iShares Core SENSEX India Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02836 | 2006-11-02 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 40.70 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 38.14 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 82,400 | 1,000 | 0.06 | 133,800,000 | 3,154,272 | 38.28 | 2026-01-30 |
| 4 | 2026-01-30 | 81,400 | -2,600 | 0.06 | 133,800,000 | 3,143,668 | 38.62 | 2026-01-28 |
| 5 | 2026-01-29 | 84,000 | -1,000 | 0.06 | 133,800,000 | 3,223,920 | 38.38 | 2026-01-27 |
| 6 | 2026-01-28 | 85,000 | -2,200 | 0.06 | 133,800,000 | 3,272,500 | 38.50 | 2026-01-26 |
| 7 | 2026-01-27 | 87,200 | 1,400 | 0.07 | 133,800,000 | 3,348,480 | 38.40 | 2026-01-23 |
| 8 | 2026-01-26 | 85,800 | 4,200 | 0.06 | 133,800,000 | 3,303,300 | 38.50 | 2026-01-22 |
| 9 | 2026-01-23 | 81,600 | -800 | 0.06 | 133,800,000 | 3,138,336 | 38.46 | 2026-01-21 |
| 10 | 2026-01-15 | 82,400 | 3,800 | 0.06 | 133,800,000 | 3,267,984 | 39.66 | 2026-01-13 |
| 11 | 2026-01-13 | 78,600 | 2,400 | 0.06 | 133,800,000 | 3,121,992 | 39.72 | 2026-01-09 |
| 12 | 2026-01-09 | 76,200 | 800 | 0.06 | 133,800,000 | 3,080,004 | 40.42 | 2026-01-07 |
| 13 | 2026-01-05 | 75,400 | 800 | 0.41 | 18,500,000 | 3,025,048 | 40.12 | 2025-12-30 |
| 14 | 2026-01-02 | 74,600 | -200 | 0.06 | 132,000,000 | 2,994,444 | 40.14 | 2025-12-29 |
| 15 | 2025-12-19 | 74,800 | 200 | 0.06 | 130,000,000 | 2,989,008 | 39.96 | 2025-12-17 |
| 16 | 2025-12-17 | 74,600 | -600 | 0.06 | 130,000,000 | 2,994,444 | 40.14 | 2025-12-15 |
| 17 | 2025-12-15 | 75,200 | 2,000 | 0.06 | 130,000,000 | 3,017,024 | 40.12 | 2025-12-11 |
| 18 | 2025-12-05 | 73,200 | 3,000 | 0.06 | 128,600,000 | 2,941,176 | 40.18 | 2025-12-03 |
| 19 | 2025-11-28 | 70,200 | 800 | 0.06 | 127,200,000 | 2,871,180 | 40.90 | 2025-11-26 |
| 20 | 2025-11-27 | 69,400 | 1,600 | 0.05 | 127,200,000 | 2,817,640 | 40.60 | 2025-11-25 |
| 21 | 2025-11-25 | 67,800 | -2,000 | 0.05 | 127,200,000 | 2,786,580 | 41.10 | 2025-11-21 |
| 22 | 2025-11-20 | 69,800 | -2,000 | 0.05 | 127,200,000 | 2,856,216 | 40.92 | 2025-11-18 |
| 23 | 2025-11-18 | 71,800 | -2,600 | 0.06 | 127,200,000 | 2,915,080 | 40.60 | 2025-11-14 |
| 24 | 2025-11-17 | 74,400 | -200 | 0.06 | 127,200,000 | 3,037,008 | 40.82 | 2025-11-13 |
| 25 | 2025-11-14 | 74,600 | -400 | 0.06 | 127,200,000 | 3,075,012 | 41.22 | 2025-11-12 |
| 26 | 2025-10-24 | 75,000 | -4,000 | 0.06 | 127,200,000 | 3,135,000 | 41.80 | 2025-10-22 |
| 27 | 2025-10-21 | 79,000 | -2,200 | 0.06 | 127,200,000 | 3,251,640 | 41.16 | 2025-10-17 |
| 28 | 2025-10-20 | 81,200 | 200 | 0.06 | 127,200,000 | 3,330,824 | 41.02 | 2025-10-16 |
| 29 | 2025-10-14 | 81,000 | -1,800 | 0.06 | 126,400,000 | 3,267,540 | 40.34 | 2025-10-10 |
| 30 | 2025-10-09 | 82,800 | -200 | 0.07 | 126,400,000 | 3,293,784 | 39.78 | 2025-10-06 |
| 31 | 2025-10-08 | 83,000 | 1,800 | 0.07 | 126,400,000 | 3,271,860 | 39.42 | 2025-10-03 |
| 32 | 2025-10-02 | 81,200 | 1,000 | 0.06 | 126,400,000 | 3,183,040 | 39.20 | 2025-09-29 |
| 33 | 2025-09-25 | 80,200 | -1,800 | 0.06 | 126,000,000 | 3,206,396 | 39.98 | 2025-09-23 |
| 34 | 2025-09-22 | 82,000 | 1,200 | 0.07 | 126,000,000 | 3,325,920 | 40.56 | 2025-09-18 |
| 35 | 2025-09-19 | 80,800 | -2,400 | 0.06 | 126,000,000 | 3,286,944 | 40.68 | 2025-09-17 |
| 36 | 2025-09-18 | 83,200 | -2,000 | 0.07 | 126,000,000 | 3,349,632 | 40.26 | 2025-09-16 |
| 37 | 2025-09-16 | 85,200 | -2,000 | 0.07 | 126,000,000 | 3,421,632 | 40.16 | 2025-09-12 |
| 38 | 2025-09-09 | 87,200 | 2,000 | 0.07 | 126,000,000 | 3,433,936 | 39.38 | 2025-09-05 |
| 39 | 2025-09-08 | 85,200 | -2,000 | 0.07 | 126,000,000 | 3,380,736 | 39.68 | 2025-09-04 |
| 40 | 2025-09-04 | 87,200 | -2,200 | 0.07 | 125,800,000 | 3,451,376 | 39.58 | 2025-09-02 |
| 41 | 2025-09-03 | 89,400 | 200 | 0.07 | 125,800,000 | 3,525,936 | 39.44 | 2025-09-01 |
| 42 | 2025-09-01 | 89,200 | 2,600 | 0.07 | 125,800,000 | 3,514,480 | 39.40 | 2025-08-28 |
| 43 | 2025-08-29 | 86,600 | 5,000 | 0.07 | 125,800,000 | 3,446,680 | 39.80 | 2025-08-27 |
| 44 | 2025-08-26 | 81,600 | -1,800 | 0.06 | 125,800,000 | 3,327,648 | 40.78 | 2025-08-22 |
| 45 | 2025-08-25 | 83,400 | -2,000 | 0.07 | 125,800,000 | 3,432,744 | 41.16 | 2025-08-21 |
| 46 | 2025-08-22 | 85,400 | -2,000 | 0.07 | 125,800,000 | 3,504,816 | 41.04 | 2025-08-20 |
| 47 | 2025-08-20 | 87,400 | -4,000 | 0.07 | 125,800,000 | 3,592,140 | 41.10 | 2025-08-18 |
| 48 | 2025-08-19 | 91,400 | -2,600 | 0.07 | 125,800,000 | 3,677,936 | 40.24 | 2025-08-15 |
| 49 | 2025-08-15 | 94,000 | -1,800 | 0.07 | 125,800,000 | 3,793,840 | 40.36 | 2025-08-13 |
| 50 | 2025-08-14 | 95,800 | 200 | 0.08 | 125,800,000 | 3,879,900 | 40.50 | 2025-08-12 |
| 51 | 2025-08-13 | 95,600 | 200 | 0.08 | 125,800,000 | 3,839,296 | 40.16 | 2025-08-11 |
| 52 | 2025-08-12 | 95,400 | 2,200 | 0.08 | 125,800,000 | 3,821,724 | 40.06 | 2025-08-08 |
| 53 | 2025-08-11 | 93,200 | -1,800 | 0.07 | 125,800,000 | 3,726,136 | 39.98 | 2025-08-07 |
| 54 | 2025-08-08 | 95,000 | 2,000 | 0.08 | 125,800,000 | 3,819,000 | 40.20 | 2025-08-06 |
| 55 | 2025-08-07 | 93,000 | -1,200 | 0.07 | 125,800,000 | 3,742,320 | 40.24 | 2025-08-05 |
| 56 | 2025-08-01 | 94,200 | 1,000 | 0.07 | 125,800,000 | 3,845,244 | 40.82 | 2025-07-30 |
| 57 | 2025-07-31 | 93,200 | 200 | 0.07 | 125,800,000 | 3,806,288 | 40.84 | 2025-07-29 |
| 58 | 2025-07-30 | 93,000 | 2,000 | 0.07 | 125,800,000 | 3,814,860 | 41.02 | 2025-07-28 |
| 59 | 2025-07-28 | 91,000 | 2,000 | 0.07 | 125,800,000 | 3,785,600 | 41.60 | 2025-07-24 |
| 60 | 2025-07-23 | 89,000 | 2,000 | 0.07 | 125,600,000 | 3,689,940 | 41.46 | 2025-07-21 |
| 61 | 2025-07-22 | 87,000 | 2,000 | 0.07 | 125,600,000 | 3,610,500 | 41.50 | 2025-07-18 |
| 62 | 2025-07-17 | 85,000 | 1,600 | 0.07 | 125,600,000 | 3,568,300 | 41.98 | 2025-07-15 |
| 63 | 2025-07-10 | 83,400 | 1,600 | 0.07 | 125,600,000 | 3,542,832 | 42.48 | 2025-07-08 |
| 64 | 2025-07-09 | 81,800 | 200 | 0.07 | 125,600,000 | 3,455,232 | 42.24 | 2025-07-07 |
| 65 | 2025-07-04 | 81,600 | 3,000 | 0.06 | 125,600,000 | 3,450,048 | 42.28 | 2025-07-02 |
| 66 | 2025-07-02 | 78,600 | 1,200 | 0.06 | 125,600,000 | 3,360,936 | 42.76 | 2025-06-27 |
| 67 | 2025-06-30 | 77,400 | 1,000 | 0.06 | 125,600,000 | 3,269,376 | 42.24 | 2025-06-26 |
| 68 | 2025-06-27 | 76,400 | 800 | 0.06 | 125,600,000 | 3,196,576 | 41.84 | 2025-06-25 |
| 69 | 2025-06-26 | 75,600 | -4,600 | 0.06 | 125,600,000 | 3,158,568 | 41.78 | 2025-06-24 |
| 70 | 2025-06-24 | 80,200 | -2,000 | 0.06 | 125,600,000 | 3,310,656 | 41.28 | 2025-06-20 |
| 71 | 2025-06-20 | 82,200 | 2,000 | 0.07 | 125,600,000 | 3,366,912 | 40.96 | 2025-06-18 |
| 72 | 2025-06-17 | 80,200 | 2,000 | 0.06 | 125,600,000 | 3,281,784 | 40.92 | 2025-06-13 |
| 73 | 2025-06-12 | 78,200 | -200 | 0.06 | 125,600,000 | 3,279,708 | 41.94 | 2025-06-10 |
| 74 | 2025-06-11 | 78,400 | 1,200 | 0.06 | 125,600,000 | 3,302,208 | 42.12 | 2025-06-09 |
| 75 | 2025-06-09 | 77,200 | -6,600 | 0.06 | 124,600,000 | 3,213,064 | 41.62 | 2025-06-05 |
| 76 | 2025-06-06 | 83,800 | 4,600 | 0.07 | 124,600,000 | 3,450,884 | 41.18 | 2025-06-04 |
| 77 | 2025-06-03 | 79,200 | 1,000 | 0.06 | 124,600,000 | 3,285,216 | 41.48 | 2025-05-30 |
| 78 | 2025-06-02 | 78,200 | 4,000 | 0.06 | 124,600,000 | 3,240,608 | 41.44 | 2025-05-29 |
| 79 | 2025-05-30 | 74,200 | 2,000 | 0.06 | 124,600,000 | 3,079,300 | 41.50 | 2025-05-28 |
| 80 | 2025-05-29 | 72,200 | 1,000 | 0.06 | 124,600,000 | 2,987,636 | 41.38 | 2025-05-27 |
| 81 | 2025-05-28 | 71,200 | -200 | 0.06 | 124,600,000 | 2,991,824 | 42.02 | 2025-05-26 |
| 82 | 2025-05-27 | 71,400 | -4,000 | 0.06 | 124,600,000 | 2,974,524 | 41.66 | 2025-05-23 |
| 83 | 2025-05-26 | 75,400 | 3,000 | 0.06 | 124,600,000 | 3,073,304 | 40.76 | 2025-05-22 |
| 84 | 2025-05-23 | 72,400 | 3,000 | 0.06 | 124,600,000 | 2,993,016 | 41.34 | 2025-05-21 |
| 85 | 2025-05-21 | 69,400 | 2,000 | 0.06 | 123,200,000 | 2,885,652 | 41.58 | 2025-05-19 |
| 86 | 2025-05-20 | 67,400 | 400 | 0.05 | 123,200,000 | 2,809,232 | 41.68 | 2025-05-16 |
| 87 | 2025-05-19 | 67,000 | -2,200 | 0.05 | 123,200,000 | 2,781,840 | 41.52 | 2025-05-15 |
| 88 | 2025-05-15 | 69,200 | 400 | 0.06 | 123,200,000 | 2,866,264 | 41.42 | 2025-05-13 |
| 89 | 2025-05-14 | 68,800 | -7,000 | 0.06 | 123,200,000 | 2,881,344 | 41.88 | 2025-05-12 |
| 90 | 2025-05-13 | 75,800 | 4,400 | 0.06 | 123,200,000 | 3,039,580 | 40.10 | 2025-05-09 |
| 91 | 2025-05-12 | 71,400 | -3,800 | 0.06 | 123,200,000 | 2,920,260 | 40.90 | 2025-05-08 |
| 92 | 2025-05-09 | 75,200 | 2,200 | 0.06 | 123,200,000 | 3,066,656 | 40.78 | 2025-05-07 |
| 93 | 2025-05-08 | 73,000 | 3,600 | 0.06 | 123,200,000 | 3,010,520 | 41.24 | 2025-05-06 |
| 94 | 2025-05-07 | 69,400 | -2,000 | 0.06 | 122,400,000 | 2,860,668 | 41.22 | 2025-05-02 |
| 95 | 2025-05-06 | 71,400 | 2,400 | 0.06 | 122,400,000 | 2,915,976 | 40.84 | 2025-04-30 |
| 96 | 2025-05-02 | 69,000 | 400 | 0.06 | 122,400,000 | 2,813,820 | 40.78 | 2025-04-29 |
| 97 | 2025-04-30 | 68,600 | -2,000 | 0.06 | 122,400,000 | 2,805,740 | 40.90 | 2025-04-28 |
| 98 | 2025-04-29 | 70,600 | 1,600 | 0.06 | 122,400,000 | 2,825,412 | 40.02 | 2025-04-25 |
| 99 | 2025-04-28 | 69,000 | 400 | 0.06 | 122,400,000 | 2,780,700 | 40.30 | 2025-04-24 |
| 100 | 2025-04-25 | 68,600 | 1,600 | 0.06 | 122,400,000 | 2,774,184 | 40.44 | 2025-04-23 |
