KANTONE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01059  1997-01-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.430 2026-02-02
2 2026-02-03 0.425 2026-01-30
3 2026-01-29 2,467,834 -1,200 0.66 375,033,506 999,473 0.405 2026-01-27
4 2026-01-20 2,469,034 1,200 0.66 375,033,506 1,024,649 0.415 2026-01-16
5 2026-01-07 2,467,834 -6,372 0.66 375,033,506 1,061,169 0.430 2026-01-05
6 2025-10-20 2,474,206 -36,000 0.66 375,033,506 940,198 0.380 2025-10-16
7 2025-10-15 2,510,206 -27,000 0.67 375,033,506 916,225 0.365 2025-10-13
8 2025-10-10 2,537,206 -12,000 0.68 375,033,506 951,452 0.375 2025-10-08
9 2025-09-04 2,549,206 30,000 0.68 375,033,506 803,000 0.315 2025-09-02
10 2025-09-03 2,519,206 9,000 0.67 375,033,506 831,338 0.330 2025-09-01
11 2025-08-27 2,510,206 -17,399 0.67 375,033,506 1,016,633 0.405 2025-08-25
12 2025-08-22 2,527,605 -60,600 0.67 375,033,506 1,048,956 0.415 2025-08-20
13 2025-08-04 2,588,205 27,000 0.69 375,033,506 1,009,400 0.390 2025-07-31
14 2025-07-31 2,561,205 96,000 0.68 375,033,506 1,024,482 0.400 2025-07-29
15 2025-07-22 2,465,205 -36,000 0.66 375,033,506 936,778 0.380 2025-07-18
16 2025-07-16 2,501,205 -5,400 0.67 375,033,506 900,434 0.360 2025-07-14
17 2025-07-15 2,506,605 -6,000 0.67 375,033,506 889,845 0.355 2025-07-11
18 2025-07-11 2,512,605 -3,600 0.67 375,033,506 866,849 0.345 2025-07-09
19 2025-07-03 2,516,205 2,400 0.67 375,033,506 691,956 0.275 2025-06-30
20 2025-06-23 2,513,805 -24,000 0.67 375,033,506 729,003 0.290 2025-06-19
21 2025-06-17 2,537,805 -24,000 0.68 375,033,506 735,963 0.290 2025-06-13
22 2025-06-16 2,561,805 -6,000 0.68 375,033,506 717,305 0.280 2025-06-12
23 2025-06-11 2,567,805 30,000 0.68 375,033,506 744,663 0.290 2025-06-09
24 2025-05-29 2,537,805 -30,000 0.68 375,033,506 522,788 0.206 2025-05-27
25 2025-05-20 2,567,805 -2,400 0.68 375,033,506 562,349 0.219 2025-05-16
26 2025-05-16 2,570,205 -27,000 0.69 375,033,506 539,743 0.210 2025-05-14
27 2025-05-15 2,597,205 27,000 0.69 375,033,506 558,399 0.215 2025-05-13
28 2025-04-15 2,570,205 30,000 0.69 375,033,506 560,305 0.218 2025-04-11
29 2025-04-09 2,540,205 -18,000 0.68 375,033,506 434,375 0.171 2025-04-07
30 2025-04-03 2,558,205 9,000 0.68 375,033,506 473,268 0.185 2025-04-01
31 2025-04-01 2,549,205 -84,000 0.68 375,033,506 484,349 0.190 2025-03-28
32 2025-03-27 2,633,205 -1,200 0.70 375,033,506 529,274 0.201 2025-03-25
33 2025-02-27 2,634,405 -150,000 0.70 375,033,506 595,376 0.226 2025-02-25
34 2025-02-25 2,784,405 -102,000 0.74 375,033,506 640,413 0.230 2025-02-21
35 2025-01-27 2,886,405 -2,400 0.92 312,528,506 666,760 0.231 2025-01-23
36 2025-01-14 2,888,805 30,000 0.92 312,528,506 673,092 0.233 2025-01-10
37 2025-01-06 2,858,805 18,000 0.91 312,528,506 914,818 0.320 2025-01-02
38 2024-10-24 2,840,805 -16,200 0.91 312,528,506 994,282 0.350 2024-10-22
39 2024-10-17 2,857,005 15,000 0.91 312,528,506 1,042,807 0.365 2024-10-15
40 2024-10-09 2,842,005 12,000 0.91 312,528,506 1,108,382 0.390 2024-10-07
41 2024-10-02 2,830,005 -10,402 0.91 312,528,506 1,174,452 0.415 2024-09-27
42 2024-08-30 2,840,407 -1,800 0.91 312,528,506 1,107,759 0.390 2024-08-28
43 2024-07-04 2,842,207 -39,000 0.91 312,528,506 1,108,461 0.390 2024-07-02
44 2024-06-26 2,881,207 -9,600 0.92 312,528,506 1,051,641 0.365 2024-06-24
45 2024-05-29 2,890,807 -39,000 1.11 260,442,506 1,011,782 0.350 2024-05-27
46 2024-05-14 2,929,807 -1,649 1.12 260,442,506 1,040,081 0.355 2024-05-10
47 2024-05-07 2,931,456 -30,000 1.13 260,442,506 1,040,667 0.355 2024-05-03
48 2024-04-30 2,961,456 12,000 1.14 260,442,506 1,051,317 0.355 2024-04-26
49 2024-04-10 2,949,456 -12,000 1.13 260,442,506 958,573 0.325 2024-04-08
50 2024-03-13 2,961,456 -18,000 1.14 260,442,506 962,473 0.325 2024-03-11
51 2024-02-02 2,979,456 18,000 1.14 260,442,506 744,864 0.250 2024-01-31
52 2024-01-29 2,961,456 30,000 1.14 260,442,506 873,630 0.295 2024-01-25
53 2024-01-18 2,931,456 -7,800 1.13 260,442,506 1,157,925 0.395 2024-01-16
54 2023-10-20 2,939,256 -30,000 1.13 260,442,506 1,116,917 0.380 2023-10-18
55 2023-09-22 2,969,256 -1,200 1.14 260,442,506 979,854 0.330 2023-09-20
56 2023-07-12 2,970,456 81,000 1.14 260,442,506 1,084,216 0.365 2023-07-10
57 2023-07-05 2,889,456 -12,000 1.11 260,442,506 1,097,993 0.380 2023-07-03
58 2023-06-14 2,901,456 -63,000 1.11 260,442,506 1,030,017 0.355 2023-06-12
59 2023-06-13 2,964,456 -63,000 1.14 260,442,506 1,082,026 0.365 2023-06-09
60 2023-06-12 3,027,456 -6,000 1.16 260,442,506 1,105,021 0.365 2023-06-08
61 2023-04-26 3,033,456 102,000 1.16 260,442,506 910,037 0.300 2023-04-24
62 2023-04-14 2,931,456 30,000 1.13 260,442,506 820,808 0.280 2023-04-12
63 2023-03-29 2,901,456 -30,000 1.11 260,442,506 812,408 0.280 2023-03-27
64 2023-03-07 2,931,456 -99,000 1.13 260,442,506 864,780 0.295 2023-03-03
65 2023-03-02 3,030,456 18,000 1.16 260,442,506 909,137 0.300 2023-02-28
66 2023-02-22 3,012,456 29,471 1.16 260,442,506 948,924 0.315 2023-02-20
67 2023-02-16 2,982,985 99,000 1.15 260,442,506 924,725 0.310 2023-02-14
68 2023-01-04 2,883,985 30,000 1.11 260,442,506 1,355,473 0.470 2022-12-30
69 2022-11-11 2,853,985 -6,000 1.10 260,442,506 1,412,723 0.495 2022-11-09
70 2022-10-20 2,859,985 -2,400 1.10 260,442,506 1,515,792 0.530 2022-10-18
71 2022-10-18 2,862,385 -4,200 1.10 260,442,506 1,517,064 0.530 2022-10-14
72 2022-10-07 2,866,585 -21,000 1.10 260,442,506 1,576,622 0.550 2022-10-05
73 2022-09-23 2,887,585 -84,000 1.11 260,442,506 1,559,296 0.540 2022-09-21
74 2022-08-22 2,971,585 -12,000 1.14 260,442,506 1,366,929 0.460 2022-08-18
75 2022-07-15 2,983,585 6,000 1.15 260,442,506 1,521,628 0.510 2022-07-13
76 2022-07-13 2,977,585 -3,000 1.14 260,442,506 1,488,793 0.500 2022-07-11
77 2022-07-08 2,980,585 -6,000 1.14 260,442,506 1,490,293 0.500 2022-07-06
78 2022-07-06 2,986,585 30,000 1.15 260,442,506 1,493,293 0.500 2022-07-04
79 2022-06-29 2,956,585 30,000 1.14 260,442,506 1,596,556 0.540 2022-06-27
80 2022-06-13 2,926,585 30,000 1.12 260,442,506 1,755,951 0.600 2022-06-09
81 2022-06-09 2,896,585 -3,000 1.11 260,442,506 1,824,849 0.630 2022-06-07
82 2022-05-30 2,899,585 15,000 1.11 260,442,506 1,710,755 0.590 2022-05-26
83 2022-05-27 2,884,585 54,000 1.11 260,442,506 1,817,289 0.630 2022-05-25
84 2022-05-23 2,830,585 -30,000 1.30 217,038,506 1,415,293 0.500 2022-05-19
85 2022-05-13 2,860,585 -66,000 1.32 217,038,506 1,630,533 0.570 2022-05-11
86 2022-05-11 2,926,585 -120,390 1.35 217,038,506 1,638,888 0.560 2022-05-06
87 2022-05-10 3,046,975 -288,000 1.40 217,038,506 1,736,776 0.570 2022-05-05
88 2022-05-06 3,334,975 -169,800 1.54 217,038,506 1,567,438 0.470 2022-05-04
89 2022-04-19 3,504,775 -231,000 1.61 217,038,506 1,226,671 0.350 2022-04-13
90 2022-04-13 3,735,775 3,672 1.72 217,038,506 1,494,310 0.400 2022-04-11
91 2022-04-04 3,732,103 -9,000 1.72 217,038,506 1,436,860 0.385 2022-03-31
92 2022-03-11 3,741,103 -30,000 1.72 217,038,506 1,459,030 0.390 2022-03-09
93 2022-03-08 3,771,103 -30,000 1.74 217,038,506 1,508,441 0.400 2022-03-04
94 2022-02-04 3,801,103 -51,000 1.75 217,038,506 1,881,546 0.495 2022-01-27
95 2022-01-21 3,852,103 -7,200 1.77 217,038,506 1,887,530 0.490 2022-01-19
96 2022-01-04 3,859,303 12,000 1.78 217,038,506 1,891,058 0.490 2021-12-30
97 2022-01-03 3,847,303 -1,200 1.77 217,038,506 1,827,469 0.475 2021-12-29
98 2021-12-30 3,848,503 -90,000 1.77 217,038,506 1,828,039 0.475 2021-12-28
99 2021-12-29 3,938,503 51,000 1.81 217,038,506 1,890,481 0.480 2021-12-23
100 2021-12-28 3,887,503 -52,329 1.79 217,038,506 1,866,001 0.480 2021-12-22
101 2021-12-23 3,939,832 85,800 1.82 217,038,506 1,871,420 0.475 2021-12-21
102 2021-12-22 3,854,032 6,183 1.78 217,038,506 1,849,935 0.480 2021-12-20
103 2021-12-21 3,847,849 47,196 1.77 217,038,506 1,885,446 0.490 2021-12-17
104 2021-12-20 3,800,653 24,000 1.75 217,038,506 1,862,320 0.490 2021-12-16
105 2021-12-16 3,776,653 -7,800 1.74 217,038,506 1,812,793 0.480 2021-12-14
106 2021-12-15 3,784,453 -3,000 1.74 217,038,506 1,854,382 0.490 2021-12-13
107 2021-12-14 3,787,453 -4,920 1.75 217,038,506 1,855,852 0.490 2021-12-10
108 2021-12-13 3,792,373 60,360 1.75 217,038,506 1,858,263 0.490 2021-12-09
109 2021-12-07 3,732,013 9,000 1.72 217,038,506 2,239,208 0.600 2021-12-03
110 2021-12-02 3,723,013 -210,000 1.72 217,038,506 2,010,427 0.540 2021-11-30
111 2021-11-30 3,933,013 -18,000 1.81 217,038,506 2,320,478 0.590 2021-11-26
112 2021-11-29 3,951,013 -292 1.82 217,038,506 2,331,098 0.590 2021-11-25
113 2021-11-26 3,951,305 15,000 1.82 217,038,506 2,370,783 0.600 2021-11-24
114 2021-11-24 3,936,305 180,000 1.81 217,038,506 2,361,783 0.600 2021-11-22
115 2021-11-23 3,756,305 -53,280 1.73 217,038,506 2,253,783 0.600 2021-11-19
116 2021-11-19 3,809,585 -282,000 1.76 217,038,506 2,285,751 0.600 2021-11-17
117 2021-11-18 4,091,585 9,000 1.89 217,038,506 2,700,446 0.660 2021-11-16
118 2021-11-17 4,082,585 21,000 1.88 217,038,506 2,735,332 0.670 2021-11-15
119 2021-11-16 4,061,585 -15,000 1.87 217,038,506 2,599,414 0.640 2021-11-12
120 2021-11-15 4,076,585 -168,000 1.88 217,038,506 2,609,014 0.640 2021-11-11
121 2021-11-12 4,244,585 42,000 1.96 217,038,506 2,461,859 0.580 2021-11-10
122 2021-11-10 4,202,585 9,000 1.94 217,038,506 2,353,448 0.560 2021-11-08
123 2021-10-20 4,193,585 96,000 1.93 217,038,506 2,075,825 0.495 2021-10-18
124 2021-10-18 4,097,585 -24,000 1.89 217,038,506 2,130,744 0.520 2021-10-12
125 2021-10-08 4,121,585 -36,000 1.90 217,038,506 2,060,793 0.500 2021-10-06
126 2021-10-07 4,157,585 -63,000 1.92 217,038,506 2,016,429 0.485 2021-10-05
127 2021-10-06 4,220,585 -18,000 1.94 217,038,506 2,110,293 0.500 2021-10-04
128 2021-09-29 4,238,585 -6,000 1.95 217,038,506 2,415,993 0.570 2021-09-27
129 2021-09-28 4,244,585 -18,000 1.96 217,038,506 2,376,968 0.560 2021-09-24
130 2021-09-27 4,262,585 51,000 1.96 217,038,506 2,301,796 0.540 2021-09-23
131 2021-09-24 4,211,585 117,000 1.94 217,038,506 2,400,603 0.570 2021-09-21
132 2021-09-21 4,094,585 27,000 1.89 217,038,506 2,211,076 0.540 2021-09-17
133 2021-09-20 4,067,585 -18,000 1.87 217,038,506 2,033,793 0.500 2021-09-16
134 2021-09-16 4,085,585 18,000 1.88 217,038,506 2,042,793 0.500 2021-09-14
135 2021-09-15 4,067,585 27,000 1.87 217,038,506 1,972,779 0.485 2021-09-13
136 2021-09-14 4,040,585 -81,000 1.86 217,038,506 1,959,684 0.485 2021-09-10
137 2021-09-09 4,121,585 -12,000 1.90 217,038,506 2,040,185 0.495 2021-09-07
138 2021-09-08 4,133,585 -60,000 1.90 217,038,506 2,108,128 0.510 2021-09-06
139 2021-09-06 4,193,585 35,189 1.93 217,038,506 2,306,472 0.550 2021-09-02
140 2021-09-03 4,158,396 -87,000 1.92 217,038,506 2,287,118 0.550 2021-09-01
141 2021-09-02 4,245,396 -9,000 1.96 217,038,506 2,377,422 0.560 2021-08-31
142 2021-09-01 4,254,396 75,000 1.96 217,038,506 2,552,638 0.600 2021-08-30
143 2021-08-31 4,179,396 243,000 1.93 217,038,506 2,298,668 0.550 2021-08-27
144 2021-08-30 3,936,396 670,404 1.81 217,038,506 2,598,021 0.660 2021-08-26
145 2021-05-26 3,265,992 -339,000 1.50 217,038,506 1,094,107 0.335 2021-05-24
146 2021-05-25 3,604,992 339,000 1.66 217,038,506 1,117,548 0.310 2021-05-21
147 2021-05-21 3,265,992 12,000 1.50 217,038,506 1,077,777 0.330 2021-05-18
148 2021-05-18 3,253,992 66,000 1.50 217,038,506 1,171,437 0.360 2021-05-14
149 2021-05-03 3,187,992 -18,000 1.47 217,038,506 1,275,197 0.400 2021-04-29
150 2021-04-12 3,205,992 -17,640 1.48 217,038,506 1,282,397 0.400 2021-04-08
151 2021-04-09 3,223,632 -66,000 1.49 217,038,506 1,128,271 0.350 2021-04-07
152 2021-03-23 3,289,632 60,000 1.52 217,038,506 1,019,786 0.310 2021-03-19
153 2021-03-22 3,229,632 -3,000 1.49 217,038,506 1,130,371 0.350 2021-03-18
154 2021-03-18 3,232,632 30,000 1.49 217,038,506 1,034,442 0.320 2021-03-16
155 2021-03-17 3,202,632 6,000 1.48 217,038,506 912,750 0.285 2021-03-15
156 2021-03-04 3,196,632 30,000 1.47 217,038,506 1,086,855 0.340 2021-03-02
157 2021-02-16 3,166,632 6,600 1.46 217,038,506 949,990 0.300 2021-02-09
158 2021-02-10 3,160,032 -9,000 1.46 217,038,506 948,010 0.300 2021-02-08
159 2021-01-13 3,169,032 -5,400 1.46 217,038,506 1,109,161 0.350 2021-01-11
160 2021-01-12 3,174,432 -78,000 1.46 217,038,506 1,095,179 0.345 2021-01-08
161 2020-11-19 3,252,432 30,000 1.50 217,038,506 780,584 0.240 2020-11-17
162 2020-11-09 3,222,432 -3,000 1.48 217,038,506 792,718 0.246 2020-11-05
163 2020-11-04 3,225,432 -330,000 1.49 217,038,506 838,612 0.260 2020-11-02
164 2020-11-03 3,555,432 360,000 1.64 217,038,506 942,189 0.265 2020-10-30
165 2020-10-09 3,195,432 -13,800 1.47 217,038,506 1,198,287 0.375 2020-10-07
166 2020-09-22 3,209,232 -60,000 1.48 217,038,506 1,267,647 0.395 2020-09-18
167 2020-09-18 3,269,232 -1,800 1.51 217,038,506 1,373,077 0.420 2020-09-16
168 2020-08-27 3,271,032 -18,000 1.51 217,038,506 1,390,189 0.425 2020-08-25
169 2020-08-12 3,289,032 -4,271 1.52 217,038,506 1,299,168 0.395 2020-08-10
170 2020-08-10 3,293,303 -36,000 1.52 217,038,506 1,350,254 0.410 2020-08-06
171 2020-07-30 3,329,303 18,000 1.53 217,038,506 1,248,489 0.375 2020-07-28
172 2020-05-28 3,311,303 34,800 1.53 217,038,506 1,241,739 0.375 2020-05-26
173 2020-05-14 3,276,503 30,000 1.66 197,307,506 1,474,426 0.450 2020-05-12
174 2020-05-13 3,246,503 -30,000 1.65 197,307,506 1,477,159 0.455 2020-05-11
175 2020-05-05 3,276,503 -38,400 1.66 197,307,506 1,310,601 0.400 2020-04-29
176 2020-04-20 3,314,903 -2,400 1.68 197,307,506 1,093,918 0.330 2020-04-16
177 2020-03-09 3,317,303 198,000 1.68 197,307,506 1,260,575 0.380 2020-03-05
178 2020-03-06 3,119,303 -6,000 1.58 197,307,506 1,232,125 0.395 2020-03-04
179 2020-03-05 3,125,303 201,000 1.58 197,307,506 1,234,495 0.395 2020-03-03
180 2020-03-02 2,924,303 21,000 1.48 197,307,506 1,184,343 0.405 2020-02-27
181 2020-02-07 2,903,303 -27,000 1.47 197,307,506 1,117,772 0.385 2020-02-05
182 2020-02-03 2,930,303 -3,000 1.49 197,307,506 1,172,121 0.400 2020-01-30
183 2020-01-30 2,933,303 -30,000 1.49 197,307,506 1,231,987 0.420 2020-01-23
184 2020-01-15 2,963,303 -12,000 1.50 197,307,506 1,244,587 0.420 2020-01-13
185 2019-11-25 2,975,303 -24,000 1.51 197,307,506 1,204,998 0.405 2019-11-21
186 2019-11-11 2,999,303 -60,000 1.52 197,307,506 1,169,728 0.390 2019-11-07
187 2019-10-30 3,059,303 -1,800 1.55 197,307,506 1,116,646 0.365 2019-10-28
188 2019-10-09 3,061,103 -12,000 1.55 197,307,506 1,515,246 0.495 2019-10-04
189 2019-10-08 3,073,103 -15,000 1.56 197,307,506 1,490,455 0.485 2019-10-03
190 2019-09-26 3,088,103 -18,000 1.57 197,307,506 1,327,884 0.430 2019-09-24
191 2019-09-25 3,106,103 -3,000 1.57 197,307,506 1,428,807 0.460 2019-09-23
192 2019-09-12 3,109,103 12,000 1.58 197,307,506 1,212,550 0.390 2019-09-10
193 2019-08-30 3,097,103 -15,000 1.57 197,307,506 1,269,812 0.410 2019-08-28
194 2019-08-27 3,112,103 -15,000 1.58 197,307,506 1,307,083 0.420 2019-08-23
195 2019-07-29 3,127,103 12,000 1.58 197,307,506 1,282,112 0.410 2019-07-25
196 2019-07-24 3,115,103 -9,000 1.58 197,307,506 1,137,013 0.365 2019-07-22
197 2019-07-23 3,124,103 -46 1.58 197,307,506 1,249,641 0.400 2019-07-19
198 2019-07-18 3,124,149 -600 1.58 197,307,506 1,280,901 0.410 2019-07-16
199 2019-07-05 3,124,749 3,619 1.58 197,307,506 1,249,900 0.400 2019-07-03
200 2019-07-02 3,121,130 -10,800 1.58 197,307,506 1,045,579 0.335 2019-06-27
201 2019-06-28 3,131,930 -3,000 1.59 197,307,506 1,033,537 0.330 2019-06-26
202 2019-04-03 3,134,930 -1,200 1.59 197,307,506 1,395,044 0.445 2019-04-01
203 2019-03-18 3,136,130 -600 1.59 197,307,506 1,489,662 0.475 2019-03-14
204 2019-02-14 3,136,730 -18,000 1.59 197,307,506 1,223,325 0.390 2019-02-12
205 2019-02-11 3,154,730 -4,680 1.60 197,307,506 1,230,345 0.390 2019-02-01
206 2019-02-01 3,159,410 -15,000 1.60 197,307,506 1,216,373 0.385 2019-01-30
207 2019-01-23 3,174,410 -48,000 1.61 197,307,506 1,269,764 0.400 2019-01-21
208 2019-01-11 3,222,410 -600 1.63 197,307,506 1,288,964 0.400 2019-01-09
209 2019-01-03 3,223,010 -21,000 1.63 197,307,506 1,289,204 0.400 2018-12-28
210 2019-01-02 3,244,010 -1,102 1.64 197,307,506 1,378,704 0.425 2018-12-27
211 2018-11-28 3,245,112 60,000 1.64 197,307,506 1,249,368 0.385 2018-11-26
212 2018-10-15 3,185,112 48,000 1.61 197,307,506 1,528,854 0.480 2018-10-11
213 2018-10-05 3,137,112 -9,000 1.59 197,307,506 1,411,700 0.450 2018-10-03
214 2018-10-03 3,146,112 21,000 1.59 197,307,506 1,462,942 0.465 2018-09-28
215 2018-09-28 3,125,112 9,000 1.58 197,307,506 1,500,054 0.480 2018-09-26
216 2018-09-19 3,116,112 -1,119 1.58 197,307,506 1,542,475 0.495 2018-09-17
217 2018-09-18 3,117,231 30,000 1.58 197,307,506 1,543,029 0.495 2018-09-14
