iShares Core SENSEX India Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02836 | 2006-11-02 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 38.14 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 38.28 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 1,140,013 | -200 | 0.85 | 133,800,000 | 43,890,501 | 38.50 | 2026-01-26 |
| 4 | 2026-01-23 | 1,140,213 | 200 | 0.85 | 133,800,000 | 43,852,592 | 38.46 | 2026-01-21 |
| 5 | 2026-01-22 | 1,140,013 | -600 | 0.85 | 133,800,000 | 44,392,106 | 38.94 | 2026-01-20 |
| 6 | 2026-01-21 | 1,140,613 | 200 | 0.85 | 133,800,000 | 44,620,781 | 39.12 | 2026-01-19 |
| 7 | 2026-01-20 | 1,140,413 | -800 | 0.85 | 133,800,000 | 45,091,930 | 39.54 | 2026-01-16 |
| 8 | 2026-01-15 | 1,141,213 | 200 | 0.85 | 133,800,000 | 45,260,508 | 39.66 | 2026-01-13 |
| 9 | 2026-01-09 | 1,141,013 | -1,800 | 0.85 | 133,800,000 | 46,119,745 | 40.42 | 2026-01-07 |
| 10 | 2026-01-08 | 1,142,813 | 400 | 0.85 | 133,800,000 | 45,986,795 | 40.24 | 2026-01-06 |
| 11 | 2026-01-07 | 1,142,413 | -1,600 | 0.85 | 133,800,000 | 46,427,664 | 40.64 | 2026-01-05 |
| 12 | 2026-01-05 | 1,144,013 | -200 | 6.18 | 18,500,000 | 45,897,802 | 40.12 | 2025-12-30 |
| 13 | 2026-01-02 | 1,144,213 | 400 | 0.87 | 132,000,000 | 45,928,710 | 40.14 | 2025-12-29 |
| 14 | 2025-12-23 | 1,143,813 | -200 | 0.87 | 132,000,000 | 46,072,788 | 40.28 | 2025-12-19 |
| 15 | 2025-12-17 | 1,144,013 | -800 | 0.88 | 130,000,000 | 45,920,682 | 40.14 | 2025-12-15 |
| 16 | 2025-12-16 | 1,144,813 | -2,000 | 0.88 | 130,000,000 | 46,181,756 | 40.34 | 2025-12-12 |
| 17 | 2025-12-11 | 1,146,813 | 200 | 0.88 | 130,000,000 | 46,056,010 | 40.16 | 2025-12-09 |
| 18 | 2025-12-03 | 1,146,613 | -200 | 0.89 | 128,600,000 | 46,827,675 | 40.84 | 2025-12-01 |
| 19 | 2025-11-27 | 1,146,813 | -200 | 0.90 | 127,200,000 | 46,560,608 | 40.60 | 2025-11-25 |
| 20 | 2025-11-26 | 1,147,013 | -600 | 0.90 | 127,200,000 | 46,798,130 | 40.80 | 2025-11-24 |
| 21 | 2025-11-25 | 1,147,613 | 5,000 | 0.90 | 127,200,000 | 47,166,894 | 41.10 | 2025-11-21 |
| 22 | 2025-11-18 | 1,142,613 | -4,800 | 0.90 | 127,200,000 | 46,390,088 | 40.60 | 2025-11-14 |
| 23 | 2025-11-06 | 1,147,413 | -1,400 | 0.90 | 127,200,000 | 46,745,606 | 40.74 | 2025-11-04 |
| 24 | 2025-10-30 | 1,148,813 | 200 | 0.90 | 127,200,000 | 47,491,929 | 41.34 | 2025-10-27 |
| 25 | 2025-10-28 | 1,148,613 | 1,600 | 0.90 | 127,200,000 | 47,368,800 | 41.24 | 2025-10-24 |
| 26 | 2025-10-23 | 1,147,013 | 200 | 0.90 | 127,200,000 | 47,509,278 | 41.42 | 2025-10-21 |
| 27 | 2025-10-21 | 1,146,813 | -200 | 0.90 | 127,200,000 | 47,202,823 | 41.16 | 2025-10-17 |
| 28 | 2025-10-20 | 1,147,013 | 200 | 0.90 | 127,200,000 | 47,050,473 | 41.02 | 2025-10-16 |
| 29 | 2025-10-17 | 1,146,813 | -200 | 0.90 | 127,200,000 | 46,377,118 | 40.44 | 2025-10-15 |
| 30 | 2025-10-13 | 1,147,013 | 200 | 0.91 | 126,400,000 | 45,811,699 | 39.94 | 2025-10-09 |
| 31 | 2025-10-10 | 1,146,813 | -600 | 0.91 | 126,400,000 | 45,666,094 | 39.82 | 2025-10-08 |
| 32 | 2025-10-08 | 1,147,413 | -200 | 0.91 | 126,400,000 | 45,231,020 | 39.42 | 2025-10-03 |
| 33 | 2025-10-06 | 1,147,613 | -800 | 0.91 | 126,400,000 | 45,101,191 | 39.30 | 2025-10-02 |