| 101 | 2025-04-22 | 67,000 | 1,000 | 0.05 | 122,400,000 | 2,604,960 | 38.88 | 2025-04-16 |
| 102 | 2025-04-14 | 66,000 | 2,000 | 0.05 | 122,400,000 | 2,547,600 | 38.60 | 2025-04-10 |
| 103 | 2025-04-10 | 64,000 | 400 | 0.05 | 122,400,000 | 2,410,240 | 37.66 | 2025-04-08 |
| 104 | 2025-04-08 | 63,600 | -2,000 | 0.05 | 122,400,000 | 2,471,496 | 38.86 | 2025-04-03 |
| 105 | 2025-04-03 | 65,600 | 2,000 | 0.05 | 122,400,000 | 2,545,280 | 38.80 | 2025-04-01 |
| 106 | 2025-04-01 | 63,600 | -400 | 0.05 | 122,400,000 | 2,507,112 | 39.42 | 2025-03-28 |
| 107 | 2025-03-28 | 64,000 | -1,200 | 0.05 | 121,400,000 | 2,519,040 | 39.36 | 2025-03-26 |
| 108 | 2025-03-27 | 65,200 | -3,400 | 0.05 | 121,400,000 | 2,587,136 | 39.68 | 2025-03-25 |
| 109 | 2025-03-26 | 68,600 | -400 | 0.06 | 121,400,000 | 2,722,048 | 39.68 | 2025-03-24 |
| 110 | 2025-03-25 | 69,000 | -4,000 | 0.06 | 121,400,000 | 2,699,280 | 39.12 | 2025-03-21 |
| 111 | 2025-03-21 | 73,000 | 1,400 | 0.06 | 120,600,000 | 2,790,060 | 38.22 | 2025-03-19 |
| 112 | 2025-03-19 | 71,600 | 400 | 0.06 | 120,600,000 | 2,680,704 | 37.44 | 2025-03-17 |
| 113 | 2025-03-17 | 71,200 | -1,400 | 0.06 | 120,600,000 | 2,651,488 | 37.24 | 2025-03-13 |
| 114 | 2025-03-13 | 72,600 | -2,000 | 0.06 | 120,600,000 | 2,697,816 | 37.16 | 2025-03-11 |
| 115 | 2025-03-10 | 74,600 | 1,400 | 0.06 | 120,600,000 | 2,793,024 | 37.44 | 2025-03-06 |
| 116 | 2025-03-07 | 73,200 | 3,400 | 0.06 | 120,600,000 | 2,731,824 | 37.32 | 2025-03-05 |
| 117 | 2025-03-06 | 69,800 | -800 | 0.06 | 120,600,000 | 2,561,660 | 36.70 | 2025-03-04 |
| 118 | 2025-03-05 | 70,600 | 600 | 0.06 | 120,600,000 | 2,593,844 | 36.74 | 2025-03-03 |
| 119 | 2025-02-28 | 70,000 | -1,800 | 0.06 | 119,400,000 | 2,627,800 | 37.54 | 2025-02-26 |
| 120 | 2025-02-26 | 71,800 | -1,000 | 0.06 | 119,400,000 | 2,688,192 | 37.44 | 2025-02-24 |
| 121 | 2025-02-21 | 72,800 | 1,000 | 0.06 | 119,400,000 | 2,788,240 | 38.30 | 2025-02-19 |
| 122 | 2025-02-19 | 71,800 | -600 | 0.06 | 119,400,000 | 2,741,324 | 38.18 | 2025-02-17 |
| 123 | 2025-02-18 | 72,400 | 2,400 | 0.06 | 119,400,000 | 2,751,200 | 38.00 | 2025-02-14 |
| 124 | 2025-02-14 | 70,000 | -800 | 0.06 | 119,400,000 | 2,697,800 | 38.54 | 2025-02-12 |
| 125 | 2025-02-12 | 70,800 | -2,000 | 0.06 | 119,400,000 | 2,714,472 | 38.34 | 2025-02-10 |
| 126 | 2025-02-11 | 72,800 | -200 | 0.06 | 119,400,000 | 2,812,992 | 38.64 | 2025-02-07 |
| 127 | 2025-02-07 | 73,000 | 200 | 0.06 | 119,400,000 | 2,854,300 | 39.10 | 2025-02-05 |
| 128 | 2025-02-05 | 72,800 | -3,000 | 0.06 | 119,400,000 | 2,817,360 | 38.70 | 2025-02-03 |
| 129 | 2025-02-04 | 75,800 | 600 | 0.06 | 119,400,000 | 2,883,432 | 38.04 | 2025-01-27 |
| 130 | 2025-02-03 | 75,200 | 400 | 0.06 | 119,400,000 | 2,913,248 | 38.74 | 2025-01-24 |
| 131 | 2025-01-27 | 74,800 | -4,400 | 0.06 | 119,400,000 | 2,896,256 | 38.72 | 2025-01-23 |
| 132 | 2025-01-24 | 79,200 | 1,800 | 0.07 | 117,800,000 | 3,025,440 | 38.20 | 2025-01-22 |
| 133 | 2025-01-23 | 77,400 | -1,800 | 0.07 | 117,800,000 | 2,984,544 | 38.56 | 2025-01-21 |
| 134 | 2025-01-22 | 79,200 | 2,000 | 0.07 | 117,800,000 | 3,072,960 | 38.80 | 2025-01-20 |
| 135 | 2025-01-20 | 77,200 | -2,000 | 0.07 | 117,800,000 | 2,987,640 | 38.70 | 2025-01-16 |
| 136 | 2025-01-17 | 79,200 | -2,000 | 0.07 | 117,800,000 | 3,039,696 | 38.38 | 2025-01-15 |
| 137 | 2025-01-15 | 81,200 | 2,397 | 0.07 | 117,800,000 | 3,122,952 | 38.46 | 2025-01-13 |
| 138 | 2025-01-13 | 78,803 | 2,000 | 0.07 | 117,800,000 | 3,076,469 | 39.04 | 2025-01-09 |
| 139 | 2025-01-08 | 76,803 | 2,200 | 0.07 | 116,800,000 | 3,009,142 | 39.18 | 2025-01-06 |
| 140 | 2025-01-07 | 74,603 | 3,000 | 0.06 | 115,200,000 | 2,990,088 | 40.08 | 2025-01-03 |
| 141 | 2025-01-06 | 71,603 | -1,400 | 0.06 | 115,200,000 | 2,875,576 | 40.16 | 2025-01-02 |
| 142 | 2025-01-02 | 73,003 | 2,000 | 0.06 | 115,200,000 | 2,904,059 | 39.78 | 2024-12-27 |
| 143 | 2024-12-27 | 71,003 | 2,800 | 0.06 | 115,200,000 | 2,833,020 | 39.90 | 2024-12-20 |
| 144 | 2024-12-23 | 68,203 | -2,000 | 0.06 | 115,200,000 | 2,741,761 | 40.20 | 2024-12-19 |
| 145 | 2024-12-20 | 70,203 | 2,000 | 0.06 | 115,200,000 | 2,858,666 | 40.72 | 2024-12-18 |
| 146 | 2024-12-18 | 68,203 | 200 | 0.06 | 115,200,000 | 2,830,425 | 41.50 | 2024-12-16 |
| 147 | 2024-12-16 | 68,003 | -4,000 | 0.06 | 114,800,000 | 2,809,884 | 41.32 | 2024-12-12 |
| 148 | 2024-12-10 | 72,003 | -200 | 0.06 | 114,800,000 | 3,005,405 | 41.74 | 2024-12-06 |
| 149 | 2024-12-09 | 72,203 | -2,000 | 0.06 | 114,800,000 | 2,996,425 | 41.50 | 2024-12-05 |
| 150 | 2024-12-06 | 74,203 | 200 | 0.06 | 114,800,000 | 3,043,807 | 41.02 | 2024-12-04 |
| 151 | 2024-12-02 | 74,003 | 2,000 | 0.06 | 114,800,000 | 3,016,362 | 40.76 | 2024-11-28 |
| 152 | 2024-11-29 | 72,003 | -1,000 | 0.06 | 114,800,000 | 2,967,964 | 41.22 | 2024-11-27 |
| 153 | 2024-11-27 | 73,003 | -200 | 0.06 | 114,800,000 | 3,013,564 | 41.28 | 2024-11-25 |
| 154 | 2024-11-26 | 73,203 | 3 | 0.06 | 114,800,000 | 2,948,617 | 40.28 | 2024-11-22 |
| 155 | 2024-11-22 | 73,200 | -3,000 | 0.06 | 113,200,000 | 2,945,568 | 40.24 | 2024-11-20 |
| 156 | 2024-11-21 | 76,200 | 200 | 0.07 | 113,200,000 | 3,070,860 | 40.30 | 2024-11-19 |
| 157 | 2024-11-19 | 76,000 | 2,200 | 0.07 | 113,200,000 | 3,020,240 | 39.74 | 2024-11-15 |
| 158 | 2024-11-18 | 73,800 | -1,350 | 0.07 | 112,200,000 | 2,952,000 | 40.00 | 2024-11-14 |
| 159 | 2024-11-15 | 75,150 | 550 | 0.07 | 112,200,000 | 3,022,533 | 40.22 | 2024-11-13 |
| 160 | 2024-11-11 | 74,600 | -2,200 | 0.07 | 112,200,000 | 3,085,456 | 41.36 | 2024-11-07 |
| 161 | 2024-11-05 | 76,800 | -2,000 | 0.07 | 111,600,000 | 3,164,160 | 41.20 | 2024-11-01 |
| 162 | 2024-11-04 | 78,800 | -2,000 | 0.07 | 111,600,000 | 3,241,832 | 41.14 | 2024-10-31 |
| 163 | 2024-11-01 | 80,800 | 2,000 | 0.07 | 111,600,000 | 3,343,504 | 41.38 | 2024-10-30 |
| 164 | 2024-10-31 | 78,800 | -2,000 | 0.07 | 111,600,000 | 3,256,016 | 41.32 | 2024-10-29 |
| 165 | 2024-10-30 | 80,800 | 2,000 | 0.07 | 111,600,000 | 3,345,120 | 41.40 | 2024-10-28 |
| 166 | 2024-10-28 | 78,800 | -200 | 0.07 | 111,600,000 | 3,256,016 | 41.32 | 2024-10-24 |
| 167 | 2024-10-25 | 79,000 | -1,600 | 0.07 | 111,600,000 | 3,289,560 | 41.64 | 2024-10-23 |
| 168 | 2024-10-22 | 80,600 | -2,000 | 0.07 | 111,600,000 | 3,375,528 | 41.88 | 2024-10-18 |
| 169 | 2024-10-21 | 82,600 | -2,000 | 0.07 | 111,600,000 | 3,446,072 | 41.72 | 2024-10-17 |
| 170 | 2024-10-17 | 84,600 | -2,200 | 0.08 | 111,600,000 | 3,558,276 | 42.06 | 2024-10-15 |
| 171 | 2024-10-16 | 86,800 | 400 | 0.08 | 111,600,000 | 3,662,960 | 42.20 | 2024-10-14 |
| 172 | 2024-10-15 | 86,400 | -600 | 0.08 | 111,600,000 | 3,654,720 | 42.30 | 2024-10-10 |
| 173 | 2024-10-14 | 87,000 | 2,000 | 0.08 | 111,600,000 | 3,702,720 | 42.56 | 2024-10-09 |
| 174 | 2024-10-10 | 85,000 | -4,200 | 0.08 | 110,600,000 | 3,578,500 | 42.10 | 2024-10-08 |
| 175 | 2024-10-09 | 89,200 | -2,800 | 0.08 | 110,600,000 | 3,728,560 | 41.80 | 2024-10-07 |
| 176 | 2024-10-08 | 92,000 | -4,400 | 0.08 | 110,600,000 | 3,862,160 | 41.98 | 2024-10-04 |
| 177 | 2024-10-07 | 96,400 | 3,000 | 0.09 | 110,600,000 | 4,116,280 | 42.70 | 2024-10-03 |
| 178 | 2024-10-04 | 93,400 | 1,600 | 0.08 | 110,000,000 | 4,016,200 | 43.00 | 2024-10-02 |
| 179 | 2024-10-02 | 91,800 | -2,000 | 0.08 | 110,000,000 | 4,044,708 | 44.06 | 2024-09-27 |
| 180 | 2024-09-30 | 93,800 | -1,400 | 0.09 | 110,000,000 | 4,115,944 | 43.88 | 2024-09-26 |
| 181 | 2024-09-27 | 95,200 | 4,400 | 0.09 | 110,000,000 | 4,148,816 | 43.58 | 2024-09-25 |
| 182 | 2024-09-26 | 90,800 | 1,800 | 0.08 | 110,000,000 | 3,987,936 | 43.92 | 2024-09-24 |
| 183 | 2024-09-25 | 89,000 | -3,600 | 0.08 | 110,000,000 | 3,914,220 | 43.98 | 2024-09-23 |
| 184 | 2024-09-23 | 92,600 | 800 | 0.08 | 110,000,000 | 3,963,280 | 42.80 | 2024-09-19 |
| 185 | 2024-09-17 | 91,800 | -1,800 | 0.08 | 110,000,000 | 3,912,516 | 42.62 | 2024-09-13 |
| 186 | 2024-09-12 | 93,600 | -4,400 | 0.09 | 110,000,000 | 3,919,968 | 41.88 | 2024-09-10 |
| 187 | 2024-09-11 | 98,000 | -400 | 0.09 | 110,000,000 | 4,078,760 | 41.62 | 2024-09-09 |
| 188 | 2024-09-09 | 98,400 | -2,200 | 0.09 | 110,000,000 | 4,128,864 | 41.96 | 2024-09-04 |
| 189 | 2024-08-23 | 100,600 | -400 | 0.09 | 110,000,000 | 4,184,960 | 41.60 | 2024-08-21 |
| 190 | 2024-08-22 | 101,000 | 200 | 0.09 | 110,000,000 | 4,203,620 | 41.62 | 2024-08-20 |
| 191 | 2024-08-16 | 100,800 | 2,000 | 0.09 | 110,000,000 | 4,130,784 | 40.98 | 2024-08-14 |
| 192 | 2024-08-15 | 98,800 | 2,000 | 0.09 | 110,000,000 | 4,052,776 | 41.02 | 2024-08-13 |
| 193 | 2024-08-14 | 96,800 | -400 | 0.09 | 110,000,000 | 3,997,840 | 41.30 | 2024-08-12 |
| 194 | 2024-08-13 | 97,200 | 2,400 | 0.09 | 110,000,000 | 3,987,144 | 41.02 | 2024-08-09 |
| 195 | 2024-08-12 | 94,800 | 2,000 | 0.09 | 110,000,000 | 3,867,840 | 40.80 | 2024-08-08 |
| 196 | 2024-08-07 | 92,800 | -5,200 | 0.08 | 110,000,000 | 3,741,696 | 40.32 | 2024-08-05 |
| 197 | 2024-08-06 | 98,000 | -3,200 | 0.09 | 110,000,000 | 4,063,080 | 41.46 | 2024-08-02 |
| 198 | 2024-08-01 | 101,200 | 200 | 0.09 | 110,000,000 | 4,226,112 | 41.76 | 2024-07-30 |
| 199 | 2024-07-31 | 101,000 | 2,000 | 0.09 | 110,000,000 | 4,231,900 | 41.90 | 2024-07-29 |
