KANTONE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01059  1997-01-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.415 2026-02-03
2 2026-02-04 0.430 2026-02-02
3 2026-02-03 0.425 2026-01-30
4 2026-01-16 1,146,205 115,800 0.31 375,033,506 475,675 0.415 2026-01-14
5 2025-10-31 1,030,405 -18,000 0.27 375,033,506 381,250 0.370 2025-10-28
6 2025-10-24 1,048,405 -67 0.28 375,033,506 393,152 0.375 2025-10-22
7 2025-10-06 1,048,472 -1,200 0.28 375,033,506 414,146 0.395 2025-10-02
8 2025-09-26 1,049,672 -9,000 0.28 375,033,506 393,627 0.375 2025-09-24
9 2025-09-03 1,058,672 -30,000 0.28 375,033,506 349,362 0.330 2025-09-01
10 2025-08-25 1,088,672 -30,000 0.29 375,033,506 440,912 0.405 2025-08-21
11 2025-08-22 1,118,672 18,000 0.30 375,033,506 464,249 0.415 2025-08-20
12 2025-05-14 1,100,672 15,000 0.29 375,033,506 226,738 0.206 2025-05-12
13 2025-05-12 1,085,672 15,000 0.29 375,033,506 223,648 0.206 2025-05-08
14 2025-04-01 1,070,672 60,000 0.29 375,033,506 203,428 0.190 2025-03-28
15 2025-03-31 1,010,672 12,000 0.27 375,033,506 194,049 0.192 2025-03-27
16 2025-01-15 998,672 24,000 0.32 312,528,506 206,725 0.207 2025-01-13
17 2025-01-14 974,672 -54,000 0.31 312,528,506 227,099 0.233 2025-01-10
18 2025-01-06 1,028,672 24,000 0.33 312,528,506 329,175 0.320 2025-01-02
19 2024-06-28 1,004,672 24 0.32 312,528,506 371,729 0.370 2024-06-26
20 2024-04-03 1,004,648 4,114 0.39 260,442,506 361,673 0.360 2024-03-28
21 2023-10-03 1,000,534 -9,000 0.38 260,442,506 330,176 0.330 2023-09-28
22 2023-02-07 1,009,534 -18,000 0.39 260,442,506 383,623 0.380 2023-02-03
23 2023-02-06 1,027,534 -960 0.39 260,442,506 395,601 0.385 2023-02-02
24 2023-01-20 1,028,494 -360 0.39 260,442,506 359,973 0.350 2023-01-18
25 2023-01-04 1,028,854 -399,000 0.40 260,442,506 483,561 0.470 2022-12-30
26 2022-11-24 1,427,854 6,000 0.55 260,442,506 713,927 0.500 2022-11-22
27 2022-11-10 1,421,854 -12,000 0.55 260,442,506 725,146 0.510 2022-11-08
28 2022-11-03 1,433,854 -9,000 0.55 260,442,506 688,250 0.480 2022-11-01
29 2022-08-30 1,442,854 -198,000 0.55 260,442,506 735,856 0.510 2022-08-26
30 2022-08-19 1,640,854 -12,000 0.63 260,442,506 804,018 0.490 2022-08-17
31 2022-08-17 1,652,854 -90,000 0.63 260,442,506 793,370 0.480 2022-08-15
32 2022-08-15 1,742,854 -12,000 0.67 260,442,506 871,427 0.500 2022-08-11
33 2022-08-09 1,754,854 -6,000 0.67 260,442,506 894,976 0.510 2022-08-05
34 2022-08-08 1,760,854 -3,000 0.68 260,442,506 898,036 0.510 2022-08-04
35 2022-08-05 1,763,854 -24,000 0.68 260,442,506 899,566 0.510 2022-08-03
36 2022-06-24 1,787,854 -3,000 0.69 260,442,506 965,441 0.540 2022-06-22
37 2022-06-23 1,790,854 -18,000 0.69 260,442,506 967,061 0.540 2022-06-21
38 2022-06-22 1,808,854 -24,000 0.69 260,442,506 1,031,047 0.570 2022-06-20
39 2022-06-13 1,832,854 54,000 0.70 260,442,506 1,099,712 0.600 2022-06-09
40 2022-06-07 1,778,854 -141,000 0.68 260,442,506 1,138,467 0.640 2022-06-02
41 2022-06-01 1,919,854 -99,000 0.74 260,442,506 1,171,111 0.610 2022-05-30
42 2022-05-30 2,018,854 99,000 0.78 260,442,506 1,191,124 0.590 2022-05-26
43 2022-05-27 1,919,854 -84,000 0.74 260,442,506 1,209,508 0.630 2022-05-25
44 2022-05-24 2,003,854 90,000 0.77 260,442,506 1,042,004 0.520 2022-05-20
45 2022-05-11 1,913,854 72,000 0.88 217,038,506 1,071,758 0.560 2022-05-06
46 2022-05-10 1,841,854 126,000 0.85 217,038,506 1,049,857 0.570 2022-05-05
47 2022-05-06 1,715,854 147,000 0.79 217,038,506 806,451 0.470 2022-05-04
48 2022-04-14 1,568,854 12,000 0.72 217,038,506 596,165 0.380 2022-04-12
49 2021-12-28 1,556,854 -21,497 0.72 217,038,506 747,290 0.480 2021-12-22
50 2021-11-23 1,578,351 111,000 0.73 217,038,506 947,011 0.600 2021-11-19
51 2021-11-16 1,467,351 99,000 0.68 217,038,506 939,105 0.640 2021-11-12
52 2021-11-15 1,368,351 -12,000 0.63 217,038,506 875,745 0.640 2021-11-11
53 2021-10-22 1,380,351 -1,200 0.64 217,038,506 683,274 0.495 2021-10-20
54 2021-10-08 1,381,551 -453 0.64 217,038,506 690,776 0.500 2021-10-06
55 2021-09-27 1,382,004 -30,000 0.64 217,038,506 746,282 0.540 2021-09-23
56 2021-09-21 1,412,004 12,000 0.65 217,038,506 762,482 0.540 2021-09-17
57 2021-08-31 1,400,004 399,000 0.65 217,038,506 770,002 0.550 2021-08-27
58 2021-08-30 1,001,004 -90,000 0.46 217,038,506 660,663 0.660 2021-08-26
59 2021-08-27 1,091,004 -6,600 0.50 217,038,506 447,312 0.410 2021-08-25
60 2021-08-03 1,097,604 -6,000 0.51 217,038,506 450,018 0.410 2021-07-30
61 2021-05-17 1,103,604 -81,000 0.51 217,038,506 413,852 0.375 2021-05-13
62 2021-03-17 1,184,604 -3,000 0.55 217,038,506 337,612 0.285 2021-03-15
63 2021-03-16 1,187,604 -1,800 0.55 217,038,506 374,095 0.315 2021-03-12
64 2020-11-18 1,189,404 168,000 0.55 217,038,506 309,245 0.260 2020-11-16
65 2020-11-16 1,021,404 -60,000 0.47 217,038,506 250,244 0.245 2020-11-12
66 2020-11-11 1,081,404 129,000 0.50 217,038,506 262,781 0.243 2020-11-09
67 2020-11-05 952,404 67 0.44 217,038,506 252,387 0.265 2020-11-03
68 2020-11-04 952,337 81,000 0.44 217,038,506 247,608 0.260 2020-11-02
69 2020-08-07 871,337 -3,000 0.40 217,038,506 339,821 0.390 2020-08-05
70 2020-07-21 874,337 -39,000 0.40 217,038,506 332,248 0.380 2020-07-17
71 2020-06-05 913,337 -12,000 0.42 217,038,506 351,635 0.385 2020-06-03
72 2020-05-28 925,337 -6,000 0.43 217,038,506 347,001 0.375 2020-05-26
73 2020-05-15 931,337 -18,000 0.47 197,307,506 405,132 0.435 2020-05-13
74 2020-05-14 949,337 33,000 0.48 197,307,506 427,202 0.450 2020-05-12
75 2020-05-13 916,337 6,000 0.46 197,307,506 416,933 0.455 2020-05-11
76 2020-03-19 910,337 36,000 0.46 197,307,506 268,549 0.295 2020-03-17
77 2020-03-17 874,337 66,000 0.44 197,307,506 292,903 0.335 2020-03-13
78 2020-02-14 808,337 -600 0.41 197,307,506 323,335 0.400 2020-02-12
79 2019-10-14 808,937 -600 0.41 197,307,506 327,619 0.405 2019-10-10
80 2019-09-24 809,537 -3,000 0.41 197,307,506 356,196 0.440 2019-09-20
81 2019-09-03 812,537 -6,000 0.41 197,307,506 308,764 0.380 2019-08-30
82 2019-08-22 818,537 -3,000 0.41 197,307,506 343,786 0.420 2019-08-20
83 2019-04-11 821,537 -508 0.42 197,307,506 353,261 0.430 2019-04-09
84 2019-03-01 822,045 12,000 0.42 197,307,506 406,912 0.495 2019-02-27
85 2019-02-14 810,045 6,000 0.41 197,307,506 315,918 0.390 2019-02-12
86 2019-01-28 804,045 -6,000 0.41 197,307,506 321,618 0.400 2019-01-24
87 2018-12-11 810,045 -3,000 0.41 197,307,506 348,319 0.430 2018-12-07
88 2018-11-29 813,045 3,000 0.41 197,307,506 296,761 0.365 2018-11-27
89 2018-11-23 810,045 -3,000 0.41 197,307,506 372,621 0.460 2018-11-21
90 2018-11-12 813,045 3,000 0.41 197,307,506 345,544 0.425 2018-11-08
91 2018-11-09 810,045 3,000 0.41 197,307,506 372,621 0.460 2018-11-07
92 2018-10-08 807,045 -6,233 0.41 197,307,506 399,487 0.495 2018-10-04
93 2018-10-02 813,278 6,000 0.41 197,307,506 365,975 0.450 2018-09-27
94 2018-09-13 807,278 -1,200 0.41 197,307,506 452,076 0.560 2018-09-11
95 2018-09-12 808,478 3,000 0.41 197,307,506 485,087 0.600 2018-09-10
96 2018-09-07 805,478 -1,200 0.41 197,307,506 515,506 0.640 2018-09-05
97 2018-08-21 806,678 -3,000 0.41 197,307,506 564,675 0.700 2018-08-17
98 2018-06-04 809,678 3,000 0.41 197,307,506 744,904 0.920 2018-05-31
99 2018-05-17 806,678 1,800 0.41 197,307,506 798,611 0.990 2018-05-15
100 2018-05-04 804,878 -18,000 0.41 197,307,506 804,878 1.000 2018-05-02
101 2018-04-27 822,878 -12,000 0.42 197,307,506 839,336 1.020 2018-04-25
102 2018-04-23 834,878 12,000 0.42 197,307,506 834,878 1.000 2018-04-19
103 2018-04-20 822,878 12,000 0.42 197,307,506 831,107 1.010 2018-04-18
104 2018-04-19 810,878 1,200 0.41 197,307,506 810,878 1.000 2018-04-17
105 2018-04-12 809,678 -2,400 0.41 197,307,506 906,839 1.120 2018-04-10
106 2018-04-11 812,078 1,199 0.41 197,307,506 812,078 1.000 2018-04-09
107 2018-04-10 810,879 -5,400 0.41 197,307,506 814,933 1.005 2018-04-06
108 2018-04-06 816,279 -1,200 0.41 197,307,507 897,907 1.100 2018-04-03
109 2018-04-04 817,479 600 0.41 197,307,507 866,528 1.060 2018-03-29
110 2018-04-03 816,879 -11,400 0.41 197,307,507 857,723 1.050 2018-03-28
111 2018-03-26 828,279 24,000 0.42 197,307,507 944,238 1.140 2018-03-22
112 2018-03-22 804,279 -1,800 0.41 197,307,507 924,921 1.150 2018-03-20
113 2018-03-20 806,079 -7,200 0.41 197,307,507 906,839 1.125 2018-03-16
114 2018-03-19 813,279 -51,600 0.41 197,307,507 914,939 1.125 2018-03-15
115 2018-03-15 864,879 45,600 0.44 197,307,507 1,037,855 1.200 2018-03-13
116 2018-03-13 819,279 -42,000 0.42 197,307,507 938,074 1.145 2018-03-09
117 2018-03-12 861,279 -19,800 0.44 197,307,507 968,939 1.125 2018-03-08
118 2018-03-09 881,079 31,800 0.45 197,307,507 951,565 1.080 2018-03-07
119 2018-03-08 849,279 -6,000 0.43 197,307,507 849,279 1.000 2018-03-06
120 2018-03-07 855,279 28,800 0.43 197,307,507 876,661 1.025 2018-03-05
121 2018-03-06 826,479 -9,600 0.42 197,307,507 913,259 1.105 2018-03-02
122 2018-03-05 836,079 16,176 0.42 197,307,507 844,440 1.010 2018-03-01
123 2018-03-02 819,903 -600 0.42 197,307,507 819,903 1.000 2018-02-28
124 2018-03-01 820,503 1,200 0.42 197,307,507 824,606 1.005 2018-02-27
125 2018-02-28 819,303 9,600 0.42 197,307,507 811,110 0.990 2018-02-26
126 2018-02-22 809,703 -1,200 0.41 197,307,507 720,636 0.890 2018-02-20
127 2018-02-21 810,903 1,200 0.41 197,307,507 794,685 0.980 2018-02-14
128 2018-02-20 809,703 -5,400 0.41 197,307,507 890,673 1.100 2018-02-13
129 2018-02-14 815,103 -15,000 0.41 197,307,507 819,179 1.005 2018-02-12
130 2018-02-13 830,103 7,200 0.42 197,307,507 896,511 1.080 2018-02-09
131 2018-02-12 822,903 10,200 0.42 197,307,507 991,598 1.205 2018-02-08
132 2018-02-09 812,703 3,000 0.41 197,307,507 975,244 1.200 2018-02-07
133 2018-02-08 809,703 -81,376 0.41 197,307,507 728,733 0.900 2018-02-06
134 2018-02-07 891,079 1,800 0.45 197,307,507 757,417 0.850 2018-02-05
135 2018-02-02 889,279 1,800 0.45 197,307,507 760,334 0.855 2018-01-31
136 2018-02-01 887,479 -1,800 0.45 197,307,507 767,669 0.865 2018-01-30
137 2018-01-31 889,279 2,400 0.45 197,307,507 738,102 0.830 2018-01-29
138 2018-01-30 886,879 9,600 0.45 197,307,507 776,019 0.875 2018-01-26
139 2018-01-24 877,279 75,600 0.44 197,307,507 868,506 0.990 2018-01-22
140 2018-01-19 801,679 -1,800 0.41 197,307,507 861,805 1.075 2018-01-17
141 2018-01-18 803,479 2,400 0.41 197,307,507 887,844 1.105 2018-01-16
142 2018-01-17 801,079 6,000 0.41 197,307,507 957,289 1.195 2018-01-15
143 2018-01-08 795,079 -600 0.40 197,307,507 1,013,726 1.275 2018-01-04
144 2018-01-05 795,679 -600 0.40 197,307,507 966,750 1.215 2018-01-03
145 2018-01-04 796,279 1,200 0.40 197,307,507 967,479 1.215 2018-01-02
146 2017-12-21 795,079 4,200 0.40 197,307,507 993,849 1.250 2017-12-19
147 2017-12-11 790,879 -3,000 0.40 197,307,507 1,028,143 1.300 2017-12-07
148 2017-12-08 793,879 -15,000 0.40 197,307,507 1,051,890 1.325 2017-12-06
149 2017-12-07 808,879 -3,600 0.41 197,307,507 1,071,765 1.325 2017-12-05
150 2017-11-28 812,479 -1,800 0.41 197,307,507 1,137,471 1.400 2017-11-24
151 2017-11-22 814,279 600 0.41 197,307,507 1,221,419 1.500 2017-11-20
152 2017-11-21 813,679 6,600 0.41 197,307,507 1,261,202 1.550 2017-11-17
153 2017-11-20 807,079 5,400 0.41 197,307,507 1,250,972 1.550 2017-11-16
154 2017-11-14 801,679 -2,400 0.41 197,307,507 1,342,812 1.675 2017-11-10
155 2017-11-07 804,079 -40,275 0.41 197,307,507 1,306,628 1.625 2017-11-03
156 2017-11-02 844,354 -1,200 0.43 197,307,507 1,350,966 1.600 2017-10-31
157 2017-10-24 845,554 -32,400 0.43 197,307,507 1,416,303 1.675 2017-10-20
158 2017-10-23 877,954 -600 0.44 197,307,507 1,470,573 1.675 2017-10-19
159 2017-10-20 878,554 27,000 0.45 197,307,507 1,471,578 1.675 2017-10-18
160 2017-10-19 851,554 2,400 0.43 197,307,507 1,468,931 1.725 2017-10-17
161 2017-10-18 849,154 -1,200 0.43 197,307,507 1,613,393 1.900 2017-10-16
162 2017-10-17 850,354 600 0.43 197,307,507 1,509,378 1.775 2017-10-13
163 2017-10-16 849,754 -4,800 0.43 197,307,507 1,635,776 1.925 2017-10-12
164 2017-10-13 854,554 42,600 0.43 197,307,507 1,623,653 1.900 2017-10-11
165 2017-10-06 811,954 10,200 0.41 197,307,507 1,380,322 1.700 2017-10-03
166 2017-09-26 801,754 -18,000 0.41 197,307,507 1,403,070 1.750 2017-09-22
167 2017-09-21 819,754 20,400 0.42 197,307,507 1,475,557 1.800 2017-09-19
168 2017-09-20 799,354 24,600 0.41 197,307,507 1,438,837 1.800 2017-09-18
169 2017-09-19 774,754 1,200 0.39 197,307,507 1,413,926 1.825 2017-09-15
170 2017-09-12 773,554 -6,600 0.39 197,307,507 1,624,463 2.100 2017-09-08
171 2017-09-08 780,154 600 0.40 197,307,507 1,560,308 2.000 2017-09-06
172 2017-09-06 779,554 -4,200 0.40 197,307,507 1,598,086 2.050 2017-09-04
173 2017-09-05 783,754 -6,000 0.40 197,307,507 1,606,696 2.050 2017-09-01