| 34 | 2025-10-03 | 1,148,413 | -2,000 | 0.91 | 126,400,000 | 44,994,821 | 39.18 | 2025-09-30 |
| 35 | 2025-10-02 | 1,150,413 | -8,400 | 0.91 | 126,400,000 | 45,096,190 | 39.20 | 2025-09-29 |
| 36 | 2025-09-25 | 1,158,813 | 1,000 | 0.92 | 126,000,000 | 46,329,344 | 39.98 | 2025-09-23 |
| 37 | 2025-09-22 | 1,157,813 | -3,400 | 0.92 | 126,000,000 | 46,960,895 | 40.56 | 2025-09-18 |
| 38 | 2025-09-09 | 1,161,213 | -600 | 0.92 | 126,000,000 | 45,728,568 | 39.38 | 2025-09-05 |
| 39 | 2025-09-08 | 1,161,813 | -1,800 | 0.92 | 126,000,000 | 46,100,740 | 39.68 | 2025-09-04 |
| 40 | 2025-09-01 | 1,163,613 | -2,000 | 0.92 | 125,800,000 | 45,846,352 | 39.40 | 2025-08-28 |
| 41 | 2025-08-29 | 1,165,613 | 200 | 0.93 | 125,800,000 | 46,391,397 | 39.80 | 2025-08-27 |
| 42 | 2025-08-26 | 1,165,413 | 200 | 0.93 | 125,800,000 | 47,525,542 | 40.78 | 2025-08-22 |
| 43 | 2025-08-25 | 1,165,213 | 200 | 0.93 | 125,800,000 | 47,960,167 | 41.16 | 2025-08-21 |
| 44 | 2025-08-19 | 1,165,013 | -2,000 | 0.93 | 125,800,000 | 46,880,123 | 40.24 | 2025-08-15 |
| 45 | 2025-08-15 | 1,167,013 | -1,200 | 0.93 | 125,800,000 | 47,100,645 | 40.36 | 2025-08-13 |
| 46 | 2025-08-07 | 1,168,213 | 200 | 0.93 | 125,800,000 | 47,008,891 | 40.24 | 2025-08-05 |
| 47 | 2025-08-04 | 1,168,013 | -400 | 0.93 | 125,800,000 | 47,771,732 | 40.90 | 2025-07-31 |
| 48 | 2025-07-24 | 1,168,413 | -400 | 0.93 | 125,600,000 | 48,769,559 | 41.74 | 2025-07-22 |
| 49 | 2025-07-02 | 1,168,813 | -200 | 0.93 | 125,600,000 | 49,978,444 | 42.76 | 2025-06-27 |
| 50 | 2025-06-30 | 1,169,013 | 200 | 0.93 | 125,600,000 | 49,379,109 | 42.24 | 2025-06-26 |
| 51 | 2025-06-24 | 1,168,813 | 400 | 0.93 | 125,600,000 | 48,248,601 | 41.28 | 2025-06-20 |
| 52 | 2025-06-06 | 1,168,413 | -600 | 0.94 | 124,600,000 | 48,115,247 | 41.18 | 2025-06-04 |
| 53 | 2025-06-04 | 1,169,013 | -800 | 0.94 | 124,600,000 | 48,514,040 | 41.50 | 2025-06-02 |
| 54 | 2025-05-28 | 1,169,813 | -200 | 0.94 | 124,600,000 | 49,155,542 | 42.02 | 2025-05-26 |
| 55 | 2025-05-16 | 1,170,013 | 200 | 0.95 | 123,200,000 | 48,064,134 | 41.08 | 2025-05-14 |
| 56 | 2025-05-14 | 1,169,813 | -200 | 0.95 | 123,200,000 | 48,991,768 | 41.88 | 2025-05-12 |
| 57 | 2025-05-09 | 1,170,013 | 200 | 0.95 | 123,200,000 | 47,713,130 | 40.78 | 2025-05-07 |
| 58 | 2025-05-08 | 1,169,813 | -2,000 | 0.95 | 123,200,000 | 48,243,088 | 41.24 | 2025-05-06 |
| 59 | 2025-05-07 | 1,171,813 | -400 | 0.96 | 122,400,000 | 48,302,132 | 41.22 | 2025-05-02 |
| 60 | 2025-04-29 | 1,172,213 | 400 | 0.96 | 122,400,000 | 46,911,964 | 40.02 | 2025-04-25 |
| 61 | 2025-04-22 | 1,171,813 | -6,200 | 0.96 | 122,400,000 | 45,560,089 | 38.88 | 2025-04-16 |
| 62 | 2025-04-16 | 1,178,013 | -200 | 0.96 | 122,400,000 | 45,871,826 | 38.94 | 2025-04-14 |
| 63 | 2025-04-14 | 1,178,213 | -600 | 0.96 | 122,400,000 | 45,479,022 | 38.60 | 2025-04-10 |
| 64 | 2025-04-09 | 1,178,813 | -5,600 | 0.96 | 122,400,000 | 42,838,064 | 36.34 | 2025-04-07 |
| 65 | 2025-04-02 | 1,184,413 | 200 | 0.97 | 122,400,000 | 46,192,107 | 39.00 | 2025-03-31 |
| 66 | 2025-03-28 | 1,184,213 | 200 | 0.98 | 121,400,000 | 46,610,624 | 39.36 | 2025-03-26 |