| 200 | 2024-07-30 | 99,000 | -2,000 | 0.09 | 110,000,000 | 4,146,120 | 41.88 | 2024-07-26 |
| 201 | 2024-07-29 | 101,000 | -1,800 | 0.09 | 110,000,000 | 4,165,240 | 41.24 | 2024-07-25 |
| 202 | 2024-07-26 | 102,800 | -800 | 0.09 | 110,000,000 | 4,241,528 | 41.26 | 2024-07-24 |
| 203 | 2024-07-25 | 103,600 | 2,200 | 0.09 | 110,000,000 | 4,293,184 | 41.44 | 2024-07-23 |
| 204 | 2024-07-23 | 101,400 | -800 | 0.09 | 110,000,000 | 4,248,660 | 41.90 | 2024-07-19 |
| 205 | 2024-07-22 | 102,200 | 1,600 | 0.09 | 110,000,000 | 4,298,532 | 42.06 | 2024-07-18 |
| 206 | 2024-07-19 | 100,600 | 2,000 | 0.09 | 110,000,000 | 4,255,380 | 42.30 | 2024-07-17 |
| 207 | 2024-07-18 | 98,600 | -6,600 | 0.09 | 106,000,000 | 4,153,032 | 42.12 | 2024-07-16 |
| 208 | 2024-07-17 | 105,200 | 1,800 | 0.10 | 106,000,000 | 4,443,648 | 42.24 | 2024-07-15 |
| 209 | 2024-07-16 | 103,400 | -1,800 | 0.10 | 106,000,000 | 4,369,684 | 42.26 | 2024-07-12 |
| 210 | 2024-07-15 | 105,200 | 2,000 | 0.10 | 106,000,000 | 4,393,152 | 41.76 | 2024-07-11 |
| 211 | 2024-07-12 | 103,200 | -1,000 | 0.10 | 106,000,000 | 4,340,592 | 42.06 | 2024-07-10 |
| 212 | 2024-07-10 | 104,200 | 2,200 | 0.10 | 106,000,000 | 4,374,316 | 41.98 | 2024-07-08 |
| 213 | 2024-07-08 | 102,000 | 2,000 | 0.10 | 106,000,000 | 4,310,520 | 42.26 | 2024-07-04 |
| 214 | 2024-07-05 | 100,000 | 1,000 | 0.09 | 106,000,000 | 4,200,000 | 42.00 | 2024-07-03 |
| 215 | 2024-07-04 | 99,000 | -1,400 | 0.10 | 101,800,000 | 4,150,080 | 41.92 | 2024-07-02 |
| 216 | 2024-07-03 | 100,400 | 2,000 | 0.10 | 101,800,000 | 4,196,720 | 41.80 | 2024-06-28 |
| 217 | 2024-07-02 | 98,400 | 1,800 | 0.10 | 101,800,000 | 4,101,312 | 41.68 | 2024-06-27 |
| 218 | 2024-06-28 | 96,600 | 200 | 0.09 | 101,800,000 | 3,991,512 | 41.32 | 2024-06-26 |
| 219 | 2024-06-21 | 96,400 | 9,000 | 0.10 | 99,800,000 | 3,917,696 | 40.64 | 2024-06-19 |
| 220 | 2024-06-19 | 87,400 | -1,400 | 0.09 | 99,800,000 | 3,548,440 | 40.60 | 2024-06-17 |
| 221 | 2024-06-17 | 88,800 | 2,000 | 0.09 | 99,800,000 | 3,594,624 | 40.48 | 2024-06-13 |
| 222 | 2024-06-14 | 86,800 | -1,200 | 0.09 | 99,800,000 | 3,520,608 | 40.56 | 2024-06-12 |
| 223 | 2024-06-13 | 88,000 | -400 | 0.09 | 99,800,000 | 3,564,000 | 40.50 | 2024-06-11 |
| 224 | 2024-06-12 | 88,400 | -8,000 | 0.09 | 99,800,000 | 3,566,056 | 40.34 | 2024-06-07 |
| 225 | 2024-06-11 | 96,400 | -800 | 0.10 | 99,800,000 | 3,834,792 | 39.78 | 2024-06-06 |
| 226 | 2024-06-07 | 97,200 | -3,000 | 0.10 | 99,800,000 | 3,798,576 | 39.08 | 2024-06-05 |
| 227 | 2024-06-06 | 100,200 | 24,600 | 0.10 | 99,800,000 | 3,863,712 | 38.56 | 2024-06-04 |
| 228 | 2024-06-05 | 75,600 | -6,000 | 0.08 | 99,400,000 | 3,096,576 | 40.96 | 2024-06-03 |
| 229 | 2024-05-29 | 81,600 | -2,000 | 0.08 | 99,400,000 | 3,278,688 | 40.18 | 2024-05-27 |
| 230 | 2024-05-28 | 83,600 | -2,200 | 0.08 | 99,400,000 | 3,359,048 | 40.18 | 2024-05-24 |
| 231 | 2024-05-24 | 85,800 | -1,200 | 0.09 | 99,400,000 | 3,383,952 | 39.44 | 2024-05-22 |
| 232 | 2024-05-23 | 87,000 | -2,000 | 0.09 | 95,400,000 | 3,436,500 | 39.50 | 2024-05-21 |
| 233 | 2024-05-21 | 89,000 | 1,400 | 0.09 | 95,400,000 | 3,488,800 | 39.20 | 2024-05-17 |
| 234 | 2024-05-17 | 87,600 | -200 | 0.09 | 95,400,000 | 3,416,400 | 39.00 | 2024-05-14 |
| 235 | 2024-05-16 | 87,800 | 1,600 | 0.09 | 95,400,000 | 3,382,056 | 38.52 | 2024-05-13 |
| 236 | 2024-05-14 | 86,200 | 200 | 0.09 | 95,400,000 | 3,322,148 | 38.54 | 2024-05-10 |
| 237 | 2024-05-13 | 86,000 | 400 | 0.09 | 92,400,000 | 3,321,320 | 38.62 | 2024-05-09 |
| 238 | 2024-05-02 | 85,600 | -3,800 | 0.09 | 92,400,000 | 3,367,504 | 39.34 | 2024-04-29 |
| 239 | 2024-04-29 | 89,400 | -200 | 0.10 | 92,400,000 | 3,493,752 | 39.08 | 2024-04-25 |
| 240 | 2024-04-26 | 89,600 | 200 | 0.10 | 90,400,000 | 3,512,320 | 39.20 | 2024-04-24 |
| 241 | 2024-04-22 | 89,400 | -3,600 | 0.10 | 90,400,000 | 3,438,324 | 38.46 | 2024-04-18 |
| 242 | 2024-04-18 | 93,000 | -2,000 | 0.10 | 90,400,000 | 3,554,460 | 38.22 | 2024-04-16 |
| 243 | 2024-04-17 | 95,000 | 2,800 | 0.11 | 90,400,000 | 3,687,900 | 38.82 | 2024-04-15 |
| 244 | 2024-04-16 | 92,200 | 4,400 | 0.10 | 90,400,000 | 3,610,552 | 39.16 | 2024-04-12 |
| 245 | 2024-04-15 | 87,800 | -2,200 | 0.10 | 90,400,000 | 3,448,784 | 39.28 | 2024-04-11 |
| 246 | 2024-04-12 | 90,000 | -9,000 | 0.10 | 90,400,000 | 3,567,600 | 39.64 | 2024-04-10 |
| 247 | 2024-04-10 | 99,000 | 2,000 | 0.11 | 90,400,000 | 3,918,420 | 39.58 | 2024-04-08 |
| 248 | 2024-04-09 | 97,000 | -4,200 | 0.11 | 90,400,000 | 3,802,400 | 39.20 | 2024-04-05 |
| 249 | 2024-04-08 | 101,200 | -7,200 | 0.11 | 90,400,000 | 3,946,800 | 39.00 | 2024-04-03 |
| 250 | 2024-04-05 | 108,400 | -3,600 | 0.12 | 90,400,000 | 4,238,440 | 39.10 | 2024-04-02 |
| 251 | 2024-04-03 | 112,000 | -2,400 | 0.12 | 90,400,000 | 4,390,400 | 39.20 | 2024-03-28 |
| 252 | 2024-04-02 | 114,400 | -400 | 0.13 | 90,400,000 | 4,418,128 | 38.62 | 2024-03-27 |
| 253 | 2024-03-28 | 114,800 | -400 | 0.13 | 90,400,000 | 4,422,096 | 38.52 | 2024-03-26 |
| 254 | 2024-03-27 | 115,200 | 1,800 | 0.13 | 90,400,000 | 4,419,072 | 38.36 | 2024-03-25 |
| 255 | 2024-03-26 | 113,400 | 400 | 0.13 | 90,400,000 | 4,390,848 | 38.72 | 2024-03-22 |
| 256 | 2024-03-25 | 113,000 | 3,600 | 0.13 | 90,400,000 | 4,375,360 | 38.72 | 2024-03-21 |
| 257 | 2024-03-22 | 109,400 | 1,200 | 0.12 | 90,400,000 | 4,200,960 | 38.40 | 2024-03-20 |
| 258 | 2024-03-21 | 108,200 | 4,000 | 0.12 | 90,400,000 | 4,154,880 | 38.40 | 2024-03-19 |
| 259 | 2024-03-20 | 104,200 | -1,200 | 0.12 | 90,400,000 | 4,053,380 | 38.90 | 2024-03-18 |
| 260 | 2024-03-19 | 105,400 | 200 | 0.12 | 90,400,000 | 4,078,980 | 38.70 | 2024-03-15 |
| 261 | 2024-03-18 | 105,200 | -1,000 | 0.12 | 90,400,000 | 4,096,488 | 38.94 | 2024-03-14 |
| 262 | 2024-03-15 | 106,200 | 400 | 0.13 | 83,600,000 | 4,120,560 | 38.80 | 2024-03-13 |
| 263 | 2024-03-14 | 105,800 | 3,000 | 0.13 | 83,600,000 | 4,151,592 | 39.24 | 2024-03-12 |
| 264 | 2024-03-13 | 102,800 | -400 | 0.12 | 83,600,000 | 4,044,152 | 39.34 | 2024-03-11 |
| 265 | 2024-03-12 | 103,200 | 7,000 | 0.12 | 83,600,000 | 4,092,912 | 39.66 | 2024-03-08 |
| 266 | 2024-03-11 | 96,200 | 200 | 0.12 | 83,600,000 | 3,809,520 | 39.60 | 2024-03-07 |
| 267 | 2024-03-08 | 96,000 | 2,600 | 0.11 | 83,600,000 | 3,763,200 | 39.20 | 2024-03-06 |
| 268 | 2024-03-07 | 93,400 | 2,400 | 0.11 | 83,600,000 | 3,665,016 | 39.24 | 2024-03-05 |
| 269 | 2024-03-06 | 91,000 | -400 | 0.11 | 83,600,000 | 3,592,680 | 39.48 | 2024-03-04 |
| 270 | 2024-03-05 | 91,400 | -7,000 | 0.11 | 80,600,000 | 3,599,332 | 39.38 | 2024-03-01 |
| 271 | 2024-03-04 | 98,400 | -3,000 | 0.12 | 80,600,000 | 3,833,664 | 38.96 | 2024-02-29 |
| 272 | 2024-03-01 | 101,400 | 3,200 | 0.13 | 78,600,000 | 3,918,096 | 38.64 | 2024-02-28 |
| 273 | 2024-02-29 | 98,200 | 200 | 0.13 | 78,200,000 | 3,839,620 | 39.10 | 2024-02-27 |
| 274 | 2024-02-28 | 98,000 | 3,200 | 0.13 | 78,200,000 | 3,822,000 | 39.00 | 2024-02-26 |
| 275 | 2024-02-27 | 94,800 | -3,200 | 0.12 | 78,200,000 | 3,712,368 | 39.16 | 2024-02-23 |
| 276 | 2024-02-26 | 98,000 | 1,600 | 0.13 | 78,200,000 | 3,792,600 | 38.70 | 2024-02-22 |
| 277 | 2024-02-23 | 96,400 | -4,000 | 0.13 | 75,200,000 | 3,755,744 | 38.96 | 2024-02-21 |
| 278 | 2024-02-22 | 100,400 | 3,200 | 0.13 | 74,400,000 | 3,887,488 | 38.72 | 2024-02-20 |
| 279 | 2024-02-21 | 97,200 | 1,200 | 0.13 | 74,400,000 | 3,786,912 | 38.96 | 2024-02-19 |
| 280 | 2024-02-20 | 96,000 | 1,200 | 0.13 | 74,400,000 | 3,726,720 | 38.82 | 2024-02-16 |
| 281 | 2024-02-19 | 94,800 | 1,200 | 0.13 | 74,400,000 | 3,647,904 | 38.48 | 2024-02-15 |
| 282 | 2024-02-16 | 93,600 | 3,800 | 0.13 | 74,400,000 | 3,575,520 | 38.20 | 2024-02-14 |
| 283 | 2024-02-15 | 89,800 | -600 | 0.13 | 70,400,000 | 3,450,116 | 38.42 | 2024-02-08 |
| 284 | 2024-02-14 | 90,400 | -1,000 | 0.13 | 70,400,000 | 3,480,400 | 38.50 | 2024-02-07 |
| 285 | 2024-02-08 | 91,400 | -4,400 | 0.13 | 70,400,000 | 3,528,040 | 38.60 | 2024-02-06 |
| 286 | 2024-02-07 | 95,800 | 3,200 | 0.14 | 70,400,000 | 3,701,712 | 38.64 | 2024-02-05 |
| 287 | 2024-02-06 | 92,600 | -5,400 | 0.14 | 68,400,000 | 3,585,472 | 38.72 | 2024-02-02 |
| 288 | 2024-02-05 | 98,000 | 2,600 | 0.14 | 68,400,000 | 3,761,240 | 38.38 | 2024-02-01 |
| 289 | 2024-02-02 | 95,400 | -600 | 0.14 | 68,400,000 | 3,650,004 | 38.26 | 2024-01-31 |
| 290 | 2024-02-01 | 96,000 | 2,000 | 0.14 | 68,400,000 | 3,678,720 | 38.32 | 2024-01-30 |
| 291 | 2024-01-31 | 94,000 | 600 | 0.14 | 68,400,000 | 3,615,240 | 38.46 | 2024-01-29 |
| 292 | 2024-01-30 | 93,400 | 800 | 0.15 | 64,400,000 | 3,521,180 | 37.70 | 2024-01-26 |
| 293 | 2024-01-29 | 92,600 | 1,600 | 0.14 | 64,400,000 | 3,494,724 | 37.74 | 2024-01-25 |
| 294 | 2024-01-26 | 91,000 | 7,000 | 0.14 | 64,400,000 | 3,447,080 | 37.88 | 2024-01-24 |
| 295 | 2024-01-25 | 84,000 | 1,400 | 0.13 | 64,400,000 | 3,195,360 | 38.04 | 2024-01-23 |
| 296 | 2024-01-24 | 82,600 | 2,000 | 0.13 | 62,000,000 | 3,168,536 | 38.36 | 2024-01-22 |
| 297 | 2024-01-23 | 80,600 | 2,000 | 0.13 | 62,000,000 | 3,095,040 | 38.40 | 2024-01-19 |
| 298 | 2024-01-19 | 78,600 | 2,400 | 0.13 | 59,400,000 | 3,018,240 | 38.40 | 2024-01-17 |
| 299 | 2024-01-18 | 76,200 | 2,200 | 0.13 | 59,200,000 | 2,979,420 | 39.10 | 2024-01-16 |