174 2017-08-28 789,754 600 0.40 197,307,507 1,658,483 2.100 2017-08-24
175 2017-08-25 789,154 4,800 0.40 197,307,507 1,736,139 2.200 2017-08-22
176 2017-08-24 784,354 -1,800 0.40 197,307,507 1,607,926 2.050 2017-08-21
177 2017-08-22 786,154 16,800 0.40 197,307,507 1,690,231 2.150 2017-08-18
178 2017-08-21 769,354 1,800 0.39 197,307,507 1,538,708 2.000 2017-08-17
179 2017-08-18 767,554 -24,000 0.39 197,307,507 1,554,297 2.025 2017-08-16
180 2017-08-07 791,554 -2,400 0.40 197,307,507 1,939,307 2.450 2017-08-03
181 2017-08-04 793,954 -2,400 0.40 197,307,507 1,945,187 2.450 2017-08-02
182 2017-08-03 796,354 1,200 0.40 197,307,507 1,990,885 2.500 2017-08-01
183 2017-08-02 795,154 3,000 0.40 197,307,507 2,027,643 2.550 2017-07-31
184 2017-08-01 792,154 4,800 0.40 197,307,507 2,019,993 2.550 2017-07-28
185 2017-07-28 787,354 3,600 0.40 197,307,507 2,165,224 2.750 2017-07-26
186 2017-07-10 783,754 600 0.40 197,307,507 2,194,511 2.800 2017-07-06
187 2017-07-05 783,154 3,000 0.40 197,307,507 2,231,989 2.850 2017-07-03
188 2017-07-04 780,154 3,000 0.40 197,307,507 2,262,447 2.900 2017-06-30
189 2017-06-27 777,154 -8,400 0.39 197,307,507 2,331,462 3.000 2017-06-23
190 2017-06-02 785,554 -21,000 0.40 197,307,507 2,356,662 3.000 2017-05-31
191 2017-05-08 806,554 -600 0.41 197,307,507 2,621,301 3.250 2017-05-04
192 2017-04-11 807,154 600 0.41 197,307,507 2,502,177 3.100 2017-04-07
193 2017-04-05 806,554 -120 0.41 197,307,507 2,580,973 3.200 2017-03-31
194 2017-04-03 806,674 1,200 0.41 197,307,507 2,541,023 3.150 2017-03-30
195 2017-03-30 805,474 4,200 0.41 197,307,507 2,537,243 3.150 2017-03-28
196 2017-03-17 801,274 4,200 0.41 197,307,507 2,684,268 3.350 2017-03-15
197 2017-03-15 797,074 600 0.40 197,307,507 2,829,613 3.550 2017-03-13
198 2017-03-14 796,474 -4,800 0.40 197,307,507 2,907,130 3.650 2017-03-10
199 2017-03-10 801,274 600 0.41 197,307,507 2,884,586 3.600 2017-03-08
200 2017-03-03 800,674 -4,800 0.41 197,307,507 2,962,494 3.700 2017-03-01
201 2017-03-02 805,474 600 0.41 197,307,507 2,899,706 3.600 2017-02-28
202 2017-02-20 804,874 -52,200 0.41 197,307,507 2,978,034 3.700 2017-02-16
203 2017-02-16 857,074 53,400 0.43 197,307,507 3,214,028 3.750 2017-02-14
204 2017-02-14 803,674 -10,800 0.41 197,307,507 2,933,410 3.650 2017-02-10
205 2017-02-13 814,474 -4,200 0.41 197,307,507 2,932,106 3.600 2017-02-09
206 2017-02-10 818,674 4,200 0.41 197,307,507 2,742,558 3.350 2017-02-08
207 2017-02-08 814,474 600 0.41 197,307,507 2,647,041 3.250 2017-02-06
208 2017-01-17 813,874 600 0.41 197,307,507 2,685,784 3.300 2017-01-13
209 2017-01-12 813,274 3,000 0.41 197,307,507 2,805,795 3.450 2017-01-10
210 2016-12-29 810,274 3,000 0.41 197,307,507 2,998,014 3.700 2016-12-23
211 2016-12-13 807,274 -1,800 0.41 197,307,507 3,309,823 4.100 2016-12-09
212 2016-12-05 809,074 6,000 0.41 197,307,507 3,236,296 4.000 2016-12-01
213 2016-11-28 803,074 600 0.41 197,307,507 3,332,757 4.150 2016-11-24
214 2016-11-22 802,474 6,000 0.41 197,307,507 3,169,772 3.950 2016-11-18
215 2016-11-11 796,474 600 0.40 197,307,507 3,185,896 4.000 2016-11-09
216 2016-11-10 795,874 6,000 0.40 197,307,507 3,302,877 4.150 2016-11-08
217 2016-10-25 789,874 -1,800 0.40 197,307,507 3,593,927 4.550 2016-10-20
218 2016-10-20 791,674 -4,200 0.40 197,307,507 3,443,782 4.350 2016-10-18
219 2016-10-18 795,874 2,400 0.40 197,307,507 3,501,846 4.400 2016-10-14
220 2016-10-17 793,474 2,400 0.40 197,307,507 3,411,938 4.300 2016-10-13
221 2016-10-14 791,074 -2,400 0.40 197,307,507 3,480,726 4.400 2016-10-12
222 2016-10-13 793,474 4,200 0.40 197,307,507 3,729,328 4.700 2016-10-11
223 2016-10-12 789,274 4,800 0.40 197,307,507 3,827,979 4.850 2016-10-07
224 2016-10-11 784,474 -6,600 0.40 197,307,507 3,530,133 4.500 2016-10-06
225 2016-10-07 791,074 15,000 0.40 197,307,507 3,559,833 4.500 2016-10-05
226 2016-10-06 776,074 20,400 0.39 197,307,507 3,647,548 4.700 2016-10-04
227 2016-10-05 755,674 -600 0.38 197,307,507 3,022,696 4.000 2016-10-03
228 2016-10-03 756,274 -1,200 0.38 197,307,507 2,836,028 3.750 2016-09-29
229 2016-09-30 757,474 2,400 0.38 197,307,507 2,916,275 3.850 2016-09-28
230 2016-09-27 755,074 -1,200 0.38 197,307,507 3,095,803 4.100 2016-09-23
231 2016-09-26 756,274 1,224 0.38 197,307,507 3,214,165 4.250 2016-09-22
232 2016-09-23 755,050 1,200 0.38 197,307,507 3,020,200 4.000 2016-09-21
233 2016-09-14 753,850 1,200 0.38 197,307,507 2,638,475 3.500 2016-09-12
234 2016-09-09 752,650 -2,400 0.38 197,307,507 2,822,438 3.750 2016-09-07
235 2016-08-26 755,050 -1,800 0.38 197,307,507 2,869,190 3.800 2016-08-24
236 2016-07-28 756,850 -12,000 0.38 197,307,507 2,724,660 3.600 2016-07-26
237 2016-07-18 768,850 -1,200 0.39 197,307,507 2,652,533 3.450 2016-07-14
238 2016-07-13 770,050 600 0.39 197,307,507 2,695,175 3.500 2016-07-11
239 2016-07-11 769,450 600 0.39 197,307,507 2,616,130 3.400 2016-07-07
240 2016-06-22 768,850 2,400 0.39 197,307,507 2,690,975 3.500 2016-06-20
241 2016-06-10 766,450 -1,800 0.39 197,307,507 2,682,575 3.500 2016-06-07
242 2016-05-31 768,250 -12,000 0.39 197,307,507 2,535,225 3.300 2016-05-27
243 2016-05-27 780,250 16,800 0.40 197,307,507 2,613,838 3.350 2016-05-25
244 2016-05-18 763,450 -1,800 0.39 197,307,507 2,672,075 3.500 2016-05-16
245 2016-05-09 765,250 -4,200 0.39 197,307,507 2,946,213 3.850 2016-05-05
246 2016-04-19 769,450 -1,800 0.39 197,307,507 3,000,855 3.900 2016-04-15
247 2016-03-14 771,250 -1,800 0.39 197,307,507 2,853,625 3.700 2016-03-10
248 2016-03-11 773,050 600 0.39 197,307,507 2,744,328 3.550 2016-03-09
249 2016-03-10 772,450 -600 0.39 197,307,507 2,703,575 3.500 2016-03-08
250 2016-03-01 773,050 600 0.39 197,307,507 2,589,718 3.350 2016-02-26
251 2016-02-26 772,450 600 0.39 197,307,507 2,355,973 3.050 2016-02-24
252 2016-02-25 771,850 600 0.39 197,307,507 2,392,735 3.100 2016-02-23
253 2016-02-24 771,250 -19,800 0.39 197,307,507 2,390,875 3.100 2016-02-22
254 2016-02-19 791,050 -4,200 0.40 197,307,507 2,650,018 3.350 2016-02-17
255 2016-02-16 795,250 -13,200 0.40 197,307,507 2,345,988 2.950 2016-02-12
256 2016-02-03 808,450 4,200 0.41 197,307,507 2,344,505 2.900 2016-02-01
257 2016-02-01 804,250 -4,800 0.41 197,307,507 2,533,388 3.150 2016-01-28
258 2016-01-21 809,050 13,800 0.41 197,307,507 2,629,413 3.250 2016-01-19
259 2016-01-19 795,250 19,800 0.40 197,307,507 2,505,038 3.150 2016-01-15
260 2016-01-15 775,450 -1,200 0.39 197,307,507 2,481,440 3.200 2016-01-13
261 2016-01-13 776,650 4,200 0.39 197,307,507 2,524,113 3.250 2016-01-11
262 2016-01-11 772,450 -2,400 0.39 197,307,507 2,858,065 3.700 2016-01-07
263 2016-01-07 774,850 -4,200 0.39 197,307,507 2,983,173 3.850 2016-01-05
264 2016-01-06 779,050 -600 0.39 197,307,507 2,999,343 3.850 2016-01-04
265 2015-12-30 779,650 -19,200 0.40 197,307,507 2,923,688 3.750 2015-12-28
266 2015-12-29 798,850 4,200 0.40 197,307,507 3,155,458 3.950 2015-12-23
267 2015-12-28 794,650 -2,400 0.40 197,307,507 3,099,135 3.900 2015-12-22
268 2015-12-22 797,050 -3,000 0.40 197,307,507 2,988,938 3.750 2015-12-18
269 2015-12-18 800,050 -6,600 0.41 197,307,507 2,880,180 3.600 2015-12-16
270 2015-12-15 806,650 -4,800 0.41 197,307,507 3,105,603 3.850 2015-12-11
271 2015-11-18 811,450 -600 0.41 197,307,507 3,205,228 3.950 2015-11-16
272 2015-11-17 812,050 -3,000 0.41 197,307,507 3,045,188 3.750 2015-11-13
273 2015-11-16 815,050 5,400 0.41 197,307,507 3,137,943 3.850 2015-11-12
274 2015-11-13 809,650 -600 0.41 197,307,507 3,157,635 3.900 2015-11-11
275 2015-11-12 810,250 -600 0.41 197,307,507 3,241,000 4.000 2015-11-10
276 2015-11-11 810,850 -54,600 0.41 197,307,507 3,405,570 4.200 2015-11-09
277 2015-11-09 865,450 4,200 0.44 197,307,507 3,937,798 4.550 2015-11-05
278 2015-11-05 861,250 -600 0.44 197,307,507 4,004,813 4.650 2015-11-03
279 2015-11-04 861,850 -600 0.44 197,307,507 4,007,603 4.650 2015-11-02
280 2015-10-30 862,450 600 0.44 197,307,507 3,837,903 4.450 2015-10-28
281 2015-10-28 861,850 600 0.44 197,307,507 4,007,603 4.650 2015-10-26
282 2015-10-27 861,250 -4,200 0.44 197,307,507 3,875,625 4.500 2015-10-23
283 2015-10-26 865,450 7,800 0.44 197,307,507 3,894,525 4.500 2015-10-22
284 2015-10-23 857,650 -600 0.43 197,307,507 3,301,953 3.850 2015-10-20
285 2015-10-22 858,250 -9,600 0.43 197,307,507 3,475,913 4.050 2015-10-19
286 2015-10-12 867,850 -299 0.44 197,307,507 2,603,550 3.000 2015-10-08
287 2015-10-09 868,149 -756 0.44 197,307,507 2,561,040 2.950 2015-10-07
288 2015-09-22 868,905 -600 0.44 197,307,507 2,476,379 2.850 2015-09-18
289 2015-09-21 869,505 -4,200 0.44 197,307,507 2,608,515 3.000 2015-09-17
290 2015-09-14 873,705 -1,800 0.44 197,307,507 2,621,115 3.000 2015-09-10
291 2015-09-07 875,505 12,000 0.44 197,307,507 2,538,965 2.900 2015-09-02
292 2015-08-31 863,505 -600 0.44 197,307,507 2,504,165 2.900 2015-08-27
293 2015-08-26 864,105 1,800 0.44 197,307,507 2,592,315 3.000 2015-08-24
294 2015-08-25 862,305 -29,400 0.44 197,307,507 2,543,800 2.950 2015-08-21
295 2015-08-24 891,705 1,800 0.45 197,307,507 2,853,456 3.200 2015-08-20
296 2015-08-17 889,905 2,400 0.45 197,307,507 3,248,153 3.650 2015-08-13
297 2015-08-12 887,505 -600 0.45 197,307,507 3,372,519 3.800 2015-08-10
298 2015-08-07 888,105 -600 0.45 197,307,507 3,463,610 3.900 2015-08-05
299 2015-08-05 888,705 -10,200 0.45 197,307,507 3,288,209 3.700 2015-08-03
300 2015-07-31 898,905 -1,200 0.46 197,307,507 3,505,730 3.900 2015-07-29
301 2015-07-30 900,105 -2,400 0.46 197,307,507 3,375,394 3.750 2015-07-28
302 2015-07-29 902,505 1,200 0.46 197,307,507 3,519,770 3.900 2015-07-27
303 2015-07-28 901,305 -1,200 0.46 197,307,507 3,605,220 4.000 2015-07-24
304 2015-07-21 902,505 -42,600 0.46 197,307,507 3,745,396 4.150 2015-07-17
305 2015-07-20 945,105 -3,600 0.48 197,307,507 3,780,420 4.000 2015-07-16
306 2015-07-15 948,705 -1,800 0.48 197,307,507 3,937,126 4.150 2015-07-13
307 2015-07-14 950,505 1,200 0.48 197,307,507 3,611,919 3.800 2015-07-10
308 2015-07-13 949,305 -600 0.48 197,307,507 3,464,963 3.650 2015-07-09
309 2015-07-10 949,905 600 0.48 197,307,507 2,992,201 3.150 2015-07-08
310 2015-07-09 949,305 7,200 0.48 197,307,507 3,464,963 3.650 2015-07-07
311 2015-07-08 942,105 1,200 0.48 197,307,507 4,003,946 4.250 2015-07-06
312 2015-07-06 940,905 -600 0.48 197,307,507 4,563,389 4.850 2015-07-02
313 2015-07-03 941,505 600 0.48 197,307,507 4,566,299 4.850 2015-06-30
314 2015-07-02 940,905 -10,200 0.48 197,307,507 4,610,435 4.900 2015-06-29
315 2015-06-30 951,105 -6,000 0.48 197,307,507 5,088,412 5.350 2015-06-26
316 2015-06-29 957,105 9,600 0.49 197,307,507 5,168,367 5.400 2015-06-25
317 2015-06-26 947,505 600 0.48 197,307,507 5,211,278 5.500 2015-06-24
318 2015-06-25 946,905 1,800 0.48 197,307,507 5,207,978 5.500 2015-06-23
319 2015-06-24 945,105 -6,600 0.48 197,307,507 5,009,057 5.300 2015-06-22
320 2015-06-23 951,705 -4,800 0.48 197,307,507 5,186,792 5.450 2015-06-19
321 2015-06-22 956,505 423 0.48 197,307,507 5,308,603 5.550 2015-06-18
322 2015-06-19 956,082 3,000 0.48 197,307,507 5,258,451 5.500 2015-06-17
323 2015-06-18 953,082 600 0.48 197,307,507 4,908,372 5.150 2015-06-16
324 2015-06-17 952,482 1,200 0.48 197,307,507 4,905,282 5.150 2015-06-15
325 2015-06-16 951,282 -25,200 0.48 197,307,507 5,184,487 5.450 2015-06-12
326 2015-06-15 976,482 600 0.49 197,307,507 5,126,531 5.250 2015-06-11
327 2015-06-12 975,882 -6,000 0.49 197,307,507 5,220,969 5.350 2015-06-10
328 2015-06-11 981,882 7,800 0.50 197,307,507 5,351,257 5.450 2015-06-09
329 2015-06-10 974,082 600 0.49 197,307,507 5,600,972 5.750 2015-06-08
330 2015-06-09 973,482 -9,000 0.49 197,307,507 5,500,173 5.650 2015-06-05
331 2015-06-08 982,482 16,200 0.50 197,307,507 5,747,520 5.850 2015-06-04
332 2015-06-05 966,282 -600 0.49 197,307,507 5,894,320 6.100 2015-06-03
333 2015-06-04 966,882 9,600 0.49 197,307,507 5,752,948 5.950 2015-06-02
334 2015-06-03 957,282 3,000 0.49 197,307,507 5,456,507 5.700 2015-06-01
335 2015-06-02 954,282 -3,000 0.48 197,307,507 5,439,407 5.700 2015-05-29
336 2015-06-01 957,282 6,600 0.49 197,307,507 5,265,051 5.500 2015-05-28
337 2015-05-29 950,682 -4,200 0.48 197,307,507 5,466,422 5.750 2015-05-27
338 2015-05-28 954,882 -600 0.48 197,307,507 5,108,619 5.350 2015-05-26
339 2015-05-27 955,482 -600 0.48 197,307,507 5,207,377 5.450 2015-05-22
340 2015-05-26 956,082 1,200 0.48 197,307,507 5,067,235 5.300 2015-05-21
341 2015-05-22 954,882 -3,600 0.48 197,307,507 5,013,131 5.250 2015-05-20
342 2015-05-21 958,482 -7,800 0.49 197,307,507 5,127,879 5.350 2015-05-19
343 2015-05-20 966,282 -13,800 0.49 197,307,507 5,024,666 5.200 2015-05-18
344 2015-05-19 980,082 1,200 0.50 197,307,507 5,047,422 5.150 2015-05-15
345 2015-05-18 978,882 1,200 0.50 197,307,507 5,041,242 5.150 2015-05-14