218 2018-09-17 3,087,231 45,000 1.56 197,307,506 1,574,488 0.510 2018-09-13
219 2018-09-14 3,042,231 9,000 1.54 197,307,506 1,521,116 0.500 2018-09-12
220 2018-09-12 3,033,231 -15,600 1.54 197,307,506 1,819,939 0.600 2018-09-10
221 2018-07-11 3,048,831 30,000 1.55 197,307,506 2,347,600 0.770 2018-07-09
222 2018-06-22 3,018,831 -15,600 1.53 197,307,506 2,505,630 0.830 2018-06-20
223 2018-06-21 3,034,431 -5,400 1.54 197,307,506 2,457,889 0.810 2018-06-19
224 2018-06-15 3,039,831 15,000 1.54 197,307,506 2,705,450 0.890 2018-06-13
225 2018-06-08 3,024,831 -1,800 1.53 197,307,506 2,752,596 0.910 2018-06-06
226 2018-06-07 3,026,631 -1,800 1.53 197,307,506 2,754,234 0.910 2018-06-05
227 2018-06-04 3,028,431 57,000 1.53 197,307,506 2,786,157 0.920 2018-05-31
228 2018-05-28 2,971,431 36,600 1.51 197,307,506 2,912,002 0.980 2018-05-24
229 2018-05-25 2,934,831 161,250 1.49 197,307,506 2,905,483 0.990 2018-05-23
230 2018-05-18 2,773,581 -84 1.41 197,307,506 2,745,845 0.990 2018-05-16
231 2018-05-15 2,773,665 -544 1.41 197,307,506 2,745,928 0.990 2018-05-11
232 2018-05-14 2,774,209 -6,000 1.41 197,307,506 2,635,499 0.950 2018-05-10
233 2018-05-10 2,780,209 -2,404 1.41 197,307,506 2,752,407 0.990 2018-05-08
234 2018-05-03 2,782,613 -1,800 1.41 197,307,506 2,754,787 0.990 2018-04-30
235 2018-04-25 2,784,413 -3,600 1.41 197,307,506 2,673,036 0.960 2018-04-23
236 2018-04-23 2,788,013 -18,000 1.41 197,307,506 2,788,013 1.000 2018-04-19
237 2018-04-20 2,806,013 5,400 1.42 197,307,506 2,834,073 1.010 2018-04-18
238 2018-04-19 2,800,613 75,000 1.42 197,307,506 2,800,613 1.000 2018-04-17
239 2018-04-18 2,725,613 -19,200 1.38 197,307,506 2,780,125 1.020 2018-04-16
240 2018-04-12 2,744,813 -18,000 1.39 197,307,506 3,074,191 1.120 2018-04-10
241 2018-03-23 2,762,813 -1,200 1.40 197,307,507 3,177,235 1.150 2018-03-21
242 2018-03-21 2,764,013 -4,800 1.40 197,307,507 3,012,774 1.090 2018-03-19
243 2018-03-20 2,768,813 -7,200 1.40 197,307,507 3,114,915 1.125 2018-03-16
244 2018-03-15 2,776,013 93,000 1.41 197,307,507 3,331,216 1.200 2018-03-13
245 2018-03-14 2,683,013 -16,200 1.36 197,307,507 3,085,465 1.150 2018-03-12
246 2018-03-13 2,699,213 24,000 1.37 197,307,507 3,090,599 1.145 2018-03-09
247 2018-03-12 2,675,213 -60,600 1.36 197,307,507 3,009,615 1.125 2018-03-08
248 2018-03-09 2,735,813 54,000 1.39 197,307,507 2,954,678 1.080 2018-03-07
249 2018-03-07 2,681,813 52,800 1.36 197,307,507 2,748,858 1.025 2018-03-05
250 2018-03-06 2,629,013 27,000 1.33 197,307,507 2,905,059 1.105 2018-03-02
251 2018-03-01 2,602,013 -6,000 1.32 197,307,507 2,615,023 1.005 2018-02-27
252 2018-02-28 2,608,013 26,403 1.32 197,307,507 2,581,933 0.990 2018-02-26
253 2018-02-21 2,581,610 7,800 1.31 197,307,507 2,529,978 0.980 2018-02-14
254 2018-02-13 2,573,810 -24,167 1.30 197,307,507 2,779,715 1.080 2018-02-09
255 2018-02-12 2,597,977 20,400 1.32 197,307,507 3,130,562 1.205 2018-02-08
256 2018-02-09 2,577,577 -31,814 1.31 197,307,507 3,093,092 1.200 2018-02-07
257 2018-02-08 2,609,391 -3,600 1.32 197,307,507 2,348,452 0.900 2018-02-06
258 2018-02-07 2,612,991 13,800 1.32 197,307,507 2,221,042 0.850 2018-02-05
259 2018-02-05 2,599,191 2,661 1.32 197,307,507 2,144,333 0.825 2018-02-01
260 2018-02-02 2,596,530 9,000 1.32 197,307,507 2,220,033 0.855 2018-01-31
261 2018-01-29 2,587,530 10,800 1.31 197,307,507 2,432,278 0.940 2018-01-25
262 2018-01-26 2,576,730 30,000 1.31 197,307,507 2,486,544 0.965 2018-01-24
263 2018-01-25 2,546,730 -2,400 1.29 197,307,507 2,457,594 0.965 2018-01-23
264 2018-01-22 2,549,130 -14,400 1.29 197,307,507 2,714,823 1.065 2018-01-18
265 2018-01-19 2,563,530 18,000 1.30 197,307,507 2,755,795 1.075 2018-01-17
266 2018-01-18 2,545,530 -6,000 1.29 197,307,507 2,812,811 1.105 2018-01-16
267 2018-01-12 2,551,530 -48,000 1.29 197,307,507 3,572,142 1.400 2018-01-10
268 2018-01-11 2,599,530 22,800 1.32 197,307,507 3,834,307 1.475 2018-01-09
269 2018-01-09 2,576,730 -46,800 1.31 197,307,507 3,220,913 1.250 2018-01-05
270 2018-01-02 2,623,530 -1,800 1.33 197,307,507 3,213,824 1.225 2017-12-28
271 2017-12-21 2,625,330 -25,200 1.33 197,307,507 3,281,663 1.250 2017-12-19
272 2017-12-14 2,650,530 -60,000 1.34 197,307,507 3,445,689 1.300 2017-12-12
273 2017-12-11 2,710,530 2,400 1.37 197,307,507 3,523,689 1.300 2017-12-07
274 2017-12-07 2,708,130 -1,200 1.37 197,307,507 3,588,272 1.325 2017-12-05
275 2017-12-04 2,709,330 -1,800 1.37 197,307,507 3,725,329 1.375 2017-11-30
276 2017-11-28 2,711,130 -6,000 1.37 197,307,507 3,795,582 1.400 2017-11-24
277 2017-11-21 2,717,130 -1,200 1.38 197,307,507 4,211,552 1.550 2017-11-17
278 2017-11-20 2,718,330 -600 1.38 197,307,507 4,213,412 1.550 2017-11-16
279 2017-11-13 2,718,930 -1,800 1.38 197,307,507 4,622,181 1.700 2017-11-09
280 2017-11-10 2,720,730 -4,200 1.38 197,307,507 4,489,205 1.650 2017-11-08
281 2017-11-08 2,724,930 16,844 1.38 197,307,507 4,496,135 1.650 2017-11-06
282 2017-11-02 2,708,086 -600 1.37 197,307,507 4,332,938 1.600 2017-10-31
283 2017-10-30 2,708,686 -3,600 1.37 197,307,507 4,537,049 1.675 2017-10-26
284 2017-10-26 2,712,286 -20,400 1.37 197,307,507 4,610,886 1.700 2017-10-24
285 2017-10-24 2,732,686 4,200 1.38 197,307,507 4,577,249 1.675 2017-10-20
286 2017-10-23 2,728,486 1,800 1.38 197,307,507 4,570,214 1.675 2017-10-19
287 2017-10-20 2,726,686 -30,600 1.38 197,307,507 4,567,199 1.675 2017-10-18
288 2017-10-19 2,757,286 -13,800 1.40 197,307,507 4,756,318 1.725 2017-10-17
289 2017-10-18 2,771,086 600 1.40 197,307,507 5,265,063 1.900 2017-10-16
290 2017-10-17 2,770,486 1,200 1.40 197,307,507 4,917,613 1.775 2017-10-13
291 2017-10-16 2,769,286 4,800 1.40 197,307,507 5,330,876 1.925 2017-10-12
292 2017-10-13 2,764,486 23,400 1.40 197,307,507 5,252,523 1.900 2017-10-11
293 2017-10-12 2,741,086 -4,200 1.39 197,307,507 4,728,373 1.725 2017-10-10
294 2017-10-03 2,745,286 -335 1.39 197,307,507 4,804,251 1.750 2017-09-28
295 2017-09-25 2,745,621 4,200 1.39 197,307,507 4,736,196 1.725 2017-09-21
296 2017-09-21 2,741,421 -1,066 1.39 197,307,507 4,934,558 1.800 2017-09-19
297 2017-08-24 2,742,487 -6,000 1.39 197,307,507 5,622,098 2.050 2017-08-21
298 2017-08-22 2,748,487 7,200 1.39 197,307,507 5,909,247 2.150 2017-08-18
299 2017-08-21 2,741,287 -2,400 1.39 197,307,507 5,482,574 2.000 2017-08-17
300 2017-08-18 2,743,687 -24,000 1.39 197,307,507 5,555,966 2.025 2017-08-16
301 2017-08-14 2,767,687 -42,000 1.40 197,307,507 6,711,641 2.425 2017-08-10
302 2017-08-11 2,809,687 3,000 1.42 197,307,507 6,743,249 2.400 2017-08-09
303 2017-08-08 2,806,687 -6,000 1.42 197,307,507 6,665,882 2.375 2017-08-04
304 2017-08-04 2,812,687 -40,200 1.43 197,307,507 6,891,083 2.450 2017-08-02
305 2017-08-02 2,852,887 -6,000 1.45 197,307,507 7,274,862 2.550 2017-07-31
306 2017-08-01 2,858,887 -6,000 1.45 197,307,507 7,290,162 2.550 2017-07-28
307 2017-07-31 2,864,887 6,000 1.45 197,307,507 7,591,951 2.650 2017-07-27
308 2017-07-28 2,858,887 58,800 1.45 197,307,507 7,861,939 2.750 2017-07-26
309 2017-07-26 2,800,087 1,200 1.42 197,307,507 7,140,222 2.550 2017-07-24
310 2017-07-25 2,798,887 4,200 1.42 197,307,507 7,137,162 2.550 2017-07-21
311 2017-07-17 2,794,687 -6,993 1.42 197,307,507 7,266,186 2.600 2017-07-13
312 2017-07-14 2,801,680 24,000 1.42 197,307,507 7,424,452 2.650 2017-07-12
313 2017-07-13 2,777,680 10,800 1.41 197,307,507 7,360,852 2.650 2017-07-11
314 2017-06-15 2,766,880 -48,750 1.40 197,307,507 8,577,328 3.100 2017-06-13
315 2017-04-26 2,815,630 -1,800 1.43 197,307,507 9,010,016 3.200 2017-04-24
316 2017-04-18 2,817,430 1,800 1.43 197,307,507 8,452,290 3.000 2017-04-12
317 2017-03-30 2,815,630 -3,000 1.43 197,307,507 8,869,235 3.150 2017-03-28
318 2017-03-29 2,818,630 18,000 1.43 197,307,507 9,160,548 3.250 2017-03-27
319 2017-03-20 2,800,630 -12,000 1.42 197,307,507 9,382,111 3.350 2017-03-16
320 2017-03-14 2,812,630 -600 1.43 197,307,507 10,266,100 3.650 2017-03-10
321 2017-03-09 2,813,230 -1,200 1.43 197,307,507 10,408,951 3.700 2017-03-07
322 2017-03-07 2,814,430 -3,000 1.43 197,307,507 10,272,670 3.650 2017-03-03
323 2017-03-03 2,817,430 9,000 1.43 197,307,507 10,424,491 3.700 2017-03-01
324 2017-03-01 2,808,430 9,000 1.42 197,307,507 10,250,770 3.650 2017-02-27
325 2017-02-24 2,799,430 9,600 1.42 197,307,507 10,637,834 3.800 2017-02-22
326 2017-02-15 2,789,830 -12,000 1.41 197,307,507 9,903,897 3.550 2017-02-13
327 2017-02-13 2,801,830 3,000 1.42 197,307,507 10,086,588 3.600 2017-02-09
328 2017-02-01 2,798,830 -9,000 1.42 197,307,507 9,096,198 3.250 2017-01-25
329 2017-01-18 2,807,830 6,000 1.42 197,307,507 8,985,056 3.200 2017-01-16
330 2017-01-17 2,801,830 30,000 1.42 197,307,507 9,246,039 3.300 2017-01-13
331 2017-01-16 2,771,830 3,600 1.40 197,307,507 9,562,814 3.450 2017-01-12
332 2017-01-10 2,768,230 -6,000 1.40 197,307,507 9,965,628 3.600 2017-01-06
333 2017-01-09 2,774,230 -16,200 1.41 197,307,507 9,987,228 3.600 2017-01-05
334 2016-12-29 2,790,430 24,000 1.41 197,307,507 10,324,591 3.700 2016-12-23
335 2016-12-22 2,766,430 -2,400 1.40 197,307,507 10,374,113 3.750 2016-12-20
336 2016-12-12 2,768,830 1,200 1.40 197,307,507 11,075,320 4.000 2016-12-08
337 2016-12-09 2,767,630 6,000 1.40 197,307,507 11,070,520 4.000 2016-12-07
338 2016-12-08 2,761,630 -5,400 1.40 197,307,507 11,184,602 4.050 2016-12-06
339 2016-12-07 2,767,030 8,400 1.40 197,307,507 11,483,175 4.150 2016-12-05
340 2016-12-06 2,758,630 11,400 1.40 197,307,507 11,172,452 4.050 2016-12-02
341 2016-12-01 2,747,230 9,600 1.39 197,307,507 11,401,005 4.150 2016-11-29
342 2016-11-30 2,737,630 -4,200 1.39 197,307,507 11,634,928 4.250 2016-11-28
343 2016-11-29 2,741,830 6,000 1.39 197,307,507 11,652,778 4.250 2016-11-25
344 2016-11-25 2,735,830 -7,800 1.39 197,307,507 11,353,695 4.150 2016-11-23
345 2016-11-24 2,743,630 9,000 1.39 197,307,507 11,248,883 4.100 2016-11-22
346 2016-11-23 2,734,630 6,000 1.39 197,307,507 11,485,446 4.200 2016-11-21
347 2016-11-22 2,728,630 10,800 1.38 197,307,507 10,778,089 3.950 2016-11-18
348 2016-11-17 2,717,830 1,800 1.38 197,307,507 11,007,212 4.050 2016-11-15
349 2016-11-11 2,716,030 12,000 1.38 197,307,507 10,864,120 4.000 2016-11-09
350 2016-11-10 2,704,030 27,600 1.37 197,307,507 11,221,725 4.150 2016-11-08
351 2016-11-08 2,676,430 23,400 1.36 197,307,507 11,241,006 4.200 2016-11-04
352 2016-11-03 2,653,030 16,800 1.34 197,307,507 11,408,029 4.300 2016-11-01
353 2016-11-02 2,636,230 7,200 1.34 197,307,507 11,335,789 4.300 2016-10-31
354 2016-10-28 2,629,030 -6,000 1.33 197,307,507 11,962,087 4.550 2016-10-26
355 2016-10-27 2,635,030 -4,800 1.34 197,307,507 12,384,641 4.700 2016-10-25
356 2016-10-25 2,639,830 -31,200 1.34 197,307,507 12,011,227 4.550 2016-10-20
357 2016-10-20 2,671,030 10,200 1.35 197,307,507 11,618,981 4.350 2016-10-18
358 2016-10-19 2,660,830 -18,000 1.35 197,307,507 11,574,611 4.350 2016-10-17
359 2016-10-18 2,678,830 15,000 1.36 197,307,507 11,786,852 4.400 2016-10-14
360 2016-10-17 2,663,830 -1,800 1.35 197,307,507 11,454,469 4.300 2016-10-13
361 2016-10-14 2,665,630 -5,400 1.35 197,307,507 11,728,772 4.400 2016-10-12
362 2016-10-13 2,671,030 24,600 1.35 197,307,507 12,553,841 4.700 2016-10-11
363 2016-10-12 2,646,430 -104,000 1.34 197,307,507 12,835,186 4.850 2016-10-07
364 2016-10-11 2,750,430 -34,200 1.39 197,307,507 12,376,935 4.500 2016-10-06
365 2016-10-07 2,784,630 -27,000 1.41 197,307,507 12,530,835 4.500 2016-10-05
366 2016-10-06 2,811,630 16,800 1.42 197,307,507 13,214,661 4.700 2016-10-04
367 2016-10-05 2,794,830 -7,800 1.42 197,307,507 11,179,320 4.000 2016-10-03
368 2016-10-03 2,802,630 11,870 1.42 197,307,507 10,509,863 3.750 2016-09-29
369 2016-09-27 2,790,760 -28,200 1.41 197,307,507 11,442,116 4.100 2016-09-23
370 2016-09-26 2,818,960 10,200 1.43 197,307,507 11,980,580 4.250 2016-09-22
371 2016-09-23 2,808,760 4,200 1.42 197,307,507 11,235,040 4.000 2016-09-21
372 2016-09-22 2,804,560 10,200 1.42 197,307,507 11,498,696 4.100 2016-09-20
373 2016-09-20 2,794,360 32,400 1.42 197,307,507 10,478,850 3.750 2016-09-15
374 2016-09-09 2,761,960 -3,000 1.40 197,307,507 10,357,350 3.750 2016-09-07
375 2016-09-07 2,764,960 -600 1.40 197,307,507 10,368,600 3.750 2016-09-05
376 2016-08-29 2,765,560 -600 1.40 197,307,507 10,509,128 3.800 2016-08-25
377 2016-08-25 2,766,160 10,800 1.40 197,307,507 10,511,408 3.800 2016-08-23
378 2016-08-09 2,755,360 -600 1.40 197,307,507 9,368,224 3.400 2016-08-05
379 2016-07-29 2,755,960 -3,099 1.40 197,307,507 9,783,658 3.550 2016-07-27
380 2016-07-28 2,759,059 -2,400 1.40 197,307,507 9,932,612 3.600 2016-07-26
381 2016-07-25 2,761,459 -1,200 1.40 197,307,507 9,941,252 3.600 2016-07-21
382 2016-07-22 2,762,659 -6,600 1.40 197,307,507 9,807,439 3.550 2016-07-20
383 2016-07-20 2,769,259 -600 1.40 197,307,507 9,969,332 3.600 2016-07-18
384 2016-07-05 2,769,859 -3,600 1.40 197,307,507 9,417,521 3.400 2016-06-30
385 2016-06-14 2,773,459 -3,600 1.41 197,307,507 9,707,107 3.500 2016-06-10
386 2016-06-06 2,777,059 3,600 1.41 197,307,507 9,303,148 3.350 2016-06-02
387 2016-05-19 2,773,459 600 1.41 197,307,507 10,261,798 3.700 2016-05-17
388 2016-05-16 2,772,859 12,000 1.41 197,307,507 10,398,221 3.750 2016-05-12
389 2016-04-27 2,760,859 -3,600 1.40 197,307,507 10,767,350 3.900 2016-04-25
390 2016-04-20 2,764,459 -6,000 1.40 197,307,507 10,781,390 3.900 2016-04-18
391 2016-04-18 2,770,459 -6,000 1.40 197,307,507 10,666,267 3.850 2016-04-14
392 2016-04-12 2,776,459 -600 1.41 197,307,507 10,689,367 3.850 2016-04-08
393 2016-04-06 2,777,059 -10,200 1.41 197,307,507 10,830,530 3.900 2016-04-01
394 2016-03-23 2,787,259 -13,200 1.41 197,307,507 10,452,221 3.750 2016-03-21
395 2016-03-16 2,800,459 -1,800 1.42 197,307,507 10,361,698 3.700 2016-03-14
396 2016-03-15 2,802,259 3,000 1.42 197,307,507 10,508,471 3.750 2016-03-11
397 2016-03-14 2,799,259 -600 1.42 197,307,507 10,357,258 3.700 2016-03-10
398 2016-03-11 2,799,859 -6,000 1.42 197,307,507 9,939,499 3.550 2016-03-09
399 2016-03-08 2,805,859 -600 1.42 197,307,507 9,680,214 3.450 2016-03-04
400 2016-02-25 2,806,459 600 1.42 197,307,507 8,700,023 3.100 2016-02-23
401 2016-02-04 2,805,859 3,600 1.42 197,307,507 8,277,284 2.950 2016-02-02
402 2016-02-02 2,802,259 -3,648 1.42 197,307,507 8,827,116 3.150 2016-01-29
403 2016-02-01 2,805,907 -3,672 1.42 197,307,507 8,838,607 3.150 2016-01-28
404 2016-01-25 2,809,579 -588 1.42 197,307,507 8,850,174 3.150 2016-01-21
405 2015-12-30 2,810,167 -1,800 1.42 197,307,507 10,538,126 3.750 2015-12-28
406 2015-12-23 2,811,967 -3,600 1.43 197,307,507 10,826,073 3.850 2015-12-21
407 2015-12-15 2,815,567 12,000 1.43 197,307,507 10,839,933 3.850 2015-12-11
408 2015-12-03 2,803,567 -11,400 1.42 197,307,507 10,653,555 3.800 2015-12-01
409 2015-11-30 2,814,967 -6,000 1.43 197,307,507 11,400,616 4.050 2015-11-26
410 2015-11-19 2,820,967 28,200 1.43 197,307,507 11,001,771 3.900 2015-11-17
411 2015-11-18 2,792,767 12,000 1.42 197,307,507 11,031,430 3.950 2015-11-16
412 2015-11-16 2,780,767 -63,000 1.41 197,307,507 10,705,953 3.850 2015-11-12
413 2015-11-13 2,843,767 1,200 1.44 197,307,507 11,090,691 3.900 2015-11-11
414 2015-11-12 2,842,567 12,000 1.44 197,307,507 11,370,268 4.000 2015-11-10
415 2015-11-10 2,830,567 -1,794 1.43 197,307,507 12,737,552 4.500 2015-11-06
416 2015-11-09 2,832,361 24,000 1.44 197,307,507 12,887,243 4.550 2015-11-05
417 2015-11-06 2,808,361 -26,400 1.42 197,307,507 12,216,370 4.350 2015-11-04
418 2015-11-05 2,834,761 43,193 1.44 197,307,507 13,181,639 4.650 2015-11-03
419 2015-11-04 2,791,568 -2,400 1.41 197,307,507 12,980,791 4.650 2015-11-02
420 2015-11-03 2,793,968 8,400 1.42 197,307,507 12,852,253 4.600 2015-10-30
421 2015-10-28 2,785,568 2,400 1.41 197,307,507 12,952,891 4.650 2015-10-26
422 2015-10-27 2,783,168 -22,200 1.41 197,307,507 12,524,256 4.500 2015-10-23
423 2015-10-26 2,805,368 9,458 1.42 197,307,507 12,624,156 4.500 2015-10-22
424 2015-10-22 2,795,910 48,000 1.42 197,307,507 11,323,436 4.050 2015-10-19
425 2015-10-08 2,747,910 -84 1.39 197,307,507 8,106,335 2.950 2015-10-06
426 2015-09-25 2,747,994 4,200 1.39 197,307,507 8,106,582 2.950 2015-09-23
427 2015-09-24 2,743,794 4,200 1.39 197,307,507 8,505,761 3.100 2015-09-22
428 2015-09-22 2,739,594 -5,400 1.39 197,307,507 7,807,843 2.850 2015-09-18
429 2015-09-21 2,744,994 8,400 1.39 197,307,507 8,234,982 3.000 2015-09-17
430 2015-09-09 2,736,594 21,000 1.39 197,307,507 7,936,123 2.900 2015-09-07
431 2015-09-04 2,715,594 2,400 1.38 197,307,507 7,875,223 2.900 2015-09-01
