,000 0.06 260,442,506 55,085 0.355 2023-06-13
9 2023-05-15 77,170 7,800 0.03 260,442,506 25,852 0.335 2023-05-11
10 2023-05-10 69,370 -12,000 0.03 260,442,506 23,239 0.335 2023-05-08
11 2023-03-31 81,370 12,000 0.03 260,442,506 24,411 0.300 2023-03-29
12 2023-03-07 69,370 -8,400 0.03 260,442,506 20,464 0.295 2023-03-03
13 2022-10-10 77,770 -9,000 0.03 260,442,506 41,996 0.540 2022-10-06
14 2022-09-20 86,770 -3,000 0.03 260,442,506 48,591 0.560 2022-09-16
15 2022-07-06 89,770 9,000 0.03 260,442,506 44,885 0.500 2022-07-04
16 2022-05-27 80,770 -9,000 0.03 260,442,506 50,885 0.630 2022-05-25
17 2018-04-11 89,770 -1 0.05 197,307,506 89,770 1.000 2018-04-09
18 2018-03-06 89,771 -6,000 0.05 197,307,507 99,197 1.105 2018-03-02
19 2018-02-14 95,771 5,400 0.05 197,307,507 96,250 1.005 2018-02-12
20 2018-02-09 90,371 -13,800 0.05 197,307,507 108,445 1.200 2018-02-07
21 2018-01-22 104,171 6,600 0.05 197,307,507 110,942 1.065 2018-01-18
22 2018-01-11 97,571 -600 0.05 197,307,507 143,917 1.475 2018-01-09
23 2017-12-08 98,171 6,000 0.05 197,307,507 130,077 1.325 2017-12-06
24 2017-11-01 92,171 4,200 0.05 197,307,507 149,778 1.625 2017-10-30
25 2017-10-16 87,971 6,000 0.04 197,307,507 169,344 1.925 2017-10-12
26 2017-10-13 81,971 -6,000 0.04 197,307,507 155,745 1.900 2017-10-11
27 2017-09-19 87,971 6,000 0.04 197,307,507 160,547 1.825 2017-09-15
28 2017-08-14 81,971 2,400 0.04 197,307,507 198,780 2.425 2017-08-10
29 2017-08-09 79,571 1,800 0.04 197,307,507 188,981 2.375 2017-08-07
30 2017-08-07 77,771 1,200 0.04 197,307,507 190,539 2.450 2017-08-03
31 2017-08-02 76,571 3,000 0.04 197,307,507 195,256 2.550 2017-07-31
32 2017-07-14 73,571 3,000 0.04 197,307,507 194,963 2.650 2017-07-12
33 2017-07-07 70,571 3,000 0.04 197,307,507 194,070 2.750 2017-07-05
34 2017-07-04 67,571 3,000 0.03 197,307,507 195,956 2.900 2017-06-30
35 2017-06-01 64,571 2,400 0.03 197,307,507 196,942 3.050 2017-05-29
36 2017-04-13 62,171 2,400 0.03 197,307,507 189,622 3.050 2017-04-11
37 2017-03-30 59,771 3,000 0.03 197,307,507 188,279 3.150 2017-03-28
38 2017-03-17 56,771 3,000 0.03 197,307,507 190,183 3.350 2017-03-15
39 2017-03-10 53,771 3,000 0.03 197,307,507 193,576 3.600 2017-03-08
40 2017-03-03 50,771 -2,400 0.03 197,307,507 187,853 3.700 2017-03-01
41 2017-03-02 53,171 3,000 0.03 197,307,507 191,416 3.600 2017-02-28
42 2017-02-20 50,171 3,000 0.03 197,307,507 185,633 3.700 2017-02-16
43 2017-02-16 47,171 -6,000 0.02 197,307,507 176,891 3.750 2017-02-14
44 2017-02-15 53,171 -10,200 0.03 197,307,507 188,757 3.550 2017-02-13
45 2017-02-14 63,371 -6,000 0.03 197,307,507 231,304 3.650 2017-02-10
46 2017-02-13 69,371 -27,000 0.04 197,307,507 249,736 3.600 2017-02-09
47 2017-01-18 96,371 3,000 0.05 197,307,507 308,387 3.200 2017-01-16
48 2017-01-17 93,371 6,000 0.05 197,307,507 308,124 3.300 2017-01-13
49 2017-01-12 87,371 31,800 0.04 197,307,507 301,430 3.450 2017-01-10
50 2016-12-22 55,571 2,400 0.03 197,307,507 208,391 3.750 2016-12-20