| 300 | 2024-01-17 | 74,000 | 1,000 | 0.13 | 59,200,000 | 2,908,200 | 39.30 | 2024-01-15 |
| 301 | 2024-01-16 | 73,000 | -1,000 | 0.13 | 55,600,000 | 2,838,240 | 38.88 | 2024-01-12 |
| 302 | 2024-01-15 | 74,000 | -1,200 | 0.14 | 54,800,000 | 2,846,040 | 38.46 | 2024-01-11 |
| 303 | 2024-01-12 | 75,200 | 3,200 | 0.14 | 54,800,000 | 2,871,136 | 38.18 | 2024-01-10 |
| 304 | 2024-01-11 | 72,000 | 2,800 | 0.13 | 54,800,000 | 2,776,320 | 38.56 | 2024-01-09 |
| 305 | 2024-01-08 | 69,200 | -600 | 0.13 | 52,000,000 | 2,661,432 | 38.46 | 2024-01-04 |
| 306 | 2024-01-05 | 69,800 | 400 | 0.14 | 48,600,000 | 2,666,360 | 38.20 | 2024-01-03 |
| 307 | 2024-01-04 | 69,400 | 2,200 | 0.14 | 48,600,000 | 2,658,020 | 38.30 | 2024-01-02 |
| 308 | 2024-01-03 | 67,200 | 400 | 0.14 | 48,600,000 | 2,593,920 | 38.60 | 2023-12-29 |
| 309 | 2024-01-02 | 66,800 | -800 | 0.14 | 46,200,000 | 2,594,512 | 38.84 | 2023-12-28 |
| 310 | 2023-12-29 | 67,600 | 5,600 | 0.15 | 46,200,000 | 2,574,208 | 38.08 | 2023-12-27 |
| 311 | 2023-12-28 | 62,000 | -1,600 | 0.13 | 46,200,000 | 2,370,880 | 38.24 | 2023-12-22 |
| 312 | 2023-12-27 | 63,600 | -2,200 | 0.14 | 44,600,000 | 2,409,168 | 37.88 | 2023-12-21 |
| 313 | 2023-12-22 | 65,800 | 400 | 0.15 | 44,600,000 | 2,504,348 | 38.06 | 2023-12-20 |
| 314 | 2023-12-21 | 65,400 | 6,600 | 0.15 | 44,600,000 | 2,493,048 | 38.12 | 2023-12-19 |
| 315 | 2023-12-20 | 58,800 | 6,600 | 0.13 | 44,600,000 | 2,246,160 | 38.20 | 2023-12-18 |
| 316 | 2023-12-19 | 52,200 | 2,400 | 0.12 | 44,600,000 | 1,987,776 | 38.08 | 2023-12-15 |
| 317 | 2023-12-18 | 49,800 | -200 | 0.11 | 44,600,000 | 1,876,464 | 37.68 | 2023-12-14 |
| 318 | 2023-12-14 | 50,000 | 5,400 | 0.11 | 44,200,000 | 1,858,000 | 37.16 | 2023-12-12 |
| 319 | 2023-12-13 | 44,600 | -8,800 | 0.10 | 44,200,000 | 1,660,012 | 37.22 | 2023-12-11 |
| 320 | 2023-12-12 | 53,400 | -15,000 | 0.12 | 44,200,000 | 1,975,800 | 37.00 | 2023-12-08 |
| 321 | 2023-12-11 | 68,400 | -15,800 | 0.15 | 44,200,000 | 2,544,480 | 37.20 | 2023-12-07 |
| 322 | 2023-12-08 | 84,200 | 600 | 0.19 | 44,200,000 | 3,122,136 | 37.08 | 2023-12-06 |
| 323 | 2023-12-07 | 83,600 | -21,000 | 0.19 | 44,200,000 | 3,101,560 | 37.10 | 2023-12-05 |
| 324 | 2023-12-06 | 104,600 | -10,600 | 0.24 | 44,200,000 | 3,843,004 | 36.74 | 2023-12-04 |
| 325 | 2023-12-05 | 115,200 | -6,800 | 0.27 | 42,200,000 | 4,161,024 | 36.12 | 2023-12-01 |
| 326 | 2023-12-04 | 122,000 | 800 | 0.29 | 42,200,000 | 4,389,560 | 35.98 | 2023-11-30 |
| 327 | 2023-12-01 | 121,200 | -12,600 | 0.29 | 42,000,000 | 4,336,536 | 35.78 | 2023-11-29 |
| 328 | 2023-11-30 | 133,800 | 2,000 | 0.32 | 42,000,000 | 4,747,224 | 35.48 | 2023-11-28 |
| 329 | 2023-11-28 | 131,800 | -1,200 | 0.31 | 42,000,000 | 4,665,720 | 35.40 | 2023-11-24 |
| 330 | 2023-11-23 | 133,000 | 3,000 | 0.32 | 42,000,000 | 4,721,500 | 35.50 | 2023-11-21 |
| 331 | 2023-11-20 | 130,000 | 3,600 | 0.31 | 42,000,000 | 4,630,600 | 35.62 | 2023-11-16 |
| 332 | 2023-11-09 | 126,400 | 1,600 | 0.32 | 39,600,000 | 4,418,944 | 34.96 | 2023-11-07 |
| 333 | 2023-11-08 | 124,800 | -1,600 | 0.32 | 39,600,000 | 4,372,992 | 35.04 | 2023-11-06 |
| 334 | 2023-11-06 | 126,400 | 200 | 0.32 | 39,600,000 | 4,360,800 | 34.50 | 2023-11-02 |
| 335 | 2023-11-02 | 126,200 | -400 | 0.33 | 37,800,000 | 4,353,900 | 34.50 | 2023-10-31 |
| 336 | 2023-10-26 | 126,600 | -1,200 | 0.33 | 37,800,000 | 4,410,744 | 34.84 | 2023-10-24 |
| 337 | 2023-10-13 | 127,800 | 80,000 | 0.36 | 35,400,000 | 4,577,796 | 35.82 | 2023-10-11 |
| 338 | 2023-10-11 | 47,800 | 600 | 0.14 | 33,400,000 | 1,686,384 | 35.28 | 2023-10-09 |
| 339 | 2023-10-09 | 47,200 | 600 | 0.14 | 32,600,000 | 1,660,496 | 35.18 | 2023-10-05 |
| 340 | 2023-10-04 | 46,600 | 3,800 | 0.15 | 31,400,000 | 1,658,960 | 35.60 | 2023-09-29 |
| 341 | 2023-10-03 | 42,800 | 200 | 0.14 | 31,400,000 | 1,515,120 | 35.40 | 2023-09-28 |
| 342 | 2023-09-29 | 42,600 | -1,000 | 0.14 | 31,400,000 | 1,517,412 | 35.62 | 2023-09-27 |
| 343 | 2023-09-27 | 43,600 | -1,400 | 0.15 | 30,000,000 | 1,554,776 | 35.66 | 2023-09-25 |
| 344 | 2023-09-26 | 45,000 | -2,000 | 0.16 | 28,600,000 | 1,611,000 | 35.80 | 2023-09-22 |
| 345 | 2023-09-22 | 47,000 | 800 | 0.23 | 20,800,000 | 1,695,760 | 36.08 | 2023-09-20 |
| 346 | 2023-09-21 | 46,200 | 400 | 0.22 | 20,800,000 | 1,672,440 | 36.20 | 2023-09-19 |
| 347 | 2023-09-20 | 45,800 | 2,400 | 0.22 | 20,800,000 | 1,668,036 | 36.42 | 2023-09-18 |
| 348 | 2023-09-19 | 43,400 | -1,000 | 0.21 | 20,800,000 | 1,585,836 | 36.54 | 2023-09-15 |
| 349 | 2023-09-18 | 44,400 | 2,000 | 0.21 | 21,000,000 | 1,612,608 | 36.32 | 2023-09-14 |
| 350 | 2023-09-15 | 42,400 | 1,800 | 0.20 | 21,000,000 | 1,539,968 | 36.32 | 2023-09-13 |
| 351 | 2023-09-14 | 40,600 | 2,200 | 0.19 | 21,000,000 | 1,466,472 | 36.12 | 2023-09-12 |
| 352 | 2023-09-13 | 38,400 | -2,000 | 0.18 | 21,000,000 | 1,395,456 | 36.34 | 2023-09-11 |
| 353 | 2023-09-12 | 40,400 | -3,000 | 0.19 | 21,000,000 | 1,438,240 | 35.60 | 2023-09-07 |
| 354 | 2023-09-11 | 43,400 | 2,000 | 0.21 | 21,000,000 | 1,531,152 | 35.28 | 2023-09-06 |
| 355 | 2023-09-07 | 41,400 | 1,800 | 0.20 | 21,000,000 | 1,472,184 | 35.56 | 2023-09-05 |
| 356 | 2023-08-31 | 39,600 | -2,000 | 0.19 | 21,000,000 | 1,401,840 | 35.40 | 2023-08-29 |
| 357 | 2023-08-29 | 41,600 | -600 | 0.20 | 21,000,000 | 1,467,648 | 35.28 | 2023-08-25 |
| 358 | 2023-08-28 | 42,200 | 200 | 0.20 | 21,000,000 | 1,504,852 | 35.66 | 2023-08-24 |
| 359 | 2023-08-23 | 42,000 | 1,000 | 0.20 | 21,000,000 | 1,480,080 | 35.24 | 2023-08-21 |
| 360 | 2023-08-21 | 41,000 | 4,800 | 0.20 | 21,000,000 | 1,443,200 | 35.20 | 2023-08-17 |
| 361 | 2023-08-17 | 36,200 | 1,000 | 0.17 | 21,000,000 | 1,269,172 | 35.06 | 2023-08-15 |
| 362 | 2023-08-15 | 35,200 | 1,000 | 0.17 | 21,000,000 | 1,246,080 | 35.40 | 2023-08-11 |
| 363 | 2023-08-14 | 34,200 | -4,400 | 0.16 | 21,000,000 | 1,212,048 | 35.44 | 2023-08-10 |
| 364 | 2023-08-11 | 38,600 | 1,000 | 0.18 | 21,000,000 | 1,367,212 | 35.42 | 2023-08-09 |
| 365 | 2023-08-09 | 37,600 | -200 | 0.18 | 21,000,000 | 1,342,320 | 35.70 | 2023-08-07 |
| 366 | 2023-08-07 | 37,800 | -200 | 0.18 | 21,000,000 | 1,326,780 | 35.10 | 2023-08-03 |
| 367 | 2023-08-04 | 38,000 | 3,000 | 0.18 | 21,000,000 | 1,342,160 | 35.32 | 2023-08-02 |
| 368 | 2023-08-03 | 35,000 | 8,000 | 0.17 | 21,000,000 | 1,259,300 | 35.98 | 2023-08-01 |
| 369 | 2023-08-02 | 27,000 | -5,000 | 0.13 | 21,000,000 | 969,840 | 35.92 | 2023-07-31 |
| 370 | 2023-08-01 | 32,000 | 2,000 | 0.15 | 21,000,000 | 1,143,680 | 35.74 | 2023-07-28 |
| 371 | 2023-07-31 | 30,000 | 800 | 0.14 | 21,000,000 | 1,087,200 | 36.24 | 2023-07-27 |
| 372 | 2023-07-28 | 29,200 | 1,800 | 0.14 | 21,000,000 | 1,057,624 | 36.22 | 2023-07-26 |
| 373 | 2023-07-26 | 27,400 | 1,000 | 0.13 | 21,000,000 | 991,880 | 36.20 | 2023-07-24 |
| 374 | 2023-07-25 | 26,400 | -2,000 | 0.13 | 21,000,000 | 962,016 | 36.44 | 2023-07-21 |
| 375 | 2023-07-24 | 28,400 | -3,000 | 0.14 | 21,000,000 | 1,037,168 | 36.52 | 2023-07-20 |
| 376 | 2023-07-21 | 31,400 | 1,400 | 0.15 | 21,000,000 | 1,142,332 | 36.38 | 2023-07-19 |
| 377 | 2023-07-20 | 30,000 | -4,000 | 0.14 | 21,000,000 | 1,088,400 | 36.28 | 2023-07-18 |
| 378 | 2023-07-19 | 34,000 | 1,400 | 0.16 | 21,000,000 | 1,216,520 | 35.78 | 2023-07-14 |
| 379 | 2023-07-18 | 32,600 | -800 | 0.16 | 21,000,000 | 1,169,688 | 35.88 | 2023-07-13 |
| 380 | 2023-07-14 | 33,400 | -400 | 0.16 | 21,000,000 | 1,191,712 | 35.68 | 2023-07-12 |
| 381 | 2023-07-13 | 33,800 | 1,200 | 0.16 | 21,000,000 | 1,209,364 | 35.78 | 2023-07-11 |
| 382 | 2023-07-12 | 32,600 | 1,600 | 0.16 | 21,000,000 | 1,154,040 | 35.40 | 2023-07-10 |
| 383 | 2023-07-10 | 31,000 | 1,000 | 0.15 | 20,600,000 | 1,102,360 | 35.56 | 2023-07-06 |
| 384 | 2023-07-06 | 30,000 | -400 | 0.15 | 20,600,000 | 1,069,800 | 35.66 | 2023-07-04 |
| 385 | 2023-07-05 | 30,400 | -8,200 | 0.15 | 20,600,000 | 1,082,240 | 35.60 | 2023-07-03 |
| 386 | 2023-07-04 | 38,600 | 1,600 | 0.19 | 20,600,000 | 1,361,808 | 35.28 | 2023-06-30 |
| 387 | 2023-07-03 | 37,000 | 3,600 | 0.18 | 20,600,000 | 1,297,220 | 35.06 | 2023-06-29 |
| 388 | 2023-06-30 | 33,400 | 2,000 | 0.16 | 20,600,000 | 1,168,332 | 34.98 | 2023-06-28 |
| 389 | 2023-06-29 | 31,400 | -2,000 | 0.15 | 20,600,000 | 1,086,440 | 34.60 | 2023-06-27 |
| 390 | 2023-06-28 | 33,400 | 4,000 | 0.16 | 20,600,000 | 1,150,964 | 34.46 | 2023-06-26 |
| 391 | 2023-06-26 | 29,400 | -400 | 0.15 | 20,000,000 | 1,016,652 | 34.58 | 2023-06-21 |
| 392 | 2023-06-20 | 29,800 | -2,000 | 0.15 | 19,600,000 | 1,026,908 | 34.46 | 2023-06-16 |
| 393 | 2023-06-19 | 31,800 | -2,600 | 0.16 | 19,600,000 | 1,093,920 | 34.40 | 2023-06-15 |
| 394 | 2023-06-14 | 34,400 | 2,400 | 0.18 | 19,600,000 | 1,175,792 | 34.18 | 2023-06-12 |
| 395 | 2023-06-13 | 32,000 | 2,800 | 0.16 | 19,600,000 | 1,091,840 | 34.12 | 2023-06-09 |
| 396 | 2023-06-12 | 29,200 | 3,000 | 0.15 | 19,600,000 | 996,304 | 34.12 | 2023-06-08 |
| 397 | 2023-06-07 | 26,200 | 2,400 | 0.13 | 19,600,000 | 891,324 | 34.02 | 2023-06-05 |
| 398 | 2023-06-01 | 23,800 | 1,000 | 0.12 | 19,600,000 | 809,200 | 34.00 | 2023-05-30 |
| 399 | 2023-05-31 | 22,800 | -600 | 0.12 | 19,600,000 | 777,936 | 34.12 | 2023-05-29 |
