iShares Core SENSEX India Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02836 | 2006-11-02 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 40.70 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 38.14 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 38.28 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 218,528 | 13,000 | 0.16 | 133,800,000 | 8,509,480 | 38.94 | 2026-01-20 |
| 5 | 2026-01-07 | 205,528 | 800 | 0.15 | 133,800,000 | 8,352,658 | 40.64 | 2026-01-05 |
| 6 | 2025-12-30 | 204,728 | -131 | 0.16 | 132,000,000 | 8,316,051 | 40.62 | 2025-12-23 |
| 7 | 2025-12-11 | 204,859 | 2,000 | 0.16 | 130,000,000 | 8,227,137 | 40.16 | 2025-12-09 |
| 8 | 2025-11-19 | 202,859 | -7,800 | 0.16 | 127,200,000 | 8,292,876 | 40.88 | 2025-11-17 |
| 9 | 2025-11-18 | 210,659 | -56,000 | 0.17 | 127,200,000 | 8,552,755 | 40.60 | 2025-11-14 |
| 10 | 2025-11-17 | 266,659 | -26,400 | 0.21 | 127,200,000 | 10,885,020 | 40.82 | 2025-11-13 |
| 11 | 2025-11-11 | 293,059 | -45,150 | 0.23 | 127,200,000 | 11,874,751 | 40.52 | 2025-11-07 |
| 12 | 2025-11-03 | 338,209 | -45,150 | 0.27 | 127,200,000 | 13,907,154 | 41.12 | 2025-10-30 |
| 13 | 2025-10-28 | 383,359 | -9,600 | 0.30 | 127,200,000 | 15,809,725 | 41.24 | 2025-10-24 |
| 14 | 2025-10-20 | 392,959 | 190,200 | 0.31 | 127,200,000 | 16,119,178 | 41.02 | 2025-10-16 |
| 15 | 2025-06-30 | 202,759 | 10,400 | 0.16 | 125,600,000 | 8,564,540 | 42.24 | 2025-06-26 |
| 16 | 2025-05-14 | 192,359 | -200 | 0.16 | 123,200,000 | 8,055,995 | 41.88 | 2025-05-12 |
| 17 | 2025-04-30 | 192,559 | -1,800 | 0.16 | 122,400,000 | 7,875,663 | 40.90 | 2025-04-28 |
| 18 | 2025-04-03 | 194,359 | -5,000 | 0.16 | 122,400,000 | 7,541,129 | 38.80 | 2025-04-01 |
| 19 | 2025-04-02 | 199,359 | 158 | 0.16 | 122,400,000 | 7,775,001 | 39.00 | 2025-03-31 |
| 20 | 2025-03-24 | 199,201 | -158 | 0.17 | 120,600,000 | 7,697,127 | 38.64 | 2025-03-20 |
| 21 | 2025-03-19 | 199,359 | 158 | 0.17 | 120,600,000 | 7,464,001 | 37.44 | 2025-03-17 |
| 22 | 2025-03-17 | 199,201 | -9,758 | 0.17 | 120,600,000 | 7,418,245 | 37.24 | 2025-03-13 |
| 23 | 2025-03-14 | 208,959 | 200 | 0.17 | 120,600,000 | 7,748,200 | 37.08 | 2025-03-12 |
| 24 | 2025-03-12 | 208,759 | 6,701 | 0.17 | 120,600,000 | 7,786,711 | 37.30 | 2025-03-10 |
| 25 | 2025-01-13 | 202,058 | -2,000 | 0.17 | 117,800,000 | 7,888,344 | 39.04 | 2025-01-09 |
| 26 | 2025-01-08 | 204,058 | 1,000 | 0.17 | 116,800,000 | 7,994,992 | 39.18 | 2025-01-06 |
| 27 | 2024-11-25 | 203,058 | -3,200 | 0.18 | 113,200,000 | 8,081,708 | 39.80 | 2024-11-21 |
| 28 | 2024-10-29 | 206,258 | 3,000 | 0.18 | 111,600,000 | 8,468,953 | 41.06 | 2024-10-25 |
| 29 | 2024-09-30 | 203,258 | -2,000 | 0.18 | 110,000,000 | 8,918,961 | 43.88 | 2024-09-26 |
| 30 | 2024-09-19 | 205,258 | -3,000 | 0.19 | 110,000,000 | 8,739,886 | 42.58 | 2024-09-16 |
| 31 | 2024-09-16 | 208,258 | 2,000 | 0.19 | 110,000,000 | 8,763,497 | 42.08 | 2024-09-12 |
| 32 | 2024-09-09 | 206,258 | -2,000 | 0.19 | 110,000,000 | 8,654,586 | 41.96 | 2024-09-04 |
| 33 | 2024-08-28 | 208,258 | 800 | 0.19 | 110,000,000 | 8,767,662 | 42.10 | 2024-08-26 |
| 34 | 2024-08-12 | 207,458 | 1,000 | 0.19 | 110,000,000 | 8,464,286 | 40.80 | 2024-08-08 |