| 67 | 2025-03-26 | 1,184,013 | -800 | 0.98 | 121,400,000 | 46,981,636 | 39.68 | 2025-03-24 |
| 68 | 2025-03-25 | 1,184,813 | 2,000 | 0.98 | 121,400,000 | 46,349,885 | 39.12 | 2025-03-21 |
| 69 | 2025-03-18 | 1,182,813 | -200 | 0.98 | 120,600,000 | 44,166,237 | 37.34 | 2025-03-14 |
| 70 | 2025-03-11 | 1,183,013 | -1,000 | 0.98 | 120,600,000 | 44,410,308 | 37.54 | 2025-03-07 |
| 71 | 2025-03-10 | 1,184,013 | -200 | 0.98 | 120,600,000 | 44,329,447 | 37.44 | 2025-03-06 |
| 72 | 2025-03-06 | 1,184,213 | 800 | 0.98 | 120,600,000 | 43,460,617 | 36.70 | 2025-03-04 |
| 73 | 2025-03-04 | 1,183,413 | 200 | 0.99 | 119,400,000 | 43,502,262 | 36.76 | 2025-02-28 |
| 74 | 2025-03-03 | 1,183,213 | -8,200 | 0.99 | 119,400,000 | 44,275,830 | 37.42 | 2025-02-27 |
| 75 | 2025-02-27 | 1,191,413 | 200 | 1.00 | 119,400,000 | 44,606,503 | 37.44 | 2025-02-25 |
| 76 | 2025-02-26 | 1,191,213 | -2,200 | 1.00 | 119,400,000 | 44,599,015 | 37.44 | 2025-02-24 |
| 77 | 2025-02-25 | 1,193,413 | 200 | 1.00 | 119,400,000 | 45,325,826 | 37.98 | 2025-02-21 |
| 78 | 2025-02-24 | 1,193,213 | -200 | 1.00 | 119,400,000 | 45,652,329 | 38.26 | 2025-02-20 |
| 79 | 2025-02-21 | 1,193,413 | -1,800 | 1.00 | 119,400,000 | 45,707,718 | 38.30 | 2025-02-19 |
| 80 | 2025-02-19 | 1,195,213 | 200 | 1.00 | 119,400,000 | 45,633,232 | 38.18 | 2025-02-17 |
| 81 | 2025-02-17 | 1,195,013 | -200 | 1.00 | 119,400,000 | 46,055,801 | 38.54 | 2025-02-13 |
| 82 | 2025-02-10 | 1,195,213 | 400 | 1.00 | 119,400,000 | 46,183,030 | 38.64 | 2025-02-06 |
| 83 | 2025-02-05 | 1,194,813 | -1,200 | 1.00 | 119,400,000 | 46,239,263 | 38.70 | 2025-02-03 |
| 84 | 2025-01-27 | 1,196,013 | -200 | 1.00 | 119,400,000 | 46,309,623 | 38.72 | 2025-01-23 |
| 85 | 2025-01-23 | 1,196,213 | 400 | 1.02 | 117,800,000 | 46,125,973 | 38.56 | 2025-01-21 |
| 86 | 2025-01-20 | 1,195,813 | -600 | 1.02 | 117,800,000 | 46,277,963 | 38.70 | 2025-01-16 |
| 87 | 2025-01-17 | 1,196,413 | 400 | 1.02 | 117,800,000 | 45,918,331 | 38.38 | 2025-01-15 |
| 88 | 2025-01-15 | 1,196,013 | -200 | 1.02 | 117,800,000 | 45,998,660 | 38.46 | 2025-01-13 |
| 89 | 2025-01-13 | 1,196,213 | -14,800 | 1.02 | 117,800,000 | 46,700,156 | 39.04 | 2025-01-09 |
| 90 | 2025-01-10 | 1,211,013 | -1,800 | 1.04 | 116,800,000 | 47,374,829 | 39.12 | 2025-01-08 |
| 91 | 2025-01-09 | 1,212,813 | -1,000 | 1.04 | 116,800,000 | 47,784,832 | 39.40 | 2025-01-07 |
| 92 | 2025-01-08 | 1,213,813 | -16,200 | 1.04 | 116,800,000 | 47,557,193 | 39.18 | 2025-01-06 |
| 93 | 2025-01-07 | 1,230,013 | -1,400 | 1.07 | 115,200,000 | 49,298,921 | 40.08 | 2025-01-03 |
| 94 | 2025-01-06 | 1,231,413 | -8,000 | 1.07 | 115,200,000 | 49,453,546 | 40.16 | 2025-01-02 |
| 95 | 2025-01-03 | 1,239,413 | 2,200 | 1.08 | 115,200,000 | 49,031,178 | 39.56 | 2024-12-30 |
| 96 | 2025-01-02 | 1,237,213 | -600 | 1.07 | 115,200,000 | 49,216,333 | 39.78 | 2024-12-27 |
| 97 | 2024-12-30 | 1,237,813 | -200 | 1.07 | 115,200,000 | 49,240,201 | 39.78 | 2024-12-23 |
| 98 | 2024-12-27 | 1,238,013 | 200 | 1.07 | 115,200,000 | 49,396,719 | 39.90 | 2024-12-20 |