51 2016-12-21 53,171 3,000 0.03 197,307,507 194,074 3.650 2016-12-19
52 2016-12-16 50,171 3,600 0.03 197,307,507 193,158 3.850 2016-12-14
53 2016-12-15 46,571 2,400 0.02 197,307,507 183,955 3.950 2016-12-13
54 2016-12-13 44,171 1,800 0.02 197,307,507 181,101 4.100 2016-12-09
55 2016-12-05 42,371 6,600 0.02 197,307,507 169,484 4.000 2016-12-01
56 2016-11-25 35,771 -1,800 0.02 197,307,507 148,450 4.150 2016-11-23
57 2016-11-23 37,571 -4,200 0.02 197,307,507 157,798 4.200 2016-11-21
58 2016-11-15 41,771 6,600 0.02 197,307,507 164,995 3.950 2016-11-11
59 2016-11-07 35,171 -600 0.02 197,307,507 154,752 4.400 2016-11-03
60 2016-11-04 35,771 2,400 0.02 197,307,507 153,815 4.300 2016-11-02
61 2016-10-28 33,371 3,600 0.02 197,307,507 151,838 4.550 2016-10-26
62 2016-10-27 29,771 -3,000 0.02 197,307,507 139,924 4.700 2016-10-25
63 2016-10-24 32,771 3,000 0.02 197,307,507 140,915 4.300 2016-10-19
64 2016-10-14 29,771 3,600 0.02 197,307,507 130,992 4.400 2016-10-12
65 2016-10-13 26,171 2,400 0.01 197,307,507 123,004 4.700 2016-10-11
66 2016-10-12 23,771 -6,000 0.01 197,307,507 115,289 4.850 2016-10-07
67 2016-10-07 29,771 6,000 0.02 197,307,507 133,970 4.500 2016-10-05
68 2016-10-06 23,771 -18,000 0.01 197,307,507 111,724 4.700 2016-10-04
69 2016-10-05 41,771 -6,000 0.02 197,307,507 167,084 4.000 2016-10-03
70 2016-10-04 47,771 6,000 0.02 197,307,507 169,587 3.550 2016-09-30
71 2016-10-03 41,771 6,000 0.02 197,307,507 156,641 3.750 2016-09-29
72 2016-09-29 35,771 6,000 0.02 197,307,507 141,295 3.950 2016-09-27
73 2016-09-28 29,771 6,000 0.02 197,307,507 120,573 4.050 2016-09-26
74 2016-09-26 23,771 -6,000 0.01 197,307,507 101,027 4.250 2016-09-22
75 2016-09-21 29,771 -8,400 0.02 197,307,507 120,573 4.050 2016-09-19
76 2016-09-13 38,171 8,400 0.02 197,307,507 137,416 3.600 2016-09-09
77 2016-09-06 29,771 1,800 0.02 197,307,507 111,641 3.750 2016-09-02
78 2016-09-02 27,971 -4,800 0.01 197,307,507 106,290 3.800 2016-08-31
79 2016-08-15 32,771 -4,800 0.02 197,307,507 121,253 3.700 2016-08-11
80 2016-07-13 37,571 -6,600 0.02 197,307,507 131,499 3.500 2016-07-11
81 2016-05-31 44,171 7,800 0.02 197,307,507 145,764 3.300 2016-05-27
82 2016-05-30 36,371 600 0.02 197,307,507 120,024 3.300 2016-05-26
83 2016-05-20 35,771 -2,400 0.02 197,307,507 134,141 3.750 2016-05-18
84 2016-05-17 38,171 2,400 0.02 197,307,507 143,141 3.750 2016-05-13
85 2016-05-13 35,771 6,000 0.02 197,307,507 130,564 3.650 2016-05-11
86 2016-04-19 29,771 -3,000 0.02 197,307,507 116,107 3.900 2016-04-15
87 2016-04-08 32,771 3,000 0.02 197,307,507 119,614 3.650 2016-04-06
88 2016-04-01 29,771 -2,400 0.02 197,307,507 114,618 3.850 2016-03-30
89 2016-03-24 32,171 2,400 0.02 197,307,507 123,858 3.850 2016-03-22
90 2016-03-21 29,771 -9,000 0.02 197,307,507 117,595 3.950 2016-03-17
91 2016-03-16 38,771 -4,200 0.02 197,307,507 143,453 3.700 2016-03-14
92 2016-03-04 42,971 -4,800 0.02 197,307,507 143,953 3.350 2016-03-02