432 2015-09-01 2,713,194 5,400 1.38 197,307,507 7,868,263 2.900 2015-08-28
433 2015-08-31 2,707,794 600 1.37 197,307,507 7,852,603 2.900 2015-08-27
434 2015-08-28 2,707,194 -32,400 1.37 197,307,507 7,309,424 2.700 2015-08-26
435 2015-08-27 2,739,594 -7,200 1.39 197,307,507 7,670,863 2.800 2015-08-25
436 2015-08-25 2,746,794 13,200 1.39 197,307,507 8,103,042 2.950 2015-08-21
437 2015-08-18 2,733,594 12,600 1.39 197,307,507 9,430,899 3.450 2015-08-14
438 2015-08-12 2,720,994 -5,400 1.38 197,307,507 10,339,777 3.800 2015-08-10
439 2015-08-07 2,726,394 11,400 1.38 197,307,507 10,632,937 3.900 2015-08-05
440 2015-08-05 2,714,994 12,000 1.38 197,307,507 10,045,478 3.700 2015-08-03
441 2015-07-31 2,702,994 30,000 1.37 197,307,507 10,541,677 3.900 2015-07-29
442 2015-07-30 2,672,994 -5,400 1.35 197,307,507 10,023,728 3.750 2015-07-28
443 2015-07-29 2,678,394 -3,000 1.36 197,307,507 10,445,737 3.900 2015-07-27
444 2015-07-23 2,681,394 600 1.36 197,307,507 10,993,715 4.100 2015-07-21
445 2015-07-21 2,680,794 7,800 1.36 197,307,507 11,125,295 4.150 2015-07-17
446 2015-07-15 2,672,994 24,000 1.35 197,307,507 11,092,925 4.150 2015-07-13
447 2015-07-14 2,648,994 -14,037 1.34 197,307,507 10,066,177 3.800 2015-07-10
448 2015-07-13 2,663,031 3,600 1.35 197,307,507 9,720,063 3.650 2015-07-09
449 2015-07-10 2,659,431 19,680 1.35 197,307,507 8,377,208 3.150 2015-07-08
450 2015-07-09 2,639,751 15,600 1.34 197,307,507 9,635,091 3.650 2015-07-07
451 2015-07-08 2,624,151 16,200 1.33 197,307,507 11,152,642 4.250 2015-07-06
452 2015-07-07 2,607,951 6,000 1.32 197,307,507 12,518,165 4.800 2015-07-03
453 2015-07-06 2,601,951 6,000 1.32 197,307,507 12,619,462 4.850 2015-07-02
454 2015-07-03 2,595,951 -6,000 1.32 197,307,507 12,590,362 4.850 2015-06-30
455 2015-07-02 2,601,951 9,600 1.32 197,307,507 12,749,560 4.900 2015-06-29
456 2015-06-29 2,592,351 -3,600 1.31 197,307,507 13,998,695 5.400 2015-06-25
457 2015-06-26 2,595,951 -1,800 1.32 197,307,507 14,277,731 5.500 2015-06-24
458 2015-06-25 2,597,751 -7,800 1.32 197,307,507 14,287,631 5.500 2015-06-23
459 2015-06-24 2,605,551 12,300 1.32 197,307,507 13,809,420 5.300 2015-06-22
460 2015-06-22 2,593,251 -3,000 1.31 197,307,507 14,392,543 5.550 2015-06-18
461 2015-06-19 2,596,251 1,800 1.32 197,307,507 14,279,381 5.500 2015-06-17
462 2015-06-17 2,594,451 -16,200 1.31 197,307,507 13,361,423 5.150 2015-06-15
463 2015-06-16 2,610,651 -4,800 1.32 197,307,507 14,228,048 5.450 2015-06-12
464 2015-06-12 2,615,451 -6,405 1.33 197,307,507 13,992,663 5.350 2015-06-10
465 2015-06-10 2,621,856 18,600 1.33 197,307,507 15,075,672 5.750 2015-06-08
466 2015-06-09 2,603,256 -3,960 1.32 197,307,507 14,708,396 5.650 2015-06-05
467 2015-06-08 2,607,216 -87,600 1.32 197,307,507 15,252,214 5.850 2015-06-04
468 2015-06-05 2,694,816 -50,400 1.37 197,307,507 16,438,378 6.100 2015-06-03
469 2015-06-04 2,745,216 19,200 1.39 197,307,507 16,334,035 5.950 2015-06-02
470 2015-06-03 2,726,016 -42,600 1.38 197,307,507 15,538,291 5.700 2015-06-01
471 2015-06-02 2,768,616 10,800 1.40 197,307,507 15,781,111 5.700 2015-05-29
472 2015-06-01 2,757,816 18,000 1.40 197,307,507 15,167,988 5.500 2015-05-28
473 2015-05-29 2,739,816 -145,800 1.39 197,307,507 15,753,942 5.750 2015-05-27
474 2015-05-28 2,885,616 -4,327 1.46 197,307,507 15,438,046 5.350 2015-05-26
475 2015-05-27 2,889,943 -30,600 1.46 197,307,507 15,750,189 5.450 2015-05-22
476 2015-05-26 2,920,543 -3,174 1.48 197,307,507 15,478,878 5.300 2015-05-21
477 2015-05-22 2,923,717 -6,000 1.48 197,307,507 15,349,514 5.250 2015-05-20
478 2015-05-21 2,929,717 -14,400 1.48 197,307,507 15,673,986 5.350 2015-05-19
479 2015-05-20 2,944,117 -37,200 1.49 197,307,507 15,309,408 5.200 2015-05-18
480 2015-05-19 2,981,317 -6,000 1.51 197,307,507 15,353,783 5.150 2015-05-15
481 2015-05-18 2,987,317 -7,800 1.51 197,307,507 15,384,683 5.150 2015-05-14
482 2015-05-15 2,995,117 10,800 1.52 197,307,507 15,125,341 5.050 2015-05-13
483 2015-05-14 2,984,317 -7,260 1.51 197,307,507 15,070,801 5.050 2015-05-12
484 2015-05-13 2,991,577 -107,400 1.52 197,307,507 15,107,464 5.050 2015-05-11
485 2015-05-12 3,098,977 -24,000 1.57 197,307,507 15,959,732 5.150 2015-05-08
486 2015-05-11 3,122,977 -49,219 1.58 197,307,507 15,927,183 5.100 2015-05-07
487 2015-05-08 3,172,196 -38,448 1.61 197,307,507 16,812,639 5.300 2015-05-06
488 2015-05-07 3,210,644 -53,400 1.63 197,307,507 16,855,881 5.250 2015-05-05
489 2015-05-06 3,264,044 -142,200 1.65 197,307,507 17,789,040 5.450 2015-05-04
490 2015-05-05 3,406,244 6,000 1.73 197,307,507 17,542,157 5.150 2015-04-30
491 2015-05-04 3,400,244 -77,400 1.72 197,307,507 18,021,293 5.300 2015-04-29
492 2015-04-30 3,477,644 -20,264 1.76 197,307,507 17,909,867 5.150 2015-04-28
493 2015-04-29 3,497,908 -231 1.77 197,307,507 17,839,331 5.100 2015-04-27
494 2015-04-28 3,498,139 -17,400 1.77 197,307,507 17,490,695 5.000 2015-04-24
495 2015-04-27 3,515,539 -2,400 1.78 197,307,507 17,929,249 5.100 2015-04-23
496 2015-04-24 3,517,939 -19,501 1.78 197,307,507 17,941,489 5.100 2015-04-22
497 2015-04-23 3,537,440 11,400 1.79 197,307,507 17,864,072 5.050 2015-04-21
498 2015-04-22 3,526,040 -1,800 1.79 197,307,507 17,630,200 5.000 2015-04-20
499 2015-04-21 3,527,840 34,808 1.79 197,307,507 18,697,552 5.300 2015-04-17
500 2015-04-20 3,493,032 12,000 1.77 197,307,507 17,639,812 5.050 2015-04-16
501 2015-04-17 3,481,032 -15,000 1.76 197,307,507 16,708,954 4.800 2015-04-15
502 2015-04-16 3,496,032 -10,200 1.77 197,307,507 16,431,350 4.700 2015-04-14
503 2015-04-13 3,506,232 -8,400 1.78 197,307,507 15,602,732 4.450 2015-04-09
504 2015-04-10 3,514,632 -2,400 1.78 197,307,507 15,640,112 4.450 2015-04-08
505 2015-04-09 3,517,032 -12,000 1.78 197,307,507 15,123,238 4.300 2015-04-02
506 2015-04-02 3,529,032 -6,271 1.79 197,307,507 15,527,741 4.400 2015-03-31
507 2015-03-27 3,535,303 12,000 1.79 197,307,507 15,201,803 4.300 2015-03-25
508 2015-03-24 3,523,303 -1,800 1.79 197,307,507 14,974,038 4.250 2015-03-20
509 2015-03-23 3,525,103 1,200 1.79 197,307,507 15,510,453 4.400 2015-03-19
510 2015-03-16 3,523,903 -15,600 1.79 197,307,507 15,328,978 4.350 2015-03-12
511 2015-03-13 3,539,503 8,035 1.79 197,307,507 15,573,813 4.400 2015-03-11
512 2015-03-11 3,531,468 3,600 1.79 197,307,507 15,361,886 4.350 2015-03-09
513 2015-03-09 3,527,868 4,200 1.79 197,307,507 15,875,406 4.500 2015-03-05
514 2015-03-06 3,523,668 13,800 1.79 197,307,507 15,680,323 4.450 2015-03-04
515 2015-03-04 3,509,868 -1,800 1.78 197,307,507 15,794,406 4.500 2015-03-02
516 2015-03-03 3,511,668 6,000 1.78 197,307,507 16,153,673 4.600 2015-02-27
517 2015-02-26 3,505,668 600 1.78 197,307,507 15,600,223 4.450 2015-02-24
518 2015-02-24 3,505,068 24,000 1.78 197,307,507 15,772,806 4.500 2015-02-17
519 2015-02-17 3,481,068 -2,400 1.76 197,307,507 15,316,699 4.400 2015-02-13
520 2015-02-13 3,483,468 -9,000 1.77 197,307,507 15,675,606 4.500 2015-02-11
521 2015-02-12 3,492,468 -6,000 1.77 197,307,507 15,541,483 4.450 2015-02-10
522 2015-02-09 3,498,468 -3,000 1.77 197,307,507 16,092,953 4.600 2015-02-05
523 2015-02-06 3,501,468 2,400 1.77 197,307,507 16,281,826 4.650 2015-02-04
524 2015-02-04 3,499,068 -1,800 1.77 197,307,507 16,620,573 4.750 2015-02-02
525 2015-02-03 3,500,868 -5,733 1.77 197,307,507 16,629,123 4.750 2015-01-30
526 2015-01-30 3,506,601 -1,200 1.78 197,307,507 16,831,685 4.800 2015-01-28
527 2015-01-27 3,507,801 -8,400 1.78 197,307,507 17,188,225 4.900 2015-01-23
528 2015-01-26 3,516,201 -240 1.78 197,307,507 17,229,385 4.900 2015-01-22
529 2015-01-23 3,516,441 12,000 1.78 197,307,507 17,582,205 5.000 2015-01-21
530 2015-01-22 3,504,441 -37,200 1.78 197,307,507 17,872,649 5.100 2015-01-20
531 2015-01-21 3,541,641 -60,600 1.79 197,307,507 17,708,205 5.000 2015-01-19
532 2015-01-20 3,602,241 -100,200 1.83 197,307,507 18,551,541 5.150 2015-01-16
533 2015-01-19 3,702,441 -3,000 1.88 197,307,507 19,252,693 5.200 2015-01-15
534 2015-01-16 3,705,441 -24,000 1.88 197,307,507 17,971,389 4.850 2015-01-14
535 2015-01-15 3,729,441 35,804 1.89 197,307,507 18,087,789 4.850 2015-01-13
536 2015-01-13 3,693,637 -19,800 2.43 151,775,005 17,914,139 4.850 2015-01-09
537 2015-01-12 3,713,437 -63,914 2.45 151,775,005 18,010,169 4.850 2015-01-08
538 2015-01-09 3,777,351 -150,000 2.49 151,775,005 18,320,152 4.850 2015-01-07
539 2015-01-08 3,927,351 -2,400 2.59 151,775,005 19,047,652 4.850 2015-01-06
540 2015-01-07 3,929,751 960 2.59 151,775,005 18,666,317 4.750 2015-01-05
541 2015-01-06 3,928,791 -18,000 2.59 151,775,005 18,661,757 4.750 2015-01-02
542 2015-01-05 3,946,791 -55,800 2.60 151,775,005 18,747,257 4.750 2014-12-30
543 2015-01-02 4,002,591 2,920 2.64 151,775,005 18,612,048 4.650 2014-12-29
544 2014-12-30 3,999,671 67,200 2.64 151,775,005 18,198,503 4.550 2014-12-23
545 2014-12-29 3,932,471 -12,000 2.59 151,775,005 17,302,872 4.400 2014-12-22
546 2014-12-23 3,944,471 27,600 2.60 151,775,005 17,552,896 4.450 2014-12-19
547 2014-12-22 3,916,871 -600 2.58 151,775,005 16,842,545 4.300 2014-12-18
548 2014-12-17 3,917,471 -42,600 2.58 151,775,005 18,216,240 4.650 2014-12-15
549 2014-12-16 3,960,071 -13,200 2.61 151,775,005 18,414,330 4.650 2014-12-12
550 2014-12-15 3,973,271 117 2.62 151,775,006 18,277,047 4.600 2014-12-11
551 2014-12-12 3,973,154 -82,800 2.62 151,775,006 17,680,535 4.450 2014-12-10
552 2014-12-11 4,055,954 -111,600 2.67 151,775,006 18,454,591 4.550 2014-12-09
553 2014-12-10 4,167,554 6,643 2.75 151,775,006 19,379,126 4.650 2014-12-08
554 2014-12-09 4,160,911 1,200 2.74 151,775,006 19,556,282 4.700 2014-12-05
555 2014-12-08 4,159,711 15,600 2.74 151,775,006 19,342,656 4.650 2014-12-04
556 2014-12-05 4,144,111 -41,400 2.73 151,775,006 19,270,116 4.650 2014-12-03
557 2014-12-04 4,185,511 -27,207 2.76 151,775,006 19,462,626 4.650 2014-12-02
558 2014-12-03 4,212,718 25,613 2.78 151,775,006 19,378,503 4.600 2014-12-01
559 2014-12-01 4,187,105 13,800 2.76 151,775,006 18,632,617 4.450 2014-11-27
560 2014-11-28 4,173,305 36,000 2.75 151,775,006 18,779,873 4.500 2014-11-26
561 2014-11-25 4,137,305 -40,200 2.73 151,775,006 17,790,412 4.300 2014-11-21
562 2014-11-24 4,177,505 28,800 2.75 151,775,006 18,172,147 4.350 2014-11-20
563 2014-11-21 4,148,705 15,600 2.73 151,775,006 18,461,737 4.450 2014-11-19
564 2014-11-20 4,133,105 -60,000 2.72 151,775,006 18,392,317 4.450 2014-11-18
565 2014-11-14 4,193,105 2,757 2.76 151,775,006 20,546,215 4.900 2014-11-12
566 2014-11-13 4,190,348 -3,000 2.76 151,775,006 20,532,705 4.900 2014-11-11
567 2014-11-12 4,193,348 12,000 2.76 151,775,006 20,337,738 4.850 2014-11-10
568 2014-11-11 4,181,348 16,800 2.75 151,775,006 20,279,538 4.850 2014-11-07
569 2014-11-10 4,164,548 -10,200 2.74 151,775,006 20,198,058 4.850 2014-11-06
570 2014-11-07 4,174,748 -1,800 2.75 151,775,006 20,038,790 4.800 2014-11-05
571 2014-11-06 4,176,548 -3,000 2.75 151,775,006 20,047,430 4.800 2014-11-04
572 2014-11-05 4,179,548 9,000 2.75 151,775,006 20,061,830 4.800 2014-11-03
573 2014-11-04 4,170,548 15,600 2.75 151,775,006 20,018,630 4.800 2014-10-31
574 2014-11-03 4,154,948 -1,800 2.74 151,775,006 19,528,256 4.700 2014-10-30
575 2014-10-29 4,156,748 -16,200 2.74 151,775,006 19,328,878 4.650 2014-10-27
576 2014-10-28 4,172,948 -12,034 2.75 151,775,006 19,821,503 4.750 2014-10-24
577 2014-10-23 4,184,982 -14,400 2.76 151,775,006 19,878,665 4.750 2014-10-21
578 2014-10-22 4,199,382 -12,600 2.77 151,775,006 20,367,003 4.850 2014-10-20
579 2014-10-21 4,211,982 8,400 2.78 151,775,006 21,059,910 5.000 2014-10-17
580 2014-10-17 4,203,582 32,400 2.77 151,775,006 21,017,910 5.000 2014-10-15
581 2014-10-16 4,171,182 6,000 2.75 151,775,006 21,064,469 5.050 2014-10-14
582 2014-10-15 4,165,182 1,200 2.74 151,775,006 20,825,910 5.000 2014-10-13
583 2014-10-14 4,163,982 89,400 2.74 151,775,006 21,860,906 5.250 2014-10-10
584 2014-10-13 4,074,582 -1,200 2.68 151,775,006 19,965,452 4.900 2014-10-09
585 2014-10-10 4,075,782 3,600 2.69 151,775,006 20,378,910 5.000 2014-10-08
586 2014-10-09 4,072,182 9,600 2.68 151,775,006 20,157,301 4.950 2014-10-07
587 2014-10-08 4,062,582 22,800 2.68 151,775,006 20,109,781 4.950 2014-10-06
588 2014-10-06 4,039,782 -1,800 2.66 151,775,006 20,198,910 5.000 2014-09-30
589 2014-10-03 4,041,582 3,600 2.66 151,775,006 21,420,385 5.300 2014-09-29
590 2014-09-30 4,037,982 13,800 2.66 151,775,006 21,805,103 5.400 2014-09-26
591 2014-09-29 4,024,182 1,800 2.65 151,775,006 21,730,583 5.400 2014-09-25
592 2014-09-26 4,022,382 3,600 2.65 151,775,006 22,324,220 5.550 2014-09-24
593 2014-09-25 4,018,782 -31,800 2.65 151,775,006 22,505,179 5.600 2014-09-23
594 2014-09-24 4,050,582 -4,200 2.67 151,775,006 22,683,259 5.600 2014-09-22
595 2014-09-23 4,054,782 -3,006 2.67 151,775,006 22,706,779 5.600 2014-09-19
596 2014-09-22 4,057,788 28,800 2.67 151,775,006 23,129,392 5.700 2014-09-18
597 2014-09-19 4,028,988 29,688 2.65 151,775,006 25,785,523 6.400 2014-09-17
598 2014-09-18 3,999,300 -28,200 2.64 151,775,006 24,795,660 6.200 2014-09-16
599 2014-09-17 4,027,500 15,600 2.65 151,775,006 24,970,500 6.200 2014-09-15
600 2014-09-16 4,011,900 -31,800 2.64 151,775,006 25,274,970 6.300 2014-09-12
601 2014-09-15 4,043,700 -1,200 2.66 151,775,006 25,273,125 6.250 2014-09-11
602 2014-09-12 4,044,900 15,600 2.67 151,775,006 24,673,890 6.100 2014-09-10
603 2014-09-11 4,029,300 7,200 2.65 151,775,006 24,981,660 6.200 2014-09-08
604 2014-09-10 4,022,100 27,000 2.65 151,775,006 25,138,125 6.250 2014-09-05
605 2014-09-08 3,995,100 -960 2.63 151,775,006 23,970,600 6.000 2014-09-04
606 2014-09-05 3,996,060 1,200 2.63 151,775,006 23,976,360 6.000 2014-09-03
607 2014-09-04 3,994,860 600 2.63 151,775,006 23,170,188 5.800 2014-09-02
608 2014-09-03 3,994,260 1,200 2.63 151,775,006 22,966,995 5.750 2014-09-01
609 2014-09-02 3,993,060 3,000 2.63 151,775,006 23,559,054 5.900 2014-08-29
610 2014-09-01 3,990,060 -3,000 2.63 151,775,006 23,541,354 5.900 2014-08-28
611 2014-08-29 3,993,060 3,000 2.63 151,775,006 23,958,360 6.000 2014-08-27
612 2014-08-27 3,990,060 5,400 2.63 151,775,006 23,940,360 6.000 2014-08-25
613 2014-08-26 3,984,660 2,151 2.63 151,775,006 24,306,426 6.100 2014-08-22
614 2014-08-25 3,982,509 21,000 2.62 151,775,006 24,293,305 6.100 2014-08-21
615 2014-08-22 3,961,509 5,400 2.61 151,775,006 24,363,280 6.150 2014-08-20
616 2014-08-21 3,956,109 -18,600 2.61 151,775,006 24,923,487 6.300 2014-08-19
617 2014-08-20 3,974,709 -36,600 2.62 151,775,006 24,643,196 6.200 2014-08-18
618 2014-08-19 4,011,309 -45,000 2.64 151,775,006 25,672,378 6.400 2014-08-15
619 2014-08-18 4,056,309 2,400 2.67 151,775,006 25,149,116 6.200 2014-08-14
620 2014-08-15 4,053,909 3,600 2.67 151,775,006 25,336,931 6.250 2014-08-13
621 2014-08-14 4,050,309 6,600 2.67 151,775,006 25,314,431 6.250 2014-08-12
622 2014-08-13 4,043,709 -4,800 2.66 151,775,006 26,081,923 6.450 2014-08-11
623 2014-08-12 4,048,509 -7,800 2.67 151,775,006 26,112,883 6.450 2014-08-08
624 2014-08-11 4,056,309 3,000 2.67 151,775,006 25,960,378 6.400 2014-08-07
625 2014-08-08 4,053,309 -31,800 2.67 151,775,006 26,549,174 6.550 2014-08-06
626 2014-08-07 4,085,109 9,000 2.69 151,775,006 25,736,187 6.300 2014-08-05
627 2014-08-06 4,076,109 -2,400 2.69 151,775,006 25,068,070 6.150 2014-08-04
628 2014-08-05 4,078,509 61,800 2.69 151,775,006 25,286,756 6.200 2014-08-01
629 2014-08-04 4,016,709 600 2.65 151,775,006 25,305,267 6.300 2014-07-31
630 2014-08-01 4,016,109 -15,000 2.65 151,775,006 23,494,238 5.850 2014-07-30
631 2014-07-31 4,031,109 1,800 2.66 151,775,006 22,977,321 5.700 2014-07-29
632 2014-07-30 4,029,309 15,600 2.65 151,775,006 22,967,061 5.700 2014-07-28
633 2014-07-29 4,013,709 5,400 2.64 151,775,006 23,480,198 5.850 2014-07-25
634 2014-07-28 4,008,309 8,400 2.64 151,775,006 23,649,023 5.900 2014-07-24
635 2014-07-25 3,999,909 -13,200 2.64 151,775,006 22,599,486 5.650 2014-07-23
636 2014-07-24 4,013,109 -4,200 2.64 151,775,006 22,072,100 5.500 2014-07-22
637 2014-07-22 4,017,309 -15,600 2.65 151,775,006 22,496,930 5.600 2014-07-18
638 2014-07-21 4,032,909 -5,400 2.66 151,775,006 22,382,645 5.550 2014-07-17
639 2014-07-18 4,038,309 1,800 2.66 151,775,006 22,614,530 5.600 2014-07-16
640 2014-07-17 4,036,509 -9,000 2.66 151,775,006 22,200,800 5.500 2014-07-15
641 2014-07-14 4,045,509 19,200 2.67 151,775,006 22,452,575 5.550 2014-07-10
642 2014-07-11 4,026,309 2,400 2.65 151,775,006 22,346,015 5.550 2014-07-09
643 2014-07-10 4,023,909 -1,224 2.65 151,775,006 23,137,477 5.750 2014-07-08
644 2014-07-09 4,025,133 -4,361 2.65 151,775,006 22,339,488 5.550 2014-07-07