| 35 | 2024-08-08 | 206,458 | 1,000 | 0.19 | 110,000,000 | 8,394,582 | 40.66 | 2024-08-06 |
| 36 | 2024-08-07 | 205,458 | -1,000 | 0.19 | 110,000,000 | 8,284,067 | 40.32 | 2024-08-05 |
| 37 | 2024-07-16 | 206,458 | -4,200 | 0.19 | 106,000,000 | 8,724,915 | 42.26 | 2024-07-12 |
| 38 | 2024-06-24 | 210,658 | 4,200 | 0.21 | 99,800,000 | 8,573,781 | 40.70 | 2024-06-20 |
| 39 | 2024-06-07 | 206,458 | 7,000 | 0.21 | 99,800,000 | 8,068,379 | 39.08 | 2024-06-05 |
| 40 | 2024-06-06 | 199,458 | 2,000 | 0.20 | 99,800,000 | 7,691,100 | 38.56 | 2024-06-04 |
| 41 | 2024-06-05 | 197,458 | 800 | 0.20 | 99,400,000 | 8,087,880 | 40.96 | 2024-06-03 |
| 42 | 2024-05-28 | 196,658 | -3,000 | 0.20 | 99,400,000 | 7,901,718 | 40.18 | 2024-05-24 |
| 43 | 2024-05-23 | 199,658 | -3,000 | 0.21 | 95,400,000 | 7,886,491 | 39.50 | 2024-05-21 |
| 44 | 2024-04-24 | 202,658 | 27,000 | 0.22 | 90,400,000 | 7,883,396 | 38.90 | 2024-04-22 |
| 45 | 2024-04-23 | 175,658 | 3,000 | 0.19 | 90,400,000 | 6,738,241 | 38.36 | 2024-04-19 |
| 46 | 2024-04-16 | 172,658 | -36,200 | 0.19 | 90,400,000 | 6,761,287 | 39.16 | 2024-04-12 |
| 47 | 2024-04-15 | 208,858 | -14,800 | 0.23 | 90,400,000 | 8,203,942 | 39.28 | 2024-04-11 |
| 48 | 2024-04-11 | 223,658 | 1,800 | 0.25 | 90,400,000 | 8,856,857 | 39.60 | 2024-04-09 |
| 49 | 2024-04-05 | 221,858 | -1,800 | 0.25 | 90,400,000 | 8,674,648 | 39.10 | 2024-04-02 |
| 50 | 2024-04-03 | 223,658 | 1,800 | 0.25 | 90,400,000 | 8,767,394 | 39.20 | 2024-03-28 |
| 51 | 2024-04-02 | 221,858 | -400 | 0.25 | 90,400,000 | 8,568,156 | 38.62 | 2024-03-27 |
| 52 | 2024-03-28 | 222,258 | 400 | 0.25 | 90,400,000 | 8,561,378 | 38.52 | 2024-03-26 |
| 53 | 2024-03-27 | 221,858 | -400 | 0.25 | 90,400,000 | 8,510,473 | 38.36 | 2024-03-25 |
| 54 | 2024-03-26 | 222,258 | 400 | 0.25 | 90,400,000 | 8,605,830 | 38.72 | 2024-03-22 |
| 55 | 2024-03-25 | 221,858 | -1,000 | 0.25 | 90,400,000 | 8,590,342 | 38.72 | 2024-03-21 |
| 56 | 2024-03-22 | 222,858 | 1,000 | 0.25 | 90,400,000 | 8,557,747 | 38.40 | 2024-03-20 |
| 57 | 2024-03-18 | 221,858 | -200 | 0.25 | 90,400,000 | 8,639,151 | 38.94 | 2024-03-14 |
| 58 | 2024-03-15 | 222,058 | 200 | 0.27 | 83,600,000 | 8,615,850 | 38.80 | 2024-03-13 |
| 59 | 2024-03-14 | 221,858 | -2,600 | 0.27 | 83,600,000 | 8,705,708 | 39.24 | 2024-03-12 |
| 60 | 2024-03-13 | 224,458 | 2,600 | 0.27 | 83,600,000 | 8,830,178 | 39.34 | 2024-03-11 |
| 61 | 2024-03-11 | 221,858 | -4,000 | 0.27 | 83,600,000 | 8,785,577 | 39.60 | 2024-03-07 |
| 62 | 2024-03-07 | 225,858 | 10,000 | 0.27 | 83,600,000 | 8,862,668 | 39.24 | 2024-03-05 |
| 63 | 2024-03-06 | 215,858 | 19,200 | 0.26 | 83,600,000 | 8,522,074 | 39.48 | 2024-03-04 |
| 64 | 2024-03-05 | 196,658 | 800 | 0.24 | 80,600,000 | 7,744,392 | 39.38 | 2024-03-01 |
| 65 | 2024-02-28 | 195,858 | -1,400 | 0.25 | 78,200,000 | 7,638,462 | 39.00 | 2024-02-26 |
| 66 | 2024-02-27 | 197,258 | 1,400 | 0.25 | 78,200,000 | 7,724,623 | 39.16 | 2024-02-23 |
| 67 | 2024-02-26 | 195,858 | -1,600 | 0.25 | 78,200,000 | 7,579,705 | 38.70 | 2024-02-22 |
| 68 | 2024-02-23 | 197,458 | 22,600 | 0.26 | 75,200,000 | 7,692,964 | 38.96 | 2024-02-21 |