| 400 | 2023-05-25 | 23,400 | 2,200 | 0.12 | 19,600,000 | 786,708 | 33.62 | 2023-05-23 |
| 401 | 2023-05-22 | 21,200 | -2,200 | 0.11 | 19,600,000 | 708,080 | 33.40 | 2023-05-18 |
| 402 | 2023-05-19 | 23,400 | 3,600 | 0.12 | 19,600,000 | 781,560 | 33.40 | 2023-05-17 |
| 403 | 2023-05-12 | 19,800 | -400 | 0.10 | 19,600,000 | 666,468 | 33.66 | 2023-05-10 |
| 404 | 2023-05-08 | 20,200 | -1,400 | 0.10 | 19,600,000 | 682,356 | 33.78 | 2023-05-04 |
| 405 | 2023-05-03 | 21,600 | 2,000 | 0.11 | 19,600,000 | 719,280 | 33.30 | 2023-04-28 |
| 406 | 2023-04-26 | 19,600 | -600 | 0.10 | 19,600,000 | 641,312 | 32.72 | 2023-04-24 |
| 407 | 2023-04-18 | 20,200 | -200 | 0.10 | 19,600,000 | 669,428 | 33.14 | 2023-04-14 |
| 408 | 2023-04-17 | 20,400 | -2,000 | 0.10 | 19,600,000 | 673,608 | 33.02 | 2023-04-13 |
| 409 | 2023-04-13 | 22,400 | 600 | 0.11 | 19,600,000 | 738,304 | 32.96 | 2023-04-11 |
| 410 | 2023-03-24 | 21,800 | 2,000 | 0.11 | 19,600,000 | 688,880 | 31.60 | 2023-03-22 |
| 411 | 2023-03-17 | 19,800 | -400 | 0.10 | 19,600,000 | 627,660 | 31.70 | 2023-03-15 |
| 412 | 2023-03-07 | 20,200 | -400 | 0.10 | 19,600,000 | 657,308 | 32.54 | 2023-03-03 |
| 413 | 2023-03-02 | 20,600 | -200 | 0.11 | 19,600,000 | 660,024 | 32.04 | 2023-02-28 |
| 414 | 2023-02-27 | 20,800 | -2,200 | 0.11 | 19,600,000 | 673,920 | 32.40 | 2023-02-23 |
| 415 | 2023-02-23 | 23,000 | -200 | 0.11 | 20,200,000 | 747,500 | 32.50 | 2023-02-21 |
| 416 | 2023-02-22 | 23,200 | 400 | 0.11 | 20,200,000 | 754,000 | 32.50 | 2023-02-20 |
| 417 | 2023-02-21 | 22,800 | 2,200 | 0.11 | 20,200,000 | 741,000 | 32.50 | 2023-02-17 |
| 418 | 2023-02-17 | 20,600 | -400 | 0.10 | 20,200,000 | 679,388 | 32.98 | 2023-02-15 |
| 419 | 2023-02-10 | 21,000 | -1,200 | 0.10 | 20,200,000 | 690,900 | 32.90 | 2023-02-08 |
| 420 | 2023-02-09 | 22,200 | -2,000 | 0.11 | 20,200,000 | 721,500 | 32.50 | 2023-02-07 |
| 421 | 2023-02-08 | 24,200 | -2,000 | 0.12 | 20,200,000 | 791,340 | 32.70 | 2023-02-06 |
| 422 | 2023-02-07 | 26,200 | -200 | 0.13 | 20,200,000 | 858,836 | 32.78 | 2023-02-03 |
| 423 | 2023-02-06 | 26,400 | 2,000 | 0.13 | 20,200,000 | 863,280 | 32.70 | 2023-02-02 |
| 424 | 2023-02-03 | 24,400 | -4,400 | 0.12 | 20,200,000 | 806,176 | 33.04 | 2023-02-01 |
| 425 | 2023-02-02 | 28,800 | -2,000 | 0.14 | 20,200,000 | 937,728 | 32.56 | 2023-01-31 |
| 426 | 2023-02-01 | 30,800 | 6,000 | 0.15 | 20,200,000 | 997,920 | 32.40 | 2023-01-30 |
| 427 | 2023-01-30 | 24,800 | 2,000 | 0.12 | 20,200,000 | 820,880 | 33.10 | 2023-01-26 |
| 428 | 2023-01-20 | 22,800 | -1,800 | 0.11 | 20,200,000 | 763,344 | 33.48 | 2023-01-18 |
| 429 | 2023-01-19 | 24,600 | 800 | 0.12 | 20,200,000 | 811,800 | 33.00 | 2023-01-17 |
| 430 | 2023-01-17 | 23,800 | -1,000 | 0.12 | 20,200,000 | 786,828 | 33.06 | 2023-01-13 |
| 431 | 2023-01-16 | 24,800 | 2,600 | 0.12 | 20,200,000 | 811,456 | 32.72 | 2023-01-12 |
| 432 | 2023-01-11 | 22,200 | -1,800 | 0.11 | 20,200,000 | 736,596 | 33.18 | 2023-01-09 |
| 433 | 2023-01-10 | 24,000 | -2,000 | 0.12 | 20,200,000 | 775,680 | 32.32 | 2023-01-06 |
| 434 | 2023-01-09 | 26,000 | 2,000 | 0.13 | 20,200,000 | 844,480 | 32.48 | 2023-01-05 |
| 435 | 2023-01-06 | 24,000 | 5,800 | 0.12 | 20,200,000 | 786,720 | 32.78 | 2023-01-04 |
| 436 | 2023-01-03 | 18,200 | -1,400 | 0.09 | 20,200,000 | 593,684 | 32.62 | 2022-12-29 |
| 437 | 2022-12-20 | 19,600 | -1,000 | 0.10 | 20,200,000 | 646,800 | 33.00 | 2022-12-16 |
| 438 | 2022-12-19 | 20,600 | 1,400 | 0.10 | 20,200,000 | 691,748 | 33.58 | 2022-12-15 |
| 439 | 2022-12-16 | 19,200 | -1,800 | 0.10 | 20,200,000 | 652,416 | 33.98 | 2022-12-14 |
| 440 | 2022-12-14 | 21,000 | -2,000 | 0.10 | 20,200,000 | 705,600 | 33.60 | 2022-12-12 |
| 441 | 2022-12-13 | 23,000 | -4,000 | 0.11 | 20,200,000 | 775,100 | 33.70 | 2022-12-09 |
| 442 | 2022-12-09 | 27,000 | -200 | 0.13 | 20,200,000 | 907,200 | 33.60 | 2022-12-07 |
| 443 | 2022-12-08 | 27,200 | -400 | 0.13 | 20,200,000 | 917,184 | 33.72 | 2022-12-06 |
| 444 | 2022-12-07 | 27,600 | 4,000 | 0.14 | 20,200,000 | 940,608 | 34.08 | 2022-12-05 |
| 445 | 2022-12-06 | 23,600 | 2,000 | 0.12 | 20,200,000 | 810,896 | 34.36 | 2022-12-02 |
| 446 | 2022-12-05 | 21,600 | -6,000 | 0.11 | 20,200,000 | 752,112 | 34.82 | 2022-12-01 |
| 447 | 2022-12-02 | 27,600 | -1,200 | 0.14 | 20,200,000 | 948,888 | 34.38 | 2022-11-30 |
| 448 | 2022-12-01 | 28,800 | -5,000 | 0.14 | 20,200,000 | 990,720 | 34.40 | 2022-11-29 |
| 449 | 2022-11-30 | 33,800 | 5,400 | 0.17 | 20,200,000 | 1,157,312 | 34.24 | 2022-11-28 |
| 450 | 2022-11-28 | 28,400 | 4,000 | 0.14 | 20,200,000 | 965,600 | 34.00 | 2022-11-24 |
| 451 | 2022-11-25 | 24,400 | -2,000 | 0.12 | 20,200,000 | 829,112 | 33.98 | 2022-11-23 |
| 452 | 2022-11-23 | 26,400 | -1,400 | 0.13 | 20,200,000 | 884,400 | 33.50 | 2022-11-21 |
| 453 | 2022-11-22 | 27,800 | -2,200 | 0.14 | 20,200,000 | 945,200 | 34.00 | 2022-11-18 |
| 454 | 2022-11-21 | 30,000 | -2,400 | 0.15 | 20,200,000 | 1,031,400 | 34.38 | 2022-11-17 |
| 455 | 2022-11-18 | 32,400 | -200 | 0.16 | 20,200,000 | 1,109,376 | 34.24 | 2022-11-16 |
| 456 | 2022-11-17 | 32,600 | 3,400 | 0.16 | 20,200,000 | 1,109,704 | 34.04 | 2022-11-15 |
| 457 | 2022-11-16 | 29,200 | 5,000 | 0.14 | 20,200,000 | 1,007,400 | 34.50 | 2022-11-14 |
| 458 | 2022-11-15 | 24,200 | 2,200 | 0.12 | 20,200,000 | 835,868 | 34.54 | 2022-11-11 |
| 459 | 2022-11-10 | 22,000 | -1,800 | 0.11 | 20,200,000 | 741,400 | 33.70 | 2022-11-08 |
| 460 | 2022-11-08 | 23,800 | 3,200 | 0.12 | 20,200,000 | 793,016 | 33.32 | 2022-11-04 |
| 461 | 2022-11-04 | 20,600 | 1,000 | 0.10 | 20,200,000 | 683,096 | 33.16 | 2022-11-02 |
| 462 | 2022-11-02 | 19,600 | 1,000 | 0.10 | 20,200,000 | 650,720 | 33.20 | 2022-10-31 |
| 463 | 2022-10-31 | 18,600 | 200 | 0.09 | 20,200,000 | 605,244 | 32.54 | 2022-10-27 |
| 464 | 2022-10-27 | 18,400 | 4,000 | 0.09 | 20,200,000 | 595,792 | 32.38 | 2022-10-25 |
| 465 | 2022-10-17 | 14,400 | -1,400 | 0.07 | 20,200,000 | 450,720 | 31.30 | 2022-10-13 |
| 466 | 2022-10-07 | 15,800 | -3,800 | 0.08 | 21,000,000 | 507,180 | 32.10 | 2022-10-05 |
| 467 | 2022-09-30 | 19,600 | -200 | 0.09 | 21,000,000 | 611,912 | 31.22 | 2022-09-28 |
| 468 | 2022-09-27 | 19,800 | -3,200 | 0.09 | 21,000,000 | 637,164 | 32.18 | 2022-09-23 |
| 469 | 2022-09-26 | 23,000 | -400 | 0.11 | 21,000,000 | 747,960 | 32.52 | 2022-09-22 |
| 470 | 2022-09-16 | 23,400 | -800 | 0.11 | 21,000,000 | 787,644 | 33.66 | 2022-09-14 |
| 471 | 2022-09-14 | 24,200 | -4,000 | 0.12 | 21,000,000 | 814,088 | 33.64 | 2022-09-09 |
| 472 | 2022-09-13 | 28,200 | -2,000 | 0.13 | 21,000,000 | 935,676 | 33.18 | 2022-09-08 |
| 473 | 2022-09-08 | 30,200 | 2,200 | 0.14 | 21,000,000 | 1,008,680 | 33.40 | 2022-09-06 |
| 474 | 2022-09-07 | 28,000 | -1,400 | 0.13 | 21,000,000 | 929,600 | 33.20 | 2022-09-05 |
| 475 | 2022-09-02 | 29,400 | 2,000 | 0.14 | 21,000,000 | 971,964 | 33.06 | 2022-08-31 |
| 476 | 2022-08-12 | 27,400 | -800 | 0.13 | 21,000,000 | 905,296 | 33.04 | 2022-08-10 |
| 477 | 2022-08-08 | 28,200 | -1,600 | 0.13 | 21,000,000 | 926,652 | 32.86 | 2022-08-04 |
| 478 | 2022-08-04 | 29,800 | -5,400 | 0.14 | 21,000,000 | 985,188 | 33.06 | 2022-08-02 |
| 479 | 2022-07-28 | 35,200 | 3,800 | 0.17 | 21,000,000 | 1,106,688 | 31.44 | 2022-07-26 |
| 480 | 2022-07-22 | 31,400 | -7,200 | 0.15 | 21,600,000 | 980,936 | 31.24 | 2022-07-20 |
| 481 | 2022-07-07 | 38,600 | -2,600 | 0.18 | 21,600,000 | 1,174,984 | 30.44 | 2022-07-05 |
| 482 | 2022-07-06 | 41,200 | 2,600 | 0.19 | 21,600,000 | 1,240,944 | 30.12 | 2022-07-04 |
| 483 | 2022-06-27 | 38,600 | 2,000 | 0.18 | 21,600,000 | 1,149,508 | 29.78 | 2022-06-23 |
| 484 | 2022-06-24 | 36,600 | -1,600 | 0.17 | 21,600,000 | 1,084,092 | 29.62 | 2022-06-22 |
| 485 | 2022-06-22 | 38,200 | 2,000 | 0.18 | 21,600,000 | 1,138,360 | 29.80 | 2022-06-20 |
| 486 | 2022-06-15 | 36,200 | 2,200 | 0.17 | 21,600,000 | 1,101,204 | 30.42 | 2022-06-13 |
| 487 | 2022-06-02 | 34,000 | 1,600 | 0.16 | 21,600,000 | 1,092,080 | 32.12 | 2022-05-31 |
| 488 | 2022-06-01 | 32,400 | -1,200 | 0.15 | 21,600,000 | 1,043,928 | 32.22 | 2022-05-30 |
| 489 | 2022-05-27 | 33,600 | -2,000 | 0.16 | 21,600,000 | 1,049,664 | 31.24 | 2022-05-25 |
| 490 | 2022-05-25 | 35,600 | -3,600 | 0.16 | 21,600,000 | 1,127,808 | 31.68 | 2022-05-23 |
| 491 | 2022-05-19 | 39,200 | 2,000 | 0.18 | 21,600,000 | 1,223,824 | 31.22 | 2022-05-17 |
| 492 | 2022-05-16 | 37,200 | 4,000 | 0.17 | 21,600,000 | 1,136,088 | 30.54 | 2022-05-12 |
| 493 | 2022-05-13 | 33,200 | 2,000 | 0.15 | 21,600,000 | 1,032,520 | 31.10 | 2022-05-11 |
| 494 | 2022-05-12 | 31,200 | 3,800 | 0.14 | 21,600,000 | 982,800 | 31.50 | 2022-05-10 |
| 495 | 2022-05-11 | 27,400 | 600 | 0.13 | 21,600,000 | 873,512 | 31.88 | 2022-05-06 |
| 496 | 2022-05-06 | 26,800 | 600 | 0.12 | 21,600,000 | 883,328 | 32.96 | 2022-05-04 |
| 497 | 2022-04-28 | 26,200 | 200 | 0.12 | 21,600,000 | 870,888 | 33.24 | 2022-04-26 |
| 498 | 2022-04-27 | 26,000 | 3,000 | 0.12 | 21,600,000 | 855,400 | 32.90 | 2022-04-25 |
| 499 | 2022-04-26 | 23,000 | 2,000 | 0.11 | 21,600,000 | 771,420 | 33.54 | 2022-04-22 |
| 500 | 2022-04-25 | 21,000 | 400 | 0.10 | 21,600,000 | 711,480 | 33.88 | 2022-04-21 |
| 501 | 2022-04-12 | 20,600 | -4,000 | 0.10 | 21,600,000 | 717,292 | 34.82 | 2022-04-08 |