93 2016-02-25 47,771 6,000 0.02 197,307,507 148,090 3.100 2016-02-23
94 2016-02-22 41,771 -4,200 0.02 197,307,507 142,021 3.400 2016-02-18
95 2016-01-25 45,971 -4,800 0.02 197,307,507 144,809 3.150 2016-01-21
96 2016-01-22 50,771 3,000 0.03 197,307,507 162,467 3.200 2016-01-20
97 2016-01-13 47,771 6,000 0.02 197,307,507 155,256 3.250 2016-01-11
98 2016-01-07 41,771 4,200 0.02 197,307,507 160,818 3.850 2016-01-05
99 2015-12-29 37,571 -6,600 0.02 197,307,507 148,405 3.950 2015-12-23
100 2015-12-16 44,171 2,400 0.02 197,307,507 159,016 3.600 2015-12-14
101 2015-12-14 41,771 6,000 0.02 197,307,507 160,818 3.850 2015-12-10
102 2015-12-09 35,771 -6,000 0.02 197,307,507 144,873 4.050 2015-12-07
103 2015-12-04 41,771 -6,000 0.02 197,307,507 160,818 3.850 2015-12-02
104 2015-12-03 47,771 6,000 0.02 197,307,507 181,530 3.800 2015-12-01
105 2015-11-24 41,771 -4,200 0.02 197,307,507 164,995 3.950 2015-11-20
106 2015-11-18 45,971 -1,800 0.02 197,307,507 181,585 3.950 2015-11-16
107 2015-11-17 47,771 9,000 0.02 197,307,507 179,141 3.750 2015-11-13
108 2015-11-16 38,771 3,000 0.02 197,307,507 149,268 3.850 2015-11-12
109 2015-11-13 35,771 3,000 0.02 197,307,507 139,507 3.900 2015-11-11
110 2015-11-12 32,771 1,800 0.02 197,307,507 131,084 4.000 2015-11-10
111 2015-10-30 30,971 3,000 0.02 197,307,507 137,821 4.450 2015-10-28
112 2015-10-28 27,971 -9,000 0.01 197,307,507 130,065 4.650 2015-10-26
113 2015-10-27 36,971 3,000 0.02 197,307,507 166,370 4.500 2015-10-23
114 2015-10-26 33,971 -15,000 0.02 197,307,507 152,870 4.500 2015-10-22
115 2015-10-23 48,971 7,800 0.02 197,307,507 188,538 3.850 2015-10-20
116 2015-10-22 41,171 -31,800 0.02 197,307,507 166,743 4.050 2015-10-19
117 2015-10-13 72,971 -6,600 0.04 197,307,507 229,859 3.150 2015-10-09
118 2015-09-25 79,571 -5,400 0.04 197,307,507 234,734 2.950 2015-09-23
119 2015-09-24 84,971 -6,000 0.04 197,307,507 263,410 3.100 2015-09-22
120 2015-09-23 90,971 6,000 0.05 197,307,507 263,816 2.900 2015-09-21
121 2015-09-02 84,971 -4,800 0.04 197,307,507 250,664 2.950 2015-08-31
122 2015-08-28 89,771 4,200 0.05 197,307,507 242,382 2.700 2015-08-26
123 2015-08-27 85,571 -3,000 0.04 197,307,507 239,599 2.800 2015-08-25
124 2015-08-26 88,571 5,400 0.04 197,307,507 265,713 3.000 2015-08-24
125 2015-08-25 83,171 9,600 0.04 197,307,507 245,354 2.950 2015-08-21
126 2015-08-21 73,571 1,800 0.04 197,307,507 257,499 3.500 2015-08-19
127 2015-08-17 71,771 4,800 0.04 197,307,507 261,964 3.650 2015-08-13
128 2015-08-06 66,971 1,717 0.03 197,307,507 247,793 3.700 2015-08-04
129 2015-08-05 65,254 4,283 0.03 197,307,507 241,440 3.700 2015-08-03
130 2015-07-31 60,971 -6,000 0.03 197,307,507 237,787 3.900 2015-07-29
131 2015-07-29 66,971 5,400 0.03 197,307,507 261,187 3.900 2015-07-27
132 2015-07-21 61,571 -11,400 0.03 197,307,507 255,520 4.150 2015-07-17
133 2015-07-17 72,971 6,000 0.04 197,307,507 291,884 4.000 2015-07-15