346 2015-05-14 977,682 600 0.50 197,307,507 4,937,294 5.050 2015-05-12
347 2015-05-13 977,082 2,400 0.50 197,307,507 4,934,264 5.050 2015-05-11
348 2015-05-11 974,682 -7,800 0.49 197,307,507 4,970,878 5.100 2015-05-07
349 2015-05-08 982,482 -16,800 0.50 197,307,507 5,207,155 5.300 2015-05-06
350 2015-05-07 999,282 33,600 0.51 197,307,507 5,246,231 5.250 2015-05-05
351 2015-05-06 965,682 -16,800 0.49 197,307,507 5,262,967 5.450 2015-05-04
352 2015-05-05 982,482 1,200 0.50 197,307,507 5,059,782 5.150 2015-04-30
353 2015-05-04 981,282 19,200 0.50 197,307,507 5,200,795 5.300 2015-04-29
354 2015-04-30 962,082 14,400 0.49 197,307,507 4,954,722 5.150 2015-04-28
355 2015-04-29 947,682 -30,600 0.48 197,307,507 4,833,178 5.100 2015-04-27
356 2015-04-27 978,282 21,000 0.50 197,307,507 4,989,238 5.100 2015-04-23
357 2015-04-24 957,282 -10,200 0.49 197,307,507 4,882,138 5.100 2015-04-22
358 2015-04-23 967,482 1,200 0.49 197,307,507 4,885,784 5.050 2015-04-21
359 2015-04-22 966,282 3,000 0.49 197,307,507 4,831,410 5.000 2015-04-20
360 2015-04-21 963,282 600 0.49 197,307,507 5,105,395 5.300 2015-04-17
361 2015-04-20 962,682 7,800 0.49 197,307,507 4,861,544 5.050 2015-04-16
362 2015-04-17 954,882 -2,400 0.48 197,307,507 4,583,434 4.800 2015-04-15
363 2015-04-16 957,282 6,000 0.49 197,307,507 4,499,225 4.700 2015-04-14
364 2015-04-15 951,282 3,600 0.48 197,307,507 4,613,718 4.850 2015-04-13
365 2015-04-14 947,682 1,800 0.48 197,307,507 4,264,569 4.500 2015-04-10
366 2015-04-13 945,882 3,600 0.48 197,307,507 4,209,175 4.450 2015-04-09
367 2015-04-10 942,282 -600 0.48 197,307,507 4,193,155 4.450 2015-04-08
368 2015-04-09 942,882 -41,400 0.48 197,307,507 4,054,393 4.300 2015-04-02
369 2015-04-08 984,282 1,800 0.50 197,307,507 4,232,413 4.300 2015-04-01
370 2015-03-27 982,482 3,600 0.50 197,307,507 4,224,673 4.300 2015-03-25
371 2015-03-26 978,882 -1,200 0.50 197,307,507 4,258,137 4.350 2015-03-24
372 2015-03-25 980,082 -3,000 0.50 197,307,507 4,165,349 4.250 2015-03-23
373 2015-03-13 983,082 -600 0.50 197,307,507 4,325,561 4.400 2015-03-11
374 2015-03-11 983,682 6,000 0.50 197,307,507 4,279,017 4.350 2015-03-09
375 2015-03-10 977,682 6,000 0.50 197,307,507 4,350,685 4.450 2015-03-06
376 2015-03-09 971,682 2,400 0.49 197,307,507 4,372,569 4.500 2015-03-05
377 2015-03-06 969,282 -1,800 0.49 197,307,507 4,313,305 4.450 2015-03-04
378 2015-03-03 971,082 600 0.49 197,307,507 4,466,977 4.600 2015-02-27
379 2015-03-02 970,482 3,600 0.49 197,307,507 4,367,169 4.500 2015-02-26
380 2015-02-26 966,882 8,400 0.49 197,307,507 4,302,625 4.450 2015-02-24
381 2015-02-25 958,482 3,000 0.49 197,307,507 4,313,169 4.500 2015-02-23
382 2015-02-24 955,482 3,000 0.48 197,307,507 4,299,669 4.500 2015-02-17
383 2015-02-13 952,482 4,200 0.48 197,307,507 4,286,169 4.500 2015-02-11
384 2015-02-12 948,282 13,200 0.48 197,307,507 4,219,855 4.450 2015-02-10
385 2015-02-10 935,082 2,400 0.47 197,307,507 4,301,377 4.600 2015-02-06
386 2015-02-09 932,682 5,400 0.47 197,307,507 4,290,337 4.600 2015-02-05
387 2015-02-06 927,282 20,400 0.47 197,307,507 4,311,861 4.650 2015-02-04
388 2015-02-05 906,882 3,000 0.46 197,307,507 4,307,690 4.750 2015-02-03
389 2015-02-04 903,882 -3,000 0.46 197,307,507 4,293,440 4.750 2015-02-02
390 2015-02-03 906,882 4,800 0.46 197,307,507 4,307,690 4.750 2015-01-30
391 2015-02-02 902,082 1,200 0.46 197,307,507 4,239,785 4.700 2015-01-29
392 2015-01-30 900,882 5,400 0.46 197,307,507 4,324,234 4.800 2015-01-28
393 2015-01-29 895,482 -3,600 0.45 197,307,507 4,253,540 4.750 2015-01-27
394 2015-01-27 899,082 -3,000 0.46 197,307,507 4,405,502 4.900 2015-01-23
395 2015-01-22 902,082 -9,600 0.46 197,307,507 4,600,618 5.100 2015-01-20
396 2015-01-21 911,682 10,800 0.46 197,307,507 4,558,410 5.000 2015-01-19
397 2015-01-20 900,882 59,400 0.46 197,307,507 4,639,542 5.150 2015-01-16
398 2015-01-19 841,482 6,000 0.43 197,307,507 4,375,706 5.200 2015-01-15
399 2015-01-16 835,482 -1,800 0.42 197,307,507 4,052,088 4.850 2015-01-14
400 2015-01-15 837,282 2,788 0.42 197,307,507 4,060,818 4.850 2015-01-13
401 2015-01-12 834,494 5,400 0.55 151,775,005 4,047,296 4.850 2015-01-08
402 2015-01-09 829,094 1,200 0.55 151,775,005 4,021,106 4.850 2015-01-07
403 2015-01-08 827,894 -6,000 0.55 151,775,005 4,015,286 4.850 2015-01-06
404 2015-01-07 833,894 -4,200 0.55 151,775,005 3,960,997 4.750 2015-01-05
405 2015-01-05 838,094 -1,200 0.55 151,775,005 3,980,947 4.750 2014-12-30
406 2015-01-02 839,294 -8,400 0.55 151,775,005 3,902,717 4.650 2014-12-29
407 2014-12-30 847,694 -20,400 0.56 151,775,005 3,857,008 4.550 2014-12-23
408 2014-12-29 868,094 -1,299 0.57 151,775,005 3,819,614 4.400 2014-12-22
409 2014-12-23 869,393 -600 0.57 151,775,005 3,868,799 4.450 2014-12-19
410 2014-12-16 869,993 -600 0.57 151,775,005 4,045,467 4.650 2014-12-12
411 2014-12-15 870,593 10,200 0.57 151,775,006 4,004,728 4.600 2014-12-11
412 2014-12-12 860,393 600 0.57 151,775,006 3,828,749 4.450 2014-12-10
413 2014-12-11 859,793 -13,200 0.57 151,775,006 3,912,058 4.550 2014-12-09
414 2014-12-09 872,993 -1,800 0.58 151,775,006 4,103,067 4.700 2014-12-05
415 2014-12-05 874,793 -1,200 0.58 151,775,006 4,067,787 4.650 2014-12-03
416 2014-12-04 875,993 25,800 0.58 151,775,006 4,073,367 4.650 2014-12-02
417 2014-12-03 850,193 23,400 0.56 151,775,006 3,910,888 4.600 2014-12-01
418 2014-11-28 826,793 -4,200 0.54 151,775,006 3,720,569 4.500 2014-11-26
419 2014-11-25 830,993 -5,400 0.55 151,775,006 3,573,270 4.300 2014-11-21
420 2014-11-24 836,393 -7,800 0.55 151,775,006 3,638,310 4.350 2014-11-20
421 2014-11-21 844,193 -2,400 0.56 151,775,006 3,756,659 4.450 2014-11-19
422 2014-11-20 846,593 9,600 0.56 151,775,006 3,767,339 4.450 2014-11-18
423 2014-11-17 836,993 -3,000 0.55 151,775,006 4,143,115 4.950 2014-11-13
424 2014-11-13 839,993 600 0.55 151,775,006 4,115,966 4.900 2014-11-11
425 2014-11-11 839,393 -22,200 0.55 151,775,006 4,071,056 4.850 2014-11-07
426 2014-11-05 861,593 600 0.57 151,775,006 4,135,646 4.800 2014-11-03
427 2014-10-31 860,993 -7,200 0.57 151,775,006 4,089,717 4.750 2014-10-29
428 2014-10-29 868,193 -7,200 0.57 151,775,006 4,037,097 4.650 2014-10-27
429 2014-10-28 875,393 -3,000 0.58 151,775,006 4,158,117 4.750 2014-10-24
430 2014-10-24 878,393 -2,400 0.58 151,775,006 4,348,045 4.950 2014-10-22
431 2014-10-23 880,793 2,400 0.58 151,775,006 4,183,767 4.750 2014-10-21
432 2014-10-21 878,393 600 0.58 151,775,006 4,391,965 5.000 2014-10-17
433 2014-10-17 877,793 -1,200 0.58 151,775,006 4,388,965 5.000 2014-10-15
434 2014-10-16 878,993 -4,200 0.58 151,775,006 4,438,915 5.050 2014-10-14
435 2014-10-15 883,193 -24,000 0.58 151,775,006 4,415,965 5.000 2014-10-13
436 2014-10-14 907,193 34,800 0.60 151,775,006 4,762,763 5.250 2014-10-10
437 2014-10-09 872,393 4,200 0.57 151,775,006 4,318,345 4.950 2014-10-07
438 2014-10-08 868,193 -3,000 0.57 151,775,006 4,297,555 4.950 2014-10-06
439 2014-10-07 871,193 1,800 0.57 151,775,006 4,443,084 5.100 2014-10-03
440 2014-10-06 869,393 1,200 0.57 151,775,006 4,346,965 5.000 2014-09-30
441 2014-10-03 868,193 -5,400 0.57 151,775,006 4,601,423 5.300 2014-09-29
442 2014-09-30 873,593 1,200 0.58 151,775,006 4,717,402 5.400 2014-09-26
443 2014-09-29 872,393 1,200 0.57 151,775,006 4,710,922 5.400 2014-09-25
444 2014-09-26 871,193 -1,800 0.57 151,775,006 4,835,121 5.550 2014-09-24
445 2014-09-25 872,993 600 0.58 151,775,006 4,888,761 5.600 2014-09-23
446 2014-09-24 872,393 -1,800 0.57 151,775,006 4,885,401 5.600 2014-09-22
447 2014-09-23 874,193 -15,600 0.58 151,775,006 4,895,481 5.600 2014-09-19
448 2014-09-22 889,793 -27,600 0.59 151,775,006 5,071,820 5.700 2014-09-18
449 2014-09-19 917,393 -889 0.60 151,775,006 5,871,315 6.400 2014-09-17
450 2014-09-18 918,282 600 0.61 151,775,006 5,693,348 6.200 2014-09-16
451 2014-09-17 917,682 -2,400 0.60 151,775,006 5,689,628 6.200 2014-09-15
452 2014-09-16 920,082 -600 0.61 151,775,006 5,796,517 6.300 2014-09-12
453 2014-09-15 920,682 3,600 0.61 151,775,006 5,754,263 6.250 2014-09-11
454 2014-09-11 917,082 10,200 0.60 151,775,006 5,685,908 6.200 2014-09-08
455 2014-09-10 906,882 -1,200 0.60 151,775,006 5,668,013 6.250 2014-09-05
456 2014-09-08 908,082 3,600 0.60 151,775,006 5,448,492 6.000 2014-09-04
457 2014-09-05 904,482 -7,800 0.60 151,775,006 5,426,892 6.000 2014-09-03
458 2014-09-04 912,282 -3,600 0.60 151,775,006 5,291,236 5.800 2014-09-02
459 2014-09-03 915,882 -1,200 0.60 151,775,006 5,266,322 5.750 2014-09-01
460 2014-09-02 917,082 -1,200 0.60 151,775,006 5,410,784 5.900 2014-08-29
461 2014-09-01 918,282 28,800 0.61 151,775,006 5,417,864 5.900 2014-08-28
462 2014-08-28 889,482 600 0.59 151,775,006 5,425,840 6.100 2014-08-26
463 2014-08-27 888,882 4,200 0.59 151,775,006 5,333,292 6.000 2014-08-25
464 2014-08-26 884,682 -14,096 0.58 151,775,006 5,396,560 6.100 2014-08-22
465 2014-08-25 898,778 1,200 0.59 151,775,006 5,482,546 6.100 2014-08-21
466 2014-08-20 897,578 3,000 0.59 151,775,006 5,564,984 6.200 2014-08-18
467 2014-08-19 894,578 -1,800 0.59 151,775,006 5,725,299 6.400 2014-08-15
468 2014-08-18 896,378 -4,800 0.59 151,775,006 5,557,544 6.200 2014-08-14
469 2014-08-15 901,178 -11,400 0.59 151,775,006 5,632,363 6.250 2014-08-13
470 2014-08-14 912,578 -2,400 0.60 151,775,006 5,703,613 6.250 2014-08-12
471 2014-08-13 914,978 11,400 0.60 151,775,006 5,901,608 6.450 2014-08-11
472 2014-08-12 903,578 -5,400 0.60 151,775,006 5,828,078 6.450 2014-08-08
473 2014-08-11 908,978 3,600 0.60 151,775,006 5,817,459 6.400 2014-08-07
474 2014-08-08 905,378 -12,600 0.60 151,775,006 5,930,226 6.550 2014-08-06
475 2014-08-07 917,978 9,600 0.60 151,775,006 5,783,261 6.300 2014-08-05
476 2014-08-06 908,378 600 0.60 151,775,006 5,586,525 6.150 2014-08-04
477 2014-08-05 907,778 -24,600 0.60 151,775,006 5,628,224 6.200 2014-08-01
478 2014-08-04 932,378 -33,000 0.61 151,775,006 5,873,981 6.300 2014-07-31
479 2014-08-01 965,378 7,800 0.64 151,775,006 5,647,461 5.850 2014-07-30
480 2014-07-30 957,578 1,200 0.63 151,775,006 5,458,195 5.700 2014-07-28
481 2014-07-29 956,378 -10,800 0.63 151,775,006 5,594,811 5.850 2014-07-25
482 2014-07-28 967,178 3,600 0.64 151,775,006 5,706,350 5.900 2014-07-24
483 2014-07-25 963,578 1,200 0.63 151,775,006 5,444,216 5.650 2014-07-23
484 2014-07-22 962,378 18,000 0.63 151,775,006 5,389,317 5.600 2014-07-18
485 2014-07-17 944,378 -4,200 0.62 151,775,006 5,194,079 5.500 2014-07-15
486 2014-07-10 948,578 2,400 0.62 151,775,006 5,454,324 5.750 2014-07-08
487 2014-07-08 946,178 -1,800 0.62 151,775,006 5,345,906 5.650 2014-07-04
488 2014-07-07 947,978 -36,084 0.62 151,775,006 5,356,076 5.650 2014-07-03
489 2014-07-02 984,062 600 0.65 151,775,006 5,412,341 5.500 2014-06-27
490 2014-06-27 983,462 5,400 0.65 151,775,006 5,310,695 5.400 2014-06-25
491 2014-06-25 978,062 -6,600 0.64 151,775,006 5,330,438 5.450 2014-06-23
492 2014-06-23 984,662 -600 0.65 151,775,006 5,661,807 5.750 2014-06-19
493 2014-06-20 985,262 12,600 0.65 151,775,006 5,763,783 5.850 2014-06-18
494 2014-06-18 972,662 36,600 0.64 151,775,006 5,835,972 6.000 2014-06-16
495 2014-06-13 936,062 -600 0.62 151,775,006 5,101,538 5.450 2014-06-11
496 2014-06-12 936,662 -3,000 0.62 151,775,006 5,104,808 5.450 2014-06-10
497 2014-06-06 939,662 -16,200 0.62 151,775,006 4,933,226 5.250 2014-06-04
498 2014-06-05 955,862 3,000 0.63 151,775,006 5,066,069 5.300 2014-06-03
499 2014-06-04 952,862 600 0.63 151,775,006 5,097,812 5.350 2014-05-30
500 2014-05-30 952,262 -600 0.63 151,775,006 5,094,602 5.350 2014-05-28
501 2014-05-26 952,862 -600 0.63 151,775,006 5,002,526 5.250 2014-05-22
502 2014-05-23 953,462 -12,000 0.63 151,775,006 5,101,022 5.350 2014-05-21
503 2014-05-20 965,462 600 0.64 151,775,006 5,310,041 5.500 2014-05-16
504 2014-05-15 964,862 -13,544 0.64 151,775,006 5,306,741 5.500 2014-05-13
505 2014-05-14 978,406 -13,800 0.65 151,327,521 4,696,349 4.800 2014-05-12
506 2014-05-13 992,206 -25,200 0.66 151,327,521 4,911,420 4.950 2014-05-09
507 2014-05-12 1,017,406 1,800 0.67 151,327,521 5,087,030 5.000 2014-05-08
508 2014-05-08 1,015,606 -2,400 0.67 151,327,521 5,128,810 5.050 2014-05-05
509 2014-05-07 1,018,006 -5,400 0.67 151,327,521 5,191,831 5.100 2014-05-02
510 2014-05-05 1,023,406 -9,600 0.68 151,327,521 5,219,371 5.100 2014-04-30
511 2014-05-02 1,033,006 8,400 0.68 151,327,521 5,423,282 5.250 2014-04-29
512 2014-04-25 1,024,606 600 0.68 151,327,521 5,840,254 5.700 2014-04-23
513 2014-04-24 1,024,006 21,000 0.68 151,327,521 5,836,834 5.700 2014-04-22
514 2014-04-23 1,003,006 -600 0.66 151,327,521 5,867,585 5.850 2014-04-17
515 2014-04-22 1,003,606 -2,400 0.66 151,327,521 6,021,636 6.000 2014-04-16