| 502 | 2022-04-07 | 24,600 | 200 | 0.11 | 21,600,000 | 878,220 | 35.70 | 2022-04-04 |
| 503 | 2022-04-01 | 24,400 | 200 | 0.11 | 21,600,000 | 845,216 | 34.64 | 2022-03-30 |
| 504 | 2022-03-31 | 24,200 | -2,000 | 0.11 | 21,600,000 | 825,220 | 34.10 | 2022-03-29 |
| 505 | 2022-03-30 | 26,200 | -600 | 0.12 | 21,600,000 | 882,940 | 33.70 | 2022-03-28 |
| 506 | 2022-03-22 | 26,800 | 1,200 | 0.12 | 21,600,000 | 911,200 | 34.00 | 2022-03-18 |
| 507 | 2022-03-18 | 25,600 | -1,800 | 0.12 | 21,600,000 | 844,288 | 32.98 | 2022-03-16 |
| 508 | 2022-03-17 | 27,400 | -2,200 | 0.13 | 21,600,000 | 887,212 | 32.38 | 2022-03-15 |
| 509 | 2022-03-14 | 29,600 | -1,800 | 0.14 | 21,600,000 | 958,448 | 32.38 | 2022-03-10 |
| 510 | 2022-03-11 | 31,400 | -3,000 | 0.15 | 21,600,000 | 991,612 | 31.58 | 2022-03-09 |
| 511 | 2022-03-09 | 34,400 | 200 | 0.16 | 21,600,000 | 1,050,576 | 30.54 | 2022-03-07 |
| 512 | 2022-03-08 | 34,200 | 400 | 0.16 | 21,600,000 | 1,091,664 | 31.92 | 2022-03-04 |
| 513 | 2022-02-28 | 33,800 | 1,400 | 0.16 | 21,600,000 | 1,102,556 | 32.62 | 2022-02-24 |
| 514 | 2022-02-25 | 32,400 | 600 | 0.15 | 21,600,000 | 1,109,376 | 34.24 | 2022-02-23 |
| 515 | 2022-02-24 | 31,800 | -1,400 | 0.15 | 21,600,000 | 1,070,388 | 33.66 | 2022-02-22 |
| 516 | 2022-02-17 | 33,200 | 200 | 0.15 | 21,600,000 | 1,119,504 | 33.72 | 2022-02-15 |
| 517 | 2022-02-16 | 33,000 | 200 | 0.15 | 21,600,000 | 1,101,540 | 33.38 | 2022-02-14 |
| 518 | 2022-02-15 | 32,800 | 2,200 | 0.15 | 21,600,000 | 1,122,416 | 34.22 | 2022-02-11 |
| 519 | 2022-02-14 | 30,600 | -1,200 | 0.14 | 21,600,000 | 1,071,000 | 35.00 | 2022-02-10 |
| 520 | 2022-02-08 | 31,800 | 1,000 | 0.15 | 21,600,000 | 1,112,364 | 34.98 | 2022-02-04 |
| 521 | 2022-02-07 | 30,800 | 1,600 | 0.14 | 21,600,000 | 1,053,360 | 34.20 | 2022-01-28 |
| 522 | 2022-01-28 | 29,200 | 3,000 | 0.14 | 21,600,000 | 995,136 | 34.08 | 2022-01-26 |
| 523 | 2022-01-27 | 26,200 | 200 | 0.12 | 21,600,000 | 886,084 | 33.82 | 2022-01-25 |
| 524 | 2022-01-18 | 26,000 | -4,000 | 0.12 | 21,600,000 | 943,280 | 36.28 | 2022-01-14 |
| 525 | 2022-01-14 | 30,000 | 2,200 | 0.14 | 21,600,000 | 1,095,000 | 36.50 | 2022-01-12 |
| 526 | 2022-01-10 | 27,800 | -5,800 | 0.13 | 21,600,000 | 982,452 | 35.34 | 2022-01-06 |
| 527 | 2022-01-06 | 33,600 | 2,000 | 0.16 | 21,600,000 | 1,197,504 | 35.64 | 2022-01-04 |
| 528 | 2022-01-04 | 31,600 | -6,000 | 0.15 | 21,600,000 | 1,090,200 | 34.50 | 2021-12-30 |
| 529 | 2021-12-30 | 37,600 | -3,000 | 0.17 | 22,200,000 | 1,297,200 | 34.50 | 2021-12-28 |
| 530 | 2021-12-29 | 40,600 | -5,400 | 0.18 | 22,200,000 | 1,382,836 | 34.06 | 2021-12-23 |
| 531 | 2021-12-22 | 46,000 | 7,000 | 0.21 | 22,200,000 | 1,486,720 | 32.32 | 2021-12-20 |
| 532 | 2021-12-21 | 39,000 | 5,400 | 0.18 | 22,200,000 | 1,306,500 | 33.50 | 2021-12-17 |
| 533 | 2021-12-16 | 33,600 | -3,600 | 0.15 | 22,200,000 | 1,151,808 | 34.28 | 2021-12-14 |
| 534 | 2021-12-15 | 37,200 | 2,000 | 0.17 | 22,200,000 | 1,275,960 | 34.30 | 2021-12-13 |
| 535 | 2021-12-13 | 35,200 | -2,000 | 0.16 | 22,200,000 | 1,221,440 | 34.70 | 2021-12-09 |
| 536 | 2021-12-07 | 37,200 | 5,800 | 0.17 | 22,200,000 | 1,286,376 | 34.58 | 2021-12-03 |
| 537 | 2021-11-30 | 31,400 | -3,000 | 0.14 | 22,200,000 | 1,077,648 | 34.32 | 2021-11-26 |
| 538 | 2021-11-29 | 34,400 | 2,000 | 0.15 | 22,200,000 | 1,204,688 | 35.02 | 2021-11-25 |
| 539 | 2021-11-26 | 32,400 | -3,000 | 0.15 | 22,200,000 | 1,143,720 | 35.30 | 2021-11-24 |
| 540 | 2021-11-25 | 35,400 | -1,200 | 0.16 | 22,200,000 | 1,242,540 | 35.10 | 2021-11-23 |
| 541 | 2021-11-23 | 36,600 | -2,000 | 0.16 | 22,200,000 | 1,303,692 | 35.62 | 2021-11-19 |
| 542 | 2021-11-18 | 38,600 | 1,000 | 0.17 | 22,200,000 | 1,399,636 | 36.26 | 2021-11-16 |
| 543 | 2021-11-17 | 37,600 | 600 | 0.17 | 22,200,000 | 1,361,120 | 36.20 | 2021-11-15 |
| 544 | 2021-11-16 | 37,000 | 1,000 | 0.17 | 22,200,000 | 1,335,700 | 36.10 | 2021-11-12 |
| 545 | 2021-11-15 | 36,000 | 2,000 | 0.16 | 22,200,000 | 1,279,440 | 35.54 | 2021-11-11 |
| 546 | 2021-11-11 | 34,000 | 1,600 | 0.15 | 22,200,000 | 1,236,240 | 36.36 | 2021-11-09 |
| 547 | 2021-11-10 | 32,400 | -6,600 | 0.15 | 22,200,000 | 1,178,064 | 36.36 | 2021-11-08 |
| 548 | 2021-11-09 | 39,000 | 3,000 | 0.18 | 22,200,000 | 1,396,980 | 35.82 | 2021-11-05 |
| 549 | 2021-11-03 | 36,000 | -8,400 | 0.16 | 22,200,000 | 1,280,880 | 35.58 | 2021-11-01 |
| 550 | 2021-11-02 | 44,400 | 3,200 | 0.20 | 22,200,000 | 1,571,760 | 35.40 | 2021-10-29 |
| 551 | 2021-11-01 | 41,200 | 4,000 | 0.19 | 22,200,000 | 1,482,376 | 35.98 | 2021-10-28 |
| 552 | 2021-10-28 | 37,200 | -3,000 | 0.17 | 22,200,000 | 1,342,920 | 36.10 | 2021-10-26 |
| 553 | 2021-10-27 | 40,200 | 1,200 | 0.18 | 22,200,000 | 1,451,220 | 36.10 | 2021-10-25 |
| 554 | 2021-10-26 | 39,000 | -2,800 | 0.18 | 22,200,000 | 1,409,460 | 36.14 | 2021-10-22 |
| 555 | 2021-10-25 | 41,800 | 400 | 0.19 | 22,200,000 | 1,504,800 | 36.00 | 2021-10-21 |
| 556 | 2021-10-22 | 41,400 | 2,200 | 0.19 | 22,200,000 | 1,512,756 | 36.54 | 2021-10-20 |
| 557 | 2021-10-21 | 39,200 | -2,200 | 0.18 | 22,200,000 | 1,450,400 | 37.00 | 2021-10-19 |
| 558 | 2021-10-20 | 41,400 | 2,000 | 0.19 | 22,200,000 | 1,518,552 | 36.68 | 2021-10-18 |
| 559 | 2021-10-19 | 39,400 | -2,000 | 0.18 | 22,200,000 | 1,442,040 | 36.60 | 2021-10-15 |
| 560 | 2021-10-18 | 41,400 | -600 | 0.19 | 22,200,000 | 1,463,904 | 35.36 | 2021-10-12 |
| 561 | 2021-10-15 | 42,000 | -2,400 | 0.19 | 22,200,000 | 1,503,600 | 35.80 | 2021-10-11 |
| 562 | 2021-10-11 | 44,400 | -3,000 | 0.20 | 22,200,000 | 1,580,640 | 35.60 | 2021-10-07 |
| 563 | 2021-10-08 | 47,400 | 2,200 | 0.21 | 22,200,000 | 1,664,688 | 35.12 | 2021-10-06 |
| 564 | 2021-10-06 | 45,200 | 4,200 | 0.19 | 23,800,000 | 1,590,136 | 35.18 | 2021-10-04 |
| 565 | 2021-10-04 | 41,000 | -5,400 | 0.17 | 23,800,000 | 1,444,840 | 35.24 | 2021-09-29 |
| 566 | 2021-09-30 | 46,400 | 6,000 | 0.19 | 23,800,000 | 1,651,840 | 35.60 | 2021-09-28 |
| 567 | 2021-09-29 | 40,400 | 1,800 | 0.17 | 23,800,000 | 1,464,904 | 36.26 | 2021-09-27 |
| 568 | 2021-09-28 | 38,600 | 1,400 | 0.16 | 23,800,000 | 1,391,144 | 36.04 | 2021-09-24 |
| 569 | 2021-09-23 | 37,200 | 1,600 | 0.16 | 23,800,000 | 1,325,808 | 35.64 | 2021-09-20 |
| 570 | 2021-09-15 | 35,600 | 600 | 0.15 | 23,800,000 | 1,247,424 | 35.04 | 2021-09-13 |
| 571 | 2021-09-13 | 35,000 | -2,200 | 0.15 | 23,800,000 | 1,226,400 | 35.04 | 2021-09-09 |
| 572 | 2021-09-09 | 37,200 | 2,000 | 0.16 | 23,800,000 | 1,320,600 | 35.50 | 2021-09-07 |
| 573 | 2021-09-02 | 35,200 | 13,400 | 0.15 | 23,800,000 | 1,227,072 | 34.86 | 2021-08-31 |
| 574 | 2021-09-01 | 21,800 | -800 | 0.09 | 23,800,000 | 750,792 | 34.44 | 2021-08-30 |
| 575 | 2021-08-30 | 22,600 | 800 | 0.09 | 23,800,000 | 759,812 | 33.62 | 2021-08-26 |
| 576 | 2021-08-25 | 21,800 | 400 | 0.09 | 23,800,000 | 730,300 | 33.50 | 2021-08-23 |
| 577 | 2021-08-23 | 21,400 | 600 | 0.09 | 23,800,000 | 702,348 | 32.82 | 2021-08-19 |
| 578 | 2021-08-16 | 20,800 | -200 | 0.09 | 23,800,000 | 688,064 | 33.08 | 2021-08-12 |
| 579 | 2021-08-13 | 21,000 | -3,800 | 0.09 | 23,800,000 | 686,700 | 32.70 | 2021-08-11 |
| 580 | 2021-08-12 | 24,800 | 800 | 0.10 | 23,800,000 | 821,376 | 33.12 | 2021-08-10 |
| 581 | 2021-08-09 | 24,000 | 2,000 | 0.10 | 23,800,000 | 785,760 | 32.74 | 2021-08-05 |
| 582 | 2021-08-06 | 22,000 | 1,200 | 0.09 | 23,800,000 | 720,280 | 32.74 | 2021-08-04 |
| 583 | 2021-08-05 | 20,800 | -4,400 | 0.09 | 23,800,000 | 669,760 | 32.20 | 2021-08-03 |
| 584 | 2021-08-04 | 25,200 | 1,600 | 0.11 | 23,800,000 | 803,376 | 31.88 | 2021-08-02 |
| 585 | 2021-08-03 | 23,600 | -6,000 | 0.10 | 23,800,000 | 746,704 | 31.64 | 2021-07-30 |
| 586 | 2021-07-30 | 29,600 | -25,200 | 0.12 | 23,800,000 | 925,296 | 31.26 | 2021-07-28 |
| 587 | 2021-07-29 | 54,800 | 3,800 | 0.23 | 23,800,000 | 1,716,336 | 31.32 | 2021-07-27 |
| 588 | 2021-07-28 | 51,000 | 25,200 | 0.21 | 23,800,000 | 1,608,540 | 31.54 | 2021-07-26 |
| 589 | 2021-07-26 | 25,800 | 2,000 | 0.11 | 23,800,000 | 821,988 | 31.86 | 2021-07-22 |
| 590 | 2021-07-22 | 23,800 | 6,000 | 0.10 | 23,800,000 | 740,656 | 31.12 | 2021-07-20 |
| 591 | 2021-07-19 | 17,800 | -4,000 | 0.07 | 23,800,000 | 569,956 | 32.02 | 2021-07-15 |
| 592 | 2021-07-13 | 21,800 | 3,400 | 0.09 | 23,800,000 | 686,264 | 31.48 | 2021-07-09 |
| 593 | 2021-07-09 | 18,400 | -400 | 0.08 | 23,800,000 | 582,544 | 31.66 | 2021-07-07 |
| 594 | 2021-07-08 | 18,800 | -6,800 | 0.08 | 23,800,000 | 598,592 | 31.84 | 2021-07-06 |
| 595 | 2021-06-18 | 25,600 | 600 | 0.11 | 23,800,000 | 819,200 | 32.00 | 2021-06-16 |
| 596 | 2021-06-02 | 25,000 | -800 | 0.11 | 23,800,000 | 794,000 | 31.76 | 2021-05-31 |
| 597 | 2021-05-31 | 25,800 | 1,000 | 0.11 | 23,800,000 | 811,668 | 31.46 | 2021-05-27 |
| 598 | 2021-05-27 | 24,800 | 3,400 | 0.10 | 23,800,000 | 773,264 | 31.18 | 2021-05-25 |
| 599 | 2021-05-25 | 21,400 | -7,200 | 0.09 | 23,800,000 | 658,264 | 30.76 | 2021-05-21 |
| 600 | 2021-05-18 | 28,600 | -2,000 | 0.12 | 23,800,000 | 847,704 | 29.64 | 2021-05-14 |
| 601 | 2021-05-17 | 30,600 | -400 | 0.13 | 23,800,000 | 889,236 | 29.06 | 2021-05-13 |
| 602 | 2021-05-13 | 31,000 | -4,000 | 0.13 | 23,800,000 | 923,800 | 29.80 | 2021-05-11 |
| 603 | 2021-05-10 | 35,000 | 2,000 | 0.15 | 23,800,000 | 1,032,500 | 29.50 | 2021-05-06 |