134 2015-07-16 66,971 6,000 0.03 197,307,507 267,884 4.000 2015-07-14
135 2015-07-15 60,971 -18,000 0.03 197,307,507 253,030 4.150 2015-07-13
136 2015-07-14 78,971 6,000 0.04 197,307,507 300,090 3.800 2015-07-10
137 2015-07-13 72,971 -4,200 0.04 197,307,507 266,344 3.650 2015-07-09
138 2015-07-10 77,171 4,200 0.04 197,307,507 243,089 3.150 2015-07-08
139 2015-07-09 72,971 6,000 0.04 197,307,507 266,344 3.650 2015-07-07
140 2015-07-08 66,971 18,600 0.03 197,307,507 284,627 4.250 2015-07-06
141 2015-07-07 48,371 -600 0.02 197,307,507 232,181 4.800 2015-07-03
142 2015-07-06 48,971 6,000 0.02 197,307,507 237,509 4.850 2015-07-02
143 2015-07-03 42,971 -8,400 0.02 197,307,507 208,409 4.850 2015-06-30
144 2015-07-02 51,371 12,600 0.03 197,307,507 251,718 4.900 2015-06-29
145 2015-06-29 38,771 6,000 0.02 197,307,507 209,363 5.400 2015-06-25
146 2015-06-25 32,771 -6,000 0.02 197,307,507 180,241 5.500 2015-06-23
147 2015-06-24 38,771 7,800 0.02 197,307,507 205,486 5.300 2015-06-22
148 2015-06-19 30,971 -12,000 0.02 197,307,507 170,341 5.500 2015-06-17
149 2015-06-17 42,971 6,000 0.02 197,307,507 221,301 5.150 2015-06-15
150 2015-06-12 36,971 -2,400 0.02 197,307,507 197,795 5.350 2015-06-10
151 2015-06-11 39,371 6,000 0.02 197,307,507 214,572 5.450 2015-06-09
152 2015-06-09 33,371 8,400 0.02 197,307,507 188,546 5.650 2015-06-05
153 2015-06-05 24,971 -2,400 0.01 197,307,507 152,323 6.100 2015-06-03
154 2015-06-04 27,371 -3,600 0.01 197,307,507 162,857 5.950 2015-06-02
155 2015-06-01 30,971 2,400 0.02 197,307,507 170,341 5.500 2015-05-28
156 2015-05-29 28,571 -8,400 0.01 197,307,507 164,283 5.750 2015-05-27
157 2015-05-22 36,971 6,000 0.02 197,307,507 194,098 5.250 2015-05-20
158 2015-05-20 30,971 -6,000 0.02 197,307,507 161,049 5.200 2015-05-18
159 2015-05-19 36,971 3,600 0.02 197,307,507 190,401 5.150 2015-05-15
160 2015-05-18 33,371 -3,600 0.02 197,307,507 171,861 5.150 2015-05-14
161 2015-05-11 36,971 12,000 0.02 197,307,507 188,552 5.100 2015-05-07
162 2015-05-08 24,971 -9,600 0.01 197,307,507 132,346 5.300 2015-05-06
163 2015-05-07 34,571 9,600 0.02 197,307,507 181,498 5.250 2015-05-05
164 2015-05-06 24,971 -12,000 0.01 197,307,507 136,092 5.450 2015-05-04
165 2015-05-05 36,971 6,000 0.02 197,307,507 190,401 5.150 2015-04-30
166 2015-05-04 30,971 -7,800 0.02 197,307,507 164,146 5.300 2015-04-29
167 2015-04-28 38,771 7,800 0.02 197,307,507 193,855 5.000 2015-04-24
168 2015-04-27 30,971 -6,000 0.02 197,307,507 157,952 5.100 2015-04-23
169 2015-04-24 36,971 6,000 0.02 197,307,507 188,552 5.100 2015-04-22
170 2015-04-15 30,971 -13,800 0.02 197,307,507 150,209 4.850 2015-04-13
171 2015-04-13 44,771 1,200 0.02 197,307,507 199,231 4.450 2015-04-09
172 2015-04-10 43,571 6,600 0.02 197,307,507 193,891 4.450 2015-04-08
173 2015-04-09 36,971 12,000 0.02 197,307,507 158,975 4.300 2015-04-02
174 2015-03-24 24,971 5,400 0.01 197,307,507 106,127 4.250 2015-03-20
175 2015-03-18 19,571 600 0.01 197,307,507 84,155 4.300 2015-03-16