| 69 | 2024-02-22 | 174,858 | -1,200 | 0.24 | 74,400,000 | 6,770,502 | 38.72 | 2024-02-20 |
| 70 | 2024-02-21 | 176,058 | 1,400 | 0.24 | 74,400,000 | 6,859,220 | 38.96 | 2024-02-19 |
| 71 | 2024-02-20 | 174,658 | -1,200 | 0.23 | 74,400,000 | 6,780,224 | 38.82 | 2024-02-16 |
| 72 | 2024-02-19 | 175,858 | 1,600 | 0.24 | 74,400,000 | 6,767,016 | 38.48 | 2024-02-15 |
| 73 | 2024-02-16 | 174,258 | 1,200 | 0.23 | 74,400,000 | 6,656,656 | 38.20 | 2024-02-14 |
| 74 | 2024-02-07 | 173,058 | -200 | 0.25 | 70,400,000 | 6,686,961 | 38.64 | 2024-02-05 |
| 75 | 2024-02-06 | 173,258 | 200 | 0.25 | 68,400,000 | 6,708,550 | 38.72 | 2024-02-02 |
| 76 | 2024-02-02 | 173,058 | -800 | 0.25 | 68,400,000 | 6,621,199 | 38.26 | 2024-01-31 |
| 77 | 2024-02-01 | 173,858 | -2,000 | 0.25 | 68,400,000 | 6,662,239 | 38.32 | 2024-01-30 |
| 78 | 2024-01-31 | 175,858 | -600 | 0.26 | 68,400,000 | 6,763,499 | 38.46 | 2024-01-29 |
| 79 | 2024-01-30 | 176,458 | 1,400 | 0.27 | 64,400,000 | 6,652,467 | 37.70 | 2024-01-26 |
| 80 | 2024-01-29 | 175,058 | 2,000 | 0.27 | 64,400,000 | 6,606,689 | 37.74 | 2024-01-25 |
| 81 | 2024-01-25 | 173,058 | -800 | 0.27 | 64,400,000 | 6,583,126 | 38.04 | 2024-01-23 |
| 82 | 2024-01-24 | 173,858 | 1,800 | 0.28 | 62,000,000 | 6,669,193 | 38.36 | 2024-01-22 |
| 83 | 2024-01-23 | 172,058 | 200 | 0.28 | 62,000,000 | 6,607,027 | 38.40 | 2024-01-19 |
| 84 | 2024-01-22 | 171,858 | 3,000 | 0.28 | 62,000,000 | 6,509,981 | 37.88 | 2024-01-18 |
| 85 | 2024-01-18 | 168,858 | -400 | 0.29 | 59,200,000 | 6,602,348 | 39.10 | 2024-01-16 |
| 86 | 2024-01-17 | 169,258 | -3,000 | 0.29 | 59,200,000 | 6,651,839 | 39.30 | 2024-01-15 |
| 87 | 2024-01-16 | 172,258 | 2,649 | 0.31 | 55,600,000 | 6,697,391 | 38.88 | 2024-01-12 |
| 88 | 2024-01-15 | 169,609 | -2,249 | 0.31 | 54,800,000 | 6,523,162 | 38.46 | 2024-01-11 |
| 89 | 2024-01-12 | 171,858 | -200 | 0.31 | 54,800,000 | 6,561,538 | 38.18 | 2024-01-10 |
| 90 | 2024-01-11 | 172,058 | -1,400 | 0.31 | 54,800,000 | 6,634,556 | 38.56 | 2024-01-09 |
| 91 | 2024-01-09 | 173,458 | 1,400 | 0.33 | 52,000,000 | 6,660,787 | 38.40 | 2024-01-05 |
| 92 | 2024-01-08 | 172,058 | 200 | 0.33 | 52,000,000 | 6,617,351 | 38.46 | 2024-01-04 |
| 93 | 2024-01-03 | 171,858 | -400 | 0.35 | 48,600,000 | 6,633,719 | 38.60 | 2023-12-29 |
| 94 | 2024-01-02 | 172,258 | -2,600 | 0.37 | 46,200,000 | 6,690,501 | 38.84 | 2023-12-28 |
| 95 | 2023-12-27 | 174,858 | -600 | 0.39 | 44,600,000 | 6,623,621 | 37.88 | 2023-12-21 |
| 96 | 2023-12-22 | 175,458 | 600 | 0.39 | 44,600,000 | 6,677,931 | 38.06 | 2023-12-20 |
| 97 | 2023-12-14 | 174,858 | -2,200 | 0.40 | 44,200,000 | 6,497,723 | 37.16 | 2023-12-12 |
| 98 | 2023-12-13 | 177,058 | 800 | 0.40 | 44,200,000 | 6,590,099 | 37.22 | 2023-12-11 |
| 99 | 2023-12-11 | 176,258 | 1,000 | 0.40 | 44,200,000 | 6,556,798 | 37.20 | 2023-12-07 |
| 100 | 2023-12-07 | 175,258 | -600 | 0.40 | 44,200,000 | 6,502,072 | 37.10 | 2023-12-05 |
| 101 | 2023-12-05 | 175,858 | 1,000 | 0.42 | 42,200,000 | 6,351,991 | 36.12 | 2023-12-01 |
| 102 | 2023-11-27 | 174,858 | -600 | 0.42 | 42,000,000 | 6,203,962 | 35.48 | 2023-11-23 |
| 103 | 2023-11-24 | 175,458 | 400 | 0.42 | 42,000,000 | 6,211,213 | 35.40 | 2023-11-22 |