516 2014-04-17 1,006,006 -15,000 0.66 151,327,521 5,784,535 5.750 2014-04-15
517 2014-04-16 1,021,006 1,200 0.67 151,327,521 6,126,036 6.000 2014-04-14
518 2014-04-15 1,019,806 -4,800 0.67 151,327,521 6,118,836 6.000 2014-04-11
519 2014-04-14 1,024,606 -600 0.68 151,327,521 6,352,557 6.200 2014-04-10
520 2014-04-11 1,025,206 4,200 0.68 151,327,521 6,356,277 6.200 2014-04-09
521 2014-04-09 1,021,006 600 0.67 151,327,521 6,432,338 6.300 2014-04-07
522 2014-04-08 1,020,406 -16,800 0.67 151,327,521 6,479,578 6.350 2014-04-04
523 2014-04-07 1,037,206 -600 0.69 151,327,521 6,638,118 6.400 2014-04-03
524 2014-04-03 1,037,806 -4,800 0.69 151,327,521 6,641,958 6.400 2014-04-01
525 2014-04-02 1,042,606 600 0.69 151,327,521 6,412,027 6.150 2014-03-31
526 2014-03-31 1,042,006 11,400 0.69 151,327,521 6,252,036 6.000 2014-03-27
527 2014-03-28 1,030,606 10,800 0.68 151,327,521 6,750,469 6.550 2014-03-26
528 2014-03-27 1,019,806 -7,200 0.67 151,327,521 6,781,710 6.650 2014-03-25
529 2014-03-26 1,027,006 -600 0.68 151,327,521 7,034,991 6.850 2014-03-24
530 2014-03-25 1,027,606 -3,000 0.68 151,327,521 7,193,242 7.000 2014-03-21
531 2014-03-24 1,030,606 1,800 0.68 151,327,521 7,214,242 7.000 2014-03-20
532 2014-03-21 1,028,806 9,600 0.68 151,327,521 7,047,321 6.850 2014-03-19
533 2014-03-20 1,019,206 -1,800 0.67 151,327,521 7,185,402 7.050 2014-03-18
534 2014-03-19 1,021,006 -8,400 0.67 151,327,521 7,198,092 7.050 2014-03-17
535 2014-03-18 1,029,406 6,600 0.68 151,327,521 7,566,134 7.350 2014-03-14
536 2014-03-17 1,022,806 15,600 0.68 151,327,521 7,875,606 7.700 2014-03-13
537 2014-03-14 1,007,206 -19,200 0.67 151,327,521 7,352,604 7.300 2014-03-12
538 2014-03-13 1,026,406 12,600 0.68 151,327,521 8,057,287 7.850 2014-03-11
539 2014-03-12 1,013,806 90,600 0.67 151,327,521 7,856,997 7.750 2014-03-10
540 2014-03-11 923,206 -15,600 0.61 151,327,521 7,154,847 7.750 2014-03-07
541 2014-03-10 938,806 -4,200 0.62 151,327,521 6,900,224 7.350 2014-03-06
542 2014-03-07 943,006 -12,273 0.62 151,327,521 6,695,343 7.100 2014-03-05
543 2014-03-06 955,279 28,200 0.63 151,327,521 6,973,537 7.300 2014-03-04
544 2014-03-05 927,079 -1,200 0.61 151,327,521 6,257,783 6.750 2014-03-03
545 2014-03-04 928,279 12,600 0.61 151,327,521 6,497,953 7.000 2014-02-28
546 2014-03-03 915,679 -1,800 0.61 151,327,521 6,409,753 7.000 2014-02-27
547 2014-02-28 917,479 600 0.61 151,327,521 6,147,109 6.700 2014-02-26
548 2014-02-27 916,879 -10,200 0.61 151,327,521 5,913,870 6.450 2014-02-25
549 2014-02-26 927,079 -14,400 0.61 151,327,521 6,026,014 6.500 2014-02-24
550 2014-02-25 941,479 -16,800 0.62 151,327,521 6,260,835 6.650 2014-02-21
551 2014-02-24 958,279 16,800 0.63 151,327,521 6,372,555 6.650 2014-02-20
552 2014-02-21 941,479 -29,400 0.62 151,327,521 6,260,835 6.650 2014-02-19
553 2014-02-20 970,879 -600 0.64 151,327,521 6,747,609 6.950 2014-02-18
554 2014-02-19 971,479 -6,600 0.64 151,327,521 6,994,649 7.200 2014-02-17
555 2014-02-18 978,079 1,200 0.65 151,327,521 6,944,361 7.100 2014-02-14
556 2014-02-17 976,879 -12,000 0.65 151,327,521 6,984,685 7.150 2014-02-13
557 2014-02-14 988,879 4,176 0.65 151,327,521 7,021,041 7.100 2014-02-12
558 2014-02-13 984,703 24,562 0.65 151,327,521 7,040,626 7.150 2014-02-11
559 2014-02-12 960,141 12,600 0.63 151,327,521 7,345,079 7.650 2014-02-10
560 2014-02-11 947,541 -19,200 0.63 151,327,521 7,201,312 7.600 2014-02-07
561 2014-02-10 966,741 3,600 0.64 151,327,521 7,250,558 7.500 2014-02-06
562 2014-02-07 963,141 -7,800 0.64 151,327,521 7,079,086 7.350 2014-02-05
563 2014-02-06 970,941 6,000 0.64 151,327,521 7,961,716 8.200 2014-02-04
564 2014-02-05 964,941 -12,600 0.64 151,327,521 6,513,352 6.750 2014-01-29
565 2014-02-04 977,541 -3,000 0.65 151,327,521 6,354,017 6.500 2014-01-28
566 2014-01-29 980,541 31,800 0.65 151,327,521 6,373,517 6.500 2014-01-27
567 2014-01-28 948,741 -6,000 0.63 151,327,521 6,451,439 6.800 2014-01-24
568 2014-01-27 954,741 125,614 0.63 151,327,521 6,874,135 7.200 2014-01-23
569 2014-01-24 829,127 46,200 0.55 150,320,591 6,218,453 7.500 2014-01-22
570 2014-01-23 782,927 108,600 0.52 150,320,591 5,363,050 6.850 2014-01-21
571 2014-01-22 674,327 -15,200 0.45 150,320,591 4,079,678 6.050 2014-01-20
572 2014-01-20 689,527 6,600 0.46 150,320,591 3,482,111 5.050 2014-01-16
573 2014-01-17 682,927 4,800 0.45 150,320,591 3,414,635 5.000 2014-01-15
574 2014-01-15 678,127 -600 0.45 150,320,591 3,322,822 4.900 2014-01-13
575 2014-01-13 678,727 -4,800 0.45 150,320,591 3,359,699 4.950 2014-01-09
576 2014-01-08 683,527 6,000 0.45 150,320,591 3,246,753 4.750 2014-01-06
577 2014-01-07 677,527 600 0.45 150,320,591 3,286,006 4.850 2014-01-03
578 2014-01-06 676,927 2,400 0.45 150,320,591 3,520,020 5.200 2014-01-02
579 2014-01-03 674,527 -3,600 0.45 150,320,591 3,136,551 4.650 2013-12-30
580 2013-12-27 678,127 -3,000 0.45 150,320,591 3,119,384 4.600 2013-12-20
581 2013-12-18 681,127 -600 0.45 150,320,591 3,337,522 4.900 2013-12-16
582 2013-12-17 681,727 -1,200 0.45 150,320,591 3,442,721 5.050 2013-12-13
583 2013-12-13 682,927 -600 0.45 150,320,591 3,448,781 5.050 2013-12-11
584 2013-12-11 683,527 -2,400 0.45 150,320,591 3,485,988 5.100 2013-12-09
585 2013-12-09 685,927 -3,600 0.46 150,320,591 3,463,931 5.050 2013-12-05
586 2013-12-05 689,527 -2,280 0.46 150,320,591 3,413,159 4.950 2013-12-03
587 2013-12-04 691,807 3,600 0.46 150,320,591 3,389,854 4.900 2013-12-02
588 2013-11-27 688,207 6,000 0.46 150,320,591 3,406,625 4.950 2013-11-25
589 2013-11-26 682,207 -2,400 0.45 150,320,591 3,376,925 4.950 2013-11-22
590 2013-11-18 684,607 2,400 0.46 150,320,591 3,423,035 5.000 2013-11-14
591 2013-11-08 682,207 3,600 0.45 150,320,591 3,479,256 5.100 2013-11-06
592 2013-11-06 678,607 4,200 0.45 150,320,591 3,460,896 5.100 2013-11-04
593 2013-11-04 674,407 -600 0.45 150,320,591 3,506,916 5.200 2013-10-31
594 2013-11-01 675,007 -22,200 0.45 150,320,591 3,543,787 5.250 2013-10-30
595 2013-10-31 697,207 -28,200 0.46 150,320,591 3,730,057 5.350 2013-10-29
596 2013-10-30 725,407 9,000 0.48 150,320,591 3,627,035 5.000 2013-10-28
597 2013-10-29 716,407 7,800 0.48 150,320,591 3,546,215 4.950 2013-10-25
598 2013-10-28 708,607 -9,600 0.47 150,320,591 3,578,465 5.050 2013-10-24
599 2013-10-25 718,207 1,200 0.48 150,320,591 3,555,125 4.950 2013-10-23
600 2013-10-24 717,007 -3,600 0.48 150,320,591 3,513,334 4.900 2013-10-22
601 2013-10-23 720,607 -600 0.48 150,320,591 3,567,005 4.950 2013-10-21
602 2013-10-21 721,207 -45,000 0.48 150,320,591 3,569,975 4.950 2013-10-17
603 2013-10-18 766,207 1,800 0.51 150,320,591 3,677,794 4.800 2013-10-16
604 2013-10-17 764,407 19,800 0.51 150,320,591 3,630,933 4.750 2013-10-15
605 2013-10-16 744,607 1,200 0.50 150,320,591 3,611,344 4.850 2013-10-11
606 2013-10-11 743,407 10,200 0.49 150,320,591 3,717,035 5.000 2013-10-09
607 2013-10-04 733,207 -14,331 0.49 150,320,591 3,519,394 4.800 2013-10-02
608 2013-10-03 747,538 63,600 0.50 150,320,591 3,662,936 4.900 2013-09-30
609 2013-10-02 683,938 8,400 0.45 150,320,591 3,898,447 5.700 2013-09-27
610 2013-09-26 675,538 1,200 0.45 150,320,591 3,681,682 5.450 2013-09-24
611 2013-09-24 674,338 1,800 0.45 150,320,591 3,708,859 5.500 2013-09-19
612 2013-09-23 672,538 -6,000 0.45 150,320,591 3,766,213 5.600 2013-09-18
613 2013-09-19 678,538 6,600 0.45 150,320,591 3,596,251 5.300 2013-09-17
614 2013-09-18 671,938 6,600 0.45 150,320,591 3,628,465 5.400 2013-09-16
615 2013-09-17 665,338 8,400 0.44 150,320,591 3,626,092 5.450 2013-09-13
616 2013-09-16 656,938 8,400 0.44 150,320,591 3,678,853 5.600 2013-09-12
617 2013-09-13 648,538 19,800 0.43 150,320,591 3,761,520 5.800 2013-09-11
618 2013-09-12 628,738 59,400 0.42 150,320,591 3,803,865 6.050 2013-09-10
619 2013-09-11 569,338 -1,200 0.38 150,320,591 3,273,694 5.750 2013-09-09
620 2013-09-10 570,538 600 0.38 150,320,591 3,080,905 5.400 2013-09-06
621 2013-09-09 569,938 -14,400 0.38 150,320,591 3,220,150 5.650 2013-09-05
622 2013-09-06 584,338 -3,000 0.39 150,320,591 3,096,991 5.300 2013-09-04
623 2013-09-05 587,338 -4,200 0.39 150,320,591 3,024,791 5.150 2013-09-03
624 2013-09-04 591,538 -1,200 0.39 150,320,591 3,016,844 5.100 2013-09-02
625 2013-09-03 592,738 -2,400 0.39 150,320,591 2,963,690 5.000 2013-08-30
626 2013-09-02 595,138 1,800 0.40 150,320,591 3,064,961 5.150 2013-08-29
627 2013-08-30 593,338 -2,400 0.39 150,320,591 2,937,023 4.950 2013-08-28
628 2013-08-29 595,738 7,200 0.40 150,320,591 3,068,051 5.150 2013-08-27
629 2013-08-28 588,538 -22,200 0.39 150,320,591 3,295,813 5.600 2013-08-26
630 2013-08-27 610,738 -5,400 0.41 150,320,591 3,206,375 5.250 2013-08-23
631 2013-08-26 616,138 -3,000 0.41 150,320,591 2,772,621 4.500 2013-08-22
632 2013-08-23 619,138 -3,000 0.41 150,320,591 2,848,035 4.600 2013-08-21
633 2013-08-22 622,138 600 0.41 150,320,591 2,924,049 4.700 2013-08-20
634 2013-08-19 621,538 14,400 0.41 150,320,591 3,076,613 4.950 2013-08-15
635 2013-08-16 607,138 15,000 0.40 150,320,591 3,066,047 5.050 2013-08-13
636 2013-08-15 592,138 -1,200 0.39 150,320,591 2,931,083 4.950 2013-08-12
637 2013-08-13 593,338 10,200 0.39 150,320,591 2,877,689 4.850 2013-08-09
638 2013-08-12 583,138 600 0.39 150,320,591 2,711,592 4.650 2013-08-08
639 2013-08-09 582,538 -1,800 0.39 150,320,591 2,825,309 4.850 2013-08-07
640 2013-08-08 584,338 -8,400 0.39 150,320,591 2,863,256 4.900 2013-08-06
641 2013-08-07 592,738 4,200 0.39 150,320,591 3,052,601 5.150 2013-08-05
642 2013-08-06 588,538 6,600 0.39 150,320,591 2,501,287 4.250 2013-08-02
643 2013-08-05 581,938 3,600 0.39 150,320,591 2,473,237 4.250 2013-08-01
644 2013-08-02 578,338 23,400 0.38 150,320,591 2,457,937 4.250 2013-07-31
645 2013-08-01 554,938 -1,800 0.37 150,320,591 2,247,499 4.050 2013-07-30
646 2013-07-29 556,738 600 0.37 150,320,591 2,226,952 4.000 2013-07-25
647 2013-07-18 556,138 600 0.37 150,320,591 2,085,518 3.750 2013-07-16
648 2013-07-08 555,538 1,800 0.37 150,320,591 2,055,491 3.700 2013-07-04
649 2013-07-05 553,738 1,200 0.37 150,320,591 2,048,831 3.700 2013-07-03
650 2013-07-04 552,538 -600 0.37 150,320,591 2,154,898 3.900 2013-07-02
651 2013-06-27 553,138 -1,200 0.37 150,320,591 1,963,640 3.550 2013-06-25
652 2013-06-25 554,338 600 0.37 150,320,591 2,106,484 3.800 2013-06-21
653 2013-05-27 553,738 1,200 0.37 150,320,591 2,214,952 4.000 2013-05-23
654 2013-05-22 552,538 -600 0.37 150,320,591 2,375,913 4.300 2013-05-20
655 2013-05-20 553,138 -4,800 0.37 150,320,591 2,516,778 4.550 2013-05-15
656 2013-05-16 557,938 46 0.37 150,320,591 2,315,443 4.150 2013-05-14
657 2013-05-15 557,892 -3,000 0.37 150,211,076 2,259,463 4.050 2013-05-13
658 2013-05-13 560,892 -1,200 0.37 150,211,076 2,187,479 3.900 2013-05-09
659 2013-05-02 562,092 600 0.37 150,211,076 2,023,531 3.600 2013-04-29
660 2013-04-30 561,492 600 0.37 150,211,076 2,077,520 3.700 2013-04-26
661 2013-04-29 560,892 600 0.37 150,211,076 2,047,256 3.650 2013-04-25
662 2013-04-25 560,292 -600 0.37 150,211,076 2,129,110 3.800 2013-04-23
663 2013-04-18 560,892 1,200 0.37 150,211,076 2,047,256 3.650 2013-04-16
664 2013-04-16 559,692 14,097 0.37 150,211,076 2,154,814 3.850 2013-04-12
665 2013-04-12 545,595 1,200 0.36 150,211,076 2,127,821 3.900 2013-04-10
666 2013-04-08 544,395 600 0.36 150,211,076 2,095,921 3.850 2013-04-03
667 2013-04-03 543,795 22,200 0.36 150,211,076 2,202,370 4.050 2013-03-28
668 2013-03-21 521,595 -1,200 0.35 150,211,076 1,982,061 3.800 2013-03-19
669 2013-03-20 522,795 -8,400 0.35 150,211,076 2,012,761 3.850 2013-03-18
670 2013-03-14 531,195 3,000 0.35 150,211,076 2,124,780 4.000 2013-03-12
671 2013-03-13 528,195 2,400 0.35 150,211,076 2,139,190 4.050 2013-03-11
672 2013-03-11 525,795 -1,800 0.35 150,211,076 2,155,760 4.100 2013-03-07
673 2013-03-07 527,595 600 0.35 150,211,076 2,215,899 4.200 2013-03-05
674 2013-03-06 526,995 -3,600 0.35 150,211,076 2,160,680 4.100 2013-03-04
675 2013-03-05 530,595 9,000 0.35 150,211,076 2,228,499 4.200 2013-03-01
676 2013-03-04 521,595 -68,474 0.35 150,211,076 2,295,018 4.400 2013-02-28
677 2013-03-01 590,069 -5,400 0.39 150,211,076 2,212,759 3.750 2013-02-27
678 2013-02-27 595,469 -2,400 0.40 150,211,076 2,262,782 3.800 2013-02-25
679 2013-02-20 597,869 600 0.40 150,211,076 2,242,009 3.750 2013-02-18
680 2013-02-18 597,269 -1,200 0.40 150,211,076 2,150,168 3.600 2013-02-14
681 2013-02-15 598,469 -16,800 0.40 150,211,076 2,184,412 3.650 2013-02-08
682 2013-02-14 615,269 -32,400 0.41 150,211,076 2,214,968 3.600 2013-02-07
683 2013-02-08 647,669 -19,200 0.43 150,211,076 2,396,375 3.700 2013-02-06
684 2013-02-07 666,869 600 0.44 150,211,076 2,500,759 3.750 2013-02-05
685 2013-02-06 666,269 -45,555 0.44 150,211,076 2,498,509 3.750 2013-02-04