176 2015-01-21 18,971 -10,200 0.01 197,307,507 94,855 5.000 2015-01-19
177 2014-12-15 29,171 -6,000 0.02 151,775,006 134,187 4.600 2014-12-11
178 2014-12-03 35,171 -4,200 0.02 151,775,006 161,787 4.600 2014-12-01
179 2014-11-28 39,371 -3,600 0.03 151,775,006 177,170 4.500 2014-11-26
180 2014-11-20 42,971 10,800 0.03 151,775,006 191,221 4.450 2014-11-18
181 2014-11-06 32,171 2,400 0.02 151,775,006 154,421 4.800 2014-11-04
182 2014-10-30 29,771 -4,200 0.02 151,775,006 141,412 4.750 2014-10-28
183 2014-10-29 33,971 1,200 0.02 151,775,006 157,965 4.650 2014-10-27
184 2014-10-15 32,771 3,000 0.02 151,775,006 163,855 5.000 2014-10-13
185 2014-10-14 29,771 -3,000 0.02 151,775,006 156,298 5.250 2014-10-10
186 2014-10-08 32,771 3,000 0.02 151,775,006 162,216 4.950 2014-10-06
187 2014-09-30 29,771 2,400 0.02 151,775,006 160,763 5.400 2014-09-26
188 2014-09-10 27,371 4,200 0.02 151,775,006 171,069 6.250 2014-09-05
189 2014-05-15 23,171 -2,388 0.02 151,775,006 127,441 5.500 2014-05-13
190 2014-05-05 25,559 2,400 0.02 151,327,521 130,351 5.100 2014-04-30
191 2014-04-01 23,159 -3,000 0.02 151,327,521 148,218 6.400 2014-03-28
192 2014-03-31 26,159 3,000 0.02 151,327,521 156,954 6.000 2014-03-27
193 2014-03-28 23,159 -2,400 0.02 151,327,521 151,691 6.550 2014-03-26
194 2014-03-17 25,559 -12,000 0.02 151,327,521 196,804 7.700 2014-03-13
195 2014-03-13 37,559 -600 0.02 151,327,521 294,838 7.850 2014-03-11
196 2014-03-12 38,159 13,800 0.03 151,327,521 295,732 7.750 2014-03-10
197 2014-03-06 24,359 -2,400 0.02 151,327,521 177,821 7.300 2014-03-04
198 2014-03-05 26,759 2,400 0.02 151,327,521 180,623 6.750 2014-03-03
199 2014-03-03 24,359 -1,800 0.02 151,327,521 170,513 7.000 2014-02-27
200 2014-02-14 26,159 1,800 0.02 151,327,521 185,729 7.100 2014-02-12
201 2014-02-07 24,359 2,400 0.02 151,327,521 179,039 7.350 2014-02-05
202 2014-02-06 21,959 -1,800 0.01 151,327,521 180,064 8.200 2014-02-04
203 2014-02-05 23,759 -1,800 0.02 151,327,521 160,373 6.750 2014-01-29
204 2014-02-04 25,559 -1,200 0.02 151,327,521 166,134 6.500 2014-01-28
205 2014-01-29 26,759 3,000 0.02 151,327,521 173,934 6.500 2014-01-27
206 2014-01-28 23,759 -1,800 0.02 151,327,521 161,561 6.800 2014-01-24
207 2014-01-27 25,559 1,806 0.02 151,327,521 184,025 7.200 2014-01-23
208 2014-01-24 23,753 -1,800 0.02 150,320,591 178,148 7.500 2014-01-22
209 2014-01-23 25,553 1,800 0.02 150,320,591 175,038 6.850 2014-01-21
210 2014-01-22 23,753 -2,400 0.02 150,320,591 143,706 6.050 2014-01-20
211 2014-01-06 26,153 -4,200 0.02 150,320,591 135,996 5.200 2014-01-02
212 2013-10-31 30,353 -2,400 0.02 150,320,591 162,389 5.350 2013-10-29
213 2013-10-30 32,753 2,400 0.02 150,320,591 163,765 5.000 2013-10-28
214 2013-10-21 30,353 2,400 0.02 150,320,591 150,247 4.950 2013-10-17
215 2013-10-18 27,953 2,400 0.02 150,320,591 134,174 4.800 2013-10-16
216 2013-10-15 25,553 600 0.02 150,320,591 123,932 4.850 2013-10-10