645 2014-07-07 4,029,494 12,084 2.65 151,775,006 22,766,641 5.650 2014-07-03
646 2014-07-04 4,017,410 600 2.65 151,775,006 22,296,626 5.550 2014-07-02
647 2014-07-02 4,016,810 3,000 2.65 151,775,006 22,092,455 5.500 2014-06-27
648 2014-06-25 4,013,810 -3,000 2.64 151,775,006 21,875,265 5.450 2014-06-23
649 2014-06-24 4,016,810 -2,400 2.65 151,775,006 22,694,977 5.650 2014-06-20
650 2014-06-23 4,019,210 3,600 2.65 151,775,006 23,110,458 5.750 2014-06-19
651 2014-06-20 4,015,610 15,300 2.65 151,775,006 23,491,319 5.850 2014-06-18
652 2014-06-19 4,000,310 15,000 2.64 151,775,006 23,001,783 5.750 2014-06-17
653 2014-06-18 3,985,310 3,600 2.63 151,775,006 23,911,860 6.000 2014-06-16
654 2014-06-17 3,981,710 6,000 2.62 151,775,006 22,098,491 5.550 2014-06-13
655 2014-06-16 3,975,710 -9,000 2.62 151,775,006 22,661,547 5.700 2014-06-12
656 2014-06-13 3,984,710 -600 2.63 151,775,006 21,716,670 5.450 2014-06-11
657 2014-06-12 3,985,310 600 2.63 151,775,006 21,719,940 5.450 2014-06-10
658 2014-06-10 3,984,710 -6,000 2.63 151,775,006 21,318,199 5.350 2014-06-06
659 2014-06-09 3,990,710 -6,000 2.63 151,775,006 20,951,228 5.250 2014-06-05
660 2014-06-06 3,996,710 4,800 2.63 151,775,006 20,982,728 5.250 2014-06-04
661 2014-06-05 3,991,910 6,600 2.63 151,775,006 21,157,123 5.300 2014-06-03
662 2014-06-04 3,985,310 -600 2.63 151,775,006 21,321,409 5.350 2014-05-30
663 2014-06-03 3,985,910 4,800 2.63 151,775,006 21,125,323 5.300 2014-05-29
664 2014-05-30 3,981,110 1,800 2.62 151,775,006 21,298,939 5.350 2014-05-28
665 2014-05-29 3,979,310 9,000 2.62 151,775,006 20,692,412 5.200 2014-05-27
666 2014-05-28 3,970,310 -600 2.62 151,775,006 20,645,612 5.200 2014-05-26
667 2014-05-27 3,970,910 -10,800 2.62 151,775,006 20,450,187 5.150 2014-05-23
668 2014-05-26 3,981,710 2,400 2.62 151,775,006 20,903,978 5.250 2014-05-22
669 2014-05-23 3,979,310 -3,600 2.62 151,775,006 21,289,309 5.350 2014-05-21
670 2014-05-22 3,982,910 -12,000 2.62 151,775,006 21,706,860 5.450 2014-05-20
671 2014-05-20 3,994,910 3,600 2.63 151,775,006 21,972,005 5.500 2014-05-16
672 2014-05-19 3,991,310 3,000 2.63 151,775,006 21,153,943 5.300 2014-05-15
673 2014-05-16 3,988,310 3,600 2.63 151,775,006 20,938,628 5.250 2014-05-14
674 2014-05-15 3,984,710 70,302 2.63 151,775,006 21,915,905 5.500 2014-05-13
675 2014-05-14 3,914,408 1,800 2.59 151,327,521 18,789,158 4.800 2014-05-12
676 2014-05-13 3,912,608 18,000 2.59 151,327,521 19,367,410 4.950 2014-05-09
677 2014-05-12 3,894,608 -1,200 2.57 151,327,521 19,473,040 5.000 2014-05-08
678 2014-05-09 3,895,808 18,600 2.57 151,327,521 19,479,040 5.000 2014-05-07
679 2014-05-08 3,877,208 -10,200 2.56 151,327,521 19,579,900 5.050 2014-05-05
680 2014-05-07 3,887,408 -613 2.57 151,327,521 19,825,781 5.100 2014-05-02
681 2014-05-05 3,888,021 -5,400 2.57 151,327,521 19,828,907 5.100 2014-04-30
682 2014-05-02 3,893,421 -21,000 2.57 151,327,521 20,440,460 5.250 2014-04-29
683 2014-04-30 3,914,421 -41,400 2.59 151,327,521 21,137,873 5.400 2014-04-28
684 2014-04-29 3,955,821 3,000 2.61 151,327,521 22,943,762 5.800 2014-04-25
685 2014-04-28 3,952,821 -4,800 2.61 151,327,521 23,321,644 5.900 2014-04-24
686 2014-04-25 3,957,621 -6,000 2.62 151,327,521 22,558,440 5.700 2014-04-23
687 2014-04-24 3,963,621 -1,800 2.62 151,327,521 22,592,640 5.700 2014-04-22
688 2014-04-23 3,965,421 -15,600 2.62 151,327,521 23,197,713 5.850 2014-04-17
689 2014-04-22 3,981,021 10,800 2.63 151,327,521 23,886,126 6.000 2014-04-16
690 2014-04-17 3,970,221 -6,600 2.62 151,327,521 22,828,771 5.750 2014-04-15
691 2014-04-16 3,976,821 15,000 2.63 151,327,521 23,860,926 6.000 2014-04-14
692 2014-04-15 3,961,821 3,600 2.62 151,327,521 23,770,926 6.000 2014-04-11
693 2014-04-14 3,958,221 -4,800 2.62 151,327,521 24,540,970 6.200 2014-04-10
694 2014-04-11 3,963,021 17,400 2.62 151,327,521 24,570,730 6.200 2014-04-09
695 2014-04-10 3,945,621 5,400 2.61 151,327,521 24,265,569 6.150 2014-04-08
696 2014-04-09 3,940,221 -1,800 2.60 151,327,521 24,823,392 6.300 2014-04-07
697 2014-04-08 3,942,021 21,600 2.60 151,327,521 25,031,833 6.350 2014-04-04
698 2014-04-04 3,920,421 13,200 2.59 151,327,521 24,502,631 6.250 2014-04-02
699 2014-04-03 3,907,221 -3,000 2.58 151,327,521 25,006,214 6.400 2014-04-01
700 2014-04-01 3,910,221 13,200 2.58 151,327,521 25,025,414 6.400 2014-03-28
701 2014-03-31 3,897,021 -54,000 2.58 151,327,521 23,382,126 6.000 2014-03-27
702 2014-03-28 3,951,021 -25,200 2.61 151,327,521 25,879,188 6.550 2014-03-26
703 2014-03-27 3,976,221 63,600 2.63 151,327,521 26,441,870 6.650 2014-03-25
704 2014-03-26 3,912,621 1,200 2.59 151,327,521 26,801,454 6.850 2014-03-24
705 2014-03-25 3,911,421 2,400 2.58 151,327,521 27,379,947 7.000 2014-03-21
706 2014-03-24 3,909,021 30,600 2.58 151,327,521 27,363,147 7.000 2014-03-20
707 2014-03-21 3,878,421 2,400 2.56 151,327,521 26,567,184 6.850 2014-03-19
708 2014-03-20 3,876,021 -24,000 2.56 151,327,521 27,325,948 7.050 2014-03-18
709 2014-03-19 3,900,021 -31,800 2.58 151,327,521 27,495,148 7.050 2014-03-17
710 2014-03-18 3,931,821 -4,200 2.60 151,327,521 28,898,884 7.350 2014-03-14
711 2014-03-17 3,936,021 4,200 2.60 151,327,521 30,307,362 7.700 2014-03-13
712 2014-03-14 3,931,821 -31,200 2.60 151,327,521 28,702,293 7.300 2014-03-12
713 2014-03-13 3,963,021 -30,600 2.62 151,327,521 31,109,715 7.850 2014-03-11
714 2014-03-12 3,993,621 250,200 2.64 151,327,521 30,950,563 7.750 2014-03-10
715 2014-03-11 3,743,421 -310,200 2.47 151,327,521 29,011,513 7.750 2014-03-07
716 2014-03-10 4,053,621 -144,000 2.68 151,327,521 29,794,114 7.350 2014-03-06
717 2014-03-07 4,197,621 -51,600 2.77 151,327,521 29,803,109 7.100 2014-03-05
718 2014-03-06 4,249,221 14,760 2.81 151,327,521 31,019,313 7.300 2014-03-04
719 2014-03-05 4,234,461 3,600 2.80 151,327,521 28,582,612 6.750 2014-03-03
720 2014-03-04 4,230,861 4,800 2.80 151,327,521 29,616,027 7.000 2014-02-28
721 2014-03-03 4,226,061 -22,200 2.79 151,327,521 29,582,427 7.000 2014-02-27
722 2014-02-28 4,248,261 19,200 2.81 151,327,521 28,463,349 6.700 2014-02-26
723 2014-02-27 4,229,061 -167,400 2.79 151,327,521 27,277,443 6.450 2014-02-25
724 2014-02-26 4,396,461 10,200 2.91 151,327,521 28,576,997 6.500 2014-02-24
725 2014-02-25 4,386,261 -51,600 2.90 151,327,521 29,168,636 6.650 2014-02-21
726 2014-02-24 4,437,861 -112,800 2.93 151,327,521 29,511,776 6.650 2014-02-20
727 2014-02-21 4,550,661 -26,280 3.01 151,327,521 30,261,896 6.650 2014-02-19
728 2014-02-20 4,576,941 -16,200 3.02 151,327,521 31,809,740 6.950 2014-02-18
729 2014-02-19 4,593,141 -13,800 3.04 151,327,521 33,070,615 7.200 2014-02-17
730 2014-02-18 4,606,941 20,400 3.04 151,327,521 32,709,281 7.100 2014-02-14
731 2014-02-17 4,586,541 -16,200 3.03 151,327,521 32,793,768 7.150 2014-02-13
732 2014-02-13 4,602,741 51,747 3.04 151,327,521 32,909,598 7.150 2014-02-11
733 2014-02-12 4,550,994 600 3.01 151,327,521 34,815,104 7.650 2014-02-10
734 2014-02-11 4,550,394 10,200 3.01 151,327,521 34,582,994 7.600 2014-02-07
735 2014-02-10 4,540,194 -21,000 3.00 151,327,521 34,051,455 7.500 2014-02-06
736 2014-02-07 4,561,194 -13,800 3.01 151,327,521 33,524,776 7.350 2014-02-05
737 2014-02-06 4,574,994 66,240 3.02 151,327,521 37,514,951 8.200 2014-02-04
738 2014-02-05 4,508,754 -152,400 2.98 151,327,521 30,434,090 6.750 2014-01-29
739 2014-02-04 4,661,154 16,800 3.08 151,327,521 30,297,501 6.500 2014-01-28
740 2014-01-29 4,644,354 -32,400 3.07 151,327,521 30,188,301 6.500 2014-01-27
741 2014-01-28 4,676,754 -69,600 3.09 151,327,521 31,801,927 6.800 2014-01-24
742 2014-01-27 4,746,354 221,304 3.14 151,327,521 34,173,749 7.200 2014-01-23
743 2014-01-24 4,525,050 241,836 3.01 150,320,591 33,937,875 7.500 2014-01-22
744 2014-01-23 4,283,214 223,286 2.85 150,320,591 29,340,016 6.850 2014-01-21
745 2014-01-22 4,059,928 218,400 2.70 150,320,591 24,562,564 6.050 2014-01-20
746 2014-01-21 3,841,528 9,000 2.56 150,320,591 19,207,640 5.000 2014-01-17
747 2014-01-20 3,832,528 -12,000 2.55 150,320,591 19,354,266 5.050 2014-01-16
748 2014-01-17 3,844,528 1,800 2.56 150,320,591 19,222,640 5.000 2014-01-15
749 2014-01-16 3,842,728 -6,000 2.56 150,320,591 19,213,640 5.000 2014-01-14
750 2014-01-14 3,848,728 -15,000 2.56 150,320,591 19,051,204 4.950 2014-01-10
751 2014-01-13 3,863,728 -370 2.57 150,320,591 19,125,454 4.950 2014-01-09
752 2014-01-08 3,864,098 4,800 2.57 150,320,591 18,354,466 4.750 2014-01-06
753 2014-01-06 3,859,298 -10,200 2.57 150,320,591 20,068,350 5.200 2014-01-02
754 2013-12-23 3,869,498 7,200 2.57 150,320,591 18,573,590 4.800 2013-12-19
755 2013-12-20 3,862,298 -10,800 2.57 150,320,591 18,539,030 4.800 2013-12-18
756 2013-12-18 3,873,098 4,200 2.58 150,320,591 18,978,180 4.900 2013-12-16
757 2013-12-12 3,868,898 -7,800 2.57 150,320,591 19,731,380 5.100 2013-12-10
758 2013-12-10 3,876,698 -14,400 2.58 150,320,591 19,577,325 5.050 2013-12-06
759 2013-12-09 3,891,098 13,800 2.59 150,320,591 19,650,045 5.050 2013-12-05
760 2013-12-06 3,877,298 -6,600 2.58 150,320,591 19,580,355 5.050 2013-12-04
761 2013-12-04 3,883,898 -3,883 2.58 150,320,591 19,031,100 4.900 2013-12-02
762 2013-12-02 3,887,781 -6,000 2.59 150,320,591 19,244,516 4.950 2013-11-28
763 2013-11-29 3,893,781 3,000 2.59 150,320,591 19,274,216 4.950 2013-11-27
764 2013-11-28 3,890,781 -23,400 2.59 150,320,591 19,064,827 4.900 2013-11-26
765 2013-11-25 3,914,181 1,800 2.60 150,320,591 19,375,196 4.950 2013-11-21
766 2013-11-22 3,912,381 6,000 2.60 150,320,591 19,561,905 5.000 2013-11-20
767 2013-11-21 3,906,381 -1,800 2.60 150,320,591 19,531,905 5.000 2013-11-19
768 2013-11-19 3,908,181 -24,000 2.60 150,320,591 19,931,723 5.100 2013-11-15
769 2013-11-18 3,932,181 -1,800 2.62 150,320,591 19,660,905 5.000 2013-11-14
770 2013-11-13 3,933,981 -22,200 2.62 150,320,591 19,866,604 5.050 2013-11-11
771 2013-11-11 3,956,181 600 2.63 150,320,591 20,176,523 5.100 2013-11-07
772 2013-11-08 3,955,581 7,800 2.63 150,320,591 20,173,463 5.100 2013-11-06
773 2013-11-06 3,947,781 4,200 2.63 150,320,591 20,133,683 5.100 2013-11-04
774 2013-11-05 3,943,581 1,200 2.62 150,320,591 20,309,442 5.150 2013-11-01
775 2013-11-01 3,942,381 23,400 2.62 150,320,591 20,697,500 5.250 2013-10-30
776 2013-10-31 3,918,981 -4,200 2.61 150,320,591 20,966,548 5.350 2013-10-29
777 2013-10-30 3,923,181 12,000 2.61 150,320,591 19,615,905 5.000 2013-10-28
778 2013-10-29 3,911,181 600 2.60 150,320,591 19,360,346 4.950 2013-10-25
779 2013-10-28 3,910,581 -4,200 2.60 150,320,591 19,748,434 5.050 2013-10-24
780 2013-10-25 3,914,781 -19,800 2.60 150,320,591 19,378,166 4.950 2013-10-23
781 2013-10-24 3,934,581 15,600 2.62 150,320,591 19,279,447 4.900 2013-10-22
782 2013-10-21 3,918,981 -12,000 2.61 150,320,591 19,398,956 4.950 2013-10-17
783 2013-10-18 3,930,981 -7,800 2.62 150,320,591 18,868,709 4.800 2013-10-16
784 2013-10-17 3,938,781 -19,800 2.62 150,320,591 18,709,210 4.750 2013-10-15
785 2013-10-16 3,958,581 -8,400 2.63 150,320,591 19,199,118 4.850 2013-10-11
786 2013-10-11 3,966,981 -1,200 2.64 150,320,591 19,834,905 5.000 2013-10-09
787 2013-10-10 3,968,181 -18,473 2.64 150,320,591 19,840,905 5.000 2013-10-08
788 2013-10-08 3,986,654 -7,800 2.65 150,320,591 19,733,937 4.950 2013-10-04
789 2013-10-07 3,994,454 -3,000 2.66 150,320,591 19,772,547 4.950 2013-10-03
790 2013-10-04 3,997,454 22,800 2.66 150,320,591 19,187,779 4.800 2013-10-02
791 2013-10-03 3,974,654 19,200 2.64 150,320,591 19,475,805 4.900 2013-09-30
792 2013-10-02 3,955,454 -2,400 2.63 150,320,591 22,546,088 5.700 2013-09-27
793 2013-09-27 3,957,854 -1,800 2.63 150,320,591 21,570,304 5.450 2013-09-25
794 2013-09-26 3,959,654 -600 2.63 150,320,591 21,580,114 5.450 2013-09-24
795 2013-09-25 3,960,254 1,800 2.63 150,320,591 21,583,384 5.450 2013-09-23
796 2013-09-24 3,958,454 2,275 2.63 150,320,591 21,771,497 5.500 2013-09-19
797 2013-09-23 3,956,179 1,200 2.63 150,320,591 22,154,602 5.600 2013-09-18
798 2013-09-19 3,954,979 10,800 2.63 150,320,591 20,961,389 5.300 2013-09-17
799 2013-09-17 3,944,179 7,800 2.62 150,320,591 21,495,776 5.450 2013-09-13
800 2013-09-16 3,936,379 -9,720 2.62 150,320,591 22,043,722 5.600 2013-09-12
801 2013-09-13 3,946,099 21,600 2.63 150,320,591 22,887,374 5.800 2013-09-11
802 2013-09-12 3,924,499 90,660 2.61 150,320,591 23,743,219 6.050 2013-09-10
803 2013-09-11 3,833,839 -26,400 2.55 150,320,591 22,044,574 5.750 2013-09-09
804 2013-09-10 3,860,239 -6,600 2.57 150,320,591 20,845,291 5.400 2013-09-06
805 2013-09-09 3,866,839 -13,200 2.57 150,320,591 21,847,640 5.650 2013-09-05
806 2013-09-06 3,880,039 2,400 2.58 150,320,591 20,564,207 5.300 2013-09-04
807 2013-09-05 3,877,639 -3,000 2.58 150,320,591 19,969,841 5.150 2013-09-03
808 2013-09-04 3,880,639 5,400 2.58 150,320,591 19,791,259 5.100 2013-09-02
809 2013-09-02 3,875,239 1,800 2.58 150,320,591 19,957,481 5.150 2013-08-29
810 2013-08-30 3,873,439 600 2.58 150,320,591 19,173,523 4.950 2013-08-28
811 2013-08-29 3,872,839 -7,200 2.58 150,320,591 19,945,121 5.150 2013-08-27
812 2013-08-28 3,880,039 -25,800 2.58 150,320,591 21,728,218 5.600 2013-08-26
813 2013-08-27 3,905,839 12,130 2.60 150,320,591 20,505,655 5.250 2013-08-23
814 2013-08-23 3,893,709 2,400 2.59 150,320,591 17,911,061 4.600 2013-08-21
815 2013-08-22 3,891,309 5,400 2.59 150,320,591 18,289,152 4.700 2013-08-20
816 2013-08-21 3,885,909 -2,400 2.59 150,320,591 19,040,954 4.900 2013-08-19
817 2013-08-16 3,888,309 -600 2.59 150,320,591 19,635,960 5.050 2013-08-13
818 2013-08-15 3,888,909 600 2.59 150,320,591 19,250,100 4.950 2013-08-12
819 2013-08-13 3,888,309 -18,000 2.59 150,320,591 18,858,299 4.850 2013-08-09
820 2013-08-12 3,906,309 1,200 2.60 150,320,591 18,164,337 4.650 2013-08-08
821 2013-08-09 3,905,109 -2,400 2.60 150,320,591 18,939,779 4.850 2013-08-07
822 2013-08-08 3,907,509 40,050 2.60 150,320,591 19,146,794 4.900 2013-08-06
823 2013-08-07 3,867,459 21,655 2.57 150,320,591 19,917,414 5.150 2013-08-05
824 2013-08-06 3,845,804 -20,400 2.56 150,320,591 16,344,667 4.250 2013-08-02
825 2013-08-02 3,866,204 13,200 2.57 150,320,591 16,431,367 4.250 2013-07-31
826 2013-07-26 3,853,004 2,400 2.56 150,320,591 15,412,016 4.000 2013-07-24
827 2013-07-25 3,850,604 3,000 2.56 150,320,591 15,402,416 4.000 2013-07-23
828 2013-07-24 3,847,604 6,000 2.56 150,320,591 14,428,515 3.750 2013-07-22
829 2013-07-19 3,841,604 -300 2.56 150,320,591 14,213,935 3.700 2013-07-17
830 2013-07-03 3,841,904 -7,200 2.56 150,320,591 14,599,235 3.800 2013-06-28
831 2013-06-27 3,849,104 600 2.56 150,320,591 13,664,319 3.550 2013-06-25
832 2013-06-26 3,848,504 18,000 2.56 150,320,591 14,431,890 3.750 2013-06-24
833 2013-06-25 3,830,504 6,600 2.55 150,320,591 14,555,915 3.800 2013-06-21
834 2013-06-24 3,823,904 3,000 2.54 150,320,591 14,722,030 3.850 2013-06-20
835 2013-06-21 3,820,904 -1,800 2.54 150,320,591 15,283,616 4.000 2013-06-19
836 2013-06-20 3,822,704 3,000 2.54 150,320,591 15,290,816 4.000 2013-06-18
837 2013-06-13 3,819,704 1,800 2.54 150,320,591 15,851,772 4.150 2013-06-10
838 2013-06-06 3,817,904 -3,000 2.54 150,320,591 15,271,616 4.000 2013-06-04
839 2013-06-05 3,820,904 -7,800 2.54 150,320,591 15,283,616 4.000 2013-06-03
840 2013-06-04 3,828,704 24,000 2.55 150,320,591 15,697,686 4.100 2013-05-31
841 2013-06-03 3,804,704 31,800 2.53 150,320,591 15,409,051 4.050 2013-05-30
842 2013-05-31 3,772,904 22,800 2.51 150,320,591 16,034,842 4.250 2013-05-29
843 2013-05-30 3,750,104 -6,000 2.49 150,320,591 15,187,921 4.050 2013-05-28
844 2013-05-29 3,756,104 8,400 2.50 150,320,591 15,024,416 4.000 2013-05-27
845 2013-05-27 3,747,704 1,200 2.49 150,320,591 14,990,816 4.000 2013-05-23
846 2013-05-24 3,746,504 3,000 2.49 150,320,591 15,547,992 4.150 2013-05-22
847 2013-05-22 3,743,504 5,400 2.49 150,320,591 16,097,067 4.300 2013-05-20
848 2013-05-21 3,738,104 12,000 2.49 150,320,591 16,447,658 4.400 2013-05-16
849 2013-05-20 3,726,104 97,800 2.48 150,320,591 16,953,773 4.550 2013-05-15
850 2013-05-16 3,628,304 2,533 2.41 150,320,591 15,057,462 4.150 2013-05-14
851 2013-05-15 3,625,771 -1,200 2.41 150,211,076 14,684,373 4.050 2013-05-13
852 2013-05-13 3,626,971 3,000 2.41 150,211,076 14,145,187 3.900 2013-05-09
853 2013-05-03 3,623,971 -5,400 2.41 150,211,076 13,227,494 3.650 2013-04-30
854 2013-05-02 3,629,371 -1,800 2.42 150,211,076 13,065,736 3.600 2013-04-29
855 2013-04-09 3,631,171 -6,000 2.42 150,211,076 13,980,008 3.850 2013-04-05
856 2013-04-08 3,637,171 5,400 2.42 150,211,076 14,003,108 3.850 2013-04-03
857 2013-04-03 3,631,771 -1,200 2.42 150,211,076 14,708,673 4.050 2013-03-28