| 604 | 2021-05-05 | 33,000 | 1,400 | 0.14 | 23,800,000 | 957,000 | 29.00 | 2021-05-03 |
| 605 | 2021-05-03 | 31,600 | 400 | 0.13 | 23,800,000 | 951,792 | 30.12 | 2021-04-29 |
| 606 | 2021-04-23 | 31,200 | 400 | 0.13 | 23,800,000 | 871,728 | 27.94 | 2021-04-21 |
| 607 | 2021-04-22 | 30,800 | 400 | 0.13 | 23,800,000 | 885,808 | 28.76 | 2021-04-20 |
| 608 | 2021-04-21 | 30,400 | 800 | 0.13 | 23,800,000 | 876,128 | 28.82 | 2021-04-19 |
| 609 | 2021-04-14 | 29,600 | 400 | 0.12 | 23,800,000 | 844,192 | 28.52 | 2021-04-12 |
| 610 | 2021-04-12 | 29,200 | -2,000 | 0.12 | 23,800,000 | 877,752 | 30.06 | 2021-04-08 |
| 611 | 2021-03-29 | 31,200 | -7,800 | 0.13 | 24,600,000 | 931,632 | 29.86 | 2021-03-25 |
| 612 | 2021-03-25 | 39,000 | -1,400 | 0.16 | 24,600,000 | 1,213,680 | 31.12 | 2021-03-23 |
| 613 | 2021-03-23 | 40,400 | 400 | 0.16 | 24,600,000 | 1,232,200 | 30.50 | 2021-03-19 |
| 614 | 2021-03-22 | 40,000 | 3,400 | 0.16 | 24,600,000 | 1,222,400 | 30.56 | 2021-03-18 |
| 615 | 2021-03-17 | 36,600 | 400 | 0.15 | 24,600,000 | 1,128,012 | 30.82 | 2021-03-15 |
| 616 | 2021-03-10 | 36,200 | -400 | 0.15 | 24,600,000 | 1,112,064 | 30.72 | 2021-03-08 |
| 617 | 2021-03-01 | 36,600 | 2,000 | 0.15 | 24,600,000 | 1,150,704 | 31.44 | 2021-02-25 |
| 618 | 2021-02-24 | 34,600 | -200 | 0.14 | 24,600,000 | 1,070,524 | 30.94 | 2021-02-22 |
| 619 | 2021-02-19 | 34,800 | -200 | 0.14 | 24,600,000 | 1,104,552 | 31.74 | 2021-02-17 |
| 620 | 2021-02-17 | 35,000 | -800 | 0.14 | 24,600,000 | 1,092,000 | 31.20 | 2021-02-10 |
| 621 | 2021-02-09 | 35,800 | -2,000 | 0.15 | 24,600,000 | 1,120,540 | 31.30 | 2021-02-05 |
| 622 | 2021-02-08 | 37,800 | -400 | 0.15 | 24,600,000 | 1,169,532 | 30.94 | 2021-02-04 |
| 623 | 2021-02-05 | 38,200 | -2,000 | 0.16 | 24,600,000 | 1,184,200 | 31.00 | 2021-02-03 |
| 624 | 2021-02-04 | 40,200 | 2,000 | 0.16 | 24,600,000 | 1,226,100 | 30.50 | 2021-02-02 |
| 625 | 2021-02-03 | 38,200 | 600 | 0.16 | 24,600,000 | 1,123,844 | 29.42 | 2021-02-01 |
| 626 | 2021-02-02 | 37,600 | 200 | 0.15 | 24,600,000 | 1,075,360 | 28.60 | 2021-01-29 |
| 627 | 2021-02-01 | 37,400 | -800 | 0.15 | 24,600,000 | 1,064,404 | 28.46 | 2021-01-28 |
| 628 | 2021-01-28 | 38,200 | -6,600 | 0.16 | 24,600,000 | 1,109,328 | 29.04 | 2021-01-26 |
| 629 | 2021-01-27 | 44,800 | -200 | 0.18 | 24,600,000 | 1,339,520 | 29.90 | 2021-01-25 |
| 630 | 2021-01-26 | 45,000 | 2,800 | 0.18 | 24,600,000 | 1,347,300 | 29.94 | 2021-01-22 |
| 631 | 2021-01-19 | 42,200 | 1,000 | 0.17 | 24,600,000 | 1,274,440 | 30.20 | 2021-01-15 |
| 632 | 2021-01-15 | 41,200 | 1,800 | 0.17 | 24,600,000 | 1,237,648 | 30.04 | 2021-01-13 |
| 633 | 2021-01-11 | 39,400 | -7,000 | 0.16 | 24,600,000 | 1,167,816 | 29.64 | 2021-01-07 |
| 634 | 2021-01-07 | 46,400 | 6,800 | 0.19 | 24,600,000 | 1,372,512 | 29.58 | 2021-01-05 |
| 635 | 2021-01-05 | 39,600 | 1,400 | 0.16 | 24,600,000 | 1,152,360 | 29.10 | 2020-12-30 |
| 636 | 2020-12-28 | 38,200 | -8,000 | 0.16 | 24,600,000 | 1,050,500 | 27.50 | 2020-12-22 |
| 637 | 2020-12-22 | 46,200 | 2,000 | 0.19 | 24,600,000 | 1,316,700 | 28.50 | 2020-12-18 |
| 638 | 2020-12-21 | 44,200 | 2,200 | 0.18 | 24,600,000 | 1,265,004 | 28.62 | 2020-12-17 |
| 639 | 2020-12-17 | 42,000 | 2,000 | 0.17 | 24,600,000 | 1,178,520 | 28.06 | 2020-12-15 |
| 640 | 2020-12-16 | 40,000 | -1,600 | 0.16 | 24,600,000 | 1,123,200 | 28.08 | 2020-12-14 |
| 641 | 2020-12-14 | 41,600 | 3,000 | 0.17 | 24,600,000 | 1,158,976 | 27.86 | 2020-12-10 |
| 642 | 2020-12-11 | 38,600 | 2,000 | 0.16 | 24,600,000 | 1,077,712 | 27.92 | 2020-12-09 |
| 643 | 2020-12-04 | 36,600 | 2,200 | 0.15 | 24,600,000 | 988,932 | 27.02 | 2020-12-02 |
| 644 | 2020-11-27 | 34,400 | 200 | 0.14 | 24,600,000 | 922,608 | 26.82 | 2020-11-25 |
| 645 | 2020-11-26 | 34,200 | 1,400 | 0.14 | 24,600,000 | 921,348 | 26.94 | 2020-11-24 |
| 646 | 2020-11-11 | 32,800 | 2,000 | 0.13 | 24,600,000 | 842,960 | 25.70 | 2020-11-09 |
| 647 | 2020-11-10 | 30,800 | 2,000 | 0.13 | 24,600,000 | 781,088 | 25.36 | 2020-11-06 |
| 648 | 2020-11-04 | 28,800 | 200 | 0.12 | 24,600,000 | 686,592 | 23.84 | 2020-11-02 |
| 649 | 2020-11-02 | 28,600 | -5,000 | 0.11 | 25,200,000 | 686,400 | 24.00 | 2020-10-29 |
| 650 | 2020-10-07 | 33,600 | 2,200 | 0.13 | 25,600,000 | 801,024 | 23.84 | 2020-10-05 |
| 651 | 2020-09-28 | 31,400 | -3,000 | 0.12 | 25,600,000 | 703,360 | 22.40 | 2020-09-24 |
| 652 | 2020-09-23 | 34,400 | -200 | 0.13 | 25,600,000 | 817,344 | 23.76 | 2020-09-21 |
| 653 | 2020-09-16 | 34,600 | -800 | 0.14 | 25,600,000 | 828,324 | 23.94 | 2020-09-14 |
| 654 | 2020-09-11 | 35,400 | 600 | 0.14 | 25,600,000 | 826,236 | 23.34 | 2020-09-09 |
| 655 | 2020-09-07 | 34,800 | -2,000 | 0.13 | 27,000,000 | 837,984 | 24.08 | 2020-09-03 |
| 656 | 2020-09-04 | 36,800 | 2,000 | 0.14 | 27,000,000 | 879,520 | 23.90 | 2020-09-02 |
| 657 | 2020-09-03 | 34,800 | -3,000 | 0.13 | 27,000,000 | 840,072 | 24.14 | 2020-09-01 |
| 658 | 2020-09-01 | 37,800 | -600 | 0.14 | 27,000,000 | 929,880 | 24.60 | 2020-08-28 |
| 659 | 2020-08-28 | 38,400 | 3,000 | 0.13 | 29,400,000 | 907,776 | 23.64 | 2020-08-26 |
| 660 | 2020-08-27 | 35,400 | 2,400 | 0.12 | 29,400,000 | 832,608 | 23.52 | 2020-08-25 |
| 661 | 2020-08-25 | 33,000 | -1,400 | 0.11 | 29,400,000 | 765,600 | 23.20 | 2020-08-21 |
| 662 | 2020-08-24 | 34,400 | 1,000 | 0.12 | 29,400,000 | 791,200 | 23.00 | 2020-08-20 |
| 663 | 2020-08-10 | 33,400 | -400 | 0.11 | 29,400,000 | 768,200 | 23.00 | 2020-08-06 |
| 664 | 2020-08-05 | 33,800 | -6,000 | 0.11 | 29,400,000 | 743,600 | 22.00 | 2020-08-03 |
| 665 | 2020-07-29 | 39,800 | 4,800 | 0.14 | 29,400,000 | 911,420 | 22.90 | 2020-07-27 |
| 666 | 2020-07-23 | 35,000 | -2,000 | 0.12 | 29,400,000 | 805,000 | 23.00 | 2020-07-21 |
| 667 | 2020-07-22 | 37,000 | -2,000 | 0.13 | 29,400,000 | 836,940 | 22.62 | 2020-07-20 |
| 668 | 2020-07-20 | 39,000 | -3,400 | 0.13 | 29,400,000 | 848,640 | 21.76 | 2020-07-16 |
| 669 | 2020-07-14 | 42,400 | 600 | 0.14 | 29,400,000 | 933,648 | 22.02 | 2020-07-10 |
| 670 | 2020-07-09 | 41,800 | 600 | 0.14 | 29,400,000 | 918,764 | 21.98 | 2020-07-07 |
| 671 | 2020-07-07 | 41,200 | -1,200 | 0.14 | 29,400,000 | 901,456 | 21.88 | 2020-07-03 |
| 672 | 2020-07-06 | 42,400 | -4,000 | 0.14 | 29,400,000 | 919,232 | 21.68 | 2020-07-02 |
| 673 | 2020-07-03 | 46,400 | -1,400 | 0.16 | 29,400,000 | 977,184 | 21.06 | 2020-06-30 |
| 674 | 2020-07-02 | 47,800 | -1,000 | 0.16 | 29,400,000 | 996,152 | 20.84 | 2020-06-29 |
| 675 | 2020-06-30 | 48,800 | 600 | 0.17 | 29,400,000 | 1,023,824 | 20.98 | 2020-06-26 |
| 676 | 2020-06-26 | 48,200 | 600 | 0.16 | 29,400,000 | 1,021,840 | 21.20 | 2020-06-23 |
| 677 | 2020-06-24 | 47,600 | -6,000 | 0.16 | 29,400,000 | 997,696 | 20.96 | 2020-06-22 |
| 678 | 2020-06-22 | 53,600 | 1,000 | 0.18 | 29,400,000 | 1,083,792 | 20.22 | 2020-06-18 |
| 679 | 2020-06-18 | 52,600 | 1,000 | 0.18 | 29,400,000 | 1,048,844 | 19.94 | 2020-06-16 |
| 680 | 2020-06-17 | 51,600 | 2,400 | 0.18 | 29,400,000 | 1,017,036 | 19.71 | 2020-06-15 |
| 681 | 2020-06-16 | 49,200 | 8,600 | 0.17 | 29,400,000 | 925,452 | 18.81 | 2020-06-12 |
| 682 | 2020-06-15 | 40,600 | 1,000 | 0.14 | 29,400,000 | 803,880 | 19.80 | 2020-06-11 |
| 683 | 2020-06-12 | 39,600 | 3,200 | 0.13 | 29,400,000 | 820,512 | 20.72 | 2020-06-10 |
| 684 | 2020-06-10 | 36,400 | 4,000 | 0.12 | 29,400,000 | 751,296 | 20.64 | 2020-06-08 |
| 685 | 2020-06-08 | 32,400 | -1,000 | 0.11 | 29,400,000 | 664,200 | 20.50 | 2020-06-04 |
| 686 | 2020-06-05 | 33,400 | 4,000 | 0.11 | 29,400,000 | 695,388 | 20.82 | 2020-06-03 |
| 687 | 2020-06-04 | 29,400 | 1,800 | 0.10 | 29,400,000 | 602,112 | 20.48 | 2020-06-02 |
| 688 | 2020-06-03 | 27,600 | 1,600 | 0.09 | 29,400,000 | 557,520 | 20.20 | 2020-06-01 |
| 689 | 2020-06-02 | 26,000 | 3,000 | 0.09 | 29,400,000 | 514,280 | 19.78 | 2020-05-29 |
| 690 | 2020-06-01 | 23,000 | -4,000 | 0.08 | 29,400,000 | 447,120 | 19.44 | 2020-05-28 |
| 691 | 2020-05-28 | 27,000 | -2,600 | 0.09 | 29,400,000 | 499,500 | 18.50 | 2020-05-26 |
| 692 | 2020-05-27 | 29,600 | -14,600 | 0.10 | 29,400,000 | 546,416 | 18.46 | 2020-05-25 |
| 693 | 2020-05-26 | 44,200 | -14,800 | 0.15 | 29,400,000 | 812,396 | 18.38 | 2020-05-22 |
| 694 | 2020-05-25 | 59,000 | 1,400 | 0.20 | 29,400,000 | 1,112,740 | 18.86 | 2020-05-21 |
| 695 | 2020-05-22 | 57,600 | 1,000 | 0.20 | 29,400,000 | 1,070,208 | 18.58 | 2020-05-20 |
| 696 | 2020-05-20 | 56,600 | 5,000 | 0.19 | 29,400,000 | 1,035,780 | 18.30 | 2020-05-18 |
| 697 | 2020-05-19 | 51,600 | 5,000 | 0.18 | 29,400,000 | 974,208 | 18.88 | 2020-05-15 |
| 698 | 2020-05-18 | 46,600 | 3,000 | 0.16 | 29,400,000 | 888,196 | 19.06 | 2020-05-14 |
| 699 | 2020-05-15 | 43,600 | -6,000 | 0.15 | 29,400,000 | 851,072 | 19.52 | 2020-05-13 |
| 700 | 2020-05-14 | 49,600 | 7,000 | 0.17 | 29,400,000 | 940,416 | 18.96 | 2020-05-12 |
| 701 | 2020-05-11 | 42,600 | 2,000 | 0.15 | 29,000,000 | 810,252 | 19.02 | 2020-05-07 |
| 702 | 2020-05-06 | 40,600 | 1,800 | 0.14 | 29,000,000 | 777,896 | 19.16 | 2020-05-04 |
| 703 | 2020-05-04 | 38,800 | 1,000 | 0.13 | 29,000,000 | 751,168 | 19.36 | 2020-04-28 |
| 704 | 2020-04-29 | 37,800 | 600 | 0.13 | 29,000,000 | 731,052 | 19.34 | 2020-04-27 |