217 2013-10-03 24,953 -600 0.02 150,320,591 122,270 4.900 2013-09-30
218 2013-09-18 25,553 -1,800 0.02 150,320,591 137,986 5.400 2013-09-16
219 2013-09-17 27,353 2,400 0.02 150,320,591 149,074 5.450 2013-09-13
220 2013-09-12 24,953 2,400 0.02 150,320,591 150,966 6.050 2013-09-10
221 2013-09-09 22,553 -2,400 0.02 150,320,591 127,424 5.650 2013-09-05
222 2013-09-06 24,953 -600 0.02 150,320,591 132,251 5.300 2013-09-04
223 2013-09-04 25,553 -2,400 0.02 150,320,591 130,320 5.100 2013-09-02
224 2013-09-02 27,953 2,400 0.02 150,320,591 143,958 5.150 2013-08-29
225 2013-08-29 25,553 3,000 0.02 150,320,591 131,598 5.150 2013-08-27
226 2013-08-28 22,553 -6,600 0.02 150,320,591 126,297 5.600 2013-08-26
227 2013-08-27 29,153 600 0.02 150,320,591 153,053 5.250 2013-08-23
228 2013-08-15 28,553 2,400 0.02 150,320,591 141,337 4.950 2013-08-12
229 2013-08-13 26,153 600 0.02 150,320,591 126,842 4.850 2013-08-09
230 2013-08-09 25,553 1,800 0.02 150,320,591 123,932 4.850 2013-08-07
231 2013-08-07 23,753 -3,600 0.02 150,320,591 122,328 5.150 2013-08-05
232 2013-08-02 27,353 -1,800 0.02 150,320,591 116,250 4.250 2013-07-31
233 2013-06-24 29,153 600 0.02 150,320,591 112,239 3.850 2013-06-20
234 2013-06-03 28,553 -2,400 0.02 150,320,591 115,640 4.050 2013-05-30
235 2013-05-24 30,953 4,800 0.02 150,320,591 128,455 4.150 2013-05-22
236 2013-05-20 26,153 -2,400 0.02 150,320,591 118,996 4.550 2013-05-15
237 2013-05-16 28,553 47 0.02 150,320,591 118,495 4.150 2013-05-14
238 2013-05-13 28,506 -2,400 0.02 150,211,076 111,173 3.900 2013-05-09
239 2013-05-02 30,906 2,400 0.02 150,211,076 111,262 3.600 2013-04-29
240 2013-03-21 28,506 1,200 0.02 150,211,076 108,323 3.800 2013-03-19
241 2013-03-15 27,306 -3,600 0.02 150,211,076 113,320 4.150 2013-03-13
242 2013-03-13 30,906 3,000 0.02 150,211,076 125,169 4.050 2013-03-11
243 2013-03-04 27,906 -5,400 0.02 150,211,076 122,786 4.400 2013-02-28
244 2013-02-06 33,306 46 0.02 150,211,076 124,898 3.750 2013-02-04
245 2013-02-05 33,260 9,600 0.02 150,091,519 126,388 3.800 2013-02-01
246 2012-05-25 23,660 46 0.02 150,091,519 72,163 3.050 2012-05-23
247 2012-01-17 23,614 44 0.02 149,974,618 80,288 3.400 2012-01-13
248 2011-11-03 23,570 -2,400 0.02 149,850,452 97,816 4.150 2011-11-01
249 2011-05-11 25,970 74 0.02 149,850,452 125,955 4.850 2011-05-06
250 2011-04-13 25,896 5,013 0.02 148,516,112 142,428 5.500 2011-04-11
251 2011-03-14 20,883 -1,800 0.02 106,082,937 116,945 5.600 2011-03-10
252 2011-01-17 22,683 63 0.02 106,082,937 145,171 6.400 2011-01-13
253 2010-11-26 22,620 -6,000 0.02 104,684,152 160,602 7.100 2010-11-24
254 2010-11-10 28,620 600 0.03 104,684,152 216,081 7.550 2010-11-08
255 2010-10-20 28,020 1,800 0.03 104,684,152 224,160 8.000 2010-10-18
256 2010-08-19 26,220 -1,200 0.03 104,684,152 179,607 6.850 2010-08-17
257 2010-07-22 27,420 1,200 0.03 104,684,152 167,262 6.100 2010-07-20
258 2010-06-11 26,220 43 0.03 104,684,152 191,406 7.300 2010-06-09