| 104 | 2023-11-22 | 175,058 | 200 | 0.42 | 42,000,000 | 6,179,547 | 35.30 | 2023-11-20 |
| 105 | 2023-10-27 | 174,858 | 3,000 | 0.46 | 37,800,000 | 6,029,104 | 34.48 | 2023-10-25 |
| 106 | 2023-10-12 | 171,858 | -4,000 | 0.51 | 33,400,000 | 6,090,648 | 35.44 | 2023-10-10 |
| 107 | 2023-08-30 | 175,858 | 200 | 0.84 | 21,000,000 | 6,207,787 | 35.30 | 2023-08-28 |
| 108 | 2023-08-16 | 175,658 | 1,600 | 0.84 | 21,000,000 | 6,158,569 | 35.06 | 2023-08-14 |
| 109 | 2023-08-07 | 174,058 | 1,400 | 0.83 | 21,000,000 | 6,109,436 | 35.10 | 2023-08-03 |
| 110 | 2023-06-30 | 172,658 | -2,400 | 0.84 | 20,600,000 | 6,039,577 | 34.98 | 2023-06-28 |
| 111 | 2023-06-29 | 175,058 | -600 | 0.85 | 20,600,000 | 6,057,007 | 34.60 | 2023-06-27 |
| 112 | 2023-06-28 | 175,658 | 200 | 0.85 | 20,600,000 | 6,053,175 | 34.46 | 2023-06-26 |
| 113 | 2023-06-20 | 175,458 | -3,000 | 0.90 | 19,600,000 | 6,046,283 | 34.46 | 2023-06-16 |
| 114 | 2023-05-12 | 178,458 | 400 | 0.91 | 19,600,000 | 6,006,896 | 33.66 | 2023-05-10 |
| 115 | 2023-03-09 | 178,058 | -1,800 | 0.91 | 19,600,000 | 5,918,648 | 33.24 | 2023-03-07 |
| 116 | 2023-02-28 | 179,858 | -7,600 | 0.92 | 19,600,000 | 5,813,011 | 32.32 | 2023-02-24 |
| 117 | 2023-01-31 | 187,458 | 3,000 | 0.93 | 20,200,000 | 6,088,636 | 32.48 | 2023-01-27 |
| 118 | 2023-01-09 | 184,458 | 3,000 | 0.91 | 20,200,000 | 5,991,196 | 32.48 | 2023-01-05 |
| 119 | 2022-09-01 | 181,458 | 400 | 0.86 | 21,000,000 | 6,020,776 | 33.18 | 2022-08-30 |
| 120 | 2022-08-22 | 181,058 | 600 | 0.86 | 21,000,000 | 6,116,139 | 33.78 | 2022-08-18 |
| 121 | 2022-08-16 | 180,458 | 600 | 0.86 | 21,000,000 | 6,045,343 | 33.50 | 2022-08-12 |
| 122 | 2022-08-11 | 179,858 | 400 | 0.86 | 21,000,000 | 5,953,300 | 33.10 | 2022-08-09 |
| 123 | 2022-08-10 | 179,458 | 400 | 0.85 | 21,000,000 | 5,975,951 | 33.30 | 2022-08-08 |
| 124 | 2022-08-09 | 179,058 | 1,000 | 0.85 | 21,000,000 | 5,912,495 | 33.02 | 2022-08-05 |
| 125 | 2022-08-08 | 178,058 | 600 | 0.85 | 21,000,000 | 5,850,986 | 32.86 | 2022-08-04 |
| 126 | 2022-08-01 | 177,458 | 1,600 | 0.85 | 21,000,000 | 5,660,910 | 31.90 | 2022-07-28 |
| 127 | 2022-07-28 | 175,858 | 400 | 0.84 | 21,000,000 | 5,528,976 | 31.44 | 2022-07-26 |
| 128 | 2022-07-27 | 175,458 | 800 | 0.81 | 21,600,000 | 5,516,400 | 31.44 | 2022-07-25 |
| 129 | 2022-07-25 | 174,658 | 600 | 0.81 | 21,600,000 | 5,463,302 | 31.28 | 2022-07-21 |
| 130 | 2022-07-22 | 174,058 | 1,000 | 0.81 | 21,600,000 | 5,437,572 | 31.24 | 2022-07-20 |
| 131 | 2022-07-15 | 173,058 | -20,000 | 0.80 | 21,600,000 | 5,240,196 | 30.28 | 2022-07-13 |
| 132 | 2022-04-28 | 193,058 | -200 | 0.89 | 21,600,000 | 6,417,248 | 33.24 | 2022-04-26 |
| 133 | 2022-03-16 | 193,258 | -30,000 | 0.89 | 21,600,000 | 6,296,346 | 32.58 | 2022-03-14 |
| 134 | 2022-03-14 | 223,258 | -10,000 | 1.03 | 21,600,000 | 7,229,094 | 32.38 | 2022-03-10 |
| 135 | 2022-02-24 | 233,258 | -2,600 | 1.08 | 21,600,000 | 7,851,464 | 33.66 | 2022-02-22 |
| 136 | 2021-12-08 | 235,858 | -2,200 | 1.06 | 22,200,000 | 7,953,132 | 33.72 | 2021-12-06 |
| 137 | 2021-12-01 | 238,058 | 2,000 | 1.07 | 22,200,000 | 8,155,867 | 34.26 | 2021-11-29 |