| 99 | 2024-12-23 | 1,237,813 | 1,000 | 1.07 | 115,200,000 | 49,760,083 | 40.20 | 2024-12-19 |
| 100 | 2024-12-19 | 1,236,813 | -1,000 | 1.07 | 115,200,000 | 50,635,124 | 40.94 | 2024-12-17 |
| 101 | 2024-12-17 | 1,237,813 | 200 | 1.07 | 115,200,000 | 51,294,971 | 41.44 | 2024-12-13 |
| 102 | 2024-12-04 | 1,237,613 | -2,600 | 1.08 | 114,800,000 | 50,742,133 | 41.00 | 2024-12-02 |
| 103 | 2024-12-02 | 1,240,213 | -200 | 1.08 | 114,800,000 | 50,551,082 | 40.76 | 2024-11-28 |
| 104 | 2024-11-28 | 1,240,413 | -4,600 | 1.08 | 114,800,000 | 51,005,783 | 41.12 | 2024-11-26 |
| 105 | 2024-11-27 | 1,245,013 | 1,000 | 1.08 | 114,800,000 | 51,394,137 | 41.28 | 2024-11-25 |
| 106 | 2024-11-22 | 1,244,013 | -600 | 1.10 | 113,200,000 | 50,059,083 | 40.24 | 2024-11-20 |
| 107 | 2024-11-18 | 1,244,613 | 200 | 1.11 | 112,200,000 | 49,784,520 | 40.00 | 2024-11-14 |
| 108 | 2024-11-15 | 1,244,413 | 600 | 1.11 | 112,200,000 | 50,050,291 | 40.22 | 2024-11-13 |
| 109 | 2024-11-11 | 1,243,813 | 200 | 1.11 | 112,200,000 | 51,444,106 | 41.36 | 2024-11-07 |
| 110 | 2024-11-08 | 1,243,613 | 400 | 1.11 | 111,800,000 | 51,759,173 | 41.62 | 2024-11-06 |
| 111 | 2024-11-05 | 1,243,213 | -200 | 1.11 | 111,600,000 | 51,220,376 | 41.20 | 2024-11-01 |
| 112 | 2024-10-29 | 1,243,413 | 200 | 1.11 | 111,600,000 | 51,054,538 | 41.06 | 2024-10-25 |
| 113 | 2024-10-28 | 1,243,213 | -600 | 1.11 | 111,600,000 | 51,369,561 | 41.32 | 2024-10-24 |
| 114 | 2024-10-25 | 1,243,813 | -3,000 | 1.11 | 111,600,000 | 51,792,373 | 41.64 | 2024-10-23 |
| 115 | 2024-10-24 | 1,246,813 | 200 | 1.12 | 111,600,000 | 51,867,421 | 41.60 | 2024-10-22 |
| 116 | 2024-10-23 | 1,246,613 | 400 | 1.12 | 111,600,000 | 52,083,491 | 41.78 | 2024-10-21 |
| 117 | 2024-10-18 | 1,246,213 | -400 | 1.12 | 111,600,000 | 52,191,400 | 41.88 | 2024-10-16 |
| 118 | 2024-10-14 | 1,246,613 | -200 | 1.12 | 111,600,000 | 53,055,849 | 42.56 | 2024-10-09 |
| 119 | 2024-10-03 | 1,246,813 | 600 | 1.13 | 110,000,000 | 53,812,449 | 43.16 | 2024-09-30 |
| 120 | 2024-10-02 | 1,246,213 | -200 | 1.13 | 110,000,000 | 54,908,145 | 44.06 | 2024-09-27 |
| 121 | 2024-09-24 | 1,246,413 | 2,800 | 1.13 | 110,000,000 | 53,969,683 | 43.30 | 2024-09-20 |
| 122 | 2024-09-23 | 1,243,613 | -200 | 1.13 | 110,000,000 | 53,226,636 | 42.80 | 2024-09-19 |
| 123 | 2024-09-20 | 1,243,813 | -200 | 1.13 | 110,000,000 | 53,036,186 | 42.64 | 2024-09-17 |
| 124 | 2024-09-10 | 1,244,013 | 200 | 1.13 | 110,000,000 | 52,248,546 | 42.00 | 2024-09-05 |
| 125 | 2024-09-04 | 1,243,813 | -200 | 1.13 | 110,000,000 | 52,488,909 | 42.20 | 2024-09-02 |
| 126 | 2024-08-29 | 1,244,013 | 200 | 1.13 | 110,000,000 | 52,348,067 | 42.08 | 2024-08-27 |
| 127 | 2024-08-27 | 1,243,813 | 600 | 1.13 | 110,000,000 | 52,140,641 | 41.92 | 2024-08-23 |
| 128 | 2024-08-16 | 1,243,213 | -400 | 1.13 | 110,000,000 | 50,946,869 | 40.98 | 2024-08-14 |
| 129 | 2024-08-14 | 1,243,613 | -400 | 1.13 | 110,000,000 | 51,361,217 | 41.30 | 2024-08-12 |
| 130 | 2024-08-09 | 1,244,013 | -200 | 1.13 | 110,000,000 | 50,954,772 | 40.96 | 2024-08-07 |
| 131 | 2024-08-07 | 1,244,213 | -5,000 | 1.13 | 110,000,000 | 50,166,668 | 40.32 | 2024-08-05 |