259 2010-05-18 26,177 -1,800 0.03 103,577,956 214,651 8.200 2010-05-14
260 2010-03-16 27,977 1,800 0.03 103,577,956 260,186 9.300 2010-03-12
261 2010-03-11 26,177 -1,200 0.03 103,577,956 255,226 9.750 2010-03-09
262 2010-01-22 27,377 22 0.03 103,577,956 276,508 10.10 2010-01-20
263 2009-11-17 27,355 -2,400 0.03 102,842,417 287,228 10.50 2009-11-13
264 2009-11-12 29,755 -3,000 0.03 102,842,417 299,038 10.05 2009-11-10
265 2009-11-11 32,755 -1,200 0.03 102,842,417 314,448 9.600 2009-11-09
266 2009-11-10 33,955 4,200 0.03 102,842,417 319,177 9.400 2009-11-06
267 2009-10-22 29,755 -6,000 0.03 102,842,417 325,817 10.95 2009-10-20
268 2009-10-16 35,755 -2,400 0.03 102,842,417 386,154 10.80 2009-10-14
269 2009-09-23 38,155 -1,800 0.04 102,842,417 394,904 10.35 2009-09-21
270 2009-09-11 39,955 -8,400 0.04 102,842,417 407,541 10.20 2009-09-09
271 2009-09-08 48,355 2,400 0.05 102,842,417 471,461 9.750 2009-09-04
272 2009-09-01 45,955 -21,000 0.04 102,842,417 466,443 10.15 2009-08-28
273 2009-08-31 66,955 1,200 0.07 102,842,417 666,202 9.950 2009-08-27
274 2009-08-20 65,755 -2,400 0.06 102,842,417 634,536 9.650 2009-08-18
275 2009-08-11 68,155 -600 0.07 102,842,417 708,812 10.40 2009-08-07
276 2009-08-10 68,755 -3,600 0.07 102,842,417 739,116 10.75 2009-08-06
277 2009-08-07 72,355 8,400 0.07 102,842,417 792,287 10.95 2009-08-05
278 2009-08-06 63,955 -1,800 0.06 102,842,417 709,901 11.10 2009-08-04
279 2009-07-23 65,755 3,000 0.06 102,842,417 677,277 10.30 2009-07-21
280 2009-06-30 62,755 -6,600 0.06 102,842,417 652,652 10.40 2009-06-26
281 2009-06-25 69,355 6,000 0.07 102,842,417 710,889 10.25 2009-06-23
282 2009-06-24 63,355 10,200 0.06 102,842,417 696,905 11.00 2009-06-22
283 2009-06-18 53,155 9,000 0.05 102,842,417 560,785 10.55 2009-06-16
284 2009-06-17 44,155 -3,600 0.04 102,842,417 479,082 10.85 2009-06-15
285 2009-06-10 47,755 16,200 0.05 101,476,147 596,938 12.50 2009-06-08
286 2009-06-09 31,555 1,200 0.03 101,476,147 366,038 11.60 2009-06-05
287 2009-06-05 30,355 5,400 0.03 101,476,147 356,671 11.75 2009-06-03
288 2009-06-04 24,955 18,600 0.02 101,476,147 294,469 11.80 2009-06-02
289 2009-06-01 6,355 -8,400 0.01 101,476,147 59,737 9.400 2009-05-27
290 2009-05-29 14,755 2,400 0.01 101,476,147 132,057 8.950 2009-05-26
291 2009-05-27 12,355 6,000 0.01 101,476,147 114,284 9.250 2009-05-25
292 2009-05-25 6,355 -8,400 0.01 101,476,147 59,737 9.400 2009-05-21
293 2009-05-22 14,755 2,400 0.01 101,476,147 130,582 8.850 2009-05-20
294 2009-05-21 12,355 6,000 0.01 101,476,147 109,342 8.850 2009-05-19
295 2009-05-11 6,355 -9,000 0.01 101,476,147 47,027 7.400 2009-05-07
296 2009-04-24 15,355 6,600 0.02 81,180,918 115,930 7.550 2009-04-22
297 2009-04-23 8,755 2,400 0.01 81,180,918 63,912 7.300 2009-04-21
298 2008-11-07 6,355 -1,800 0.01 80,623,115 57,195 9.000 2008-11-05
299 2008-11-05 8,155 6,000 0.01 80,623,115 68,502 8.400 2008-11-03
300 2008-07-25 2,155 -1,200 0.00 68,221,194 77,580 36.00 2008-07-23