| 138 | 2021-11-30 | 236,058 | -20,000 | 1.06 | 22,200,000 | 8,101,511 | 34.32 | 2021-11-26 |
| 139 | 2021-11-29 | 256,058 | 12,000 | 1.15 | 22,200,000 | 8,967,151 | 35.02 | 2021-11-25 |
| 140 | 2021-11-26 | 244,058 | 8,000 | 1.10 | 22,200,000 | 8,615,247 | 35.30 | 2021-11-24 |
| 141 | 2021-11-15 | 236,058 | -14,200 | 1.06 | 22,200,000 | 8,389,501 | 35.54 | 2021-11-11 |
| 142 | 2021-11-05 | 250,258 | 1,000 | 1.13 | 22,200,000 | 8,924,200 | 35.66 | 2021-11-03 |
| 143 | 2021-11-04 | 249,258 | 1,800 | 1.12 | 22,200,000 | 8,988,243 | 36.06 | 2021-11-02 |
| 144 | 2021-11-03 | 247,458 | 4,400 | 1.11 | 22,200,000 | 8,804,556 | 35.58 | 2021-11-01 |
| 145 | 2021-11-02 | 243,058 | 1,600 | 1.09 | 22,200,000 | 8,604,253 | 35.40 | 2021-10-29 |
| 146 | 2021-11-01 | 241,458 | 800 | 1.09 | 22,200,000 | 8,687,659 | 35.98 | 2021-10-28 |
| 147 | 2021-10-29 | 240,658 | 1,200 | 1.08 | 22,200,000 | 8,798,456 | 36.56 | 2021-10-27 |
| 148 | 2021-09-27 | 239,458 | 600 | 1.01 | 23,800,000 | 8,452,867 | 35.30 | 2021-09-23 |
| 149 | 2021-08-27 | 238,858 | 600 | 1.00 | 23,800,000 | 8,030,406 | 33.62 | 2021-08-25 |
| 150 | 2021-08-25 | 238,258 | -200 | 1.00 | 23,800,000 | 7,981,643 | 33.50 | 2021-08-23 |
| 151 | 2021-07-13 | 238,458 | 400 | 1.00 | 23,800,000 | 7,506,658 | 31.48 | 2021-07-09 |
| 152 | 2021-06-30 | 238,058 | 400 | 1.00 | 23,800,000 | 7,565,483 | 31.78 | 2021-06-28 |
| 153 | 2021-06-22 | 237,658 | 800 | 1.00 | 23,800,000 | 7,395,917 | 31.12 | 2021-06-18 |
| 154 | 2021-05-28 | 236,858 | 200 | 1.00 | 23,800,000 | 7,413,655 | 31.30 | 2021-05-26 |
| 155 | 2021-05-21 | 236,658 | 1,800 | 0.99 | 23,800,000 | 7,303,266 | 30.86 | 2021-05-18 |
| 156 | 2021-05-10 | 234,858 | -200 | 0.99 | 23,800,000 | 6,928,311 | 29.50 | 2021-05-06 |
| 157 | 2021-05-05 | 235,058 | -14,600 | 0.99 | 23,800,000 | 6,816,682 | 29.00 | 2021-05-03 |
| 158 | 2021-05-04 | 249,658 | 1,200 | 1.05 | 23,800,000 | 7,429,822 | 29.76 | 2021-04-30 |
| 159 | 2021-05-03 | 248,458 | 200 | 1.04 | 23,800,000 | 7,483,555 | 30.12 | 2021-04-29 |
| 160 | 2021-04-30 | 248,258 | -1,800 | 1.04 | 23,800,000 | 7,403,054 | 29.82 | 2021-04-28 |
| 161 | 2021-04-29 | 250,058 | -800 | 1.05 | 23,800,000 | 7,306,695 | 29.22 | 2021-04-27 |
| 162 | 2021-04-28 | 250,858 | -3,600 | 1.05 | 23,800,000 | 7,264,848 | 28.96 | 2021-04-26 |
| 163 | 2021-04-23 | 254,458 | 5,000 | 1.07 | 23,800,000 | 7,109,557 | 27.94 | 2021-04-21 |
| 164 | 2021-04-19 | 249,458 | 600 | 1.05 | 23,800,000 | 7,209,336 | 28.90 | 2021-04-15 |
| 165 | 2021-04-01 | 248,858 | -15,000 | 1.01 | 24,600,000 | 7,575,238 | 30.44 | 2021-03-30 |
| 166 | 2021-03-31 | 263,858 | 15,000 | 1.07 | 24,600,000 | 8,016,006 | 30.38 | 2021-03-29 |
| 167 | 2021-03-29 | 248,858 | 400 | 1.01 | 24,600,000 | 7,430,900 | 29.86 | 2021-03-25 |
| 168 | 2021-03-17 | 248,458 | 800 | 1.01 | 24,600,000 | 7,657,476 | 30.82 | 2021-03-15 |
| 169 | 2021-03-12 | 247,658 | 13,000 | 1.01 | 24,600,000 | 7,796,274 | 31.48 | 2021-03-10 |
| 170 | 2021-03-02 | 234,658 | 30,000 | 0.95 | 24,600,000 | 7,035,047 | 29.98 | 2021-02-26 |
| 171 | 2021-03-01 | 204,658 | 200 | 0.83 | 24,600,000 | 6,434,448 | 31.44 | 2021-02-25 |
| 172 | 2020-10-15 | 204,458 | -2,200 | 0.81 | 25,200,000 | 5,074,648 | 24.82 | 2020-10-12 |