| 132 | 2024-08-01 | 1,249,213 | 1,200 | 1.14 | 110,000,000 | 52,167,135 | 41.76 | 2024-07-30 |
| 133 | 2024-07-31 | 1,248,013 | -23,200 | 1.13 | 110,000,000 | 52,291,745 | 41.90 | 2024-07-29 |
| 134 | 2024-07-29 | 1,271,213 | -2,600 | 1.16 | 110,000,000 | 52,424,824 | 41.24 | 2024-07-25 |
| 135 | 2024-07-24 | 1,273,813 | -1,400 | 1.16 | 110,000,000 | 53,347,288 | 41.88 | 2024-07-22 |
| 136 | 2024-07-22 | 1,275,213 | 600 | 1.16 | 110,000,000 | 53,635,459 | 42.06 | 2024-07-18 |
| 137 | 2024-07-19 | 1,274,613 | 400 | 1.16 | 110,000,000 | 53,916,130 | 42.30 | 2024-07-17 |
| 138 | 2024-07-16 | 1,274,213 | 2,000 | 1.20 | 106,000,000 | 53,848,241 | 42.26 | 2024-07-12 |
| 139 | 2024-07-15 | 1,272,213 | -3,200 | 1.20 | 106,000,000 | 53,127,615 | 41.76 | 2024-07-11 |
| 140 | 2024-07-12 | 1,275,413 | 2,200 | 1.20 | 106,000,000 | 53,643,871 | 42.06 | 2024-07-10 |
| 141 | 2024-07-11 | 1,273,213 | 2,400 | 1.20 | 106,000,000 | 53,755,053 | 42.22 | 2024-07-09 |
| 142 | 2024-07-10 | 1,270,813 | -1,600 | 1.20 | 106,000,000 | 53,348,730 | 41.98 | 2024-07-08 |
| 143 | 2024-07-09 | 1,272,413 | 400 | 1.20 | 106,000,000 | 53,568,587 | 42.10 | 2024-07-05 |
| 144 | 2024-07-08 | 1,272,013 | 1,600 | 1.20 | 106,000,000 | 53,755,269 | 42.26 | 2024-07-04 |
| 145 | 2024-07-05 | 1,270,413 | -200 | 1.20 | 106,000,000 | 53,357,346 | 42.00 | 2024-07-03 |
| 146 | 2024-07-04 | 1,270,613 | -800 | 1.25 | 101,800,000 | 53,264,097 | 41.92 | 2024-07-02 |
| 147 | 2024-07-02 | 1,271,413 | -600 | 1.25 | 101,800,000 | 52,992,494 | 41.68 | 2024-06-27 |
| 148 | 2024-06-28 | 1,272,013 | 200 | 1.25 | 101,800,000 | 52,559,577 | 41.32 | 2024-06-26 |
| 149 | 2024-06-21 | 1,271,813 | -200 | 1.27 | 99,800,000 | 51,686,480 | 40.64 | 2024-06-19 |
| 150 | 2024-06-20 | 1,272,013 | 200 | 1.27 | 99,800,000 | 51,720,049 | 40.66 | 2024-06-18 |
| 151 | 2024-06-18 | 1,271,813 | 200 | 1.27 | 99,800,000 | 51,254,064 | 40.30 | 2024-06-14 |
| 152 | 2024-06-17 | 1,271,613 | 200 | 1.27 | 99,800,000 | 51,474,894 | 40.48 | 2024-06-13 |
| 153 | 2024-06-12 | 1,271,413 | -1,400 | 1.27 | 99,800,000 | 51,288,800 | 40.34 | 2024-06-07 |
| 154 | 2024-06-07 | 1,272,813 | 5,000 | 1.28 | 99,800,000 | 49,741,532 | 39.08 | 2024-06-05 |
| 155 | 2024-06-06 | 1,267,813 | 1,800 | 1.27 | 99,800,000 | 48,886,869 | 38.56 | 2024-06-04 |
| 156 | 2024-06-05 | 1,266,013 | -10,000 | 1.27 | 99,400,000 | 51,855,892 | 40.96 | 2024-06-03 |
| 157 | 2024-06-03 | 1,276,013 | 200 | 1.28 | 99,400,000 | 50,147,311 | 39.30 | 2024-05-30 |
| 158 | 2024-05-30 | 1,275,813 | 200 | 1.28 | 99,400,000 | 51,007,004 | 39.98 | 2024-05-28 |
| 159 | 2024-05-29 | 1,275,613 | -1,800 | 1.28 | 99,400,000 | 51,254,130 | 40.18 | 2024-05-27 |
| 160 | 2024-05-28 | 1,277,413 | -200 | 1.29 | 99,400,000 | 51,326,454 | 40.18 | 2024-05-24 |
| 161 | 2024-05-23 | 1,277,613 | 1,600 | 1.34 | 95,400,000 | 50,465,714 | 39.50 | 2024-05-21 |
| 162 | 2024-05-22 | 1,276,013 | -5,600 | 1.34 | 95,400,000 | 50,274,912 | 39.40 | 2024-05-20 |
| 163 | 2024-05-20 | 1,281,613 | -400 | 1.34 | 95,400,000 | 49,700,952 | 38.78 | 2024-05-16 |
| 164 | 2024-05-16 | 1,282,013 | -200 | 1.34 | 95,400,000 | 49,383,141 | 38.52 | 2024-05-13 |