858 2013-04-02 3,632,971 4,200 2.42 150,211,076 14,350,235 3.950 2013-03-27
859 2013-03-28 3,628,771 2,400 2.42 150,211,076 14,515,084 4.000 2013-03-26
860 2013-03-27 3,626,371 -6,000 2.41 150,211,076 14,324,165 3.950 2013-03-25
861 2013-03-22 3,632,371 4,200 2.42 150,211,076 14,711,103 4.050 2013-03-20
862 2013-03-21 3,628,171 -5,400 2.42 150,211,076 13,787,050 3.800 2013-03-19
863 2013-03-20 3,633,571 -1,200 2.42 150,211,076 13,989,248 3.850 2013-03-18
864 2013-03-15 3,634,771 -38,394 2.42 150,211,076 15,084,300 4.150 2013-03-13
865 2013-03-13 3,673,165 -635 2.45 150,211,076 14,876,318 4.050 2013-03-11
866 2013-03-12 3,673,800 3,000 2.45 150,211,076 15,062,580 4.100 2013-03-08
867 2013-03-11 3,670,800 10,200 2.44 150,211,076 15,050,280 4.100 2013-03-07
868 2013-03-08 3,660,600 -7,200 2.44 150,211,076 15,191,490 4.150 2013-03-06
869 2013-03-07 3,667,800 6,000 2.44 150,211,076 15,404,760 4.200 2013-03-05
870 2013-03-06 3,661,800 -11,400 2.44 150,211,076 15,013,380 4.100 2013-03-04
871 2013-03-05 3,673,200 -18,600 2.45 150,211,076 15,427,440 4.200 2013-03-01
872 2013-03-04 3,691,800 22,200 2.46 150,211,076 16,243,920 4.400 2013-02-28
873 2013-03-01 3,669,600 3,600 2.44 150,211,076 13,761,000 3.750 2013-02-27
874 2013-02-27 3,666,000 600 2.44 150,211,076 13,930,800 3.800 2013-02-25
875 2013-02-21 3,665,400 3,000 2.44 150,211,076 13,378,710 3.650 2013-02-19
876 2013-02-20 3,662,400 6,600 2.44 150,211,076 13,734,000 3.750 2013-02-18
877 2013-02-15 3,655,800 -10,200 2.43 150,211,076 13,343,670 3.650 2013-02-08
878 2013-02-14 3,666,000 -336 2.44 150,211,076 13,197,600 3.600 2013-02-07
879 2013-02-08 3,666,336 -12,000 2.44 150,211,076 13,565,443 3.700 2013-02-06
880 2013-02-06 3,678,336 1,081 2.45 150,211,076 13,793,760 3.750 2013-02-04
881 2013-02-04 3,677,255 -3,000 2.45 150,091,519 13,789,706 3.750 2013-01-31
882 2013-02-01 3,680,255 -1,200 2.45 150,091,519 13,984,969 3.800 2013-01-30
883 2013-01-30 3,681,455 10,200 2.45 150,091,519 13,989,529 3.800 2013-01-28
884 2013-01-29 3,671,255 1,200 2.45 150,091,519 14,501,457 3.950 2013-01-25
885 2013-01-28 3,670,055 6,000 2.45 150,091,519 14,863,723 4.050 2013-01-24
886 2013-01-25 3,664,055 -2,400 2.44 150,091,519 15,205,828 4.150 2013-01-23
887 2013-01-24 3,666,455 40,800 2.44 150,091,519 15,215,788 4.150 2013-01-22
888 2013-01-23 3,625,655 10,800 2.42 150,091,519 15,046,468 4.150 2013-01-21
889 2013-01-22 3,614,855 -4,320 2.41 150,091,519 15,182,391 4.200 2013-01-18
890 2013-01-21 3,619,175 -3,600 2.41 150,091,519 14,476,700 4.000 2013-01-17
891 2013-01-18 3,622,775 18,600 2.41 150,091,519 14,491,100 4.000 2013-01-16
892 2013-01-17 3,604,175 -1,200 2.40 150,091,519 14,416,700 4.000 2013-01-15
893 2013-01-16 3,605,375 9,000 2.40 150,091,519 14,241,231 3.950 2013-01-14
894 2013-01-14 3,596,375 -1,200 2.40 150,091,519 14,565,319 4.050 2013-01-10
895 2013-01-11 3,597,575 -4,800 2.40 150,091,519 14,030,543 3.900 2013-01-09
896 2013-01-10 3,602,375 -2,400 2.40 150,091,519 13,869,144 3.850 2013-01-08
897 2013-01-09 3,604,775 5,400 2.40 150,091,519 14,058,623 3.900 2013-01-07
898 2013-01-07 3,599,375 4,200 2.40 150,091,519 13,137,719 3.650 2013-01-03
899 2012-12-27 3,595,175 5,400 2.40 150,091,519 12,583,113 3.500 2012-12-20
900 2012-12-18 3,589,775 19,200 2.39 150,091,519 12,564,213 3.500 2012-12-14
901 2012-12-17 3,570,575 12,730 2.38 150,091,519 12,318,484 3.450 2012-12-13
902 2012-12-13 3,557,845 -2,400 2.37 150,091,519 12,452,458 3.500 2012-12-11
903 2012-12-05 3,560,245 -600 2.37 150,091,519 12,104,833 3.400 2012-12-03
904 2012-12-04 3,560,845 -600 2.37 150,091,519 12,284,915 3.450 2012-11-30
905 2012-11-23 3,561,445 -1,800 2.37 150,091,519 12,643,130 3.550 2012-11-21
906 2012-11-19 3,563,245 7,200 2.37 150,091,519 12,293,195 3.450 2012-11-15
907 2012-11-14 3,556,045 4,800 2.37 150,091,519 12,801,762 3.600 2012-11-12
908 2012-11-07 3,551,245 2,400 2.37 150,091,519 12,251,795 3.450 2012-11-05
909 2012-11-05 3,548,845 -27,600 2.36 150,091,519 12,243,515 3.450 2012-11-01
910 2012-10-31 3,576,445 -841 2.38 150,091,519 12,338,735 3.450 2012-10-29
911 2012-10-29 3,577,286 -6,000 2.38 150,091,519 12,341,637 3.450 2012-10-25
912 2012-10-26 3,583,286 -4,200 2.39 150,091,519 11,824,844 3.300 2012-10-24
913 2012-10-24 3,587,486 -5,913 2.39 150,091,519 12,376,827 3.450 2012-10-19
914 2012-10-22 3,593,399 -6,000 2.39 150,091,519 12,756,566 3.550 2012-10-18
915 2012-10-15 3,599,399 -6,000 2.40 150,091,519 11,878,017 3.300 2012-10-11
916 2012-09-12 3,605,399 -4,800 2.40 150,091,519 10,996,467 3.050 2012-09-10
917 2012-09-11 3,610,199 -8,400 2.41 150,091,519 10,830,597 3.000 2012-09-07
918 2012-09-10 3,618,599 -9,600 2.41 150,091,519 10,674,867 2.950 2012-09-06
919 2012-07-18 3,628,199 96,600 2.42 150,091,519 10,884,597 3.000 2012-07-16
920 2012-07-17 3,531,599 6,000 2.35 150,091,519 10,771,377 3.050 2012-07-13
921 2012-07-10 3,525,599 2,400 2.35 150,091,519 10,753,077 3.050 2012-07-06
922 2012-07-09 3,523,199 2,400 2.35 150,091,519 10,745,757 3.050 2012-07-05
923 2012-07-04 3,520,799 2,400 2.35 150,091,519 11,090,517 3.150 2012-06-29
924 2012-06-21 3,518,399 6,600 2.34 150,091,519 11,258,877 3.200 2012-06-19
925 2012-06-05 3,511,799 9,600 2.34 150,091,519 10,535,397 3.000 2012-06-01
926 2012-05-25 3,502,199 575 2.33 150,091,519 10,681,707 3.050 2012-05-23
927 2012-05-14 3,501,624 -127 2.33 149,974,618 10,855,034 3.100 2012-05-10
928 2012-05-11 3,501,751 312 2.33 149,974,618 10,855,428 3.100 2012-05-09
929 2012-04-27 3,501,439 6,000 2.33 149,974,618 11,379,677 3.250 2012-04-25
930 2012-04-26 3,495,439 -14,400 2.33 149,974,618 10,835,861 3.100 2012-04-24
931 2012-04-20 3,509,839 -1,200 2.34 149,974,618 11,757,961 3.350 2012-04-18
932 2012-04-18 3,511,039 4,200 2.34 149,974,618 11,235,325 3.200 2012-04-16
933 2012-04-05 3,506,839 -4,800 2.34 149,974,618 11,572,569 3.300 2012-04-02
934 2012-03-30 3,511,639 -12,000 2.34 149,974,618 12,290,737 3.500 2012-03-28
935 2012-03-26 3,523,639 1,200 2.35 149,974,618 12,332,737 3.500 2012-03-22
936 2012-03-16 3,522,439 1,800 2.35 149,974,618 13,737,512 3.900 2012-03-14
937 2012-03-15 3,520,639 -10,800 2.35 149,974,618 13,378,428 3.800 2012-03-13
938 2012-03-13 3,531,439 1,800 2.35 149,974,618 13,949,184 3.950 2012-03-09
939 2012-03-07 3,529,639 -10,200 2.35 149,974,618 13,942,074 3.950 2012-03-05
940 2012-03-05 3,539,839 -265 2.36 149,974,618 14,159,356 4.000 2012-03-01
941 2012-03-01 3,540,104 6,000 2.36 149,974,618 13,806,406 3.900 2012-02-28
942 2012-02-29 3,534,104 14,400 2.36 149,974,618 14,136,416 4.000 2012-02-27
943 2012-02-28 3,519,704 -21,048 2.35 149,974,618 14,078,816 4.000 2012-02-24
944 2012-02-21 3,540,752 -2,400 2.36 149,974,618 14,163,008 4.000 2012-02-17
945 2012-02-14 3,543,152 -8,520 2.36 149,974,618 14,172,608 4.000 2012-02-10
946 2012-02-10 3,551,672 -7,200 2.37 149,974,618 13,851,521 3.900 2012-02-08
947 2012-02-07 3,558,872 1,200 2.37 149,974,618 13,167,826 3.700 2012-02-03
948 2012-02-03 3,557,672 -3,629 2.37 149,974,618 12,629,736 3.550 2012-02-01
949 2012-02-02 3,561,301 1,200 2.37 149,974,618 12,998,749 3.650 2012-01-31
950 2012-01-27 3,560,101 5,400 2.37 149,974,618 12,460,354 3.500 2012-01-20
951 2012-01-26 3,554,701 -1,800 2.37 149,974,618 12,619,189 3.550 2012-01-19
952 2012-01-20 3,556,501 3,000 2.37 149,974,618 12,625,579 3.550 2012-01-18
953 2012-01-19 3,553,501 -162 2.37 149,974,618 12,614,929 3.550 2012-01-17
954 2012-01-17 3,553,663 706 2.37 149,974,618 12,082,454 3.400 2012-01-13
955 2012-01-13 3,552,957 600 2.37 149,850,452 11,902,406 3.350 2012-01-11
956 2012-01-03 3,552,357 567 2.37 149,850,452 12,433,250 3.500 2011-12-29
957 2011-12-30 3,551,790 -1,200 2.37 149,850,452 12,431,265 3.500 2011-12-28
958 2011-12-23 3,552,990 1,800 2.37 149,850,452 12,435,465 3.500 2011-12-21
959 2011-12-19 3,551,190 -3,000 2.37 149,850,452 12,429,165 3.500 2011-12-15
960 2011-12-07 3,554,190 4,200 2.37 149,850,452 13,683,632 3.850 2011-12-05
961 2011-12-05 3,549,990 -10,200 2.37 149,850,452 13,489,962 3.800 2011-12-01
962 2011-12-01 3,560,190 1,800 2.38 149,850,452 13,884,741 3.900 2011-11-29
963 2011-11-29 3,558,390 -1,800 2.37 149,850,452 13,877,721 3.900 2011-11-25
964 2011-11-23 3,560,190 1,200 2.38 149,850,452 14,062,751 3.950 2011-11-21
965 2011-11-22 3,558,990 -3,600 2.38 149,850,452 13,702,112 3.850 2011-11-18
966 2011-11-18 3,562,590 1,800 2.38 149,850,452 14,250,360 4.000 2011-11-16
967 2011-11-16 3,560,790 -1,200 2.38 149,850,452 14,243,160 4.000 2011-11-14
968 2011-11-11 3,561,990 1,200 2.38 149,850,452 14,604,159 4.100 2011-11-09
969 2011-11-10 3,560,790 -5,368 2.38 149,850,452 14,065,121 3.950 2011-11-08
970 2011-11-09 3,566,158 -600 2.38 149,850,452 14,621,248 4.100 2011-11-07
971 2011-11-07 3,566,758 -21 2.38 149,850,452 14,445,370 4.050 2011-11-03
972 2011-11-04 3,566,779 3,600 2.38 149,850,452 14,802,133 4.150 2011-11-02
973 2011-11-02 3,563,179 -7,491 2.38 149,850,452 16,212,464 4.550 2011-10-31
974 2011-11-01 3,570,670 -9,000 2.38 149,850,452 14,104,147 3.950 2011-10-28
975 2011-10-31 3,579,670 -12,029 2.39 149,850,452 12,528,845 3.500 2011-10-27
976 2011-10-28 3,591,699 -4,200 2.40 149,850,452 12,391,362 3.450 2011-10-26
977 2011-10-27 3,595,899 -4,800 2.40 149,850,452 11,686,672 3.250 2011-10-25
978 2011-10-19 3,600,699 -6,000 2.40 149,850,452 10,802,097 3.000 2011-10-17
979 2011-10-18 3,606,699 -6,600 2.41 149,850,452 10,459,427 2.900 2011-10-14
980 2011-10-17 3,613,299 10,200 2.41 149,850,452 11,381,892 3.150 2011-10-13
981 2011-10-13 3,603,099 8,400 2.40 149,850,452 10,809,297 3.000 2011-10-11
982 2011-10-12 3,594,699 -4,200 2.40 149,850,452 9,885,422 2.750 2011-10-10
983 2011-10-11 3,598,899 -600 2.40 149,850,452 10,616,752 2.950 2011-10-07
984 2011-10-10 3,599,499 1,200 2.40 149,850,452 9,898,622 2.750 2011-10-06
985 2011-10-06 3,598,299 4,200 2.40 149,850,452 9,535,492 2.650 2011-10-03
986 2011-10-04 3,594,099 5,400 2.40 149,850,452 10,063,477 2.800 2011-09-30
987 2011-10-03 3,588,699 7,200 2.39 149,850,452 10,048,357 2.800 2011-09-28
988 2011-09-30 3,581,499 -1,500 2.39 149,850,452 9,670,047 2.700 2011-09-27
989 2011-09-27 3,582,999 5,400 2.39 149,850,452 10,211,547 2.850 2011-09-23
990 2011-09-26 3,577,599 27,600 2.39 149,850,452 10,375,037 2.900 2011-09-22
991 2011-09-22 3,549,999 19,800 2.37 149,850,452 11,004,997 3.100 2011-09-20
992 2011-09-21 3,530,199 2,400 2.36 149,850,452 11,473,147 3.250 2011-09-19
993 2011-09-19 3,527,799 18,000 2.35 149,850,452 11,818,127 3.350 2011-09-15
994 2011-09-16 3,509,799 -34,200 2.34 149,850,452 12,108,807 3.450 2011-09-14
995 2011-09-06 3,543,999 -12,000 2.37 149,850,452 12,935,596 3.650 2011-09-02
996 2011-09-01 3,555,999 -22,800 2.37 149,850,452 12,801,596 3.600 2011-08-30
997 2011-08-31 3,578,799 3,900 2.39 149,850,452 13,062,616 3.650 2011-08-29
998 2011-08-30 3,574,899 16,800 2.39 149,850,452 13,048,381 3.650 2011-08-26
999 2011-08-26 3,558,099 1,200 2.37 149,850,452 12,809,156 3.600 2011-08-24
1000 2011-08-24 3,556,899 -4,200 2.37 149,850,452 12,449,147 3.500 2011-08-22
1001 2011-08-18 3,561,099 1,200 2.38 149,850,452 13,176,066 3.700 2011-08-16
1002 2011-08-17 3,559,899 -7,800 2.38 149,850,452 13,171,626 3.700 2011-08-15
1003 2011-08-16 3,567,699 -600 2.38 149,850,452 13,200,486 3.700 2011-08-12
1004 2011-08-15 3,568,299 -2,400 2.38 149,850,452 12,845,876 3.600 2011-08-11
1005 2011-08-12 3,570,699 1,200 2.38 149,850,452 13,033,051 3.650 2011-08-10
1006 2011-08-10 3,569,499 -19,883 2.38 149,850,452 13,742,571 3.850 2011-08-08
1007 2011-08-09 3,589,382 7,200 2.40 149,850,452 14,357,528 4.000 2011-08-05
1008 2011-08-08 3,582,182 -6,000 2.39 149,850,452 15,224,274 4.250 2011-08-04
1009 2011-08-04 3,588,182 -3,000 2.39 149,850,452 15,429,183 4.300 2011-08-02
1010 2011-08-03 3,591,182 600 2.40 149,850,452 15,801,201 4.400 2011-08-01
1011 2011-08-02 3,590,582 600 2.40 149,850,452 15,439,503 4.300 2011-07-29
1012 2011-07-29 3,589,982 600 2.40 149,850,452 15,795,921 4.400 2011-07-27
1013 2011-07-27 3,589,382 9,600 2.40 149,850,452 15,613,812 4.350 2011-07-25
1014 2011-07-26 3,579,782 5,400 2.39 149,850,452 15,751,041 4.400 2011-07-22
1015 2011-07-22 3,574,382 6,000 2.39 149,850,452 15,369,843 4.300 2011-07-20
1016 2011-07-19 3,568,382 -600 2.38 149,850,452 15,879,300 4.450 2011-07-15
1017 2011-07-13 3,568,982 -61,200 2.38 149,850,452 16,238,868 4.550 2011-07-11
1018 2011-07-11 3,630,182 1,800 2.42 149,850,452 17,061,855 4.700 2011-07-07
1019 2011-07-08 3,628,382 -4,800 2.42 149,850,452 16,690,557 4.600 2011-07-06
1020 2011-07-07 3,633,182 1,200 2.42 149,850,452 16,712,637 4.600 2011-07-05
1021 2011-06-30 3,631,982 -1,800 2.42 149,850,452 16,162,320 4.450 2011-06-28
1022 2011-06-28 3,633,782 -2,612 2.42 149,850,452 16,352,019 4.500 2011-06-24
1023 2011-06-27 3,636,394 600 2.43 149,850,452 15,818,314 4.350 2011-06-23
1024 2011-06-20 3,635,794 13,800 2.43 149,850,452 15,997,494 4.400 2011-06-16
1025 2011-06-13 3,621,994 -8,400 2.42 149,850,452 16,842,272 4.650 2011-06-09
1026 2011-06-10 3,630,394 -9,600 2.42 149,850,452 17,607,411 4.850 2011-06-08
1027 2011-06-08 3,639,994 -2,400 2.43 149,850,452 17,835,971 4.900 2011-06-03
1028 2011-06-03 3,642,394 -1,200 2.43 149,850,452 17,483,491 4.800 2011-06-01
1029 2011-05-31 3,643,594 8,400 2.43 149,850,452 17,307,072 4.750 2011-05-27
1030 2011-05-30 3,635,194 6,600 2.43 149,850,452 17,267,172 4.750 2011-05-26
1031 2011-05-26 3,628,594 840 2.42 149,850,452 17,054,392 4.700 2011-05-24
1032 2011-05-25 3,627,754 -3,067 2.42 149,850,452 17,050,444 4.700 2011-05-23
1033 2011-05-24 3,630,821 -10,200 2.42 149,850,452 17,609,482 4.850 2011-05-20
1034 2011-05-20 3,641,021 3,600 2.43 149,850,452 18,023,054 4.950 2011-05-18
1035 2011-05-19 3,637,421 -1,200 2.43 149,850,452 18,187,105 5.000 2011-05-17
1036 2011-05-18 3,638,621 -6,000 2.43 149,850,452 18,193,105 5.000 2011-05-16
1037 2011-05-17 3,644,621 -7,800 2.43 149,850,452 18,223,105 5.000 2011-05-13
1038 2011-05-16 3,652,421 -4,200 2.44 149,850,452 18,262,105 5.000 2011-05-12
1039 2011-05-13 3,656,621 -1,800 2.44 149,850,452 18,100,274 4.950 2011-05-11
1040 2011-05-11 3,658,421 -27,710 2.44 149,850,452 17,743,342 4.850 2011-05-06
1041 2011-05-09 3,686,131 10,200 2.48 148,516,112 18,062,042 4.900 2011-05-05
1042 2011-05-06 3,675,931 7,800 2.48 148,516,112 18,012,062 4.900 2011-05-04
1043 2011-05-05 3,668,131 8,400 2.47 148,516,112 18,524,062 5.050 2011-05-03
1044 2011-05-04 3,659,731 17,400 2.46 148,516,112 18,115,668 4.950 2011-04-29
1045 2011-05-03 3,642,331 24,600 2.45 148,516,112 18,211,655 5.000 2011-04-28
1046 2011-04-29 3,617,731 -8,368 2.44 148,516,112 18,088,655 5.000 2011-04-27
1047 2011-04-28 3,626,099 -9,600 2.44 148,516,112 18,130,495 5.000 2011-04-26
1048 2011-04-27 3,635,699 16,800 2.45 148,516,112 18,542,065 5.100 2011-04-21
1049 2011-04-26 3,618,899 -19,200 2.44 148,516,112 18,275,440 5.050 2011-04-20
1050 2011-04-21 3,638,099 5,800 2.45 148,516,112 18,190,495 5.000 2011-04-19
1051 2011-04-20 3,632,299 16,800 2.45 148,516,112 18,161,495 5.000 2011-04-18
1052 2011-04-19 3,615,499 -3,196 2.43 148,516,112 17,896,720 4.950 2011-04-15
1053 2011-04-18 3,618,695 28,200 2.44 148,516,112 18,093,475 5.000 2011-04-14
1054 2011-04-15 3,590,495 39,000 2.42 148,516,112 18,132,000 5.050 2011-04-13
1055 2011-04-14 3,551,495 46,800 2.39 148,516,112 18,467,774 5.200 2011-04-12
1056 2011-04-13 3,504,695 1,122,413 2.36 148,516,112 19,275,823 5.500 2011-04-11
1057 2011-04-12 2,382,282 -3,000 2.25 106,082,937 13,102,551 5.500 2011-04-08
1058 2011-04-11 2,385,282 1,800 2.25 106,082,937 12,999,787 5.450 2011-04-07
1059 2011-04-08 2,383,482 -2,400 2.25 106,082,937 13,228,325 5.550 2011-04-06
1060 2011-04-07 2,385,882 13,800 2.25 106,082,937 13,003,057 5.450 2011-04-04
1061 2011-04-06 2,372,082 -3,000 2.24 106,082,937 13,402,263 5.650 2011-04-01
1062 2011-04-04 2,375,082 2,400 2.24 106,082,937 13,300,459 5.600 2011-03-31
1063 2011-04-01 2,372,682 39,000 2.24 106,082,937 12,931,117 5.450 2011-03-30
1064 2011-03-31 2,333,682 17,538 2.20 106,082,937 12,601,883 5.400 2011-03-29
1065 2011-03-30 2,316,144 22,800 2.18 106,082,937 12,970,406 5.600 2011-03-28
1066 2011-03-29 2,293,344 7,127 2.16 106,082,937 13,072,061 5.700 2011-03-25
1067 2011-03-28 2,286,217 27,434 2.16 106,082,937 13,374,369 5.850 2011-03-24
1068 2011-03-25 2,258,783 -24,615 2.13 106,082,937 13,213,881 5.850 2011-03-23
1069 2011-03-24 2,283,398 4,844 2.15 106,082,937 12,558,689 5.500 2011-03-22
1070 2011-03-23 2,278,554 6,600 2.15 106,082,937 12,304,192 5.400 2011-03-21