| 173 | 2020-10-14 | 206,658 | 2,200 | 0.82 | 25,200,000 | 5,137,518 | 24.86 | 2020-10-09 |
| 174 | 2020-09-28 | 204,458 | -200 | 0.80 | 25,600,000 | 4,579,859 | 22.40 | 2020-09-24 |
| 175 | 2020-09-16 | 204,658 | -16,800 | 0.80 | 25,600,000 | 4,899,513 | 23.94 | 2020-09-14 |
| 176 | 2020-08-03 | 221,458 | -2,000 | 0.75 | 29,400,000 | 5,031,526 | 22.72 | 2020-07-30 |
| 177 | 2020-07-31 | 223,458 | 129 | 0.76 | 29,400,000 | 5,139,534 | 23.00 | 2020-07-29 |
| 178 | 2020-07-30 | 223,329 | -160,200 | 0.76 | 29,400,000 | 5,149,967 | 23.06 | 2020-07-28 |
| 179 | 2020-06-15 | 383,529 | -10,000 | 1.30 | 29,400,000 | 7,593,874 | 19.80 | 2020-06-11 |
| 180 | 2020-05-19 | 393,529 | -4,000 | 1.34 | 29,400,000 | 7,429,828 | 18.88 | 2020-05-15 |
| 181 | 2020-04-03 | 397,529 | -38,666 | 1.33 | 30,000,000 | 6,773,894 | 17.04 | 2020-04-01 |
| 182 | 2020-04-02 | 436,195 | 35,967 | 1.45 | 30,000,000 | 7,895,130 | 18.10 | 2020-03-31 |
| 183 | 2020-04-01 | 400,228 | 6,833 | 1.33 | 30,000,000 | 7,340,182 | 18.34 | 2020-03-30 |
| 184 | 2020-03-31 | 393,395 | -4,200 | 1.31 | 30,000,000 | 6,915,884 | 17.58 | 2020-03-27 |
| 185 | 2020-03-27 | 397,595 | -106,700 | 1.33 | 30,000,000 | 6,759,115 | 17.00 | 2020-03-25 |
| 186 | 2020-03-26 | 504,295 | -53,500 | 1.68 | 30,000,000 | 8,068,720 | 16.00 | 2020-03-24 |
| 187 | 2020-03-19 | 557,795 | -10,000 | 1.85 | 30,200,000 | 10,921,626 | 19.58 | 2020-03-17 |
| 188 | 2020-03-18 | 567,795 | 68 | 1.88 | 30,200,000 | 11,185,562 | 19.70 | 2020-03-16 |
| 189 | 2020-03-17 | 567,727 | -109,600 | 1.88 | 30,200,000 | 11,808,722 | 20.80 | 2020-03-13 |
| 190 | 2020-01-16 | 677,327 | 162,400 | 2.13 | 31,800,000 | 17,983,032 | 26.55 | 2020-01-14 |
| 191 | 2020-01-10 | 514,927 | -24,800 | 1.58 | 32,600,000 | 13,130,639 | 25.50 | 2020-01-08 |
| 192 | 2020-01-07 | 539,727 | -27,000 | 1.66 | 32,600,000 | 14,005,916 | 25.95 | 2020-01-03 |
| 193 | 2020-01-02 | 566,727 | -176,400 | 1.74 | 32,600,000 | 14,933,256 | 26.35 | 2019-12-27 |
| 194 | 2019-12-19 | 743,127 | 162,400 | 2.28 | 32,600,000 | 19,692,866 | 26.50 | 2019-12-17 |
| 195 | 2019-12-18 | 580,727 | -734,000 | 1.78 | 32,600,000 | 15,331,193 | 26.40 | 2019-12-16 |
| 196 | 2019-12-10 | 1,314,727 | 2,400 | 4.03 | 32,600,000 | 34,380,111 | 26.15 | 2019-12-06 |
| 197 | 2019-12-09 | 1,312,327 | -13,000 | 4.03 | 32,600,000 | 34,645,433 | 26.40 | 2019-12-05 |
| 198 | 2019-12-06 | 1,325,327 | 1,000 | 4.07 | 32,600,000 | 34,458,502 | 26.00 | 2019-12-04 |
| 199 | 2019-12-05 | 1,324,327 | 1,200 | 4.06 | 32,600,000 | 34,366,286 | 25.95 | 2019-12-03 |
| 200 | 2019-12-04 | 1,323,127 | 2,000 | 4.06 | 32,600,000 | 33,673,582 | 25.45 | 2019-12-02 |
| 201 | 2019-12-03 | 1,321,127 | 2,200 | 4.05 | 32,600,000 | 34,481,415 | 26.10 | 2019-11-29 |
| 202 | 2019-11-29 | 1,318,927 | 9,200 | 4.05 | 32,600,000 | 34,819,673 | 26.40 | 2019-11-27 |
| 203 | 2019-11-22 | 1,309,727 | -10,000 | 4.02 | 32,600,000 | 34,052,902 | 26.00 | 2019-11-20 |
| 204 | 2019-10-31 | 1,319,727 | -40,200 | 4.05 | 32,600,000 | 34,312,902 | 26.00 | 2019-10-29 |
| 205 | 2019-10-30 | 1,359,927 | 40,200 | 4.17 | 32,600,000 | 34,610,142 | 25.45 | 2019-10-28 |