| 165 | 2024-05-07 | 1,282,213 | -1,600 | 1.39 | 92,400,000 | 49,903,730 | 38.92 | 2024-05-03 |
| 166 | 2024-05-06 | 1,283,813 | 200 | 1.39 | 92,400,000 | 50,582,232 | 39.40 | 2024-05-02 |
| 167 | 2024-05-02 | 1,283,613 | -12,800 | 1.39 | 92,400,000 | 50,497,335 | 39.34 | 2024-04-29 |
| 168 | 2024-04-24 | 1,296,413 | -200 | 1.43 | 90,400,000 | 50,430,466 | 38.90 | 2024-04-22 |
| 169 | 2024-04-23 | 1,296,613 | -1,600 | 1.43 | 90,400,000 | 49,738,075 | 38.36 | 2024-04-19 |
| 170 | 2024-04-22 | 1,298,213 | 200 | 1.44 | 90,400,000 | 49,929,272 | 38.46 | 2024-04-18 |
| 171 | 2024-04-10 | 1,298,013 | -3,200 | 1.44 | 90,400,000 | 51,375,355 | 39.58 | 2024-04-08 |
| 172 | 2024-04-09 | 1,301,213 | -1,000 | 1.44 | 90,400,000 | 51,007,550 | 39.20 | 2024-04-05 |
| 173 | 2024-04-08 | 1,302,213 | 200 | 1.44 | 90,400,000 | 50,786,307 | 39.00 | 2024-04-03 |
| 174 | 2024-04-05 | 1,302,013 | 200 | 1.44 | 90,400,000 | 50,908,708 | 39.10 | 2024-04-02 |
| 175 | 2024-03-28 | 1,301,813 | -1,600 | 1.44 | 90,400,000 | 50,145,837 | 38.52 | 2024-03-26 |
| 176 | 2024-03-26 | 1,303,413 | 2,000 | 1.44 | 90,400,000 | 50,468,151 | 38.72 | 2024-03-22 |
| 177 | 2024-03-22 | 1,301,413 | -400 | 1.44 | 90,400,000 | 49,974,259 | 38.40 | 2024-03-20 |
| 178 | 2024-03-21 | 1,301,813 | 200 | 1.44 | 90,400,000 | 49,989,619 | 38.40 | 2024-03-19 |
| 179 | 2024-03-20 | 1,301,613 | -2,800 | 1.44 | 90,400,000 | 50,632,746 | 38.90 | 2024-03-18 |
| 180 | 2024-03-15 | 1,304,413 | 200 | 1.56 | 83,600,000 | 50,611,224 | 38.80 | 2024-03-13 |
| 181 | 2024-03-14 | 1,304,213 | 200 | 1.56 | 83,600,000 | 51,177,318 | 39.24 | 2024-03-12 |
| 182 | 2024-03-12 | 1,304,013 | -1,400 | 1.56 | 83,600,000 | 51,717,156 | 39.66 | 2024-03-08 |
| 183 | 2024-03-08 | 1,305,413 | -200 | 1.56 | 83,600,000 | 51,172,190 | 39.20 | 2024-03-06 |
| 184 | 2024-03-07 | 1,305,613 | -200 | 1.56 | 83,600,000 | 51,232,254 | 39.24 | 2024-03-05 |
| 185 | 2024-03-06 | 1,305,813 | 200 | 1.56 | 83,600,000 | 51,553,497 | 39.48 | 2024-03-04 |
| 186 | 2024-03-05 | 1,305,613 | -200 | 1.62 | 80,600,000 | 51,415,040 | 39.38 | 2024-03-01 |
| 187 | 2024-03-01 | 1,305,813 | -1,400 | 1.66 | 78,600,000 | 50,456,614 | 38.64 | 2024-02-28 |
| 188 | 2024-02-29 | 1,307,213 | 200 | 1.67 | 78,200,000 | 51,112,028 | 39.10 | 2024-02-27 |
| 189 | 2024-02-28 | 1,307,013 | -600 | 1.67 | 78,200,000 | 50,973,507 | 39.00 | 2024-02-26 |
| 190 | 2024-02-23 | 1,307,613 | -5,000 | 1.74 | 75,200,000 | 50,944,602 | 38.96 | 2024-02-21 |
| 191 | 2024-02-15 | 1,312,613 | 2,400 | 1.86 | 70,400,000 | 50,430,591 | 38.42 | 2024-02-08 |
| 192 | 2024-02-08 | 1,310,213 | -1,000 | 1.86 | 70,400,000 | 50,574,222 | 38.60 | 2024-02-06 |
| 193 | 2024-02-07 | 1,311,213 | -5,000 | 1.86 | 70,400,000 | 50,665,270 | 38.64 | 2024-02-05 |
| 194 | 2024-02-06 | 1,316,213 | 400 | 1.92 | 68,400,000 | 50,963,767 | 38.72 | 2024-02-02 |
| 195 | 2024-02-01 | 1,315,813 | 200 | 1.92 | 68,400,000 | 50,421,954 | 38.32 | 2024-01-30 |
| 196 | 2024-01-31 | 1,315,613 | -2,000 | 1.92 | 68,400,000 | 50,598,476 | 38.46 | 2024-01-29 |
| 197 | 2024-01-29 | 1,317,613 | -3,400 | 2.05 | 64,400,000 | 49,726,715 | 37.74 | 2024-01-25 |