1071 2011-03-22 2,271,954 -25,800 2.14 106,082,937 12,154,954 5.350 2011-03-18
1072 2011-03-21 2,297,754 600 2.17 106,082,937 11,833,433 5.150 2011-03-17
1073 2011-03-18 2,297,154 11,394 2.17 106,082,937 12,174,916 5.300 2011-03-16
1074 2011-03-17 2,285,760 6,000 2.15 106,082,937 12,228,816 5.350 2011-03-15
1075 2011-03-16 2,279,760 7,200 2.15 106,082,937 12,994,632 5.700 2011-03-14
1076 2011-03-15 2,272,560 3,600 2.14 106,082,937 12,726,336 5.600 2011-03-11
1077 2011-03-14 2,268,960 -16,800 2.14 106,082,937 12,706,176 5.600 2011-03-10
1078 2011-03-11 2,285,760 -60,000 2.15 106,082,937 14,057,424 6.150 2011-03-09
1079 2011-03-10 2,345,760 -13,800 2.21 106,082,937 13,957,272 5.950 2011-03-08
1080 2011-03-09 2,359,560 7,800 2.22 106,082,937 14,157,360 6.000 2011-03-07
1081 2011-03-08 2,351,760 600 2.22 106,082,937 13,405,032 5.700 2011-03-04
1082 2011-03-07 2,351,160 9,000 2.22 106,082,937 13,636,728 5.800 2011-03-03
1083 2011-03-04 2,342,160 -34,200 2.21 106,082,937 13,467,420 5.750 2011-03-02
1084 2011-03-03 2,376,360 -49,200 2.24 106,082,937 14,139,342 5.950 2011-03-01
1085 2011-03-02 2,425,560 2,400 2.29 106,082,937 16,129,974 6.650 2011-02-28
1086 2011-02-24 2,423,160 600 2.28 106,082,937 15,629,382 6.450 2011-02-22
1087 2011-02-23 2,422,560 1,800 2.28 106,082,937 15,746,640 6.500 2011-02-21
1088 2011-02-22 2,420,760 10,800 2.28 106,082,937 15,492,864 6.400 2011-02-18
1089 2011-02-21 2,409,960 -600 2.27 106,082,937 15,423,744 6.400 2011-02-17
1090 2011-02-18 2,410,560 4,200 2.27 106,082,937 15,427,584 6.400 2011-02-16
1091 2011-02-17 2,406,360 -600 2.27 106,082,937 15,521,022 6.450 2011-02-15
1092 2011-02-16 2,406,960 1,800 2.27 106,082,937 15,524,892 6.450 2011-02-14
1093 2011-02-09 2,405,160 1,200 2.27 106,082,937 15,633,540 6.500 2011-02-07
1094 2011-02-01 2,403,960 1,200 2.27 106,082,937 15,265,146 6.350 2011-01-28
1095 2011-01-27 2,402,760 14,400 2.26 106,082,937 15,738,078 6.550 2011-01-25
1096 2011-01-26 2,388,360 27,000 2.25 106,082,937 15,643,758 6.550 2011-01-24
1097 2011-01-25 2,361,360 600 2.23 106,082,937 15,466,908 6.550 2011-01-21
1098 2011-01-21 2,360,760 -5,400 2.23 106,082,937 15,462,978 6.550 2011-01-19
1099 2011-01-20 2,366,160 2,400 2.23 106,082,937 15,143,424 6.400 2011-01-18
1100 2011-01-18 2,363,760 600 2.23 106,082,937 15,128,064 6.400 2011-01-14
1101 2011-01-17 2,363,160 399 2.23 106,082,937 15,124,224 6.400 2011-01-13
1102 2011-01-11 2,362,761 3,000 2.26 104,684,152 15,239,808 6.450 2011-01-07
1103 2011-01-10 2,359,761 -600 2.25 104,684,152 15,220,458 6.450 2011-01-06
1104 2011-01-07 2,360,361 -1,211 2.25 104,684,152 15,342,347 6.500 2011-01-05
1105 2011-01-05 2,361,572 1,800 2.26 104,684,152 15,586,375 6.600 2011-01-03
1106 2010-12-29 2,359,772 -4,200 2.25 104,684,152 15,338,518 6.500 2010-12-23
1107 2010-12-23 2,363,972 -13,200 2.26 104,684,152 15,129,421 6.400 2010-12-21
1108 2010-12-22 2,377,172 1,800 2.27 104,684,152 15,332,759 6.450 2010-12-20
1109 2010-12-20 2,375,372 16,800 2.27 104,684,152 15,796,224 6.650 2010-12-16
1110 2010-12-15 2,358,572 1,800 2.25 104,684,152 15,330,718 6.500 2010-12-13
1111 2010-12-09 2,356,772 1,200 2.25 104,684,152 14,965,502 6.350 2010-12-07
1112 2010-12-08 2,355,572 12,000 2.25 104,684,152 15,311,218 6.500 2010-12-06
1113 2010-12-06 2,343,572 -15,729 2.24 104,684,152 15,233,218 6.500 2010-12-02
1114 2010-12-03 2,359,301 6,000 2.25 104,684,152 15,571,387 6.600 2010-12-01
1115 2010-12-02 2,353,301 5,400 2.25 104,684,152 15,414,122 6.550 2010-11-30
1116 2010-12-01 2,347,901 -1,200 2.24 104,684,152 15,730,937 6.700 2010-11-29
1117 2010-11-30 2,349,101 2,400 2.24 104,684,152 15,738,977 6.700 2010-11-26
1118 2010-11-25 2,346,701 -1,200 2.24 104,684,152 16,778,912 7.150 2010-11-23
1119 2010-11-23 2,347,901 -117 2.24 104,684,152 17,374,467 7.400 2010-11-19
1120 2010-11-17 2,348,018 -28,800 2.24 104,684,152 17,492,734 7.450 2010-11-15
1121 2010-11-16 2,376,818 22,800 2.27 104,684,152 17,231,931 7.250 2010-11-12
1122 2010-11-15 2,354,018 12,000 2.25 104,684,152 18,125,939 7.700 2010-11-11
1123 2010-11-12 2,342,018 7,800 2.24 104,684,152 17,448,034 7.450 2010-11-10
1124 2010-11-10 2,334,218 -1,800 2.23 104,684,152 17,623,346 7.550 2010-11-08
1125 2010-11-09 2,336,018 48,000 2.23 104,684,152 17,520,135 7.500 2010-11-05
1126 2010-11-05 2,288,018 -4,800 2.19 104,684,152 16,931,333 7.400 2010-11-03
1127 2010-11-04 2,292,818 -5,400 2.19 104,684,152 17,081,494 7.450 2010-11-02
1128 2010-11-02 2,298,218 -7,800 2.20 104,684,152 16,776,991 7.300 2010-10-29
1129 2010-11-01 2,306,018 -5,400 2.20 104,684,152 17,064,533 7.400 2010-10-28
1130 2010-10-29 2,311,418 3,000 2.21 104,684,152 17,566,777 7.600 2010-10-27
1131 2010-10-27 2,308,418 5,400 2.21 104,684,152 17,659,398 7.650 2010-10-25
1132 2010-10-26 2,303,018 -5,400 2.20 104,684,152 17,963,540 7.800 2010-10-22
1133 2010-10-25 2,308,418 -9,000 2.21 104,684,152 17,890,240 7.750 2010-10-21
1134 2010-10-22 2,317,418 -33,723 2.21 104,684,152 18,191,731 7.850 2010-10-20
1135 2010-10-21 2,351,141 -3,600 2.25 104,684,152 18,809,128 8.000 2010-10-19
1136 2010-10-20 2,354,741 -1,200 2.25 104,684,152 18,837,928 8.000 2010-10-18
1137 2010-10-18 2,355,941 -1,200 2.25 104,684,152 18,965,325 8.050 2010-10-14
1138 2010-10-15 2,357,141 1,200 2.25 104,684,152 19,446,413 8.250 2010-10-13
1139 2010-10-13 2,355,941 -4,800 2.25 104,684,152 18,847,528 8.000 2010-10-11
1140 2010-10-12 2,360,741 -12,600 2.26 104,684,152 18,531,817 7.850 2010-10-08
1141 2010-10-11 2,373,341 -1,200 2.27 104,684,152 19,224,062 8.100 2010-10-07
1142 2010-10-08 2,374,541 12,000 2.27 104,684,152 18,402,693 7.750 2010-10-06
1143 2010-10-04 2,362,541 1,800 2.26 104,684,152 18,782,201 7.950 2010-09-29
1144 2010-09-30 2,360,741 -600 2.26 104,684,152 18,295,743 7.750 2010-09-28
1145 2010-09-29 2,361,341 -1,200 2.26 104,684,152 18,772,661 7.950 2010-09-27
1146 2010-09-22 2,362,541 -7,200 2.26 104,684,152 17,837,185 7.550 2010-09-20
1147 2010-09-21 2,369,741 -10,800 2.26 104,684,152 17,654,570 7.450 2010-09-17
1148 2010-09-20 2,380,541 1,200 2.27 104,684,152 17,616,003 7.400 2010-09-16
1149 2010-09-16 2,379,341 -1,200 2.27 104,684,152 16,060,552 6.750 2010-09-14
1150 2010-09-13 2,380,541 -1,800 2.27 104,684,152 16,187,679 6.800 2010-09-09
1151 2010-09-09 2,382,341 -7,581 2.28 104,684,152 15,961,685 6.700 2010-09-07
1152 2010-09-08 2,389,922 -7,800 2.28 104,684,152 16,012,477 6.700 2010-09-06
1153 2010-09-01 2,397,722 -1,200 2.29 104,684,152 16,304,510 6.800 2010-08-30
1154 2010-08-27 2,398,922 18,600 2.29 104,684,152 16,192,724 6.750 2010-08-25
1155 2010-08-19 2,380,322 -5,400 2.27 104,684,152 16,305,206 6.850 2010-08-17
1156 2010-08-16 2,385,722 6,000 2.28 104,684,152 15,626,479 6.550 2010-08-12
1157 2010-08-13 2,379,722 6,600 2.27 104,684,152 15,587,179 6.550 2010-08-11
1158 2010-08-12 2,373,122 -6,000 2.27 104,684,152 15,899,917 6.700 2010-08-10
1159 2010-08-06 2,379,122 2,400 2.27 104,684,152 15,583,249 6.550 2010-08-04
1160 2010-08-05 2,376,722 3,600 2.27 104,684,152 15,924,037 6.700 2010-08-03
1161 2010-08-04 2,373,122 -115 2.27 104,684,152 15,662,605 6.600 2010-08-02
1162 2010-07-30 2,373,237 -600 2.27 104,684,152 15,544,702 6.550 2010-07-28
1163 2010-07-28 2,373,837 -600 2.27 104,684,152 15,311,249 6.450 2010-07-26
1164 2010-07-26 2,374,437 2,400 2.27 104,684,152 14,840,231 6.250 2010-07-22
1165 2010-07-19 2,372,037 2,400 2.27 104,684,152 14,232,222 6.000 2010-07-15
1166 2010-07-15 2,369,637 -600 2.26 104,684,152 14,336,304 6.050 2010-07-13
1167 2010-07-14 2,370,237 600 2.26 104,684,152 14,813,981 6.250 2010-07-12
1168 2010-07-12 2,369,637 1,200 2.26 104,684,152 14,454,786 6.100 2010-07-08
1169 2010-07-07 2,368,437 24,000 2.26 104,684,152 14,092,200 5.950 2010-07-05
1170 2010-07-05 2,344,437 5,400 2.24 104,684,152 15,824,950 6.750 2010-06-30
1171 2010-06-30 2,339,037 -6,600 2.23 104,684,152 16,724,115 7.150 2010-06-28
1172 2010-06-29 2,345,637 2,400 2.24 104,684,152 16,771,305 7.150 2010-06-25
1173 2010-06-28 2,343,237 -5,147 2.24 104,684,152 16,519,821 7.050 2010-06-24
1174 2010-06-25 2,348,384 -6,000 2.24 104,684,152 16,321,269 6.950 2010-06-23
1175 2010-06-24 2,354,384 -5,400 2.25 104,684,152 16,833,846 7.150 2010-06-22
1176 2010-06-23 2,359,784 -7,800 2.25 104,684,152 17,108,434 7.250 2010-06-21
1177 2010-06-22 2,367,584 -5,400 2.26 104,684,152 17,164,984 7.250 2010-06-18
1178 2010-06-21 2,372,984 -1,200 2.27 104,684,152 17,085,485 7.200 2010-06-17
1179 2010-06-11 2,374,184 2,721 2.27 104,684,152 17,331,543 7.300 2010-06-09
1180 2010-06-08 2,371,463 -386 2.29 103,577,956 16,600,241 7.000 2010-06-04
1181 2010-06-07 2,371,849 -6,600 2.29 103,577,956 16,840,128 7.100 2010-06-03
1182 2010-06-01 2,378,449 -8,400 2.30 103,577,956 17,362,678 7.300 2010-05-28
1183 2010-05-31 2,386,849 3,000 2.30 103,577,956 16,588,601 6.950 2010-05-27
1184 2010-05-28 2,383,849 19,800 2.30 103,577,956 15,375,826 6.450 2010-05-26
1185 2010-05-27 2,364,049 9,000 2.28 103,577,956 15,957,331 6.750 2010-05-25
1186 2010-05-26 2,355,049 2,400 2.27 103,577,956 16,720,848 7.100 2010-05-24
1187 2010-05-20 2,352,649 -600 2.27 103,577,956 18,350,662 7.800 2010-05-18
1188 2010-05-17 2,353,249 -2,662 2.27 103,577,956 19,414,304 8.250 2010-05-13
1189 2010-05-14 2,355,911 -1,200 2.27 103,577,956 19,082,879 8.100 2010-05-12
1190 2010-05-13 2,357,111 600 2.28 103,577,956 19,092,599 8.100 2010-05-11
1191 2010-05-10 2,356,511 -25,800 2.28 103,577,956 19,559,041 8.300 2010-05-06
1192 2010-05-07 2,382,311 12,600 2.30 103,577,956 20,368,759 8.550 2010-05-05
1193 2010-05-06 2,369,711 1,200 2.29 103,577,956 20,734,971 8.750 2010-05-04
1194 2010-05-04 2,368,511 25,200 2.29 103,577,956 21,435,025 9.050 2010-04-30
1195 2010-05-03 2,343,311 -8,400 2.26 103,577,956 21,675,627 9.250 2010-04-29
1196 2010-04-30 2,351,711 -9,600 2.27 103,577,956 20,812,642 8.850 2010-04-28
1197 2010-04-29 2,361,311 -10,800 2.28 103,577,956 21,015,668 8.900 2010-04-27
1198 2010-04-28 2,372,111 12,000 2.29 103,577,956 20,874,577 8.800 2010-04-26
1199 2010-04-27 2,360,111 2,400 2.28 103,577,956 20,532,966 8.700 2010-04-23
1200 2010-04-26 2,357,711 20,400 2.28 103,577,956 20,158,429 8.550 2010-04-22
1201 2010-04-23 2,337,311 22,200 2.26 103,577,956 20,568,337 8.800 2010-04-21
1202 2010-04-22 2,315,111 40,800 2.24 103,577,956 20,488,732 8.850 2010-04-20
1203 2010-04-21 2,274,311 68,400 2.20 103,577,956 20,127,652 8.850 2010-04-19
1204 2010-04-20 2,205,911 6,000 2.13 103,577,956 20,184,086 9.150 2010-04-16
1205 2010-04-19 2,199,911 1,200 2.12 103,577,956 20,349,177 9.250 2010-04-15
1206 2010-04-16 2,198,711 3,000 2.12 103,577,956 20,338,077 9.250 2010-04-14
1207 2010-04-15 2,195,711 1,200 2.12 103,577,956 19,980,970 9.100 2010-04-13
1208 2010-04-14 2,194,511 -2,400 2.12 103,577,956 20,079,776 9.150 2010-04-12
1209 2010-04-13 2,196,911 142,800 2.12 103,577,956 20,650,963 9.400 2010-04-09
1210 2010-04-12 2,054,111 1,800 1.98 103,577,956 19,103,232 9.300 2010-04-08
1211 2010-04-09 2,052,311 7,200 1.98 103,577,956 18,983,877 9.250 2010-04-07
1212 2010-04-08 2,045,111 10,800 1.97 103,577,956 19,121,788 9.350 2010-04-01
1213 2010-04-07 2,034,311 -10,200 1.96 103,577,956 18,919,092 9.300 2010-03-31
1214 2010-04-01 2,044,511 -4,200 1.97 103,577,956 19,013,952 9.300 2010-03-30
1215 2010-03-31 2,048,711 15,600 1.98 103,577,956 18,950,577 9.250 2010-03-29
1216 2010-03-30 2,033,111 6,000 1.96 103,577,956 18,704,621 9.200 2010-03-26
1217 2010-03-29 2,027,111 47,400 1.96 103,577,956 18,649,421 9.200 2010-03-25
1218 2010-03-26 1,979,711 600 1.91 103,577,956 18,411,312 9.300 2010-03-24
1219 2010-03-25 1,979,111 2,400 1.91 103,577,956 18,306,777 9.250 2010-03-23
1220 2010-03-24 1,976,711 11,400 1.91 103,577,956 18,185,741 9.200 2010-03-22
1221 2010-03-23 1,965,311 2,400 1.90 103,577,956 18,080,861 9.200 2010-03-19
1222 2010-03-22 1,962,911 2,400 1.90 103,577,956 18,156,927 9.250 2010-03-18
1223 2010-03-19 1,960,511 3,000 1.89 103,577,956 18,036,701 9.200 2010-03-17
1224 2010-03-18 1,957,511 13,200 1.89 103,577,956 17,813,350 9.100 2010-03-16
1225 2010-03-17 1,944,311 -2,400 1.88 103,577,956 17,984,877 9.250 2010-03-15
1226 2010-03-16 1,946,711 12,000 1.88 103,577,956 18,104,412 9.300 2010-03-12
1227 2010-03-15 1,934,711 1,200 1.87 103,577,956 18,379,755 9.500 2010-03-11
1228 2010-03-11 1,933,511 1,800 1.87 103,577,956 18,851,732 9.750 2010-03-09
1229 2010-03-10 1,931,711 -36,000 1.86 103,577,956 19,220,524 9.950 2010-03-08
1230 2010-03-09 1,967,711 -1,200 1.90 103,577,956 18,693,255 9.500 2010-03-05
1231 2010-03-08 1,968,911 -13,200 1.90 103,577,956 18,803,100 9.550 2010-03-04
1232 2010-03-05 1,982,111 3,600 1.91 103,577,956 18,631,843 9.400 2010-03-03
1233 2010-03-03 1,978,511 -2,400 1.91 103,577,956 19,191,557 9.700 2010-03-01
1234 2010-03-02 1,980,911 12,600 1.91 103,577,956 19,313,882 9.750 2010-02-26
1235 2010-02-25 1,968,311 1,800 1.90 103,577,956 19,289,448 9.800 2010-02-23
1236 2010-02-23 1,966,511 1,800 1.90 103,577,956 18,583,529 9.450 2010-02-19
1237 2010-02-19 1,964,711 -1,800 1.90 103,577,956 18,664,755 9.500 2010-02-17
1238 2010-02-18 1,966,511 3,000 1.90 103,577,956 18,976,831 9.650 2010-02-12
1239 2010-02-10 1,963,511 -600 1.90 103,577,956 18,162,477 9.250 2010-02-08
1240 2010-02-09 1,964,111 6,600 1.90 103,577,956 18,168,027 9.250 2010-02-05
1241 2010-02-03 1,957,511 1,200 1.89 103,577,956 18,498,479 9.450 2010-02-01
1242 2010-02-01 1,956,311 -18,000 1.89 103,577,956 18,976,217 9.700 2010-01-28
1243 2010-01-29 1,974,311 1,800 1.91 103,577,956 18,755,955 9.500 2010-01-27
1244 2010-01-28 1,972,511 1,800 1.90 103,577,956 18,738,855 9.500 2010-01-26
1245 2010-01-27 1,970,711 6,000 1.90 103,577,956 19,510,039 9.900 2010-01-25
1246 2010-01-26 1,964,711 -4,200 1.90 103,577,956 19,450,639 9.900 2010-01-22
1247 2010-01-25 1,968,911 -3,600 1.90 103,577,956 20,082,892 10.20 2010-01-21
1248 2010-01-22 1,972,511 26,887 1.90 103,577,956 19,922,361 10.10 2010-01-20
1249 2010-01-21 1,945,624 4,800 1.89 102,842,417 19,942,646 10.25 2010-01-19
1250 2010-01-20 1,940,824 12,600 1.89 102,842,417 20,572,734 10.60 2010-01-18
1251 2010-01-19 1,928,224 -7,800 1.87 102,842,417 19,475,062 10.10 2010-01-15
1252 2010-01-18 1,936,024 58,800 1.88 102,842,417 19,457,041 10.05 2010-01-14
1253 2010-01-15 1,877,224 7,800 1.83 102,842,417 17,833,628 9.500 2010-01-13
1254 2010-01-13 1,869,424 15,600 1.82 102,842,417 17,946,470 9.600 2010-01-11
1255 2010-01-12 1,853,824 -7,800 1.80 102,842,417 17,611,328 9.500 2010-01-08
1256 2010-01-11 1,861,624 7,800 1.81 102,842,417 17,685,428 9.500 2010-01-07
1257 2010-01-08 1,853,824 600 1.80 102,842,417 17,982,093 9.700 2010-01-06
1258 2010-01-07 1,853,224 12,600 1.80 102,842,417 17,976,273 9.700 2010-01-05
1259 2010-01-06 1,840,624 -1,200 1.79 102,842,417 17,485,928 9.500 2010-01-04
1260 2010-01-05 1,841,824 -6,600 1.79 102,842,417 17,128,963 9.300 2009-12-30
1261 2010-01-04 1,848,424 3,000 1.80 102,842,417 17,005,501 9.200 2009-12-29
1262 2009-12-30 1,845,424 -2,400 1.79 102,842,417 16,977,901 9.200 2009-12-28
1263 2009-12-29 1,847,824 27,600 1.80 102,842,417 17,277,154 9.350 2009-12-23
1264 2009-12-28 1,820,224 2,400 1.77 102,842,417 16,837,072 9.250 2009-12-22
1265 2009-12-23 1,817,824 3,600 1.77 102,842,417 16,814,872 9.250 2009-12-21
1266 2009-12-22 1,814,224 -1,200 1.76 102,842,417 16,781,572 9.250 2009-12-18
1267 2009-12-21 1,815,424 -600 1.77 102,842,417 17,064,986 9.400 2009-12-17
1268 2009-12-18 1,816,024 -3,600 1.77 102,842,417 17,615,433 9.700 2009-12-16
1269 2009-12-17 1,819,624 -3,600 1.77 102,842,417 17,923,296 9.850 2009-12-15
1270 2009-12-15 1,823,224 3,585 1.77 102,842,417 18,141,079 9.950 2009-12-11
1271 2009-12-14 1,819,639 2,400 1.77 102,842,417 18,378,354 10.10 2009-12-10
1272 2009-12-11 1,817,239 1,200 1.77 102,842,417 18,535,838 10.20 2009-12-09
1273 2009-12-10 1,816,039 -9,000 1.77 102,842,417 18,251,192 10.05 2009-12-08
1274 2009-12-09 1,825,039 3,600 1.77 102,842,417 18,706,650 10.25 2009-12-07
1275 2009-12-08 1,821,439 12,600 1.77 102,842,417 18,578,678 10.20 2009-12-04
1276 2009-12-07 1,808,839 6,600 1.76 102,842,417 18,450,158 10.20 2009-12-03
1277 2009-12-04 1,802,239 28,154 1.75 102,842,417 18,923,510 10.50 2009-12-02
1278 2009-12-03 1,774,085 -6,600 1.73 102,842,417 18,539,188 10.45 2009-12-01
1279 2009-12-02 1,780,685 -18,000 1.73 102,842,417 18,341,056 10.30 2009-11-30
1280 2009-12-01 1,798,685 21,000 1.75 102,842,417 17,627,113 9.800 2009-11-27
1281 2009-11-30 1,777,685 5,400 1.73 102,842,417 18,310,156 10.30 2009-11-26