| 206 | 2019-09-26 | 1,319,727 | -64,400 | 4.05 | 32,600,000 | 33,257,120 | 25.20 | 2019-09-24 |
| 207 | 2019-09-25 | 1,384,127 | 64,400 | 4.25 | 32,600,000 | 35,295,239 | 25.50 | 2019-09-23 |
| 208 | 2019-09-17 | 1,319,727 | -7,500 | 4.05 | 32,600,000 | 31,871,407 | 24.15 | 2019-09-13 |
| 209 | 2019-09-16 | 1,327,227 | 14,999 | 4.07 | 32,600,000 | 31,787,087 | 23.95 | 2019-09-12 |
| 210 | 2019-08-08 | 1,312,228 | -17,799 | 4.03 | 32,600,000 | 31,624,695 | 24.10 | 2019-08-06 |
| 211 | 2019-07-25 | 1,330,027 | -9,000 | 4.08 | 32,600,000 | 33,583,182 | 25.25 | 2019-07-23 |
| 212 | 2019-06-25 | 1,339,027 | -45,000 | 4.11 | 32,600,000 | 34,546,897 | 25.80 | 2019-06-21 |
| 213 | 2019-06-14 | 1,384,027 | 2,800 | 4.25 | 32,600,000 | 36,469,111 | 26.35 | 2019-06-12 |
| 214 | 2019-06-12 | 1,381,227 | 1,600 | 4.24 | 32,600,000 | 36,395,331 | 26.35 | 2019-06-10 |
| 215 | 2019-05-24 | 1,379,627 | 10,000 | 4.48 | 30,800,000 | 35,525,395 | 25.75 | 2019-05-22 |
| 216 | 2019-04-09 | 1,369,627 | 30,000 | 4.33 | 31,600,000 | 35,473,339 | 25.90 | 2019-04-04 |
| 217 | 2019-02-26 | 1,339,627 | -30 | 4.24 | 31,600,000 | 31,012,365 | 23.15 | 2019-02-22 |
| 218 | 2018-11-27 | 1,339,657 | 57 | 3.45 | 38,800,000 | 30,611,162 | 22.85 | 2018-11-23 |
| 219 | 2018-10-16 | 1,339,600 | 740,000 | 3.45 | 38,800,000 | 29,002,340 | 21.65 | 2018-10-12 |
| 220 | 2018-09-13 | 599,600 | -5,000 | 1.45 | 41,400,000 | 14,390,400 | 24.00 | 2018-09-11 |
| 221 | 2018-09-12 | 604,600 | -20,000 | 1.46 | 41,400,000 | 14,570,860 | 24.10 | 2018-09-10 |
| 222 | 2018-08-28 | 624,600 | -9,000 | 1.51 | 41,400,000 | 15,739,920 | 25.20 | 2018-08-24 |
| 223 | 2018-07-09 | 633,600 | 20,000 | 1.53 | 41,400,000 | 15,079,680 | 23.80 | 2018-07-05 |
| 224 | 2018-07-04 | 613,600 | -57 | 1.45 | 42,400,000 | 14,511,640 | 23.65 | 2018-06-29 |
| 225 | 2018-07-03 | 613,657 | -97,600 | 1.45 | 42,400,000 | 14,420,940 | 23.50 | 2018-06-28 |
| 226 | 2018-06-28 | 711,257 | -7,800 | 1.63 | 43,600,000 | 17,034,605 | 23.95 | 2018-06-26 |
| 227 | 2018-06-27 | 719,057 | 97,600 | 1.65 | 43,600,000 | 17,257,368 | 24.00 | 2018-06-25 |
| 228 | 2018-06-21 | 621,457 | -8,600 | 1.43 | 43,600,000 | 14,790,677 | 23.80 | 2018-06-19 |
| 229 | 2018-06-20 | 630,057 | 8,400 | 1.45 | 43,600,000 | 15,121,368 | 24.00 | 2018-06-15 |
| 230 | 2018-05-23 | 621,657 | 200 | 1.40 | 44,400,000 | 14,795,437 | 23.80 | 2018-05-18 |
| 231 | 2018-05-11 | 621,457 | -138,400 | 1.40 | 44,400,000 | 15,008,187 | 24.15 | 2018-05-09 |
| 232 | 2018-05-08 | 759,857 | 138,400 | 1.71 | 44,400,000 | 18,350,547 | 24.15 | 2018-05-04 |
| 233 | 2018-03-08 | 621,457 | -74,400 | 1.39 | 44,800,000 | 14,790,677 | 23.80 | 2018-03-06 |
| 234 | 2018-03-07 | 695,857 | 74,400 | 1.55 | 44,800,000 | 16,561,397 | 23.80 | 2018-03-05 |
| 235 | 2018-02-07 | 621,457 | -7,500 | 1.39 | 44,800,000 | 15,505,352 | 24.95 | 2018-02-05 |
| 236 | 2018-01-15 | 628,957 | -40,000 | 1.40 | 44,800,000 | 15,598,134 | 24.80 | 2018-01-11 |
| 237 | 2018-01-12 | 668,957 | 22,000 | 1.49 | 44,800,000 | 16,590,134 | 24.80 | 2018-01-10 |
| 238 | 2017-12-20 | 646,957 | -13,800 | 1.42 | 45,600,000 | 15,526,968 | 24.00 | 2017-12-18 |