686 2013-02-05 711,824 -24,600 0.47 150,091,519 2,704,931 3.800 2013-02-01
687 2013-02-04 736,424 -53,400 0.49 150,091,519 2,761,590 3.750 2013-01-31
688 2013-02-01 789,824 -41,400 0.53 150,091,519 3,001,331 3.800 2013-01-30
689 2013-01-30 831,224 -7,200 0.55 150,091,519 3,158,651 3.800 2013-01-28
690 2013-01-29 838,424 1,200 0.56 150,091,519 3,311,775 3.950 2013-01-25
691 2013-01-28 837,224 -1,200 0.56 150,091,519 3,390,757 4.050 2013-01-24
692 2013-01-25 838,424 -28,200 0.56 150,091,519 3,479,460 4.150 2013-01-23
693 2013-01-24 866,624 -110,400 0.58 150,091,519 3,596,490 4.150 2013-01-22
694 2013-01-22 977,024 -11,400 0.65 150,091,519 4,103,501 4.200 2013-01-18
695 2013-01-21 988,424 -90,720 0.66 150,091,519 3,953,696 4.000 2013-01-17
696 2013-01-18 1,079,144 -30,600 0.72 150,091,519 4,316,576 4.000 2013-01-16
697 2013-01-17 1,109,744 -42,000 0.74 150,091,519 4,438,976 4.000 2013-01-15
698 2013-01-16 1,151,744 4,200 0.77 150,091,519 4,549,389 3.950 2013-01-14
699 2013-01-15 1,147,544 -3,000 0.76 150,091,519 4,762,308 4.150 2013-01-11
700 2013-01-14 1,150,544 -600 0.77 150,091,519 4,659,703 4.050 2013-01-10
701 2013-01-10 1,151,144 600 0.77 150,091,519 4,431,904 3.850 2013-01-08
702 2013-01-08 1,150,544 600 0.77 150,091,519 4,257,013 3.700 2013-01-04
703 2013-01-04 1,149,944 600 0.77 150,091,519 4,139,798 3.600 2013-01-02
704 2013-01-02 1,149,344 -600 0.77 150,091,519 4,137,638 3.600 2012-12-27
705 2012-12-21 1,149,944 -3,600 0.77 150,091,519 4,024,804 3.500 2012-12-19
706 2012-12-19 1,153,544 1,800 0.77 150,091,519 4,037,404 3.500 2012-12-17
707 2012-12-17 1,151,744 1,450 0.77 150,091,519 3,973,517 3.450 2012-12-13
708 2012-12-14 1,150,294 3,600 0.77 150,091,519 3,911,000 3.400 2012-12-12
709 2012-12-10 1,146,694 -3,600 0.76 150,091,519 4,013,429 3.500 2012-12-06
710 2012-12-07 1,150,294 -3,000 0.77 150,091,519 4,141,058 3.600 2012-12-05
711 2012-12-05 1,153,294 600 0.77 150,091,519 3,921,200 3.400 2012-12-03
712 2012-12-03 1,152,694 -3,600 0.77 150,091,519 4,034,429 3.500 2012-11-29
713 2012-11-28 1,156,294 2,400 0.77 150,091,519 3,931,400 3.400 2012-11-26
714 2012-11-22 1,153,894 3,600 0.77 150,091,519 4,038,629 3.500 2012-11-20
715 2012-11-16 1,150,294 1,800 0.77 150,091,519 3,911,000 3.400 2012-11-14
716 2012-11-14 1,148,494 -6,000 0.77 150,091,519 4,134,578 3.600 2012-11-12
717 2012-11-13 1,154,494 -6,000 0.77 150,091,519 4,040,729 3.500 2012-11-09
718 2012-11-12 1,160,494 600 0.77 150,091,519 3,945,680 3.400 2012-11-08
719 2012-11-09 1,159,894 1,200 0.77 150,091,519 4,059,629 3.500 2012-11-07
720 2012-11-07 1,158,694 -7,200 0.77 150,091,519 3,997,494 3.450 2012-11-05
721 2012-11-06 1,165,894 3,000 0.78 150,091,519 4,080,629 3.500 2012-11-02
722 2012-11-05 1,162,894 8,400 0.77 150,091,519 4,011,984 3.450 2012-11-01
723 2012-11-01 1,154,494 1,200 0.77 150,091,519 3,867,555 3.350 2012-10-30
724 2012-10-29 1,153,294 1,200 0.77 150,091,519 3,978,864 3.450 2012-10-25
725 2012-10-26 1,152,094 -4,800 0.77 150,091,519 3,801,910 3.300 2012-10-24
726 2012-10-24 1,156,894 -2,400 0.77 150,091,519 3,991,284 3.450 2012-10-19
727 2012-10-22 1,159,294 -2,400 0.77 150,091,519 4,115,494 3.550 2012-10-18
728 2012-10-10 1,161,694 -21,006 0.77 150,091,519 3,891,675 3.350 2012-10-08
729 2012-10-08 1,182,700 -22,800 0.79 150,091,519 3,725,505 3.150 2012-10-04
730 2012-10-05 1,205,500 1,200 0.80 150,091,519 3,857,600 3.200 2012-10-03
731 2012-10-04 1,204,300 2,400 0.80 150,091,519 3,793,545 3.150 2012-09-28
732 2012-10-03 1,201,900 6,000 0.80 150,091,519 3,725,890 3.100 2012-09-27
733 2012-09-21 1,195,900 -3,000 0.80 150,091,519 3,767,085 3.150 2012-09-19
734 2012-09-19 1,198,900 1,200 0.80 150,091,519 3,596,700 3.000 2012-09-17
735 2012-09-12 1,197,700 1,800 0.80 150,091,519 3,652,985 3.050 2012-09-10
736 2012-09-10 1,195,900 600 0.80 150,091,519 3,527,905 2.950 2012-09-06
737 2012-08-31 1,195,300 600 0.80 150,091,519 3,585,900 3.000 2012-08-29
738 2012-08-27 1,194,700 -1,800 0.80 150,091,519 3,643,835 3.050 2012-08-23
739 2012-08-22 1,196,500 600 0.80 150,091,519 3,649,325 3.050 2012-08-20
740 2012-08-20 1,195,900 -3,600 0.80 150,091,519 3,707,290 3.100 2012-08-16
741 2012-08-17 1,199,500 -12,000 0.80 150,091,519 3,658,475 3.050 2012-08-15
742 2012-08-16 1,211,500 -1,200 0.81 150,091,519 3,876,800 3.200 2012-08-14
743 2012-08-15 1,212,700 -1,800 0.81 150,091,519 3,880,640 3.200 2012-08-13
744 2012-08-10 1,214,500 1,200 0.81 150,091,519 3,825,675 3.150 2012-08-08
745 2012-08-02 1,213,300 600 0.81 150,091,519 3,821,895 3.150 2012-07-31
746 2012-08-01 1,212,700 -600 0.81 150,091,519 3,698,735 3.050 2012-07-30
747 2012-07-31 1,213,300 -600 0.81 150,091,519 3,761,230 3.100 2012-07-27
748 2012-07-25 1,213,900 -2,400 0.81 150,091,519 3,641,700 3.000 2012-07-23
749 2012-07-20 1,216,300 600 0.81 150,091,519 3,770,530 3.100 2012-07-18
750 2012-07-18 1,215,700 -35,400 0.81 150,091,519 3,647,100 3.000 2012-07-16
751 2012-07-13 1,251,100 600 0.83 150,091,519 3,753,300 3.000 2012-07-11
752 2012-07-10 1,250,500 -6,139 0.83 150,091,519 3,814,025 3.050 2012-07-06
753 2012-07-09 1,256,639 1,200 0.84 150,091,519 3,832,749 3.050 2012-07-05
754 2012-07-05 1,255,439 600 0.84 150,091,519 3,954,633 3.150 2012-07-03
755 2012-06-22 1,254,839 6,000 0.84 150,091,519 3,952,743 3.150 2012-06-20
756 2012-06-06 1,248,839 600 0.83 150,091,519 3,746,517 3.000 2012-06-04
757 2012-06-05 1,248,239 600 0.83 150,091,519 3,744,717 3.000 2012-06-01
758 2012-05-25 1,247,639 -532 0.83 150,091,519 3,805,299 3.050 2012-05-23
759 2012-05-11 1,248,171 -311 0.83 149,974,618 3,869,330 3.100 2012-05-09
760 2012-05-08 1,248,482 -37,124 0.83 149,974,618 4,057,567 3.250 2012-05-04
761 2012-04-19 1,285,606 1,200 0.86 149,974,618 4,049,659 3.150 2012-04-17
762 2012-04-16 1,284,406 600 0.86 149,974,618 3,981,659 3.100 2012-04-12
763 2012-03-16 1,283,806 1,800 0.86 149,974,618 5,006,843 3.900 2012-03-14
764 2012-03-15 1,282,006 5,400 0.85 149,974,618 4,871,623 3.800 2012-03-13
765 2012-03-12 1,276,606 7 0.85 149,974,618 4,851,103 3.800 2012-03-08
766 2012-03-08 1,276,599 1,200 0.85 149,974,618 4,851,076 3.800 2012-03-06
767 2012-03-01 1,275,399 -600 0.85 149,974,618 4,974,056 3.900 2012-02-28
768 2012-02-27 1,275,999 600 0.85 149,974,618 5,103,996 4.000 2012-02-23
769 2012-02-16 1,275,399 600 0.85 149,974,618 5,037,826 3.950 2012-02-14
770 2012-02-10 1,274,799 -3,600 0.85 149,974,618 4,971,716 3.900 2012-02-08
771 2012-02-09 1,278,399 3,600 0.85 149,974,618 4,666,156 3.650 2012-02-07
772 2012-02-08 1,274,799 -1,800 0.85 149,974,618 4,589,276 3.600 2012-02-06
773 2012-02-07 1,276,599 -1,200 0.85 149,974,618 4,723,416 3.700 2012-02-03
774 2012-02-03 1,277,799 -690 0.85 149,974,618 4,536,186 3.550 2012-02-01
775 2012-02-02 1,278,489 -600 0.85 149,974,618 4,666,485 3.650 2012-01-31
776 2012-01-30 1,279,089 1,800 0.85 149,974,618 4,476,812 3.500 2012-01-26
777 2012-01-27 1,277,289 1,800 0.85 149,974,618 4,470,512 3.500 2012-01-20
778 2012-01-20 1,275,489 600 0.85 149,974,618 4,527,986 3.550 2012-01-18
779 2012-01-17 1,274,889 614 0.85 149,974,618 4,334,623 3.400 2012-01-13
780 2012-01-13 1,274,275 -3,000 0.85 149,850,452 4,268,821 3.350 2012-01-11
781 2012-01-12 1,277,275 -17,400 0.85 149,850,452 4,215,008 3.300 2012-01-10
782 2012-01-11 1,294,675 1,800 0.86 149,850,452 4,272,428 3.300 2012-01-09
783 2012-01-10 1,292,875 -1,200 0.86 149,850,452 4,525,063 3.500 2012-01-06
784 2012-01-09 1,294,075 -8,400 0.86 149,850,452 4,529,263 3.500 2012-01-05
785 2011-12-19 1,302,475 -2,452 0.87 149,850,452 4,558,663 3.500 2011-12-15
786 2011-12-06 1,304,927 -600 0.87 149,850,452 4,958,723 3.800 2011-12-02
787 2011-12-05 1,305,527 600 0.87 149,850,452 4,961,003 3.800 2011-12-01
788 2011-12-01 1,304,927 -1,200 0.87 149,850,452 5,089,215 3.900 2011-11-29
789 2011-11-30 1,306,127 2,257 0.87 149,850,452 5,093,895 3.900 2011-11-28
790 2011-11-29 1,303,870 4,800 0.87 149,850,452 5,085,093 3.900 2011-11-25
791 2011-11-25 1,299,070 -200 0.87 149,850,452 5,131,327 3.950 2011-11-23
792 2011-11-16 1,299,270 600 0.87 149,850,452 5,197,080 4.000 2011-11-14
793 2011-11-10 1,298,670 -90 0.87 149,850,452 5,129,747 3.950 2011-11-08
794 2011-11-08 1,298,760 10,200 0.87 149,850,452 5,259,978 4.050 2011-11-04
795 2011-11-07 1,288,560 1,200 0.86 149,850,452 5,218,668 4.050 2011-11-03
796 2011-11-04 1,287,360 2,400 0.86 149,850,452 5,342,544 4.150 2011-11-02
797 2011-11-03 1,284,960 -1,200 0.86 149,850,452 5,332,584 4.150 2011-11-01
798 2011-11-02 1,286,160 2,400 0.86 149,850,452 5,852,028 4.550 2011-10-31
799 2011-11-01 1,283,760 -1,135 0.86 149,850,452 5,070,852 3.950 2011-10-28
800 2011-10-27 1,284,895 11,152 0.86 149,850,452 4,175,909 3.250 2011-10-25
801 2011-10-24 1,273,743 -1,200 0.85 149,850,452 3,948,603 3.100 2011-10-20
802 2011-10-20 1,274,943 1,800 0.85 149,850,452 3,633,588 2.850 2011-10-18
803 2011-10-17 1,273,143 -6,000 0.85 149,850,452 4,010,400 3.150 2011-10-13
804 2011-10-12 1,279,143 690 0.85 149,850,452 3,517,643 2.750 2011-10-10
805 2011-10-07 1,278,453 4,800 0.85 149,850,452 3,323,978 2.600 2011-10-04
806 2011-10-06 1,273,653 8,400 0.85 149,850,452 3,375,180 2.650 2011-10-03
807 2011-10-04 1,265,253 12,000 0.84 149,850,452 3,542,708 2.800 2011-09-30
808 2011-09-30 1,253,253 8,400 0.84 149,850,452 3,383,783 2.700 2011-09-27
809 2011-09-28 1,244,853 18,600 0.83 149,850,452 3,298,860 2.650 2011-09-26
810 2011-09-26 1,226,253 16,800 0.82 149,850,452 3,556,134 2.900 2011-09-22
811 2011-09-21 1,209,453 1,800 0.81 149,850,452 3,930,722 3.250 2011-09-19
812 2011-09-12 1,207,653 -4,117 0.81 149,850,452 4,407,933 3.650 2011-09-08
813 2011-09-02 1,211,770 597,075 0.81 149,850,452 4,362,372 3.600 2011-08-31
814 2011-08-31 614,695 -4,200 0.41 149,850,452 2,243,637 3.650 2011-08-29
815 2011-08-30 618,895 -6,000 0.41 149,850,452 2,258,967 3.650 2011-08-26
816 2011-08-24 624,895 600 0.42 149,850,452 2,187,133 3.500 2011-08-22
817 2011-08-19 624,295 600 0.42 149,850,452 2,309,892 3.700 2011-08-17
818 2011-08-17 623,695 -578 0.42 149,850,452 2,307,672 3.700 2011-08-15
819 2011-08-16 624,273 -6,000 0.42 149,850,452 2,309,810 3.700 2011-08-12
820 2011-08-15 630,273 -6,000 0.42 149,850,452 2,268,983 3.600 2011-08-11
821 2011-08-12 636,273 -4,200 0.42 149,850,452 2,322,396 3.650 2011-08-10
822 2011-08-11 640,473 -13,200 0.43 149,850,452 2,305,703 3.600 2011-08-09
823 2011-08-09 653,673 -24,600 0.44 149,850,452 2,614,692 4.000 2011-08-05
824 2011-08-08 678,273 -600 0.45 149,850,452 2,882,660 4.250 2011-08-04
825 2011-08-05 678,873 -12,000 0.45 149,850,452 2,885,210 4.250 2011-08-03
826 2011-08-03 690,873 -600 0.46 149,850,452 3,039,841 4.400 2011-08-01
827 2011-08-01 691,473 -12,000 0.46 149,850,452 2,973,334 4.300 2011-07-28
828 2011-07-27 703,473 -6,000 0.47 149,850,452 3,060,108 4.350 2011-07-25
829 2011-07-22 709,473 -5,400 0.47 149,850,452 3,050,734 4.300 2011-07-20
830 2011-07-21 714,873 4,200 0.48 149,850,452 3,038,210 4.250 2011-07-19
831 2011-07-18 710,673 -800 0.47 149,850,452 3,162,495 4.450 2011-07-14
832 2011-07-15 711,473 -600 0.47 149,850,452 3,130,481 4.400 2011-07-13
833 2011-07-11 712,073 -2,400 0.48 149,850,452 3,346,743 4.700 2011-07-07
834 2011-07-08 714,473 600 0.48 149,850,452 3,286,576 4.600 2011-07-06
835 2011-07-07 713,873 -600 0.48 149,850,452 3,283,816 4.600 2011-07-05
836 2011-07-06 714,473 600 0.48 149,850,452 3,250,852 4.550 2011-07-04
837 2011-06-30 713,873 79,200 0.48 149,850,452 3,176,735 4.450 2011-06-28
838 2011-06-27 634,673 -600 0.42 149,850,452 2,760,828 4.350 2011-06-23
839 2011-06-24 635,273 -1,200 0.42 149,850,452 2,890,492 4.550 2011-06-22
840 2011-06-22 636,473 -1,360 0.42 149,850,452 2,864,129 4.500 2011-06-20
841 2011-06-21 637,833 600 0.43 149,850,452 2,806,465 4.400 2011-06-17
842 2011-06-17 637,233 -1,200 0.43 149,850,452 2,931,272 4.600 2011-06-15
843 2011-06-16 638,433 12,000 0.43 149,850,452 3,000,635 4.700 2011-06-14
844 2011-06-15 626,433 1,200 0.42 149,850,452 2,912,913 4.650 2011-06-13
845 2011-06-13 625,233 3,000 0.42 149,850,452 2,907,333 4.650 2011-06-09
846 2011-06-10 622,233 200 0.42 149,850,452 3,017,830 4.850 2011-06-08
847 2011-06-02 622,033 -4,800 0.42 149,850,452 2,985,758 4.800 2011-05-31
848 2011-05-31 626,833 -1,200 0.42 149,850,452 2,977,457 4.750 2011-05-27
849 2011-05-30 628,033 -295 0.42 149,850,452 2,983,157 4.750 2011-05-26
850 2011-05-27 628,328 -5,400 0.42 149,850,452 2,984,558 4.750 2011-05-25
851 2011-05-24 633,728 4,200 0.42 149,850,452 3,073,581 4.850 2011-05-20
852 2011-05-23 629,528 -2,400 0.42 149,850,452 3,084,687 4.900 2011-05-19
853 2011-05-20 631,928 600 0.42 149,850,452 3,128,044 4.950 2011-05-18