| 198 | 2024-01-26 | 1,321,013 | -400 | 2.05 | 64,400,000 | 50,039,972 | 37.88 | 2024-01-24 |
| 199 | 2024-01-25 | 1,321,413 | -600 | 2.05 | 64,400,000 | 50,266,551 | 38.04 | 2024-01-23 |
| 200 | 2024-01-24 | 1,322,013 | 5,200 | 2.13 | 62,000,000 | 50,712,419 | 38.36 | 2024-01-22 |
| 201 | 2024-01-22 | 1,316,813 | 1,200 | 2.12 | 62,000,000 | 49,880,876 | 37.88 | 2024-01-18 |
| 202 | 2024-01-12 | 1,315,613 | 2,000 | 2.40 | 54,800,000 | 50,230,104 | 38.18 | 2024-01-10 |
| 203 | 2024-01-11 | 1,313,613 | 2,200 | 2.40 | 54,800,000 | 50,652,917 | 38.56 | 2024-01-09 |
| 204 | 2024-01-10 | 1,311,413 | 1,600 | 2.52 | 52,000,000 | 50,174,661 | 38.26 | 2024-01-08 |
| 205 | 2024-01-09 | 1,309,813 | -5,400 | 2.52 | 52,000,000 | 50,296,819 | 38.40 | 2024-01-05 |
| 206 | 2024-01-04 | 1,315,213 | 5,400 | 2.71 | 48,600,000 | 50,372,658 | 38.30 | 2024-01-02 |
| 207 | 2024-01-02 | 1,309,813 | -3,800 | 2.84 | 46,200,000 | 50,873,137 | 38.84 | 2023-12-28 |
| 208 | 2023-12-29 | 1,313,613 | -1,800 | 2.84 | 46,200,000 | 50,022,383 | 38.08 | 2023-12-27 |
| 209 | 2023-12-28 | 1,315,413 | -2,000 | 2.85 | 46,200,000 | 50,301,393 | 38.24 | 2023-12-22 |
| 210 | 2023-12-22 | 1,317,413 | -2,400 | 2.95 | 44,600,000 | 50,140,739 | 38.06 | 2023-12-20 |
| 211 | 2023-12-21 | 1,319,813 | 200 | 2.96 | 44,600,000 | 50,311,272 | 38.12 | 2023-12-19 |
| 212 | 2023-12-20 | 1,319,613 | 1,000 | 2.96 | 44,600,000 | 50,409,217 | 38.20 | 2023-12-18 |
| 213 | 2023-12-19 | 1,318,613 | 1,200 | 2.96 | 44,600,000 | 50,212,783 | 38.08 | 2023-12-15 |
| 214 | 2023-12-13 | 1,317,413 | -200 | 2.98 | 44,200,000 | 49,034,112 | 37.22 | 2023-12-11 |
| 215 | 2023-12-12 | 1,317,613 | 1,800 | 2.98 | 44,200,000 | 48,751,681 | 37.00 | 2023-12-08 |
| 216 | 2023-12-08 | 1,315,813 | -1,600 | 2.98 | 44,200,000 | 48,790,346 | 37.08 | 2023-12-06 |
| 217 | 2023-12-07 | 1,317,413 | -400 | 2.98 | 44,200,000 | 48,876,022 | 37.10 | 2023-12-05 |
| 218 | 2023-12-06 | 1,317,813 | -400 | 2.98 | 44,200,000 | 48,416,450 | 36.74 | 2023-12-04 |
| 219 | 2023-12-05 | 1,318,213 | -200 | 3.12 | 42,200,000 | 47,613,854 | 36.12 | 2023-12-01 |
| 220 | 2023-12-04 | 1,318,413 | -200 | 3.12 | 42,200,000 | 47,436,500 | 35.98 | 2023-11-30 |
| 221 | 2023-12-01 | 1,318,613 | -200 | 3.14 | 42,000,000 | 47,179,973 | 35.78 | 2023-11-29 |
| 222 | 2023-11-29 | 1,318,813 | 400 | 3.14 | 42,000,000 | 46,659,604 | 35.38 | 2023-11-27 |
| 223 | 2023-11-28 | 1,318,413 | -200 | 3.14 | 42,000,000 | 46,671,820 | 35.40 | 2023-11-24 |
| 224 | 2023-11-27 | 1,318,613 | -200 | 3.14 | 42,000,000 | 46,784,389 | 35.48 | 2023-11-23 |
| 225 | 2023-11-24 | 1,318,813 | -200 | 3.14 | 42,000,000 | 46,685,980 | 35.40 | 2023-11-22 |
| 226 | 2023-11-23 | 1,319,013 | -2,400 | 3.14 | 42,000,000 | 46,824,962 | 35.50 | 2023-11-21 |
| 227 | 2023-11-22 | 1,321,413 | 1,200 | 3.15 | 42,000,000 | 46,645,879 | 35.30 | 2023-11-20 |
| 228 | 2023-11-20 | 1,320,213 | -3,000 | 3.14 | 42,000,000 | 47,025,987 | 35.62 | 2023-11-16 |
| 229 | 2023-11-17 | 1,323,213 | -200 | 3.15 | 42,000,000 | 46,894,669 | 35.44 | 2023-11-15 |
| 230 | 2023-11-16 | 1,323,413 | -200 | 3.34 | 39,600,000 | 46,372,392 | 35.04 | 2023-11-14 |