1282 2009-11-27 1,772,285 -600 1.72 102,842,417 18,520,378 10.45 2009-11-25
1283 2009-11-26 1,772,885 -2,400 1.72 102,842,417 18,349,360 10.35 2009-11-24
1284 2009-11-24 1,775,285 -600 1.73 102,842,417 18,374,200 10.35 2009-11-20
1285 2009-11-23 1,775,885 -1,200 1.73 102,842,417 18,469,204 10.40 2009-11-19
1286 2009-11-20 1,777,085 -3,600 1.73 102,842,417 18,570,538 10.45 2009-11-18
1287 2009-11-19 1,780,685 -11,397,000 1.73 102,842,417 18,875,261 10.60 2009-11-17
1288 2009-11-18 13,177,685 10,200 12.81 102,842,417 139,683,461 10.60 2009-11-16
1289 2009-11-17 13,167,485 -6,000 12.80 102,842,417 138,258,593 10.50 2009-11-13
1290 2009-11-16 13,173,485 -6,000 12.81 102,842,417 135,686,896 10.30 2009-11-12
1291 2009-11-13 13,179,485 3,000 12.82 102,842,417 136,407,670 10.35 2009-11-11
1292 2009-11-12 13,176,485 -24,600 12.81 102,842,417 132,423,674 10.05 2009-11-10
1293 2009-11-11 13,201,085 7,200 12.84 102,842,417 126,730,416 9.600 2009-11-09
1294 2009-11-10 13,193,885 18,000 12.83 102,842,417 124,022,519 9.400 2009-11-06
1295 2009-11-09 13,175,885 16,200 12.81 102,842,417 121,218,142 9.200 2009-11-05
1296 2009-11-06 13,159,685 9,000 12.80 102,842,417 121,069,102 9.200 2009-11-04
1297 2009-11-05 13,150,685 3,000 12.79 102,842,417 121,643,836 9.250 2009-11-03
1298 2009-11-04 13,147,685 600 12.78 102,842,417 124,245,623 9.450 2009-11-02
1299 2009-11-03 13,147,085 1,800 12.78 102,842,417 122,267,891 9.300 2009-10-30
1300 2009-11-02 13,145,285 -2,400 12.78 102,842,417 123,565,679 9.400 2009-10-29
1301 2009-10-30 13,147,685 -600 12.78 102,842,417 124,245,623 9.450 2009-10-28
1302 2009-10-29 13,148,285 10,800 12.78 102,842,417 126,223,536 9.600 2009-10-27
1303 2009-10-27 13,137,485 -8,400 12.77 102,842,417 126,119,856 9.600 2009-10-22
1304 2009-10-23 13,145,885 -54,000 12.78 102,842,417 128,829,673 9.800 2009-10-21
1305 2009-10-22 13,199,885 -6,000 12.84 102,842,417 144,538,741 10.95 2009-10-20
1306 2009-10-21 13,205,885 -2,400 12.84 102,842,417 141,963,264 10.75 2009-10-19
1307 2009-10-19 13,208,285 45,000 12.84 102,842,417 141,989,064 10.75 2009-10-15
1308 2009-10-16 13,163,285 4,200 12.80 102,842,417 142,163,478 10.80 2009-10-14
1309 2009-10-15 13,159,085 -27,600 12.80 102,842,417 132,906,759 10.10 2009-10-13
1310 2009-10-14 13,186,685 600 12.82 102,842,417 130,548,182 9.900 2009-10-12
1311 2009-10-13 13,186,085 9,600 12.82 102,842,417 127,905,025 9.700 2009-10-09
1312 2009-10-09 13,176,485 -7,200 12.81 102,842,417 129,129,553 9.800 2009-10-07
1313 2009-10-07 13,183,685 -1,200 12.82 102,842,417 129,200,113 9.800 2009-10-05
1314 2009-10-05 13,184,885 -3,600 12.82 102,842,417 129,871,117 9.850 2009-09-30
1315 2009-09-30 13,188,485 -18,000 12.82 102,842,417 127,268,880 9.650 2009-09-28
1316 2009-09-29 13,206,485 3,600 12.84 102,842,417 131,404,526 9.950 2009-09-25
1317 2009-09-28 13,202,885 -13,200 12.84 102,842,417 131,368,706 9.950 2009-09-24
1318 2009-09-24 13,216,085 3,155 12.85 102,842,417 136,786,480 10.35 2009-09-22
1319 2009-09-23 13,212,930 -6,000 12.85 102,842,417 136,753,826 10.35 2009-09-21
1320 2009-09-22 13,218,930 -21,000 12.85 102,842,417 136,815,926 10.35 2009-09-18
1321 2009-09-21 13,239,930 -36,000 12.87 102,842,417 139,019,265 10.50 2009-09-17
1322 2009-09-18 13,275,930 -9,600 12.91 102,842,417 138,069,672 10.40 2009-09-16
1323 2009-09-16 13,285,530 1,800 12.92 102,842,417 137,505,236 10.35 2009-09-14
1324 2009-09-15 13,283,730 -6,000 12.92 102,842,417 135,494,046 10.20 2009-09-11
1325 2009-09-14 13,289,730 21,600 12.92 102,842,417 138,877,679 10.45 2009-09-10
1326 2009-09-10 13,268,130 -4,200 12.90 102,842,417 134,671,520 10.15 2009-09-08
1327 2009-09-09 13,272,330 -300 12.91 102,842,417 130,732,451 9.850 2009-09-07
1328 2009-09-08 13,272,630 -5,400 12.91 102,842,417 129,408,143 9.750 2009-09-04
1329 2009-09-07 13,278,030 600 12.91 102,842,417 130,788,596 9.850 2009-09-03
1330 2009-09-04 13,277,430 -3,600 12.91 102,842,417 128,127,200 9.650 2009-09-02
1331 2009-09-03 13,281,030 -6,000 12.91 102,842,417 132,810,300 10.00 2009-09-01
1332 2009-09-02 13,287,030 15,000 12.92 102,842,417 129,548,543 9.750 2009-08-31
1333 2009-09-01 13,272,030 2,400 12.91 102,842,417 134,711,105 10.15 2009-08-28
1334 2009-08-31 13,269,630 4,200 12.90 102,842,417 132,032,819 9.950 2009-08-27
1335 2009-08-28 13,265,430 1,800 12.90 102,842,417 130,664,486 9.850 2009-08-26
1336 2009-08-27 13,263,630 -1,200 12.90 102,842,417 130,646,756 9.850 2009-08-25
1337 2009-08-26 13,264,830 -1,200 12.90 102,842,417 133,974,783 10.10 2009-08-24
1338 2009-08-24 13,266,030 1,800 12.90 102,842,417 128,680,491 9.700 2009-08-20
1339 2009-08-21 13,264,230 -23,400 12.90 102,842,417 128,663,031 9.700 2009-08-19
1340 2009-08-20 13,287,630 40,200 12.92 102,842,417 128,225,630 9.650 2009-08-18
1341 2009-08-19 13,247,430 -17,400 12.88 102,842,417 128,500,071 9.700 2009-08-17
1342 2009-08-18 13,264,830 -1,328 12.90 102,842,417 134,638,025 10.15 2009-08-14
1343 2009-08-17 13,266,158 -12,000 12.90 102,842,417 134,651,504 10.15 2009-08-13
1344 2009-08-14 13,278,158 2,400 12.91 102,842,417 133,445,488 10.05 2009-08-12
1345 2009-08-13 13,275,758 1,200 12.91 102,842,417 139,395,459 10.50 2009-08-11
1346 2009-08-12 13,274,558 -12,000 12.91 102,842,417 141,374,043 10.65 2009-08-10
1347 2009-08-11 13,286,558 4,800 12.92 102,842,417 138,180,203 10.40 2009-08-07
1348 2009-08-10 13,281,758 -19,200 12.91 102,842,417 142,778,899 10.75 2009-08-06
1349 2009-08-07 13,300,958 -32,400 12.93 102,842,417 145,645,490 10.95 2009-08-05
1350 2009-08-06 13,333,358 -10,200 12.96 102,842,417 148,000,274 11.10 2009-08-04
1351 2009-08-05 13,343,558 -4,249 12.97 102,842,417 138,773,003 10.40 2009-08-03
1352 2009-08-04 13,347,807 7,200 12.98 102,842,417 137,482,412 10.30 2009-07-31
1353 2009-08-03 13,340,607 10,200 12.97 102,842,417 135,407,161 10.15 2009-07-30
1354 2009-07-31 13,330,407 -4,800 12.96 102,842,417 134,637,111 10.10 2009-07-29
1355 2009-07-30 13,335,207 6,600 12.97 102,842,417 138,019,392 10.35 2009-07-28
1356 2009-07-29 13,328,607 30,000 12.96 102,842,417 137,951,082 10.35 2009-07-27
1357 2009-07-28 13,298,607 88,800 12.93 102,842,417 136,310,722 10.25 2009-07-24
1358 2009-07-27 13,209,807 24,000 12.84 102,842,417 136,061,012 10.30 2009-07-23
1359 2009-07-24 13,185,807 -33,600 12.82 102,842,417 130,539,489 9.900 2009-07-22
1360 2009-07-23 13,219,407 -18,600 12.85 102,842,417 136,159,892 10.30 2009-07-21
1361 2009-07-22 13,238,007 15,600 12.87 102,842,417 137,013,372 10.35 2009-07-20
1362 2009-07-21 13,222,407 3,600 12.86 102,842,417 126,935,107 9.600 2009-07-17
1363 2009-07-20 13,218,807 9,000 12.85 102,842,417 126,239,607 9.550 2009-07-16
1364 2009-07-17 13,209,807 3,978 12.84 102,842,417 125,493,167 9.500 2009-07-15
1365 2009-07-16 13,205,829 13,800 12.84 102,842,417 128,756,833 9.750 2009-07-14
1366 2009-07-15 13,192,029 5,400 12.83 102,842,417 125,983,877 9.550 2009-07-13
1367 2009-07-14 13,186,629 4,200 12.82 102,842,417 127,910,301 9.700 2009-07-10
1368 2009-07-13 13,182,429 8,609 12.82 102,842,417 131,824,290 10.00 2009-07-09
1369 2009-07-10 13,173,820 22,200 12.81 102,842,417 124,492,599 9.450 2009-07-08
1370 2009-07-09 13,151,620 -8,400 12.79 102,842,417 124,940,390 9.500 2009-07-07
1371 2009-07-07 13,160,020 4,800 12.80 102,842,417 124,362,189 9.450 2009-07-03
1372 2009-07-06 13,155,220 4,200 12.79 102,842,417 124,974,590 9.500 2009-07-02
1373 2009-07-03 13,151,020 15,600 12.79 102,842,417 128,879,996 9.800 2009-06-30
1374 2009-07-02 13,135,420 -3,000 12.77 102,842,417 135,951,597 10.35 2009-06-29
1375 2009-06-30 13,138,420 -26,400 12.78 102,842,417 136,639,568 10.40 2009-06-26
1376 2009-06-29 13,164,820 24,600 12.80 102,842,417 135,597,646 10.30 2009-06-25
1377 2009-06-26 13,140,220 3,000 12.78 102,842,417 136,658,288 10.40 2009-06-24
1378 2009-06-25 13,137,220 -3,600 12.77 102,842,417 134,656,505 10.25 2009-06-23
1379 2009-06-24 13,140,820 25,200 12.78 102,842,417 144,549,020 11.00 2009-06-22
1380 2009-06-23 13,115,620 11,400 12.75 102,842,417 139,025,572 10.60 2009-06-19
1381 2009-06-22 13,104,220 -700 12.74 102,842,417 136,283,888 10.40 2009-06-18
1382 2009-06-19 13,104,920 2,400 12.74 102,842,417 133,014,938 10.15 2009-06-17
1383 2009-06-18 13,102,520 -61,800 12.74 102,842,417 138,231,586 10.55 2009-06-16
1384 2009-06-17 13,164,320 55,800 12.80 102,842,417 142,832,872 10.85 2009-06-15
1385 2009-06-16 13,108,520 -34,200 12.75 102,842,417 153,369,684 11.70 2009-06-12
1386 2009-06-15 13,142,720 6,600 12.78 102,842,417 154,426,960 11.75 2009-06-11
1387 2009-06-12 13,136,120 80,307 12.77 102,842,417 159,603,858 12.15 2009-06-10
1388 2009-06-11 13,055,813 64,200 12.87 101,476,147 158,628,128 12.15 2009-06-09
1389 2009-06-10 12,991,613 46,800 12.80 101,476,147 162,395,163 12.50 2009-06-08
1390 2009-06-09 12,944,813 -61,200 12.76 101,476,147 150,159,831 11.60 2009-06-05
1391 2009-06-08 13,006,013 -8,400 12.82 101,476,147 144,366,744 11.10 2009-06-04
1392 2009-06-05 13,014,413 29,400 12.83 101,476,147 152,919,353 11.75 2009-06-03
1393 2009-06-04 12,985,013 -34,800 12.80 101,476,147 153,223,153 11.80 2009-06-02
1394 2009-06-03 13,019,813 -29,400 12.83 101,476,147 128,896,149 9.900 2009-06-01
1395 2009-06-02 13,049,213 -99,000 12.86 101,476,147 125,272,445 9.600 2009-05-29
1396 2009-06-01 13,148,213 -69,600 12.96 101,476,147 123,593,202 9.400 2009-05-27
1397 2009-05-29 13,217,813 111,000 13.03 101,476,147 118,299,426 8.950 2009-05-26
1398 2009-05-27 13,106,813 16,800 12.92 101,476,147 121,238,020 9.250 2009-05-25
1399 2009-05-26 13,090,013 -47,400 12.90 101,476,147 123,046,122 9.400 2009-05-22
1400 2009-05-25 13,137,413 41,400 12.95 101,476,147 123,491,682 9.400 2009-05-21
1401 2009-05-22 13,096,013 89,400 12.91 101,476,147 115,899,715 8.850 2009-05-20
1402 2009-05-21 13,006,613 152,379 12.82 101,476,147 115,108,525 8.850 2009-05-19
1403 2009-05-20 12,854,234 139,800 12.67 101,476,147 120,829,800 9.400 2009-05-18
1404 2009-05-19 12,714,434 13,800 12.53 101,476,147 109,979,854 8.650 2009-05-15
1405 2009-05-18 12,700,634 -7,200 12.52 101,476,147 99,699,977 7.850 2009-05-14
1406 2009-05-15 12,707,834 128,400 12.52 101,476,147 101,662,672 8.000 2009-05-13
1407 2009-05-14 12,579,434 52,200 12.40 101,476,147 94,345,755 7.500 2009-05-12
1408 2009-05-13 12,527,234 65,220 12.35 101,476,147 89,569,723 7.150 2009-05-11
1409 2009-05-12 12,462,014 273,000 12.28 101,476,147 85,364,796 6.850 2009-05-08
1410 2009-05-11 12,189,014 6,600 12.01 101,476,147 90,198,704 7.400 2009-05-07
1411 2009-05-08 12,182,414 124,589 12.01 101,476,147 93,195,467 7.650 2009-05-06
1412 2009-05-07 12,057,825 15,600 14.85 81,180,918 86,213,449 7.150 2009-05-05
1413 2009-05-06 12,042,225 -7,200 14.83 81,180,918 81,887,130 6.800 2009-05-04
1414 2009-04-29 12,049,425 1,800 14.84 81,180,918 74,706,435 6.200 2009-04-27
1415 2009-04-28 12,047,625 14,400 14.84 81,180,918 85,538,138 7.100 2009-04-24
1416 2009-04-27 12,033,225 1,800 14.82 81,180,918 83,630,914 6.950 2009-04-23
1417 2009-04-24 12,031,425 -347 14.82 81,180,918 90,837,259 7.550 2009-04-22
1418 2009-04-23 12,031,772 3,000 14.82 81,180,918 87,831,936 7.300 2009-04-21
1419 2009-04-22 12,028,772 -2,400 14.82 81,180,918 94,425,860 7.850 2009-04-20
1420 2009-04-21 12,031,172 1,800 14.82 81,180,918 96,850,935 8.050 2009-04-17
1421 2009-04-20 12,029,372 1,981 14.82 81,180,918 97,437,913 8.100 2009-04-16
1422 2009-04-16 12,027,391 2,400 14.82 81,180,918 95,617,758 7.950 2009-04-14
1423 2009-04-14 12,024,991 1,800 14.81 81,180,918 103,414,923 8.600 2009-04-08
1424 2009-04-09 12,023,191 1,200 14.81 81,180,918 102,197,124 8.500 2009-04-07
1425 2009-04-08 12,021,991 1,200 14.81 81,180,918 99,782,525 8.300 2009-04-06
1426 2009-04-07 12,020,791 -3,600 14.81 81,180,918 98,570,486 8.200 2009-04-03
1427 2009-04-06 12,024,391 6,000 14.81 81,180,918 96,195,128 8.000 2009-04-02
1428 2009-04-03 12,018,391 3,600 14.80 81,180,918 94,945,289 7.900 2009-04-01
1429 2009-03-30 12,014,791 1,800 14.80 81,180,918 90,110,933 7.500 2009-03-26
1430 2009-03-27 12,012,991 2,400 14.80 81,180,918 93,100,680 7.750 2009-03-25
1431 2009-03-26 12,010,591 10,793 14.79 81,180,918 99,087,376 8.250 2009-03-24
1432 2009-03-18 11,999,798 1,800 14.78 81,180,918 93,598,424 7.800 2009-03-16
1433 2009-03-16 11,997,998 -600 14.78 81,180,918 93,584,384 7.800 2009-03-12
1434 2009-03-09 11,998,598 1,200 14.78 81,180,918 99,588,363 8.300 2009-03-05
1435 2009-02-17 11,997,398 4,200 14.78 81,180,918 111,575,801 9.300 2009-02-13
1436 2009-02-09 11,993,198 -1,800 14.77 81,180,918 110,937,082 9.250 2009-02-05
1437 2009-01-23 11,994,998 1,186 14.78 81,180,918 113,952,481 9.500 2009-01-21
1438 2009-01-20 11,993,812 -1,800 14.88 80,623,437 113,941,214 9.500 2009-01-16
1439 2009-01-12 11,995,612 -1,200 14.88 80,623,437 116,957,217 9.750 2009-01-08
1440 2009-01-09 11,996,812 1,800 14.88 80,623,437 117,568,758 9.800 2009-01-07
1441 2009-01-08 11,995,012 2,400 14.88 80,623,437 116,951,367 9.750 2009-01-06
1442 2009-01-06 11,992,612 -2,400 14.87 80,623,437 118,726,859 9.900 2009-01-02
1443 2008-12-30 11,995,012 3,600 14.88 80,623,212 110,953,861 9.250 2008-12-23
1444 2008-12-29 11,991,412 -1,200 14.87 80,623,212 131,905,532 11.00 2008-12-22
1445 2008-12-23 11,992,612 1,200 14.87 80,623,212 131,918,732 11.00 2008-12-19
1446 2008-12-18 11,991,412 -4,200 14.87 80,623,212 122,911,973 10.25 2008-12-16
1447 2008-12-16 11,995,612 -9,600 14.88 80,623,212 123,554,804 10.30 2008-12-12
1448 2008-12-15 12,005,212 600 14.89 80,623,212 126,054,726 10.50 2008-12-11
1449 2008-12-12 12,004,612 -5,645 14.89 80,623,212 124,847,965 10.40 2008-12-10
1450 2008-12-10 12,010,257 11,395,200 14.90 80,623,212 107,491,800 8.950 2008-12-08
1451 2008-12-09 615,057 -1,200 0.76 80,623,212 5,474,007 8.900 2008-12-05
1452 2008-12-08 616,257 10,800 0.76 80,623,212 4,930,056 8.000 2008-12-04
1453 2008-12-03 605,457 3,600 0.75 80,623,212 4,238,199 7.000 2008-12-01
1454 2008-12-02 601,857 1,200 0.75 80,623,212 4,212,999 7.000 2008-11-28
1455 2008-11-20 600,657 1,800 0.75 80,623,115 4,895,355 8.150 2008-11-18
1456 2008-11-18 598,857 1,200 0.74 80,623,115 5,090,285 8.500 2008-11-14
1457 2008-11-12 597,657 1,800 0.74 80,623,115 5,020,319 8.400 2008-11-10
1458 2008-11-11 595,857 1,200 0.74 80,623,115 4,915,820 8.250 2008-11-07
1459 2008-11-05 594,657 600 0.74 80,623,115 4,995,119 8.400 2008-11-03
1460 2008-11-04 594,057 -2,400 0.74 80,623,115 4,782,159 8.050 2008-10-31
1461 2008-10-31 596,457 -20,247 0.74 80,623,115 5,368,113 9.000 2008-10-29
1462 2008-10-30 616,704 4,200 0.76 80,623,115 5,550,336 9.000 2008-10-28
1463 2008-10-29 612,504 3,000 0.76 80,623,115 5,788,163 9.450 2008-10-27
1464 2008-10-28 609,504 3,600 0.76 80,623,115 7,466,424 12.25 2008-10-24
1465 2008-10-27 605,904 4,200 0.75 80,623,115 7,422,324 12.25 2008-10-23
1466 2008-10-24 601,704 2,400 0.75 80,623,115 8,123,004 13.50 2008-10-22
1467 2008-10-22 599,304 -1,800 0.74 80,623,115 9,588,864 16.00 2008-10-20
1468 2008-10-21 601,104 -3,000 0.75 80,623,115 9,016,560 15.00 2008-10-17
1469 2008-10-20 604,104 1,800 0.75 80,623,115 9,967,716 16.50 2008-10-16
1470 2008-10-17 602,304 -4,242 0.75 80,623,115 13,551,840 22.50 2008-10-15
1471 2008-10-16 606,546 -3,600 0.75 80,623,115 13,798,922 22.75 2008-10-14
1472 2008-10-15 610,146 2,400 0.76 80,623,115 14,185,895 23.25 2008-10-13
1473 2008-10-14 607,746 -2,547 0.75 80,623,115 14,737,841 24.25 2008-10-10
1474 2008-10-09 610,293 2,400 0.76 80,623,115 15,562,472 25.50 2008-10-06
1475 2008-10-08 607,893 -3,600 0.75 80,623,115 15,805,218 26.00 2008-10-03
1476 2008-10-06 611,493 1,800 0.76 80,623,115 15,898,818 26.00 2008-10-02
1477 2008-10-03 609,693 -600 0.76 80,623,115 15,852,018 26.00 2008-09-30
1478 2008-09-30 610,293 2,400 0.76 80,623,115 16,172,765 26.50 2008-09-26
1479 2008-09-26 607,893 -2,400 0.89 68,223,115 16,413,111 27.00 2008-09-24
1480 2008-09-25 610,293 4,800 0.89 68,223,115 16,172,765 26.50 2008-09-23
1481 2008-09-24 605,493 -5,400 0.89 68,223,115 16,348,311 27.00 2008-09-22
1482 2008-09-22 610,893 -3,600 0.90 68,223,115 15,272,325 25.00 2008-09-18
1483 2008-09-19 614,493 -600 0.90 68,223,115 15,362,325 25.00 2008-09-17
1484 2008-09-18 615,093 -4,893 0.90 68,223,115 15,684,872 25.50 2008-09-16
1485 2008-09-17 619,986 -1,200 0.91 68,223,115 16,119,636 26.00 2008-09-12
1486 2008-09-12 621,186 -20,400 0.91 68,223,115 16,461,429 26.50 2008-09-10
1487 2008-09-05 641,586 600 0.94 68,223,115 17,002,029 26.50 2008-09-03
1488 2008-08-28 640,986 -231 0.94 68,221,194 17,306,622 27.00 2008-08-26