| 239 | 2017-12-11 | 660,757 | -70,000 | 1.45 | 45,600,000 | 15,329,562 | 23.20 | 2017-12-07 |
| 240 | 2017-11-24 | 730,757 | -63,600 | 1.57 | 46,600,000 | 17,428,554 | 23.85 | 2017-11-22 |
| 241 | 2017-11-23 | 794,357 | 63,600 | 1.70 | 46,600,000 | 18,905,697 | 23.80 | 2017-11-21 |
| 242 | 2017-11-20 | 730,757 | 9,000 | 1.60 | 45,600,000 | 16,880,487 | 23.10 | 2017-11-16 |
| 243 | 2017-10-31 | 721,757 | -27,600 | 1.58 | 45,600,000 | 16,780,850 | 23.25 | 2017-10-27 |
| 244 | 2017-10-30 | 749,357 | 14,000 | 1.64 | 45,600,000 | 17,422,550 | 23.25 | 2017-10-26 |
| 245 | 2017-10-10 | 735,357 | -84,600 | 1.61 | 45,600,000 | 16,471,997 | 22.40 | 2017-10-06 |
| 246 | 2017-10-09 | 819,957 | 84,200 | 1.80 | 45,600,000 | 18,326,039 | 22.35 | 2017-10-04 |
| 247 | 2017-10-04 | 735,757 | 10,000 | 1.61 | 45,600,000 | 16,333,805 | 22.20 | 2017-09-29 |
| 248 | 2017-08-25 | 725,757 | 600 | 1.59 | 45,600,000 | 16,365,820 | 22.55 | 2017-08-22 |
| 249 | 2017-08-17 | 725,157 | -35,600 | 1.60 | 45,200,000 | 16,388,548 | 22.60 | 2017-08-15 |
| 250 | 2017-08-10 | 760,757 | 200 | 1.68 | 45,200,000 | 17,459,373 | 22.95 | 2017-08-08 |
| 251 | 2017-08-04 | 760,557 | 200 | 1.68 | 45,200,000 | 17,720,978 | 23.30 | 2017-08-02 |
| 252 | 2017-08-03 | 760,357 | -52,100 | 1.68 | 45,200,000 | 17,602,265 | 23.15 | 2017-08-01 |
| 253 | 2017-07-27 | 812,457 | 200 | 1.80 | 45,200,000 | 18,564,642 | 22.85 | 2017-07-25 |
| 254 | 2017-07-18 | 812,257 | -18,600 | 1.77 | 46,000,000 | 18,397,621 | 22.65 | 2017-07-14 |
| 255 | 2017-07-10 | 830,857 | -190,000 | 1.81 | 46,000,000 | 18,237,311 | 21.95 | 2017-07-06 |
| 256 | 2017-07-07 | 1,020,857 | -17,600 | 2.22 | 46,000,000 | 22,356,768 | 21.90 | 2017-07-05 |
| 257 | 2017-07-03 | 1,038,457 | -22,000 | 2.26 | 46,000,000 | 22,586,440 | 21.75 | 2017-06-29 |
| 258 | 2017-06-05 | 1,060,457 | -30,000 | 2.31 | 46,000,000 | 23,224,008 | 21.90 | 2017-06-01 |
| 259 | 2017-06-02 | 1,090,457 | -7,000 | 2.37 | 46,000,000 | 23,990,054 | 22.00 | 2017-05-31 |
| 260 | 2017-06-01 | 1,097,457 | -20,000 | 2.39 | 46,000,000 | 23,924,563 | 21.80 | 2017-05-29 |
| 261 | 2017-05-31 | 1,117,457 | -29,000 | 2.43 | 46,000,000 | 24,360,563 | 21.80 | 2017-05-26 |
| 262 | 2017-05-29 | 1,146,457 | -3,900 | 2.49 | 46,000,000 | 24,648,826 | 21.50 | 2017-05-25 |
| 263 | 2017-05-18 | 1,150,357 | -10,000 | 2.50 | 46,000,000 | 24,732,676 | 21.50 | 2017-05-16 |
| 264 | 2017-05-16 | 1,160,357 | -9,000 | 2.52 | 46,000,000 | 24,773,622 | 21.35 | 2017-05-12 |
| 265 | 2017-04-11 | 1,169,357 | -67,000 | 2.58 | 45,400,000 | 24,439,561 | 20.90 | 2017-04-07 |
| 266 | 2017-04-07 | 1,236,357 | -5,000 | 2.72 | 45,400,000 | 25,716,226 | 20.80 | 2017-04-05 |
| 267 | 2017-04-03 | 1,241,357 | -26,000 | 2.73 | 45,400,000 | 25,509,886 | 20.55 | 2017-03-30 |
| 268 | 2017-03-30 | 1,267,357 | -10,000 | 2.64 | 48,000,000 | 25,917,451 | 20.45 | 2017-03-28 |
| 269 | 2017-03-29 | 1,277,357 | -22,200 | 2.66 | 48,000,000 | 25,866,479 | 20.25 | 2017-03-27 |
| 270 | 2017-03-20 | 1,299,557 | -5,000 | 2.71 | 48,000,000 | 26,705,896 | 20.55 | 2017-03-16 |
| 271 | 2017-03-17 | 1,304,557 | 1,304,557 | 2.72 | 48,000,000 | 26,352,051 | 20.20 | 2017-03-15 |
Webb-site Database - Powered By Linux Group