301 2008-07-03 3,355 -1,200 0.00 68,221,194 102,328 30.50 2008-06-30
302 2008-05-09 4,555 600 0.01 67,135,670 132,095 29.00 2008-05-07
303 2008-04-02 3,955 600 0.01 67,129,961 124,583 31.50 2008-03-31
304 2008-02-20 3,355 -600 0.01 66,621,220 120,780 36.00 2008-02-18
305 2008-02-01 3,955 -1,200 0.01 66,621,220 134,470 34.00 2008-01-30
306 2008-01-09 5,155 -6,000 0.01 65,030,441 195,890 38.00 2008-01-07
307 2008-01-07 11,155 -5,000 0.02 65,030,441 440,623 39.50 2008-01-03
308 2008-01-04 16,155 -2,400 0.02 65,030,441 638,123 39.50 2008-01-02
309 2007-12-17 18,555 -6,000 0.03 65,030,441 723,645 39.00 2007-12-13
310 2007-12-14 24,555 -600 0.04 65,030,441 982,200 40.00 2007-12-12
311 2007-11-28 25,155 -600 0.04 64,930,441 968,468 38.50 2007-11-26
312 2007-11-14 25,755 6,000 0.04 64,930,441 1,133,220 44.00 2007-11-12
313 2007-11-08 19,755 1,800 0.03 64,930,441 869,220 44.00 2007-11-06
314 2007-11-02 17,955 -600 0.03 64,608,241 781,043 43.50 2007-10-31
315 2007-10-31 18,555 -1,200 0.03 64,608,241 834,975 45.00 2007-10-29
316 2007-10-30 19,755 600 0.03 64,608,241 888,975 45.00 2007-10-26
317 2007-10-29 19,155 600 0.03 64,608,241 852,398 44.50 2007-10-25
318 2007-10-25 18,555 -1,200 0.03 64,608,241 825,698 44.50 2007-10-23
319 2007-10-22 19,755 -600 0.03 64,608,241 859,343 43.50 2007-10-17
320 2007-10-12 20,355 1,800 0.03 64,608,241 875,265 43.00 2007-10-10
321 2007-10-05 18,555 2,400 0.03 64,608,241 807,143 43.50 2007-10-03
322 2007-09-28 16,155 -6,000 0.03 64,405,441 735,053 45.50 2007-09-25
323 2007-09-27 22,155 600 0.03 64,405,441 996,975 45.00 2007-09-24
324 2007-09-21 21,555 -13,800 0.03 64,405,441 991,530 46.00 2007-09-19
325 2007-09-06 35,355 6,000 0.05 64,405,441 1,414,200 40.00 2007-09-04
326 2007-09-04 29,355 -7,800 0.05 64,405,441 1,232,910 42.00 2007-08-31
327 2007-08-27 37,155 1,800 0.06 64,202,041 1,281,848 34.50 2007-08-23
328 2007-08-20 35,355 -1,800 0.06 64,202,041 1,184,393 33.50 2007-08-16
329 2007-08-15 37,155 1,800 0.06 64,202,041 1,300,425 35.00 2007-08-13
330 2007-08-09 35,355 -3,600 0.06 64,202,041 1,308,135 37.00 2007-08-07
331 2007-08-02 38,955 4,200 0.06 64,202,041 1,538,723 39.50 2007-07-31
332 2007-08-01 34,755 1,800 0.05 64,202,041 1,320,690 38.00 2007-07-30
333 2007-07-30 32,955 6,000 0.05 63,998,641 1,384,110 42.00 2007-07-26
334 2007-07-27 26,955 7,200 0.04 63,998,641 1,172,543 43.50 2007-07-25
335 2007-07-25 19,755 -6,000 0.03 63,998,641 800,078 40.50 2007-07-23
336 2007-07-20 25,755 1,800 0.04 63,998,641 1,017,323 39.50 2007-07-18
337 2007-07-18 23,955 -600 0.04 63,998,641 982,155 41.00 2007-07-16
338 2007-07-12 24,555 -1,800 0.04 63,998,641 982,200 40.00 2007-07-10
339 2007-07-04 26,355 -1,200 0.04 63,998,641 1,001,490 38.00 2007-06-29
340 2007-06-27 27,555 -600 0.04 61,983,011 1,047,090 38.00 2007-06-25
341 2007-06-26 28,155 0.05 61,983,011 1,140,278 40.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top