1489 2008-08-25 641,217 1,800 0.94 68,221,194 17,633,468 27.50 2008-08-20
1490 2008-08-21 639,417 -1,800 0.94 68,221,194 17,264,259 27.00 2008-08-19
1491 2008-08-14 641,217 2,400 0.94 68,221,194 16,351,034 25.50 2008-08-12
1492 2008-08-12 638,817 600 0.94 68,221,194 17,567,468 27.50 2008-08-08
1493 2008-08-08 638,217 -600 0.94 68,221,194 18,189,185 28.50 2008-08-05
1494 2008-08-05 638,817 1,200 0.94 68,221,194 18,525,693 29.00 2008-08-01
1495 2008-08-04 637,617 16,200 0.93 68,221,194 18,490,893 29.00 2008-07-31
1496 2008-07-30 621,417 1,800 0.91 68,221,194 18,953,219 30.50 2008-07-28
1497 2008-07-29 619,617 -4,800 0.91 68,221,194 19,827,744 32.00 2008-07-25
1498 2008-07-28 624,417 -3,000 0.92 68,221,194 20,605,761 33.00 2008-07-24
1499 2008-07-25 627,417 -4,200 0.92 68,221,194 22,587,012 36.00 2008-07-23
1500 2008-07-24 631,617 4,800 0.93 68,221,194 20,843,361 33.00 2008-07-22
1501 2008-07-22 626,817 -3,600 0.92 68,221,194 18,804,510 30.00 2008-07-18
1502 2008-07-10 630,417 1,800 0.92 68,221,194 17,966,885 28.50 2008-07-08
1503 2008-07-08 628,617 1,800 0.92 68,221,194 18,229,893 29.00 2008-07-04
1504 2008-07-07 626,817 -1,800 0.92 68,221,194 18,177,693 29.00 2008-07-03
1505 2008-07-03 628,617 -6,600 0.92 68,221,194 19,172,819 30.50 2008-06-30
1506 2008-06-30 635,217 -1,200 0.93 68,221,194 18,738,902 29.50 2008-06-26
1507 2008-06-27 636,417 -1,200 0.95 67,135,670 18,774,302 29.50 2008-06-25
1508 2008-06-24 637,617 3,600 0.95 67,135,670 18,490,893 29.00 2008-06-20
1509 2008-06-16 634,017 -6,600 0.94 67,135,670 17,752,476 28.00 2008-06-12
1510 2008-06-13 640,617 -3,302 0.95 67,135,670 17,937,276 28.00 2008-06-11
1511 2008-06-12 643,919 -600 0.96 67,135,670 18,351,692 28.50 2008-06-10
1512 2008-06-10 644,519 1,200 0.96 67,135,670 18,368,792 28.50 2008-06-05
1513 2008-06-06 643,319 3,000 0.96 67,135,670 18,012,932 28.00 2008-06-04
1514 2008-06-04 640,319 1,200 0.95 67,135,670 18,569,251 29.00 2008-06-02
1515 2008-05-29 639,119 -3,000 0.95 67,135,670 18,534,451 29.00 2008-05-27
1516 2008-05-27 642,119 600 0.96 67,135,670 18,621,451 29.00 2008-05-23
1517 2008-05-26 641,519 -1,800 0.96 67,135,670 18,604,051 29.00 2008-05-22
1518 2008-05-23 643,319 3,600 0.96 67,135,670 18,656,251 29.00 2008-05-21
1519 2008-05-22 639,719 -1,200 0.95 67,135,670 18,871,711 29.50 2008-05-20
1520 2008-05-21 640,919 1,200 0.95 67,135,670 18,907,111 29.50 2008-05-19
1521 2008-05-20 639,719 1,800 0.95 67,135,670 18,871,711 29.50 2008-05-16
1522 2008-05-19 637,919 3,600 0.95 67,135,670 18,818,611 29.50 2008-05-15
1523 2008-05-16 634,319 -600 0.94 67,135,670 19,029,570 30.00 2008-05-14
1524 2008-05-14 634,919 -1,800 0.95 67,135,670 19,047,570 30.00 2008-05-09
1525 2008-05-13 636,719 -2,400 0.95 67,135,670 19,101,570 30.00 2008-05-08
1526 2008-05-09 639,119 3,000 0.95 67,135,670 18,534,451 29.00 2008-05-07
1527 2008-05-07 636,119 -600 0.95 67,135,670 19,083,570 30.00 2008-05-05
1528 2008-05-06 636,719 -2,400 0.95 67,135,670 19,101,570 30.00 2008-05-02
1529 2008-05-05 639,119 -600 0.95 67,135,670 18,854,011 29.50 2008-04-30
1530 2008-05-02 639,719 -1,800 0.95 67,135,670 19,191,570 30.00 2008-04-29
1531 2008-04-30 641,519 -3,000 0.96 67,135,670 18,924,811 29.50 2008-04-28
1532 2008-04-29 644,519 -1,200 0.96 67,129,961 19,335,570 30.00 2008-04-25
1533 2008-04-28 645,719 3,600 0.96 67,129,961 19,371,570 30.00 2008-04-24
1534 2008-04-25 642,119 -3,600 0.96 67,129,961 18,621,451 29.00 2008-04-23
1535 2008-04-24 645,719 -3,600 0.96 67,129,961 19,048,711 29.50 2008-04-22
1536 2008-04-23 649,319 2,400 0.97 67,129,961 19,154,911 29.50 2008-04-21
1537 2008-04-22 646,919 -2,400 0.96 67,129,961 19,084,111 29.50 2008-04-18
1538 2008-04-21 649,319 -600 0.97 67,129,961 19,154,911 29.50 2008-04-17
1539 2008-04-18 649,919 -600 0.97 67,129,961 18,847,651 29.00 2008-04-16
1540 2008-04-17 650,519 -600 0.97 67,129,961 19,515,570 30.00 2008-04-15
1541 2008-04-15 651,119 1,200 0.97 67,129,961 19,533,570 30.00 2008-04-11
1542 2008-04-14 649,919 6,600 0.97 67,129,961 19,172,611 29.50 2008-04-10
1543 2008-04-11 643,319 -1,200 0.96 67,129,961 20,264,549 31.50 2008-04-09
1544 2008-04-10 644,519 -3,000 0.96 67,129,961 20,302,349 31.50 2008-04-08
1545 2008-04-09 647,519 -600 0.96 67,129,961 20,720,608 32.00 2008-04-07
1546 2008-04-08 648,119 3,000 0.97 67,129,961 21,063,868 32.50 2008-04-03
1547 2008-04-07 645,119 4,800 0.96 67,129,961 20,966,368 32.50 2008-04-02
1548 2008-04-02 640,319 3,000 0.95 67,129,961 20,170,049 31.50 2008-03-31
1549 2008-04-01 637,319 -1,800 0.95 67,129,961 19,756,889 31.00 2008-03-28
1550 2008-03-28 639,119 2,400 0.96 66,621,220 19,493,130 30.50 2008-03-26
1551 2008-03-27 636,719 -600 0.96 66,621,220 20,056,649 31.50 2008-03-25
1552 2008-03-26 637,319 -6,000 0.96 66,621,220 20,075,549 31.50 2008-03-20
1553 2008-03-25 643,319 -5,400 0.97 66,621,220 20,586,208 32.00 2008-03-19
1554 2008-03-20 648,719 -20,400 0.97 66,621,220 20,434,649 31.50 2008-03-18
1555 2008-03-19 669,119 -2,400 1.00 66,621,220 21,411,808 32.00 2008-03-17
1556 2008-03-18 671,519 -3,600 1.01 66,621,220 21,824,368 32.50 2008-03-14
1557 2008-03-12 675,119 -3,744 1.01 66,621,220 22,278,927 33.00 2008-03-10
1558 2008-03-11 678,863 -600 1.02 66,621,220 22,402,479 33.00 2008-03-07
1559 2008-03-10 679,463 -1,200 1.02 66,621,220 22,422,279 33.00 2008-03-06
1560 2008-03-07 680,663 -3,600 1.02 66,621,220 22,461,879 33.00 2008-03-05
1561 2008-03-06 684,263 -2,400 1.03 66,621,220 22,580,679 33.00 2008-03-04
1562 2008-02-29 686,663 -2,400 1.03 66,621,220 23,003,211 33.50 2008-02-27
1563 2008-02-26 689,063 -7,800 1.03 66,621,220 23,428,142 34.00 2008-02-22
1564 2008-02-22 696,863 -1,800 1.05 66,621,220 23,693,342 34.00 2008-02-20
1565 2008-02-20 698,663 2,400 1.05 66,621,220 25,151,868 36.00 2008-02-18
1566 2008-02-19 696,263 4,200 1.05 66,621,220 24,369,205 35.00 2008-02-15
1567 2008-02-05 692,063 -600 1.04 66,621,220 23,876,174 34.50 2008-02-01
1568 2008-02-01 692,663 -2,400 1.04 66,621,220 23,550,542 34.00 2008-01-30
1569 2008-01-31 695,063 -600 1.04 66,621,220 23,979,674 34.50 2008-01-29
1570 2008-01-29 695,663 600 1.07 65,030,441 24,000,374 34.50 2008-01-25
1571 2008-01-25 695,063 5,792 1.07 65,030,441 23,632,142 34.00 2008-01-23
1572 2008-01-24 689,271 -11,400 1.06 65,030,441 22,745,943 33.00 2008-01-22
1573 2008-01-23 700,671 3,000 1.08 65,030,441 23,822,814 34.00 2008-01-21
1574 2008-01-22 697,671 3,000 1.07 65,030,441 24,418,485 35.00 2008-01-18
1575 2008-01-21 694,671 -600 1.07 65,030,441 24,313,485 35.00 2008-01-17
1576 2008-01-18 695,271 -2,400 1.07 65,030,441 24,334,485 35.00 2008-01-16
1577 2008-01-17 697,671 -600 1.07 65,030,441 25,464,992 36.50 2008-01-15
1578 2008-01-16 698,271 -1,200 1.07 65,030,441 25,836,027 37.00 2008-01-14
1579 2008-01-10 699,471 11,400 1.08 65,030,441 26,230,163 37.50 2008-01-08
1580 2008-01-08 688,071 1,800 1.06 65,030,441 27,178,805 39.50 2008-01-04
1581 2008-01-07 686,271 -600 1.06 65,030,441 27,107,705 39.50 2008-01-03
1582 2008-01-04 686,871 4,800 1.06 65,030,441 27,131,405 39.50 2008-01-02
1583 2008-01-03 682,071 600 1.05 65,030,441 27,282,840 40.00 2007-12-28
1584 2008-01-02 681,471 600 1.05 65,030,441 27,258,840 40.00 2007-12-27
1585 2007-12-28 680,871 -7,200 1.05 65,030,441 26,213,534 38.50 2007-12-21
1586 2007-12-27 688,071 -1,800 1.06 65,030,441 26,490,734 38.50 2007-12-20
1587 2007-12-21 689,871 1,200 1.06 65,030,441 26,560,034 38.50 2007-12-19
1588 2007-12-20 688,671 -4,200 1.06 65,030,441 26,513,834 38.50 2007-12-18
1589 2007-12-19 692,871 -1,200 1.07 65,030,441 27,021,969 39.00 2007-12-17
1590 2007-12-18 694,071 -2,452 1.07 65,030,441 27,415,805 39.50 2007-12-14
1591 2007-12-17 696,523 1,200 1.07 65,030,441 27,164,397 39.00 2007-12-13
1592 2007-12-14 695,323 -1,800 1.07 65,030,441 27,812,920 40.00 2007-12-12
1593 2007-12-13 697,123 -4,800 1.07 65,030,441 27,884,920 40.00 2007-12-11
1594 2007-12-11 701,923 -600 1.08 65,030,441 28,076,920 40.00 2007-12-07
1595 2007-12-07 702,523 -4,200 1.08 65,030,441 28,100,920 40.00 2007-12-05
1596 2007-12-06 706,723 -1,200 1.09 65,030,441 27,915,559 39.50 2007-12-04
1597 2007-12-05 707,923 -600 1.09 65,030,441 28,316,920 40.00 2007-12-03
1598 2007-12-04 708,523 -600 1.09 65,030,441 27,986,659 39.50 2007-11-30
1599 2007-12-03 709,123 3,000 1.09 65,030,441 28,010,359 39.50 2007-11-29
1600 2007-11-30 706,123 600 1.09 65,030,441 27,538,797 39.00 2007-11-28
1601 2007-11-29 705,523 -12,000 1.09 64,930,441 27,868,159 39.50 2007-11-27
1602 2007-11-28 717,523 -9,000 1.11 64,930,441 27,624,636 38.50 2007-11-26
1603 2007-11-27 726,523 -600 1.12 64,930,441 26,881,351 37.00 2007-11-23
1604 2007-11-26 727,123 -6,000 1.12 64,930,441 26,539,990 36.50 2007-11-22
1605 2007-11-23 733,123 6,000 1.13 64,930,441 27,492,113 37.50 2007-11-21
1606 2007-11-22 727,123 -1,200 1.12 64,930,441 27,630,674 38.00 2007-11-20
1607 2007-11-21 728,323 9,000 1.12 64,930,441 27,676,274 38.00 2007-11-19
1608 2007-11-20 719,323 600 1.11 64,930,441 27,693,936 38.50 2007-11-16
1609 2007-11-19 718,723 -7,200 1.11 64,930,441 28,748,920 40.00 2007-11-15
1610 2007-11-16 725,923 6,600 1.12 64,930,441 29,762,843 41.00 2007-11-14
1611 2007-11-15 719,323 1,800 1.11 64,930,441 31,290,551 43.50 2007-11-13
1612 2007-11-14 717,523 6,600 1.11 64,930,441 31,571,012 44.00 2007-11-12
1613 2007-11-13 710,923 -2,400 1.09 64,930,441 31,636,074 44.50 2007-11-09
1614 2007-11-12 713,323 -6,000 1.10 64,930,441 31,029,551 43.50 2007-11-08
1615 2007-11-09 719,323 3,600 1.11 64,930,441 31,650,212 44.00 2007-11-07
1616 2007-11-08 715,723 -3,600 1.10 64,930,441 31,491,812 44.00 2007-11-06
1617 2007-11-07 719,323 -4,350 1.11 64,930,441 31,290,551 43.50 2007-11-05
1618 2007-11-06 723,673 -4,916 1.11 64,930,441 31,479,776 43.50 2007-11-02
1619 2007-11-05 728,589 -16,200 1.13 64,608,241 31,693,622 43.50 2007-11-01
1620 2007-11-02 744,789 1,200 1.15 64,608,241 32,398,322 43.50 2007-10-31
1621 2007-11-01 743,589 -13,200 1.15 64,608,241 32,717,916 44.00 2007-10-30
1622 2007-10-31 756,789 25,200 1.17 64,608,241 34,055,505 45.00 2007-10-29
1623 2007-10-30 731,589 1,200 1.13 64,608,241 32,921,505 45.00 2007-10-26
1624 2007-10-26 730,389 -10,800 1.13 64,608,241 32,137,116 44.00 2007-10-24
1625 2007-10-25 741,189 19,200 1.15 64,608,241 32,982,911 44.50 2007-10-23
1626 2007-10-24 721,989 9,000 1.12 64,608,241 31,406,522 43.50 2007-10-22
1627 2007-10-23 712,989 1,200 1.10 64,608,241 31,371,516 44.00 2007-10-18
1628 2007-10-22 711,789 600 1.10 64,608,241 30,962,822 43.50 2007-10-17
1629 2007-10-18 711,189 -3,600 1.10 64,608,241 30,936,722 43.50 2007-10-16
1630 2007-10-17 714,789 -7,200 1.11 64,608,241 31,093,322 43.50 2007-10-15
1631 2007-10-16 721,989 -12,000 1.12 64,608,241 31,406,522 43.50 2007-10-12
1632 2007-10-15 733,989 -6,600 1.14 64,608,241 31,928,522 43.50 2007-10-11
1633 2007-10-12 740,589 6,600 1.15 64,608,241 31,845,327 43.00 2007-10-10
1634 2007-10-11 733,989 -2,400 1.14 64,608,241 31,928,522 43.50 2007-10-09
1635 2007-10-10 736,389 -9,000 1.14 64,608,241 32,401,116 44.00 2007-10-08
1636 2007-10-09 745,389 3,600 1.15 64,608,241 32,797,116 44.00 2007-10-05
1637 2007-10-08 741,789 -3,251 1.15 64,608,241 31,896,927 43.00 2007-10-04
1638 2007-10-05 745,040 -25,200 1.15 64,608,241 32,409,240 43.50 2007-10-03
1639 2007-10-04 770,240 -10,800 1.19 64,608,241 33,505,440 43.50 2007-10-02
1640 2007-10-03 781,040 2,400 1.21 64,608,241 33,975,240 43.50 2007-09-28
1641 2007-10-02 778,640 5,400 1.21 64,608,241 34,260,160 44.00 2007-09-27
1642 2007-09-28 773,240 -9,600 1.20 64,405,441 35,182,420 45.50 2007-09-25
1643 2007-09-27 782,840 -19,869 1.22 64,405,441 35,227,800 45.00 2007-09-24
1644 2007-09-25 802,709 18,000 1.25 64,405,441 35,720,551 44.50 2007-09-21
1645 2007-09-24 784,709 -18,000 1.22 64,405,441 35,311,905 45.00 2007-09-20
1646 2007-09-21 802,709 -62,548 1.25 64,405,441 36,924,614 46.00 2007-09-19
1647 2007-09-20 865,257 -7,200 1.34 64,405,441 36,773,423 42.50 2007-09-18
1648 2007-09-19 872,457 -17,400 1.35 64,405,441 35,770,737 41.00 2007-09-17
1649 2007-09-18 889,857 -13,200 1.38 64,405,441 37,373,994 42.00 2007-09-14
1650 2007-09-17 903,057 -14,400 1.40 64,405,441 37,928,394 42.00 2007-09-13
1651 2007-09-14 917,457 2,400 1.42 64,405,441 38,991,923 42.50 2007-09-12
1652 2007-09-13 915,057 -15,144 1.42 64,405,441 37,517,337 41.00 2007-09-11
1653 2007-09-12 930,201 600 1.44 64,405,441 39,068,442 42.00 2007-09-10
1654 2007-09-11 929,601 -1,638 1.44 64,405,441 40,437,644 43.50 2007-09-07
1655 2007-09-10 931,239 -4,800 1.45 64,405,441 39,577,658 42.50 2007-09-06
1656 2007-09-07 936,039 -44,400 1.45 64,405,441 40,249,677 43.00 2007-09-05
1657 2007-09-06 980,439 33,000 1.52 64,405,441 39,217,560 40.00 2007-09-04
1658 2007-09-05 947,439 -3,000 1.47 64,405,441 37,897,560 40.00 2007-09-03
1659 2007-09-04 950,439 -27,600 1.48 64,405,441 39,918,438 42.00 2007-08-31
1660 2007-09-03 978,039 -8,400 1.52 64,405,441 34,720,385 35.50 2007-08-30
1661 2007-08-31 986,439 600 1.53 64,405,441 34,032,146 34.50 2007-08-29
1662 2007-08-30 985,839 11,400 1.54 64,202,041 34,504,365 35.00 2007-08-28
1663 2007-08-29 974,439 -4,200 1.52 64,202,041 34,105,365 35.00 2007-08-27
1664 2007-08-28 978,639 1,200 1.52 64,202,041 33,763,046 34.50 2007-08-24
1665 2007-08-27 977,439 6,000 1.52 64,202,041 33,721,646 34.50 2007-08-23
1666 2007-08-24 971,439 3,000 1.51 64,202,041 33,028,926 34.00 2007-08-22
1667 2007-08-23 968,439 8,400 1.51 64,202,041 32,442,707 33.50 2007-08-21
1668 2007-08-22 960,039 -4,200 1.50 64,202,041 32,161,307 33.50 2007-08-20
1669 2007-08-21 964,239 -24,000 1.50 64,202,041 30,855,648 32.00 2007-08-17
1670 2007-08-20 988,239 -14,979 1.54 64,202,041 33,106,007 33.50 2007-08-16
1671 2007-08-17 1,003,218 -3,600 1.56 64,202,041 34,611,021 34.50 2007-08-15
1672 2007-08-16 1,006,818 -4,200 1.57 64,202,041 35,238,630 35.00 2007-08-14
1673 2007-08-15 1,011,018 7,200 1.57 64,202,041 35,385,630 35.00 2007-08-13
1674 2007-08-14 1,003,818 -12,000 1.56 64,202,041 36,137,448 36.00 2007-08-10
1675 2007-08-13 1,015,818 9,000 1.58 64,202,041 37,077,357 36.50 2007-08-09
1676 2007-08-10 1,006,818 -7,800 1.57 64,202,041 37,252,266 37.00 2007-08-08
1677 2007-08-09 1,014,618 -3,600 1.58 64,202,041 37,540,866 37.00 2007-08-07
1678 2007-08-08 1,018,218 7,200 1.59 64,202,041 37,164,957 36.50 2007-08-06
1679 2007-08-07 1,011,018 -13,200 1.57 64,202,041 38,924,193 38.50 2007-08-03
1680 2007-08-06 1,024,218 9,000 1.60 64,202,041 38,920,284 38.00 2007-08-02
1681 2007-08-03 1,015,218 18,000 1.58 64,202,041 38,578,284 38.00 2007-08-01
1682 2007-08-02 997,218 -6,000 1.55 64,202,041 39,390,111 39.50 2007-07-31
1683 2007-08-01 1,003,218 18,600 1.56 64,202,041 38,122,284 38.00 2007-07-30
1684 2007-07-31 984,618 22,200 1.53 64,202,041 38,400,102 39.00 2007-07-27
1685 2007-07-30 962,418 23,400 1.50 63,998,641 40,421,556 42.00 2007-07-26
1686 2007-07-27 939,018 11,400 1.47 63,998,641 40,847,283 43.50 2007-07-25
1687 2007-07-26 927,618 -7,800 1.45 63,998,641 40,815,192 44.00 2007-07-24
1688 2007-07-25 935,418 79,800 1.46 63,998,641 37,884,429 40.50 2007-07-23
1689 2007-07-24 855,618 -39,000 1.34 63,998,641 34,652,529 40.50 2007-07-20
1690 2007-07-23 894,618 2,400 1.40 63,998,641 35,784,720 40.00 2007-07-19
1691 2007-07-20 892,218 12,000 1.39 63,998,641 35,242,611 39.50 2007-07-18
1692 2007-07-19 880,218 6,143 1.38 63,998,641 35,648,829 40.50 2007-07-17
1693 2007-07-18 874,075 6,600 1.37 63,998,641 35,837,075 41.00 2007-07-16
1694 2007-07-17 867,475 -11,516 1.36 63,998,641 35,132,738 40.50 2007-07-13
1695 2007-07-16 878,991 1,200 1.37 63,998,641 35,159,640 40.00 2007-07-12
1696 2007-07-13 877,791 -4,800 1.37 63,998,641 35,989,431 41.00 2007-07-11
1697 2007-07-12 882,591 3,000 1.38 63,998,641 35,303,640 40.00 2007-07-10
1698 2007-07-11 879,591 -20,400 1.37 63,998,641 35,623,436 40.50 2007-07-09
1699 2007-07-10 899,991 -5,400 1.41 63,998,641 34,199,658 38.00 2007-07-06
1700 2007-07-09 905,391 4,800 1.41 63,998,641 33,952,163 37.50 2007-07-05
1701 2007-07-06 900,591 2,400 1.41 63,998,641 34,222,458 38.00 2007-07-04
1702 2007-07-04 898,191 -4,200 1.40 63,998,641 34,131,258 38.00 2007-06-29
1703 2007-07-03 902,391 4,107 1.41 63,998,641 34,290,858 38.00 2007-06-28
1704 2007-06-29 898,284 -8,125 1.45 61,983,011 34,583,934 38.50 2007-06-27
1705 2007-06-28 906,409 3,600 1.46 61,983,011 34,443,542 38.00 2007-06-26
1706 2007-06-27 902,809 -10,103 1.46 61,983,011 34,306,742 38.00 2007-06-25
1707 2007-06-26 912,912 1.47 61,983,011 36,972,936 40.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top