854 2011-05-19 631,328 -2,600 0.42 149,850,452 3,156,640 5.000 2011-05-17
855 2011-05-18 633,928 -6,600 0.42 149,850,452 3,169,640 5.000 2011-05-16
856 2011-05-17 640,528 -3,753 0.43 149,850,452 3,202,640 5.000 2011-05-13
857 2011-05-13 644,281 -40,800 0.43 149,850,452 3,189,191 4.950 2011-05-11
858 2011-05-11 685,081 -4,397 0.46 149,850,452 3,322,643 4.850 2011-05-06
859 2011-05-09 689,478 -6,000 0.46 148,516,112 3,378,442 4.900 2011-05-05
860 2011-05-06 695,478 1,800 0.47 148,516,112 3,407,842 4.900 2011-05-04
861 2011-05-04 693,678 -37,200 0.47 148,516,112 3,433,706 4.950 2011-04-29
862 2011-04-29 730,878 -7,200 0.49 148,516,112 3,654,390 5.000 2011-04-27
863 2011-04-28 738,078 -4,800 0.50 148,516,112 3,690,390 5.000 2011-04-26
864 2011-04-27 742,878 46,200 0.50 148,516,112 3,788,678 5.100 2011-04-21
865 2011-04-26 696,678 -1,860 0.47 148,516,112 3,518,224 5.050 2011-04-20
866 2011-04-21 698,538 6,000 0.47 148,516,112 3,492,690 5.000 2011-04-19
867 2011-04-20 692,538 -2,000 0.47 148,516,112 3,462,690 5.000 2011-04-18
868 2011-04-19 694,538 -3,000 0.47 148,516,112 3,437,963 4.950 2011-04-15
869 2011-04-18 697,538 12,000 0.47 148,516,112 3,487,690 5.000 2011-04-14
870 2011-04-15 685,538 5,400 0.46 148,516,112 3,461,967 5.050 2011-04-13
871 2011-04-14 680,138 46,813 0.46 148,516,112 3,536,718 5.200 2011-04-12
872 2011-04-13 633,325 145,819 0.43 148,516,112 3,483,288 5.500 2011-04-11
873 2011-04-12 487,506 -1,200 0.46 106,082,937 2,681,283 5.500 2011-04-08
874 2011-04-11 488,706 600 0.46 106,082,937 2,663,448 5.450 2011-04-07
875 2011-04-08 488,106 -1,800 0.46 106,082,937 2,708,988 5.550 2011-04-06
876 2011-04-07 489,906 3,600 0.46 106,082,937 2,669,988 5.450 2011-04-04
877 2011-04-06 486,306 1,800 0.46 106,082,937 2,747,629 5.650 2011-04-01
878 2011-04-04 484,506 15,000 0.46 106,082,937 2,713,234 5.600 2011-03-31
879 2011-04-01 469,506 3,000 0.44 106,082,937 2,558,808 5.450 2011-03-30
880 2011-03-30 466,506 3,600 0.44 106,082,937 2,612,434 5.600 2011-03-28
881 2011-03-29 462,906 -2,514 0.44 106,082,937 2,638,564 5.700 2011-03-25
882 2011-03-28 465,420 -10,800 0.44 106,082,937 2,722,707 5.850 2011-03-24
883 2011-03-25 476,220 17,661 0.45 106,082,937 2,785,887 5.850 2011-03-23
884 2011-03-24 458,559 1,800 0.43 106,082,937 2,522,075 5.500 2011-03-22
885 2011-03-23 456,759 -1,200 0.43 106,082,937 2,466,499 5.400 2011-03-21
886 2011-03-22 457,959 -21,600 0.43 106,082,937 2,450,081 5.350 2011-03-18
887 2011-03-21 479,559 600 0.45 106,082,937 2,469,729 5.150 2011-03-17
888 2011-03-18 478,959 3,806 0.45 106,082,937 2,538,483 5.300 2011-03-16
889 2011-03-17 475,153 600 0.45 106,082,937 2,542,069 5.350 2011-03-15
890 2011-03-16 474,553 9,600 0.45 106,082,937 2,704,952 5.700 2011-03-14
891 2011-03-15 464,953 -103 0.44 106,082,937 2,603,737 5.600 2011-03-11
892 2011-03-14 465,056 -79,800 0.44 106,082,937 2,604,314 5.600 2011-03-10
893 2011-03-11 544,856 2,400 0.51 106,082,937 3,350,864 6.150 2011-03-09
894 2011-03-10 542,456 600 0.51 106,082,937 3,227,613 5.950 2011-03-08
895 2011-03-09 541,856 -4,800 0.51 106,082,937 3,251,136 6.000 2011-03-07
896 2011-03-07 546,656 -1,200 0.52 106,082,937 3,170,605 5.800 2011-03-03
897 2011-03-04 547,856 600 0.52 106,082,937 3,150,172 5.750 2011-03-02
898 2011-03-03 547,256 -3,500 0.52 106,082,937 3,256,173 5.950 2011-03-01
899 2011-03-02 550,756 -600 0.52 106,082,937 3,662,527 6.650 2011-02-28
900 2011-02-25 551,356 1,200 0.52 106,082,937 3,556,246 6.450 2011-02-23
901 2011-02-18 550,156 600 0.52 106,082,937 3,520,998 6.400 2011-02-16
902 2011-02-15 549,556 600 0.52 106,082,937 3,517,158 6.400 2011-02-11
903 2011-02-11 548,956 600 0.52 106,082,937 3,458,423 6.300 2011-02-09
904 2011-02-10 548,356 600 0.52 106,082,937 3,564,314 6.500 2011-02-08
905 2011-02-09 547,756 700 0.52 106,082,937 3,560,414 6.500 2011-02-07
906 2011-01-31 547,056 400 0.52 106,082,937 3,555,864 6.500 2011-01-27
907 2011-01-28 546,656 600 0.52 106,082,937 3,553,264 6.500 2011-01-26
908 2011-01-27 546,056 3,000 0.51 106,082,937 3,576,667 6.550 2011-01-25
909 2011-01-26 543,056 -600 0.51 106,082,937 3,557,017 6.550 2011-01-24
910 2011-01-21 543,656 2,400 0.51 106,082,937 3,560,947 6.550 2011-01-19
911 2011-01-17 541,256 4,624 0.51 106,082,937 3,464,038 6.400 2011-01-13
912 2011-01-14 536,632 600 0.51 104,684,152 3,488,108 6.500 2011-01-12
913 2011-01-07 536,032 600 0.51 104,684,152 3,484,208 6.500 2011-01-05
914 2011-01-06 535,432 206 0.51 104,684,152 3,453,536 6.450 2011-01-04
915 2011-01-04 535,226 600 0.51 104,684,152 3,478,969 6.500 2010-12-30
916 2011-01-03 534,626 600 0.51 104,684,152 3,555,263 6.650 2010-12-29
917 2010-12-30 534,026 -600 0.51 104,684,152 3,524,572 6.600 2010-12-28
918 2010-12-29 534,626 -2,400 0.51 104,684,152 3,475,069 6.500 2010-12-23
919 2010-12-23 537,026 -3,600 0.51 104,684,152 3,436,966 6.400 2010-12-21
920 2010-12-22 540,626 1,200 0.52 104,684,152 3,487,038 6.450 2010-12-20
921 2010-12-21 539,426 600 0.52 104,684,152 3,614,154 6.700 2010-12-17
922 2010-12-20 538,826 -4,800 0.51 104,684,152 3,583,193 6.650 2010-12-16
923 2010-12-14 543,626 -5,400 0.52 104,684,152 3,587,932 6.600 2010-12-10
924 2010-12-07 549,026 2,400 0.52 104,684,152 3,623,572 6.600 2010-12-03
925 2010-12-06 546,626 1,800 0.52 104,684,152 3,553,069 6.500 2010-12-02
926 2010-12-03 544,826 600 0.52 104,684,152 3,595,852 6.600 2010-12-01
927 2010-12-02 544,226 600 0.52 104,684,152 3,564,680 6.550 2010-11-30
928 2010-12-01 543,626 1,200 0.52 104,684,152 3,642,294 6.700 2010-11-29
929 2010-11-30 542,426 1,200 0.52 104,684,152 3,634,254 6.700 2010-11-26
930 2010-11-29 541,226 -500 0.52 104,684,152 3,842,705 7.100 2010-11-25
931 2010-11-26 541,726 600 0.52 104,684,152 3,846,255 7.100 2010-11-24
932 2010-11-25 541,126 557 0.52 104,684,152 3,869,051 7.150 2010-11-23
933 2010-11-24 540,569 2,400 0.52 104,684,152 3,973,182 7.350 2010-11-22
934 2010-11-19 538,169 -700 0.51 104,684,152 3,928,634 7.300 2010-11-17
935 2010-11-17 538,869 -17,900 0.51 104,684,152 4,014,574 7.450 2010-11-15
936 2010-11-16 556,769 12,000 0.53 104,684,152 4,036,575 7.250 2010-11-12
937 2010-11-15 544,769 2,400 0.52 104,684,152 4,194,721 7.700 2010-11-11
938 2010-11-12 542,369 1,800 0.52 104,684,152 4,040,649 7.450 2010-11-10
939 2010-11-11 540,569 6,000 0.52 104,684,152 4,027,239 7.450 2010-11-09
940 2010-11-09 534,569 -4,800 0.51 104,684,152 4,009,268 7.500 2010-11-05
941 2010-11-08 539,369 -500 0.52 104,684,152 3,991,331 7.400 2010-11-04
942 2010-11-05 539,869 1,489 0.52 104,684,152 3,995,031 7.400 2010-11-03
943 2010-11-03 538,380 100 0.51 104,684,152 4,010,931 7.450 2010-11-01
944 2010-11-02 538,280 6,600 0.51 104,684,152 3,929,444 7.300 2010-10-29
945 2010-10-28 531,680 1,200 0.51 104,684,152 4,093,936 7.700 2010-10-26
946 2010-10-27 530,480 600 0.51 104,684,152 4,058,172 7.650 2010-10-25
947 2010-10-26 529,880 600 0.51 104,684,152 4,133,064 7.800 2010-10-22
948 2010-10-25 529,280 4,800 0.51 104,684,152 4,101,920 7.750 2010-10-21
949 2010-10-22 524,480 1,200 0.50 104,684,152 4,117,168 7.850 2010-10-20
950 2010-10-21 523,280 600 0.50 104,684,152 4,186,240 8.000 2010-10-19
951 2010-10-19 522,680 1,414 0.50 104,684,152 4,181,440 8.000 2010-10-15
952 2010-10-18 521,266 600 0.50 104,684,152 4,196,191 8.050 2010-10-14
953 2010-10-12 520,666 1,200 0.50 104,684,152 4,087,228 7.850 2010-10-08
954 2010-10-11 519,466 600 0.50 104,684,152 4,207,675 8.100 2010-10-07
955 2010-10-08 518,866 -2,800 0.50 104,684,152 4,021,212 7.750 2010-10-06
956 2010-10-07 521,666 -23,900 0.50 104,684,152 4,199,411 8.050 2010-10-05
957 2010-10-06 545,566 -600 0.52 104,684,152 4,309,971 7.900 2010-10-04
958 2010-10-05 546,166 800 0.52 104,684,152 4,314,711 7.900 2010-09-30
959 2010-10-04 545,366 600 0.52 104,684,152 4,335,660 7.950 2010-09-29
960 2010-09-30 544,766 -600 0.52 104,684,152 4,221,937 7.750 2010-09-28
961 2010-09-29 545,366 5,400 0.52 104,684,152 4,335,660 7.950 2010-09-27
962 2010-09-28 539,966 652 0.52 104,684,152 4,103,742 7.600 2010-09-24
963 2010-09-27 539,314 -600 0.52 104,684,152 4,206,649 7.800 2010-09-22
964 2010-09-24 539,914 600 0.52 104,684,152 4,130,342 7.650 2010-09-21
965 2010-09-21 539,314 -3,000 0.52 104,684,152 4,017,889 7.450 2010-09-17
966 2010-09-20 542,314 -6,000 0.52 104,684,152 4,013,124 7.400 2010-09-16
967 2010-09-17 548,314 2,400 0.52 104,684,152 4,002,692 7.300 2010-09-15
968 2010-09-14 545,914 600 0.52 104,684,152 3,712,215 6.800 2010-09-10
969 2010-09-13 545,314 600 0.52 104,684,152 3,708,135 6.800 2010-09-09
970 2010-09-10 544,714 1,200 0.52 104,684,152 3,704,055 6.800 2010-09-08
971 2010-09-07 543,514 -700 0.52 104,684,152 3,614,368 6.650 2010-09-03
972 2010-09-06 544,214 -1,200 0.52 104,684,152 3,619,023 6.650 2010-09-02
973 2010-08-30 545,414 600 0.52 104,684,152 3,763,357 6.900 2010-08-26
974 2010-08-27 544,814 -16,800 0.52 104,684,152 3,677,495 6.750 2010-08-25
975 2010-08-25 561,614 -100 0.54 104,684,152 3,818,975 6.800 2010-08-23
976 2010-08-19 561,714 -1,800 0.54 104,684,152 3,847,741 6.850 2010-08-17
977 2010-08-18 563,514 -2,400 0.54 104,684,152 3,916,422 6.950 2010-08-16
978 2010-08-12 565,914 -1,200 0.54 104,684,152 3,791,624 6.700 2010-08-10
979 2010-08-10 567,114 -600 0.54 104,684,152 3,913,087 6.900 2010-08-06
980 2010-08-09 567,714 3,600 0.54 104,684,152 3,917,227 6.900 2010-08-05
981 2010-08-06 564,114 24,000 0.54 104,684,152 3,694,947 6.550 2010-08-04
982 2010-08-05 540,114 -600 0.52 104,684,152 3,618,764 6.700 2010-08-03
983 2010-08-04 540,714 -1,200 0.52 104,684,152 3,568,712 6.600 2010-08-02
984 2010-08-03 541,914 -3,000 0.52 104,684,152 3,495,345 6.450 2010-07-30
985 2010-07-30 544,914 -600 0.52 104,684,152 3,569,187 6.550 2010-07-28
986 2010-07-29 545,514 -5,400 0.52 104,684,152 3,518,565 6.450 2010-07-27
987 2010-07-28 550,914 -600 0.53 104,684,152 3,553,395 6.450 2010-07-26
988 2010-07-26 551,514 600 0.53 104,684,152 3,446,963 6.250 2010-07-22
989 2010-07-23 550,914 1,800 0.53 104,684,152 3,498,304 6.350 2010-07-21
990 2010-07-22 549,114 600 0.52 104,684,152 3,349,595 6.100 2010-07-20
991 2010-07-16 548,514 1,200 0.52 104,684,152 3,455,638 6.300 2010-07-14
992 2010-07-14 547,314 4,800 0.52 104,684,152 3,420,713 6.250 2010-07-12
993 2010-07-13 542,514 -800 0.52 104,684,152 3,336,461 6.150 2010-07-09
994 2010-07-09 543,314 1,200 0.52 104,684,152 3,259,884 6.000 2010-07-07
995 2010-07-08 542,114 1,200 0.52 104,684,152 3,252,684 6.000 2010-07-06
996 2010-07-07 540,914 19,800 0.52 104,684,152 3,218,438 5.950 2010-07-05
997 2010-07-05 521,114 -1,800 0.50 104,684,152 3,517,520 6.750 2010-06-30
998 2010-06-30 522,914 1,200 0.50 104,684,152 3,738,835 7.150 2010-06-28
999 2010-06-29 521,714 600 0.50 104,684,152 3,730,255 7.150 2010-06-25
1000 2010-06-24 521,114 600 0.50 104,684,152 3,725,965 7.150 2010-06-22
1001 2010-06-22 520,514 1,680 0.50 104,684,152 3,773,727 7.250 2010-06-18
1002 2010-06-21 518,834 600 0.50 104,684,152 3,735,605 7.200 2010-06-17
1003 2010-06-17 518,234 600 0.50 104,684,152 3,731,285 7.200 2010-06-14
1004 2010-06-14 517,634 600 0.49 104,684,152 3,726,965 7.200 2010-06-10
1005 2010-06-11 517,034 231 0.49 104,684,152 3,774,348 7.300 2010-06-09
1006 2010-06-02 516,803 1,200 0.50 103,577,956 3,669,301 7.100 2010-05-31
1007 2010-06-01 515,603 600 0.50 103,577,956 3,763,902 7.300 2010-05-28
1008 2010-05-28 515,003 -18,000 0.50 103,577,956 3,321,769 6.450 2010-05-26
1009 2010-05-26 533,003 -600 0.51 103,577,956 3,784,321 7.100 2010-05-24
1010 2010-05-25 533,603 -600 0.52 103,577,956 3,735,221 7.000 2010-05-20
1011 2010-05-24 534,203 -1,200 0.52 103,577,956 4,006,523 7.500 2010-05-19
1012 2010-05-18 535,403 100 0.52 103,577,956 4,390,305 8.200 2010-05-14
1013 2010-05-17 535,303 600 0.52 103,577,956 4,416,250 8.250 2010-05-13
1014 2010-05-14 534,703 -600 0.52 103,577,956 4,331,094 8.100 2010-05-12
1015 2010-05-11 535,303 -35 0.52 103,577,956 4,362,719 8.150 2010-05-07
1016 2010-05-10 535,338 -600 0.52 103,577,956 4,443,305 8.300 2010-05-06
1017 2010-05-07 535,938 1,200 0.52 103,577,956 4,582,270 8.550 2010-05-05
1018 2010-05-06 534,738 4,800 0.52 103,577,956 4,678,958 8.750 2010-05-04
1019 2010-05-04 529,938 19,213 0.51 103,577,956 4,795,939 9.050 2010-04-30
1020 2010-05-03 510,725 -74,400 0.49 103,577,956 4,724,206 9.250 2010-04-29
1021 2010-04-29 585,125 -600 0.56 103,577,956 5,207,613 8.900 2010-04-27
1022 2010-04-27 585,725 -3,600 0.57 103,577,956 5,095,808 8.700 2010-04-23
1023 2010-04-26 589,325 12,600 0.57 103,577,956 5,038,729 8.550 2010-04-22
1024 2010-04-23 576,725 3,000 0.56 103,577,956 5,075,180 8.800 2010-04-21
1025 2010-04-22 573,725 12,000 0.55 103,577,956 5,077,466 8.850 2010-04-20