| 705 | 2020-04-23 | 37,200 | 1,000 | 0.13 | 29,000,000 | 685,224 | 18.42 | 2020-04-21 |
| 706 | 2020-04-20 | 36,200 | 1,000 | 0.12 | 29,000,000 | 668,252 | 18.46 | 2020-04-16 |
| 707 | 2020-04-17 | 35,200 | -1,200 | 0.12 | 29,000,000 | 661,056 | 18.78 | 2020-04-15 |
| 708 | 2020-04-16 | 36,400 | 1,000 | 0.13 | 29,000,000 | 695,240 | 19.10 | 2020-04-14 |
| 709 | 2020-04-15 | 35,400 | -20,000 | 0.12 | 29,000,000 | 666,936 | 18.84 | 2020-04-09 |
| 710 | 2020-04-14 | 55,400 | 5,000 | 0.19 | 29,000,000 | 1,006,064 | 18.16 | 2020-04-08 |
| 711 | 2020-04-09 | 50,400 | -4,000 | 0.17 | 29,000,000 | 905,184 | 17.96 | 2020-04-07 |
| 712 | 2020-04-03 | 54,400 | -5,600 | 0.18 | 30,000,000 | 926,976 | 17.04 | 2020-04-01 |
| 713 | 2020-04-02 | 60,000 | -7,600 | 0.20 | 30,000,000 | 1,086,000 | 18.10 | 2020-03-31 |
| 714 | 2020-04-01 | 67,600 | -13,600 | 0.23 | 30,000,000 | 1,239,784 | 18.34 | 2020-03-30 |
| 715 | 2020-03-31 | 81,200 | 3,000 | 0.27 | 30,000,000 | 1,427,496 | 17.58 | 2020-03-27 |
| 716 | 2020-03-27 | 78,200 | -4,000 | 0.26 | 30,000,000 | 1,329,400 | 17.00 | 2020-03-25 |
| 717 | 2020-03-26 | 82,200 | 38,600 | 0.27 | 30,000,000 | 1,315,200 | 16.00 | 2020-03-24 |
| 718 | 2020-03-17 | 43,600 | 1,400 | 0.14 | 30,200,000 | 906,880 | 20.80 | 2020-03-13 |
| 719 | 2020-03-16 | 42,200 | 4,800 | 0.14 | 30,200,000 | 862,990 | 20.45 | 2020-03-12 |
| 720 | 2020-03-13 | 37,400 | 10,200 | 0.12 | 30,200,000 | 826,540 | 22.10 | 2020-03-11 |
| 721 | 2020-03-10 | 27,200 | 1,000 | 0.09 | 30,200,000 | 626,960 | 23.05 | 2020-03-06 |
| 722 | 2020-03-06 | 26,200 | 800 | 0.09 | 30,200,000 | 615,700 | 23.50 | 2020-03-04 |
| 723 | 2020-02-28 | 25,400 | 200 | 0.08 | 30,200,000 | 642,620 | 25.30 | 2020-02-26 |
| 724 | 2020-02-19 | 25,200 | -2,000 | 0.08 | 30,200,000 | 657,720 | 26.10 | 2020-02-17 |
| 725 | 2020-02-12 | 27,200 | 400 | 0.09 | 30,200,000 | 703,120 | 25.85 | 2020-02-10 |
| 726 | 2020-01-14 | 26,800 | -400 | 0.08 | 31,800,000 | 710,200 | 26.50 | 2020-01-10 |
| 727 | 2019-11-29 | 27,200 | 200 | 0.08 | 32,600,000 | 718,080 | 26.40 | 2019-11-27 |
| 728 | 2019-11-26 | 27,000 | 200 | 0.08 | 32,600,000 | 696,600 | 25.80 | 2019-11-22 |
| 729 | 2019-11-04 | 26,800 | 2,000 | 0.08 | 32,600,000 | 700,820 | 26.15 | 2019-10-31 |
| 730 | 2019-10-03 | 24,800 | -600 | 0.08 | 32,600,000 | 624,960 | 25.20 | 2019-09-30 |
| 731 | 2019-09-30 | 25,400 | -400 | 0.08 | 32,600,000 | 636,270 | 25.05 | 2019-09-26 |
| 732 | 2019-09-27 | 25,800 | -600 | 0.08 | 32,600,000 | 645,000 | 25.00 | 2019-09-25 |
| 733 | 2019-09-25 | 26,400 | -3,000 | 0.08 | 32,600,000 | 673,200 | 25.50 | 2019-09-23 |
| 734 | 2019-09-20 | 29,400 | -1,000 | 0.09 | 32,600,000 | 695,310 | 23.65 | 2019-09-18 |
| 735 | 2019-09-16 | 30,400 | 3,200 | 0.09 | 32,600,000 | 728,080 | 23.95 | 2019-09-12 |
| 736 | 2019-09-13 | 27,200 | 200 | 0.08 | 32,600,000 | 652,800 | 24.00 | 2019-09-11 |
| 737 | 2019-08-28 | 27,000 | -800 | 0.08 | 32,600,000 | 642,600 | 23.80 | 2019-08-26 |
| 738 | 2019-08-27 | 27,800 | 1,600 | 0.09 | 32,600,000 | 653,300 | 23.50 | 2019-08-23 |
| 739 | 2019-08-26 | 26,200 | 1,600 | 0.08 | 32,600,000 | 618,320 | 23.60 | 2019-08-22 |
| 740 | 2019-08-21 | 24,600 | -3,000 | 0.08 | 32,600,000 | 599,010 | 24.35 | 2019-08-19 |
| 741 | 2019-07-22 | 27,600 | -400 | 0.08 | 32,600,000 | 717,600 | 26.00 | 2019-07-18 |
| 742 | 2019-07-10 | 28,000 | 2,000 | 0.09 | 32,600,000 | 722,400 | 25.80 | 2019-07-08 |
| 743 | 2019-07-05 | 26,000 | 400 | 0.08 | 32,600,000 | 694,200 | 26.70 | 2019-07-03 |
| 744 | 2019-06-25 | 25,600 | -1,000 | 0.08 | 32,600,000 | 660,480 | 25.80 | 2019-06-21 |
| 745 | 2019-06-20 | 26,600 | 600 | 0.08 | 32,600,000 | 683,620 | 25.70 | 2019-06-18 |
| 746 | 2019-06-14 | 26,000 | 1,000 | 0.08 | 32,600,000 | 685,100 | 26.35 | 2019-06-12 |
| 747 | 2019-06-12 | 25,000 | -1,000 | 0.08 | 32,600,000 | 658,750 | 26.35 | 2019-06-10 |
| 748 | 2019-06-11 | 26,000 | 1,000 | 0.08 | 32,400,000 | 685,100 | 26.35 | 2019-06-06 |
| 749 | 2019-06-10 | 25,000 | -800 | 0.08 | 32,400,000 | 666,250 | 26.65 | 2019-06-05 |
| 750 | 2019-06-04 | 25,800 | 600 | 0.08 | 32,400,000 | 668,220 | 25.90 | 2019-05-31 |
| 751 | 2019-05-31 | 25,200 | -400 | 0.08 | 32,400,000 | 657,720 | 26.10 | 2019-05-29 |
| 752 | 2019-05-30 | 25,600 | 400 | 0.08 | 32,400,000 | 677,120 | 26.45 | 2019-05-28 |
| 753 | 2019-05-29 | 25,200 | 10,400 | 0.08 | 30,800,000 | 670,320 | 26.60 | 2019-05-27 |
| 754 | 2019-05-22 | 14,800 | 10,600 | 0.05 | 30,800,000 | 384,060 | 25.95 | 2019-05-20 |
| 755 | 2019-05-14 | 4,200 | -9,000 | 0.01 | 30,800,000 | 103,320 | 24.60 | 2019-05-09 |
| 756 | 2019-04-04 | 13,200 | -600 | 0.04 | 31,600,000 | 341,220 | 25.85 | 2019-04-02 |
| 757 | 2019-03-28 | 13,800 | 4,000 | 0.04 | 31,600,000 | 349,140 | 25.30 | 2019-03-26 |
| 758 | 2019-03-27 | 9,800 | -5,600 | 0.03 | 31,600,000 | 245,980 | 25.10 | 2019-03-25 |
| 759 | 2019-03-19 | 15,400 | 4,000 | 0.05 | 31,600,000 | 388,850 | 25.25 | 2019-03-15 |
| 760 | 2019-03-13 | 11,400 | 600 | 0.04 | 31,600,000 | 278,160 | 24.40 | 2019-03-11 |
| 761 | 2019-03-11 | 10,800 | 1,000 | 0.03 | 31,600,000 | 260,820 | 24.15 | 2019-03-07 |
| 762 | 2018-12-28 | 9,800 | -200 | 0.03 | 32,200,000 | 231,770 | 23.65 | 2018-12-21 |
| 763 | 2018-12-27 | 10,000 | -800 | 0.03 | 32,200,000 | 238,500 | 23.85 | 2018-12-20 |
| 764 | 2018-11-12 | 10,800 | 3,000 | 0.03 | 38,800,000 | 245,160 | 22.70 | 2018-11-08 |
| 765 | 2018-09-24 | 7,800 | 1,000 | 0.02 | 41,400,000 | 185,640 | 23.80 | 2018-09-20 |
| 766 | 2018-09-07 | 6,800 | -1,000 | 0.02 | 41,400,000 | 165,240 | 24.30 | 2018-09-05 |
| 767 | 2018-08-13 | 7,800 | 1,000 | 0.02 | 41,400,000 | 200,070 | 25.65 | 2018-08-09 |
| 768 | 2018-07-31 | 6,800 | -5,800 | 0.02 | 41,400,000 | 169,660 | 24.95 | 2018-07-27 |
| 769 | 2018-07-27 | 12,600 | 5,800 | 0.03 | 41,400,000 | 311,220 | 24.70 | 2018-07-25 |
| 770 | 2018-06-15 | 6,800 | -1,000 | 0.02 | 43,600,000 | 165,240 | 24.30 | 2018-06-13 |
| 771 | 2018-05-09 | 7,800 | -1,000 | 0.02 | 44,400,000 | 188,760 | 24.20 | 2018-05-07 |
| 772 | 2018-05-02 | 8,800 | 1,000 | 0.02 | 44,400,000 | 214,280 | 24.35 | 2018-04-27 |
| 773 | 2018-04-27 | 7,800 | -200 | 0.02 | 44,400,000 | 187,980 | 24.10 | 2018-04-25 |
| 774 | 2018-04-11 | 8,000 | -2,000 | 0.02 | 44,400,000 | 192,000 | 24.00 | 2018-04-09 |
| 775 | 2018-02-08 | 10,000 | -400 | 0.02 | 44,800,000 | 242,000 | 24.20 | 2018-02-06 |
| 776 | 2018-02-01 | 10,400 | -800 | 0.02 | 44,800,000 | 276,640 | 26.60 | 2018-01-30 |
| 777 | 2018-01-31 | 11,200 | 400 | 0.03 | 44,800,000 | 294,000 | 26.25 | 2018-01-29 |
| 778 | 2018-01-12 | 10,800 | 1,000 | 0.02 | 44,800,000 | 267,840 | 24.80 | 2018-01-10 |
| 779 | 2018-01-10 | 9,800 | 2,000 | 0.02 | 44,800,000 | 245,980 | 25.10 | 2018-01-08 |
| 780 | 2018-01-08 | 7,800 | 600 | 0.02 | 44,800,000 | 190,320 | 24.40 | 2018-01-04 |
| 781 | 2017-12-20 | 7,200 | 200 | 0.02 | 45,600,000 | 172,800 | 24.00 | 2017-12-18 |
| 782 | 2017-11-20 | 7,000 | -1,200 | 0.02 | 45,600,000 | 161,700 | 23.10 | 2017-11-16 |
| 783 | 2017-11-16 | 8,200 | -1,000 | 0.02 | 45,600,000 | 190,240 | 23.20 | 2017-11-14 |
| 784 | 2017-11-06 | 9,200 | 1,200 | 0.02 | 45,600,000 | 217,580 | 23.65 | 2017-11-02 |
| 785 | 2017-10-18 | 8,000 | 1,000 | 0.02 | 45,600,000 | 185,600 | 23.20 | 2017-10-16 |
| 786 | 2017-09-07 | 7,000 | -5,000 | 0.02 | 45,600,000 | 159,250 | 22.75 | 2017-09-05 |
| 787 | 2017-08-14 | 12,000 | -400 | 0.03 | 45,200,000 | 273,600 | 22.80 | 2017-08-10 |
| 788 | 2017-07-28 | 12,400 | 1,800 | 0.03 | 45,200,000 | 285,200 | 23.00 | 2017-07-26 |
| 789 | 2017-07-20 | 10,600 | -800 | 0.02 | 45,200,000 | 238,500 | 22.50 | 2017-07-18 |
| 790 | 2017-07-18 | 11,400 | 800 | 0.02 | 46,000,000 | 258,210 | 22.65 | 2017-07-14 |
| 791 | 2017-06-29 | 10,600 | -1,000 | 0.02 | 46,000,000 | 231,080 | 21.80 | 2017-06-27 |
| 792 | 2017-06-15 | 11,600 | -600 | 0.03 | 46,000,000 | 255,780 | 22.05 | 2017-06-13 |
| 793 | 2017-06-05 | 12,200 | 600 | 0.03 | 46,000,000 | 267,180 | 21.90 | 2017-06-01 |
| 794 | 2017-05-31 | 11,600 | -400 | 0.03 | 46,000,000 | 252,880 | 21.80 | 2017-05-26 |
| 795 | 2017-05-26 | 12,000 | 800 | 0.03 | 46,000,000 | 255,600 | 21.30 | 2017-05-24 |
| 796 | 2017-05-12 | 11,200 | -3,000 | 0.02 | 45,400,000 | 237,440 | 21.20 | 2017-05-10 |
| 797 | 2017-04-25 | 14,200 | -400 | 0.03 | 45,400,000 | 292,520 | 20.60 | 2017-04-21 |
| 798 | 2017-04-21 | 14,600 | -200 | 0.03 | 45,400,000 | 299,300 | 20.50 | 2017-04-19 |
| 799 | 2017-04-19 | 14,800 | 200 | 0.03 | 45,400,000 | 308,580 | 20.85 | 2017-04-13 |
| 800 | 2017-04-13 | 14,600 | -2,000 | 0.03 | 45,400,000 | 304,410 | 20.85 | 2017-04-11 |
| 801 | 2017-04-11 | 16,600 | -3,200 | 0.04 | 45,400,000 | 346,940 | 20.90 | 2017-04-07 |
| 802 | 2017-04-10 | 19,800 | 400 | 0.04 | 45,400,000 | 412,830 | 20.85 | 2017-04-06 |
| 803 | 2017-04-07 | 19,400 | 600 | 0.04 | 45,400,000 | 403,520 | 20.80 | 2017-04-05 |
| 804 | 2017-03-24 | 18,800 | -600 | 0.04 | 48,000,000 | 381,640 | 20.30 | 2017-03-22 |
| 805 | 2017-03-21 | 19,400 | 1,400 | 0.04 | 48,000,000 | 397,700 | 20.50 | 2017-03-17 |
| 806 | 2017-03-20 | 18,000 | 1,200 | 0.04 | 48,000,000 | 369,900 | 20.55 | 2017-03-16 |
| 807 | 2017-03-17 | 16,800 | 16,800 | 0.04 | 48,000,000 | 339,360 | 20.20 | 2017-03-15 |
Webb-site Database - Powered By Linux Group