1026 2010-04-21 561,725 1,800 0.54 103,577,956 4,971,266 8.850 2010-04-19
1027 2010-04-20 559,925 27,455 0.54 103,577,956 5,123,314 9.150 2010-04-16
1028 2010-04-19 532,470 3,000 0.51 103,577,956 4,925,348 9.250 2010-04-15
1029 2010-04-16 529,470 -600 0.51 103,577,956 4,897,598 9.250 2010-04-14
1030 2010-04-15 530,070 -2,400 0.51 103,577,956 4,823,637 9.100 2010-04-13
1031 2010-04-14 532,470 7,200 0.51 103,577,956 4,872,101 9.150 2010-04-12
1032 2010-04-12 525,270 -300 0.51 103,577,956 4,885,011 9.300 2010-04-08
1033 2010-04-08 525,570 -5,000 0.51 103,577,956 4,914,080 9.350 2010-04-01
1034 2010-04-07 530,570 3,100 0.51 103,577,956 4,934,301 9.300 2010-03-31
1035 2010-04-01 527,470 600 0.51 103,577,956 4,905,471 9.300 2010-03-30
1036 2010-03-31 526,870 600 0.51 103,577,956 4,873,548 9.250 2010-03-29
1037 2010-03-30 526,270 -17,400 0.51 103,577,956 4,841,684 9.200 2010-03-26
1038 2010-03-29 543,670 600 0.52 103,577,956 5,001,764 9.200 2010-03-25
1039 2010-03-26 543,070 -2,400 0.52 103,577,956 5,050,551 9.300 2010-03-24
1040 2010-03-25 545,470 200 0.53 103,577,956 5,045,598 9.250 2010-03-23
1041 2010-03-22 545,270 -1,800 0.53 103,577,956 5,043,748 9.250 2010-03-18
1042 2010-03-19 547,070 560 0.53 103,577,956 5,033,044 9.200 2010-03-17
1043 2010-03-18 546,510 3,000 0.53 103,577,956 4,973,241 9.100 2010-03-16
1044 2010-03-17 543,510 2,400 0.52 103,577,956 5,027,468 9.250 2010-03-15
1045 2010-03-16 541,110 6,500 0.52 103,577,956 5,032,323 9.300 2010-03-12
1046 2010-03-15 534,610 10,200 0.52 103,577,956 5,078,795 9.500 2010-03-11
1047 2010-03-10 524,410 14,400 0.51 103,577,956 5,217,880 9.950 2010-03-08
1048 2010-03-08 510,010 1,200 0.49 103,577,956 4,870,596 9.550 2010-03-04
1049 2010-03-05 508,810 -58,800 0.49 103,577,956 4,782,814 9.400 2010-03-03
1050 2010-03-03 567,610 -3,000 0.55 103,577,956 5,505,817 9.700 2010-03-01
1051 2010-03-02 570,610 1,800 0.55 103,577,956 5,563,448 9.750 2010-02-26
1052 2010-02-26 568,810 600 0.55 103,577,956 5,602,779 9.850 2010-02-24
1053 2010-02-25 568,210 -1,200 0.55 103,577,956 5,568,458 9.800 2010-02-23
1054 2010-02-24 569,410 1,800 0.55 103,577,956 5,409,395 9.500 2010-02-22
1055 2010-02-19 567,610 400 0.55 103,577,956 5,392,295 9.500 2010-02-17
1056 2010-02-17 567,210 -1,200 0.55 103,577,956 5,416,856 9.550 2010-02-11
1057 2010-02-10 568,410 600 0.55 103,577,956 5,257,793 9.250 2010-02-08
1058 2010-02-05 567,810 2,400 0.55 103,577,956 5,450,976 9.600 2010-02-03
1059 2010-02-04 565,410 1,800 0.55 103,577,956 5,314,854 9.400 2010-02-02
1060 2010-02-03 563,610 12,400 0.54 103,577,956 5,326,115 9.450 2010-02-01
1061 2010-02-02 551,210 4,800 0.53 103,577,956 5,208,935 9.450 2010-01-29
1062 2010-02-01 546,410 21,600 0.53 103,577,956 5,300,177 9.700 2010-01-28
1063 2010-01-29 524,810 600 0.51 103,577,956 4,985,695 9.500 2010-01-27
1064 2010-01-28 524,210 6,600 0.51 103,577,956 4,979,995 9.500 2010-01-26
1065 2010-01-27 517,610 1,200 0.50 103,577,956 5,124,339 9.900 2010-01-25
1066 2010-01-26 516,410 6,000 0.50 103,577,956 5,112,459 9.900 2010-01-22
1067 2010-01-25 510,410 15,600 0.49 103,577,956 5,206,182 10.20 2010-01-21
1068 2010-01-22 494,810 -10,984 0.48 103,577,956 4,997,581 10.10 2010-01-20
1069 2010-01-21 505,794 27,600 0.49 102,842,417 5,184,389 10.25 2010-01-19
1070 2010-01-20 478,194 -4,200 0.46 102,842,417 5,068,856 10.60 2010-01-18
1071 2010-01-19 482,394 -4,200 0.47 102,842,417 4,872,179 10.10 2010-01-15
1072 2010-01-18 486,594 26,400 0.47 102,842,417 4,890,270 10.05 2010-01-14
1073 2010-01-15 460,194 -4,906 0.45 102,842,417 4,371,843 9.500 2010-01-13
1074 2010-01-14 465,100 -1,200 0.45 102,842,417 4,418,450 9.500 2010-01-12
1075 2010-01-13 466,300 2,400 0.45 102,842,417 4,476,480 9.600 2010-01-11
1076 2010-01-08 463,900 -94 0.45 102,842,417 4,499,830 9.700 2010-01-06
1077 2010-01-07 463,994 -7,200 0.45 102,842,417 4,500,742 9.700 2010-01-05
1078 2010-01-06 471,194 2,000 0.46 102,842,417 4,476,343 9.500 2010-01-04
1079 2010-01-05 469,194 -53,400 0.46 102,842,417 4,363,504 9.300 2009-12-30
1080 2010-01-04 522,594 -22,800 0.51 102,842,417 4,807,865 9.200 2009-12-29
1081 2009-12-30 545,394 -49,939 0.53 102,842,417 5,017,625 9.200 2009-12-28
1082 2009-12-29 595,333 -119,855 0.58 102,842,417 5,566,364 9.350 2009-12-23
1083 2009-12-28 715,188 -21,600 0.70 102,842,417 6,615,489 9.250 2009-12-22
1084 2009-12-23 736,788 -21,600 0.72 102,842,417 6,815,289 9.250 2009-12-21
1085 2009-12-22 758,388 -9,000 0.74 102,842,417 7,015,089 9.250 2009-12-18
1086 2009-12-21 767,388 -9,000 0.75 102,842,417 7,213,447 9.400 2009-12-17
1087 2009-12-18 776,388 600 0.75 102,842,417 7,530,964 9.700 2009-12-16
1088 2009-12-17 775,788 4,200 0.75 102,842,417 7,641,512 9.850 2009-12-15
1089 2009-12-16 771,588 -15,600 0.75 102,842,417 7,677,301 9.950 2009-12-14
1090 2009-12-15 787,188 -2,281 0.77 102,842,417 7,832,521 9.950 2009-12-11
1091 2009-12-14 789,469 -30,000 0.77 102,842,417 7,973,637 10.10 2009-12-10
1092 2009-12-11 819,469 -4,200 0.80 102,842,417 8,358,584 10.20 2009-12-09
1093 2009-12-10 823,669 1,800 0.80 102,842,417 8,277,873 10.05 2009-12-08
1094 2009-12-09 821,869 600 0.80 102,842,417 8,424,157 10.25 2009-12-07
1095 2009-12-08 821,269 700 0.80 102,842,417 8,376,944 10.20 2009-12-04
1096 2009-12-07 820,569 4,800 0.80 102,842,417 8,369,804 10.20 2009-12-03
1097 2009-12-04 815,769 -4,200 0.79 102,842,417 8,565,575 10.50 2009-12-02
1098 2009-12-03 819,969 4,306 0.80 102,842,417 8,568,676 10.45 2009-12-01
1099 2009-12-02 815,663 -29,400 0.79 102,842,417 8,401,329 10.30 2009-11-30
1100 2009-12-01 845,063 -1,200 0.82 102,842,417 8,281,617 9.800 2009-11-27
1101 2009-11-30 846,263 -4,200 0.82 102,842,417 8,716,509 10.30 2009-11-26
1102 2009-11-27 850,463 600 0.83 102,842,417 8,887,338 10.45 2009-11-25
1103 2009-11-24 849,863 -46,700 0.83 102,842,417 8,796,082 10.35 2009-11-20
1104 2009-11-23 896,563 2,400 0.87 102,842,417 9,324,255 10.40 2009-11-19
1105 2009-11-20 894,163 -12,000 0.87 102,842,417 9,344,003 10.45 2009-11-18
1106 2009-11-19 906,163 -23,400 0.88 102,842,417 9,605,328 10.60 2009-11-17
1107 2009-11-18 929,563 -46,800 0.90 102,842,417 9,853,368 10.60 2009-11-16
1108 2009-11-16 976,363 -11,400 0.95 102,842,417 10,056,539 10.30 2009-11-12
1109 2009-11-13 987,763 31,831 0.96 102,842,417 10,223,347 10.35 2009-11-11
1110 2009-11-12 955,932 -38,400 0.93 102,842,417 9,607,117 10.05 2009-11-10
1111 2009-11-11 994,332 -500 0.97 102,842,417 9,545,587 9.600 2009-11-09
1112 2009-11-10 994,832 -93,000 0.97 102,842,417 9,351,421 9.400 2009-11-06
1113 2009-11-09 1,087,832 -45,600 1.06 102,842,417 10,008,054 9.200 2009-11-05
1114 2009-11-06 1,133,432 -22,800 1.10 102,842,417 10,427,574 9.200 2009-11-04
1115 2009-11-05 1,156,232 -6,000 1.12 102,842,417 10,695,146 9.250 2009-11-03
1116 2009-11-04 1,162,232 -130,800 1.13 102,842,417 10,983,092 9.450 2009-11-02
1117 2009-11-03 1,293,032 1,800 1.26 102,842,417 12,025,198 9.300 2009-10-30
1118 2009-11-02 1,291,232 2,400 1.26 102,842,417 12,137,581 9.400 2009-10-29
1119 2009-10-30 1,288,832 5,400 1.25 102,842,417 12,179,462 9.450 2009-10-28
1120 2009-10-29 1,283,432 2,800 1.25 102,842,417 12,320,947 9.600 2009-10-27
1121 2009-10-28 1,280,632 1,200 1.25 102,842,417 12,358,099 9.650 2009-10-23
1122 2009-10-27 1,279,432 4,800 1.24 102,842,417 12,282,547 9.600 2009-10-22
1123 2009-10-23 1,274,632 600 1.24 102,842,417 12,491,394 9.800 2009-10-21
1124 2009-10-22 1,274,032 12,000 1.24 102,842,417 13,950,650 10.95 2009-10-20
1125 2009-10-21 1,262,032 3,000 1.23 102,842,417 13,566,844 10.75 2009-10-19
1126 2009-10-20 1,259,032 3,600 1.22 102,842,417 13,345,739 10.60 2009-10-16
1127 2009-10-19 1,255,432 31,200 1.22 102,842,417 13,495,894 10.75 2009-10-15
1128 2009-10-16 1,224,232 2,400 1.19 102,842,417 13,221,706 10.80 2009-10-14
1129 2009-10-15 1,221,832 45,000 1.19 102,842,417 12,340,503 10.10 2009-10-13
1130 2009-10-14 1,176,832 3,000 1.14 102,842,417 11,650,637 9.900 2009-10-12
1131 2009-10-09 1,173,832 -1,200 1.14 102,842,417 11,503,554 9.800 2009-10-07
1132 2009-10-07 1,175,032 600 1.14 102,842,417 11,515,314 9.800 2009-10-05
1133 2009-10-06 1,174,432 8,159 1.14 102,842,417 11,274,547 9.600 2009-10-02
1134 2009-10-05 1,166,273 800 1.13 102,842,417 11,487,789 9.850 2009-09-30
1135 2009-09-30 1,165,473 1,200 1.13 102,842,417 11,246,814 9.650 2009-09-28
1136 2009-09-24 1,164,273 -600 1.13 102,842,417 12,050,226 10.35 2009-09-22
1137 2009-09-23 1,164,873 -600 1.13 102,842,417 12,056,436 10.35 2009-09-21
1138 2009-09-22 1,165,473 6,000 1.13 102,842,417 12,062,646 10.35 2009-09-18
1139 2009-09-21 1,159,473 -600 1.13 102,842,417 12,174,467 10.50 2009-09-17
1140 2009-09-18 1,160,073 900 1.13 102,842,417 12,064,759 10.40 2009-09-16
1141 2009-09-14 1,159,173 -4,800 1.13 102,842,417 12,113,358 10.45 2009-09-10
1142 2009-09-11 1,163,973 102 1.13 102,842,417 11,872,525 10.20 2009-09-09
1143 2009-09-09 1,163,871 600 1.13 102,842,417 11,464,129 9.850 2009-09-07
1144 2009-09-07 1,163,271 -1,200 1.13 102,842,417 11,458,219 9.850 2009-09-03
1145 2009-09-04 1,164,471 600 1.13 102,842,417 11,237,145 9.650 2009-09-02
1146 2009-09-03 1,163,871 -600 1.13 102,842,417 11,638,710 10.00 2009-09-01
1147 2009-09-01 1,164,471 15,000 1.13 102,842,417 11,819,381 10.15 2009-08-28
1148 2009-08-31 1,149,471 -4,800 1.12 102,842,417 11,437,236 9.950 2009-08-27
1149 2009-08-28 1,154,271 5,400 1.12 102,842,417 11,369,569 9.850 2009-08-26
1150 2009-08-24 1,148,871 -2,400 1.12 102,842,417 11,144,049 9.700 2009-08-20
1151 2009-08-21 1,151,271 600 1.12 102,842,417 11,167,329 9.700 2009-08-19
1152 2009-08-20 1,150,671 4,200 1.12 102,842,417 11,103,975 9.650 2009-08-18
1153 2009-08-18 1,146,471 1,200 1.11 102,842,417 11,636,681 10.15 2009-08-14
1154 2009-08-17 1,145,271 3,067 1.11 102,842,417 11,624,501 10.15 2009-08-13
1155 2009-08-14 1,142,204 1,800 1.11 102,842,417 11,479,150 10.05 2009-08-12
1156 2009-08-13 1,140,404 6,000 1.11 102,842,417 11,974,242 10.50 2009-08-11
1157 2009-08-12 1,134,404 1,800 1.10 102,842,417 12,081,403 10.65 2009-08-10
1158 2009-08-11 1,132,604 -600 1.10 102,842,417 11,779,082 10.40 2009-08-07
1159 2009-08-07 1,133,204 2,400 1.10 102,842,417 12,408,584 10.95 2009-08-05
1160 2009-08-06 1,130,804 9,600 1.10 102,842,417 12,551,924 11.10 2009-08-04
1161 2009-08-05 1,121,204 -1,800 1.09 102,842,417 11,660,522 10.40 2009-08-03
1162 2009-08-03 1,123,004 3,600 1.09 102,842,417 11,398,491 10.15 2009-07-30
1163 2009-07-31 1,119,404 1,200 1.09 102,842,417 11,305,980 10.10 2009-07-29
1164 2009-07-30 1,118,204 6,000 1.09 102,842,417 11,573,411 10.35 2009-07-28
1165 2009-07-29 1,112,204 -3,000 1.08 102,842,417 11,511,311 10.35 2009-07-27
1166 2009-07-28 1,115,204 4,200 1.08 102,842,417 11,430,841 10.25 2009-07-24
1167 2009-07-23 1,111,004 -3,300 1.08 102,842,417 11,443,341 10.30 2009-07-21
1168 2009-07-22 1,114,304 2,400 1.08 102,842,417 11,533,046 10.35 2009-07-20
1169 2009-07-21 1,111,904 -44,967 1.08 102,842,417 10,674,278 9.600 2009-07-17
1170 2009-07-20 1,156,871 2,400 1.12 102,842,417 11,048,118 9.550 2009-07-16
1171 2009-07-17 1,154,471 600 1.12 102,842,417 10,967,475 9.500 2009-07-15
1172 2009-07-16 1,153,871 3,000 1.12 102,842,417 11,250,242 9.750 2009-07-14
1173 2009-07-14 1,150,871 -33 1.12 102,842,417 11,163,449 9.700 2009-07-10
1174 2009-07-13 1,150,904 600 1.12 102,842,417 11,509,040 10.00 2009-07-09
1175 2009-07-10 1,150,304 -2,178 1.12 102,842,417 10,870,373 9.450 2009-07-08
1176 2009-07-07 1,152,482 3,000 1.12 102,842,417 10,890,955 9.450 2009-07-03
1177 2009-07-06 1,149,482 -48,600 1.12 102,842,417 10,920,079 9.500 2009-07-02
1178 2009-07-03 1,198,082 -24,000 1.16 102,842,417 11,741,204 9.800 2009-06-30
1179 2009-07-02 1,222,082 -40,200 1.19 102,842,417 12,648,549 10.35 2009-06-29
1180 2009-06-30 1,262,282 1,980 1.23 102,842,417 13,127,733 10.40 2009-06-26
1181 2009-06-26 1,260,302 -15,200 1.23 102,842,417 13,107,141 10.40 2009-06-24
1182 2009-06-25 1,275,502 -16,800 1.24 102,842,417 13,073,896 10.25 2009-06-23
1183 2009-06-24 1,292,302 -600 1.26 102,842,417 14,215,322 11.00 2009-06-22
1184 2009-06-23 1,292,902 -27,978 1.26 102,842,417 13,704,761 10.60 2009-06-19
1185 2009-06-22 1,320,880 -5,400 1.28 102,842,417 13,737,152 10.40 2009-06-18
1186 2009-06-19 1,326,280 3,000 1.29 102,842,417 13,461,742 10.15 2009-06-17
1187 2009-06-18 1,323,280 7,800 1.29 102,842,417 13,960,604 10.55 2009-06-16
1188 2009-06-16 1,315,480 14,400 1.28 102,842,417 15,391,116 11.70 2009-06-12
1189 2009-06-12 1,301,080 145 1.27 102,842,417 15,808,122 12.15 2009-06-10
1190 2009-06-11 1,300,935 -600 1.28 101,476,147 15,806,360 12.15 2009-06-09
1191 2009-06-10 1,301,535 -2,400 1.28 101,476,147 16,269,188 12.50 2009-06-08
1192 2009-06-08 1,303,935 -1,800 1.28 101,476,147 14,473,679 11.10 2009-06-04
1193 2009-06-05 1,305,735 -36,720 1.29 101,476,147 15,342,386 11.75 2009-06-03
1194 2009-06-04 1,342,455 31,200 1.32 101,476,147 15,840,969 11.80 2009-06-02
1195 2009-06-03 1,311,255 114,600 1.29 101,476,147 12,981,425 9.900 2009-06-01
1196 2009-06-02 1,196,655 115,800 1.18 101,476,147 11,487,888 9.600 2009-05-29
1197 2009-06-01 1,080,855 -4,400 1.07 101,476,147 10,160,037 9.400 2009-05-27
1198 2009-05-29 1,085,255 1,200 1.07 101,476,147 9,713,032 8.950 2009-05-26
1199 2009-05-27 1,084,055 2,400 1.07 101,476,147 10,027,509 9.250 2009-05-25
1200 2009-05-26 1,081,655 18,600 1.07 101,476,147 10,167,557 9.400 2009-05-22
1201 2009-05-25 1,063,055 -21,000 1.05 101,476,147 9,992,717 9.400 2009-05-21
1202 2009-05-22 1,084,055 -51,600 1.07 101,476,147 9,593,887 8.850 2009-05-20
1203 2009-05-21 1,135,655 58,200 1.12 101,476,147 10,050,547 8.850 2009-05-19
1204 2009-05-20 1,077,455 15,600 1.06 101,476,147 10,128,077 9.400 2009-05-18
1205 2009-05-19 1,061,855 1,217 1.05 101,476,147 9,185,046 8.650 2009-05-15
1206 2009-05-14 1,060,638 -12,000 1.05 101,476,147 7,954,785 7.500 2009-05-12
1207 2009-05-13 1,072,638 4,800 1.06 101,476,147 7,669,362 7.150 2009-05-11
1208 2009-05-12 1,067,838 10,800 1.05 101,476,147 7,314,690 6.850 2009-05-08
1209 2009-05-11 1,057,038 1,800 1.04 101,476,147 7,822,081 7.400 2009-05-07
1210 2009-05-08 1,055,238 202,190 1.04 101,476,147 8,072,571 7.650 2009-05-06
1211 2009-05-07 853,048 -5,400 1.05 81,180,918 6,099,293 7.150 2009-05-05
1212 2009-05-06 858,448 -2,400 1.06 81,180,918 5,837,446 6.800 2009-05-04
1213 2009-05-04 860,848 -4,200 1.06 81,180,918 5,595,512 6.500 2009-04-29
1214 2009-04-30 865,048 2,400 1.07 81,180,918 5,233,540 6.050 2009-04-28
1215 2009-04-29 862,648 4,800 1.06 81,180,918 5,348,418 6.200 2009-04-27
1216 2009-04-28 857,848 10,800 1.06 81,180,918 6,090,721 7.100 2009-04-24
1217 2009-04-24 847,048 -1,800 1.04 81,180,918 6,395,212 7.550 2009-04-22
1218 2009-04-23 848,848 1,800 1.05 81,180,918 6,196,590 7.300 2009-04-21
1219 2009-04-14 847,048 -1,800 1.04 81,180,918 7,284,613 8.600 2009-04-08
1220 2009-04-03 848,848 -9,000 1.05 81,180,918 6,705,899 7.900 2009-04-01
1221 2009-03-27 857,848 -1,000 1.06 81,180,918 6,648,322 7.750 2009-03-25
1222 2009-03-26 858,848 1,160 1.06 81,180,918 7,085,496 8.250 2009-03-24
1223 2009-03-23 857,688 50,639 1.06 81,180,918 6,861,504 8.000 2009-03-19
1224 2009-02-17 807,049 1,200 0.99 81,180,918 7,505,556 9.300 2009-02-13
1225 2009-01-23 805,849 417 0.99 81,180,918 7,655,566 9.500 2009-01-21
1226 2009-01-08 805,432 600 1.00 80,623,437 7,852,962 9.750 2009-01-06
1227 2008-12-15 804,832 400 1.00 80,623,212 8,450,736 10.50 2008-12-11
1228 2008-12-11 804,432 600 1.00 80,623,212 7,239,888 9.000 2008-12-09
1229 2008-12-03 803,832 -6,000 1.00 80,623,212 5,626,824 7.000 2008-12-01
1230 2008-11-24 809,832 -1,900 1.00 80,623,115 5,142,433 6.350 2008-11-20
1231 2008-11-21 811,732 6,000 1.01 80,623,115 5,276,258 6.500 2008-11-19
1232 2008-11-18 805,732 -600 1.00 80,623,115 6,848,722 8.500 2008-11-14
1233 2008-11-07 806,332 600 1.00 80,623,115 7,256,988 9.000 2008-11-05
1234 2008-11-06 805,732 -10,800 1.00 80,623,115 6,768,149 8.400 2008-11-04
1235 2008-10-31 816,532 -6,000 1.01 80,623,115 7,348,788 9.000 2008-10-29
1236 2008-10-30 822,532 -26,400 1.02 80,623,115 7,402,788 9.000 2008-10-28
1237 2008-10-24 848,932 -640 1.05 80,623,115 11,460,582 13.50 2008-10-22
1238 2008-10-20 849,572 6,600 1.05 80,623,115 14,017,938 16.50 2008-10-16
1239 2008-10-16 842,972 2,136 1.05 80,623,115 19,177,613 22.75 2008-10-14
1240 2008-10-10 840,836 -10,000 1.04 80,623,115 20,390,273 24.25 2008-10-08
1241 2008-10-09 850,836 400 1.06 80,623,115 21,696,318 25.50 2008-10-06
1242 2008-10-06 850,436 -3,620 1.05 80,623,115 22,111,336 26.00 2008-10-02
1243 2008-09-29 854,056 600 1.25 68,223,115 22,632,484 26.50 2008-09-25
1244 2008-09-26 853,456 1,200 1.25 68,223,115 23,043,312 27.00 2008-09-24
1245 2008-09-25 852,256 1,100 1.25 68,223,115 22,584,784 26.50 2008-09-23
1246 2008-09-24 851,156 -33,600 1.25 68,223,115 22,981,212 27.00 2008-09-22
1247 2008-09-16 884,756 -39,600 1.30 68,223,115 22,561,278 25.50 2008-09-11
1248 2008-09-05 924,356 300 1.35 68,223,115 24,495,434 26.50 2008-09-03
1249 2008-08-28 924,056 420 1.35 68,221,194 24,949,512 27.00 2008-08-26
1250 2008-08-26 923,636 -42 1.35 68,221,194 24,938,172 27.00 2008-08-21
1251 2008-08-18 923,678 -26,389 1.35 68,221,194 25,862,984 28.00 2008-08-14
1252 2008-08-14 950,067 -13,800 1.39 68,221,194 24,226,709 25.50 2008-08-12
1253 2008-08-12 963,867 1,500 1.41 68,221,194 26,506,343 27.50 2008-08-08
1254 2008-08-11 962,367 250 1.41 68,221,194 26,946,276 28.00 2008-08-07
1255 2008-07-25 962,117 -3,400 1.41 68,221,194 34,636,212 36.00 2008-07-23
1256 2008-07-24 965,517 400 1.42 68,221,194 31,862,061 33.00 2008-07-22
1257 2008-07-22 965,117 -1,200 1.41 68,221,194 28,953,510 30.00 2008-07-18
1258 2008-07-03 966,317 600 1.42 68,221,194 29,472,669 30.50 2008-06-30
1259 2008-07-02 965,717 -3,000 1.42 68,221,194 28,005,793 29.00 2008-06-27
1260 2008-06-30 968,717 -1,800 1.42 68,221,194 28,577,152 29.50 2008-06-26
1261 2008-06-26 970,517 -2,400 1.45 67,135,670 28,630,252 29.50 2008-06-24
1262 2008-06-25 972,917 -1,800 1.45 67,135,670 27,728,135 28.50 2008-06-23
1263 2008-06-24 974,717 2,400 1.45 67,135,670 28,266,793 29.00 2008-06-20
1264 2008-06-20 972,317 600 1.45 67,135,670 28,683,352 29.50 2008-06-18
1265 2008-06-19 971,717 -7,800 1.45 67,135,670 28,179,793 29.00 2008-06-17
1266 2008-06-13 979,517 997 1.46 67,135,670 27,426,476 28.00 2008-06-11
1267 2008-05-20 978,520 -10,372 1.46 67,135,670 28,866,340 29.50 2008-05-16
1268 2008-05-13 988,892 -1,000 1.47 67,135,670 29,666,760 30.00 2008-05-08
1269 2008-05-07 989,892 -600 1.47 67,135,670 29,696,760 30.00 2008-05-05
1270 2008-05-02 990,492 461 1.48 67,135,670 29,714,760 30.00 2008-04-29
1271 2008-04-29 990,031 1,000 1.47 67,129,961 29,700,930 30.00 2008-04-25
1272 2008-04-24 989,031 -2,400 1.47 67,129,961 29,176,415 29.50 2008-04-22
1273 2008-04-22 991,431 1,200 1.48 67,129,961 29,247,215 29.50 2008-04-18
1274 2008-04-14 990,231 1,640 1.48 67,129,961 29,211,815 29.50 2008-04-10
1275 2008-04-10 988,591 -4,267 1.47 67,129,961 31,140,617 31.50 2008-04-08
1276 2008-04-02 992,858 1,200 1.48 67,129,961 31,275,027 31.50 2008-03-31
1277 2008-04-01 991,658 -100 1.48 67,129,961 30,741,398 31.00 2008-03-28
1278 2008-03-31 991,758 1,000 1.48 67,129,961 30,744,498 31.00 2008-03-27
1279 2008-03-20 990,758 600 1.49 66,621,220 31,208,877 31.50 2008-03-18
1280 2008-03-18 990,158 100 1.49 66,621,220 32,180,135 32.50 2008-03-14
1281 2008-02-25 990,058 -479 1.49 66,621,220 33,661,972 34.00 2008-02-21
1282 2008-02-18 990,537 -5,479 1.49 66,621,220 33,182,990 33.50 2008-02-14
1283 2008-02-12 996,016 364 1.50 66,621,220 33,864,544 34.00 2008-02-05
1284 2008-02-11 995,652 -347 1.49 66,621,220 34,349,994 34.50 2008-02-04
1285 2008-02-05 995,999 4,200 1.50 66,621,220 34,361,966 34.50 2008-02-01
1286 2008-01-25 991,799 1,585 1.53 65,030,441 33,721,166 34.00 2008-01-23
1287 2008-01-23 990,214 360 1.52 65,030,441 33,667,276 34.00 2008-01-21
1288 2008-01-22 989,854 200 1.52 65,030,441 34,644,890 35.00 2008-01-18
1289 2008-01-16 989,654 -1 1.52 65,030,441 36,617,198 37.00 2008-01-14
1290 2008-01-03 989,655 -600 1.52 65,030,441 39,586,200 40.00 2007-12-28
1291 2008-01-02 990,255 -600 1.52 65,030,441 39,610,200 40.00 2007-12-27
1292 2007-12-19 990,855 -12,800 1.52 65,030,441 38,643,345 39.00 2007-12-17
1293 2007-12-17 1,003,655 -2,400 1.54 65,030,441 39,142,545 39.00 2007-12-13
1294 2007-12-14 1,006,055 -250 1.55 65,030,441 40,242,200 40.00 2007-12-12
1295 2007-12-10 1,006,305 -400 1.55 65,030,441 40,252,200 40.00 2007-12-06
1296 2007-12-07 1,006,705 600 1.55 65,030,441 40,268,200 40.00 2007-12-05
1297 2007-11-29 1,006,105 106 1.55 64,930,441 39,741,148 39.50 2007-11-27
1298 2007-11-28 1,005,999 -600 1.55 64,930,441 38,730,962 38.50 2007-11-26
1299 2007-11-27 1,006,599 -6,800 1.55 64,930,441 37,244,163 37.00 2007-11-23
1300 2007-11-26 1,013,399 -1,200 1.56 64,930,441 36,989,064 36.50 2007-11-22
1301 2007-11-22 1,014,599 600 1.56 64,930,441 38,554,762 38.00 2007-11-20
1302 2007-11-21 1,013,999 3,600 1.56 64,930,441 38,531,962 38.00 2007-11-19
1303 2007-11-20 1,010,399 7,800 1.56 64,930,441 38,900,362 38.50 2007-11-16
1304 2007-11-19 1,002,599 -17,000 1.54 64,930,441 40,103,960 40.00 2007-11-15
1305 2007-11-16 1,019,599 -5,042 1.57 64,930,441 41,803,559 41.00 2007-11-14
1306 2007-11-14 1,024,641 -12 1.58 64,930,441 45,084,204 44.00 2007-11-12
1307 2007-11-06 1,024,653 3,600 1.58 64,930,441 44,572,406 43.50 2007-11-02
1308 2007-11-05 1,021,053 3,000 1.58 64,608,241 44,415,806 43.50 2007-11-01
1309 2007-11-01 1,018,053 1,200 1.58 64,608,241 44,794,332 44.00 2007-10-30
1310 2007-10-31 1,016,853 -380 1.57 64,608,241 45,758,385 45.00 2007-10-29
1311 2007-10-26 1,017,233 -286 1.57 64,608,241 44,758,252 44.00 2007-10-24
1312 2007-10-24 1,017,519 -3,000 1.57 64,608,241 44,262,077 43.50 2007-10-22
1313 2007-10-23 1,020,519 -6,600 1.58 64,608,241 44,902,836 44.00 2007-10-18
1314 2007-10-16 1,027,119 -600 1.59 64,608,241 44,679,677 43.50 2007-10-12
1315 2007-10-10 1,027,719 -321 1.59 64,608,241 45,219,636 44.00 2007-10-08
1316 2007-10-05 1,028,040 -7,200 1.59 64,608,241 44,719,740 43.50 2007-10-03
1317 2007-10-04 1,035,240 -1,800 1.60 64,608,241 45,032,940 43.50 2007-10-02
1318 2007-10-02 1,037,040 600 1.61 64,608,241 45,629,760 44.00 2007-09-27
1319 2007-09-28 1,036,440 -3,600 1.61 64,405,441 47,158,020 45.50 2007-09-25
1320 2007-09-21 1,040,040 -600 1.61 64,405,441 47,841,840 46.00 2007-09-19
1321 2007-09-19 1,040,640 -800 1.62 64,405,441 42,666,240 41.00 2007-09-17
1322 2007-09-18 1,041,440 16,800 1.62 64,405,441 43,740,480 42.00 2007-09-14
1323 2007-09-17 1,024,640 -600 1.59 64,405,441 43,034,880 42.00 2007-09-13
1324 2007-09-13 1,025,240 -600 1.59 64,405,441 42,034,840 41.00 2007-09-11
1325 2007-09-10 1,025,840 600 1.59 64,405,441 43,598,200 42.50 2007-09-06
1326 2007-09-07 1,025,240 -1,800 1.59 64,405,441 44,085,320 43.00 2007-09-05
1327 2007-09-06 1,027,040 -16,200 1.59 64,405,441 41,081,600 40.00 2007-09-04
1328 2007-09-05 1,043,240 -4,913 1.62 64,405,441 41,729,600 40.00 2007-09-03
1329 2007-09-04 1,048,153 -1,800 1.63 64,405,441 44,022,426 42.00 2007-08-31
1330 2007-09-03 1,049,953 -19,200 1.63 64,405,441 37,273,332 35.50 2007-08-30
1331 2007-08-31 1,069,153 1,800 1.66 64,405,441 36,885,779 34.50 2007-08-29
1332 2007-08-30 1,067,353 1,200 1.66 64,202,041 37,357,355 35.00 2007-08-28
1333 2007-08-29 1,066,153 34,800 1.66 64,202,041 37,315,355 35.00 2007-08-27
1334 2007-08-28 1,031,353 600 1.61 64,202,041 35,581,679 34.50 2007-08-24
1335 2007-08-27 1,030,753 -600 1.61 64,202,041 35,560,979 34.50 2007-08-23
1336 2007-08-24 1,031,353 18,600 1.61 64,202,041 35,066,002 34.00 2007-08-22
1337 2007-08-22 1,012,753 600 1.58 64,202,041 33,927,226 33.50 2007-08-20
1338 2007-08-21 1,012,153 -30,600 1.58 64,202,041 32,388,896 32.00 2007-08-17
1339 2007-08-20 1,042,753 -4,505 1.62 64,202,041 34,932,226 33.50 2007-08-16
1340 2007-08-17 1,047,258 -120 1.63 64,202,041 36,130,401 34.50 2007-08-15
1341 2007-08-14 1,047,378 -12,000 1.63 64,202,041 37,705,608 36.00 2007-08-10
1342 2007-08-13 1,059,378 12,000 1.65 64,202,041 38,667,297 36.50 2007-08-09
1343 2007-08-09 1,047,378 600 1.63 64,202,041 38,752,986 37.00 2007-08-07
1344 2007-08-08 1,046,778 -6,600 1.63 64,202,041 38,207,397 36.50 2007-08-06
1345 2007-08-06 1,053,378 -3,600 1.64 64,202,041 40,028,364 38.00 2007-08-02
1346 2007-08-02 1,056,978 -400 1.65 64,202,041 41,750,631 39.50 2007-07-31
1347 2007-07-27 1,057,378 20,800 1.65 63,998,641 45,995,943 43.50 2007-07-25
1348 2007-07-26 1,036,578 5,400 1.62 63,998,641 45,609,432 44.00 2007-07-24
1349 2007-07-25 1,031,178 -136,200 1.61 63,998,641 41,762,709 40.50 2007-07-23
1350 2007-07-24 1,167,378 -52,200 1.82 63,998,641 47,278,809 40.50 2007-07-20
1351 2007-07-20 1,219,578 600 1.91 63,998,641 48,173,331 39.50 2007-07-18
1352 2007-07-19 1,218,978 -4,610 1.90 63,998,641 49,368,609 40.50 2007-07-17
1353 2007-07-17 1,223,588 -600 1.91 63,998,641 49,555,314 40.50 2007-07-13
1354 2007-07-13 1,224,188 -1,800 1.91 63,998,641 50,191,708 41.00 2007-07-11
1355 2007-07-11 1,225,988 -600 1.92 63,998,641 49,652,514 40.50 2007-07-09
1356 2007-07-06 1,226,588 -6,000 1.92 63,998,641 46,610,344 38.00 2007-07-04
1357 2007-06-28 1,232,588 -47 1.99 61,983,011 46,838,344 38.00 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top