| 231 | 2023-11-08 | 1,323,613 | -200 | 3.34 | 39,600,000 | 46,379,400 | 35.04 | 2023-11-06 |
| 232 | 2023-11-07 | 1,323,813 | -1,000 | 3.34 | 39,600,000 | 46,254,026 | 34.94 | 2023-11-03 |
| 233 | 2023-11-01 | 1,324,813 | -200 | 3.50 | 37,800,000 | 45,971,011 | 34.70 | 2023-10-30 |
| 234 | 2023-10-31 | 1,325,013 | -4,000 | 3.51 | 37,800,000 | 45,659,948 | 34.46 | 2023-10-27 |
| 235 | 2023-10-30 | 1,329,013 | 200 | 3.52 | 37,800,000 | 45,159,862 | 33.98 | 2023-10-26 |
| 236 | 2023-10-26 | 1,328,813 | 4,800 | 3.52 | 37,800,000 | 46,295,845 | 34.84 | 2023-10-24 |
| 237 | 2023-10-25 | 1,324,013 | 200 | 3.74 | 35,400,000 | 46,552,297 | 35.16 | 2023-10-20 |
| 238 | 2023-10-18 | 1,323,813 | -1,000 | 3.74 | 35,400,000 | 47,127,743 | 35.60 | 2023-10-16 |
| 239 | 2023-10-13 | 1,324,813 | -200 | 3.74 | 35,400,000 | 47,454,802 | 35.82 | 2023-10-11 |
| 240 | 2023-10-11 | 1,325,013 | 200 | 3.97 | 33,400,000 | 46,746,459 | 35.28 | 2023-10-09 |
| 241 | 2023-10-09 | 1,324,813 | -200 | 4.06 | 32,600,000 | 46,606,921 | 35.18 | 2023-10-05 |
| 242 | 2023-10-06 | 1,325,013 | 200 | 4.06 | 32,600,000 | 46,136,953 | 34.82 | 2023-10-04 |
| 243 | 2023-10-04 | 1,324,813 | 600 | 4.22 | 31,400,000 | 47,163,343 | 35.60 | 2023-09-29 |
| 244 | 2023-10-03 | 1,324,213 | -2,600 | 4.22 | 31,400,000 | 46,877,140 | 35.40 | 2023-09-28 |
| 245 | 2023-09-29 | 1,326,813 | 2,600 | 4.23 | 31,400,000 | 47,261,079 | 35.62 | 2023-09-27 |
| 246 | 2023-09-28 | 1,324,213 | 200 | 4.36 | 30,400,000 | 47,062,530 | 35.54 | 2023-09-26 |
| 247 | 2023-09-26 | 1,324,013 | 800 | 4.63 | 28,600,000 | 47,399,665 | 35.80 | 2023-09-22 |
| 248 | 2023-09-25 | 1,323,213 | 600 | 6.36 | 20,800,000 | 47,238,704 | 35.70 | 2023-09-21 |
| 249 | 2023-09-21 | 1,322,613 | 200 | 6.36 | 20,800,000 | 47,878,591 | 36.20 | 2023-09-19 |
| 250 | 2023-09-20 | 1,322,413 | -200 | 6.36 | 20,800,000 | 48,162,281 | 36.42 | 2023-09-18 |
| 251 | 2023-09-19 | 1,322,613 | -200 | 6.36 | 20,800,000 | 48,328,279 | 36.54 | 2023-09-15 |
| 252 | 2023-09-18 | 1,322,813 | 2,200 | 6.30 | 21,000,000 | 48,044,568 | 36.32 | 2023-09-14 |
| 253 | 2023-09-15 | 1,320,613 | -1,400 | 6.29 | 21,000,000 | 47,964,664 | 36.32 | 2023-09-13 |
| 254 | 2023-09-14 | 1,322,013 | -200 | 6.30 | 21,000,000 | 47,751,110 | 36.12 | 2023-09-12 |
| 255 | 2023-09-13 | 1,322,213 | 2,000 | 6.30 | 21,000,000 | 48,049,220 | 36.34 | 2023-09-11 |
| 256 | 2023-09-12 | 1,320,213 | 3,000 | 6.29 | 21,000,000 | 46,999,583 | 35.60 | 2023-09-07 |
| 257 | 2023-09-07 | 1,317,213 | 600 | 6.27 | 21,000,000 | 46,840,094 | 35.56 | 2023-09-05 |
| 258 | 2023-09-06 | 1,316,613 | 3,000 | 6.27 | 21,000,000 | 46,845,091 | 35.58 | 2023-09-04 |
| 259 | 2023-09-05 | 1,313,613 | 200 | 6.26 | 21,000,000 | 46,501,900 | 35.40 | 2023-08-31 |
| 260 | 2023-08-31 | 1,313,413 | -200 | 6.25 | 21,000,000 | 46,494,820 | 35.40 | 2023-08-29 |
| 261 | 2023-08-30 | 1,313,613 | 2,200 | 6.26 | 21,000,000 | 46,370,539 | 35.30 | 2023-08-28 |
| 262 | 2023-08-24 | 1,311,413 | 3,000 | 6.24 | 21,000,000 | 46,240,422 | 35.26 | 2023-08-22 |
| 263 | 2023-08-16 | 1,308,413 | -3,800 | 6.23 | 21,000,000 | 45,872,960 | 35.06 | 2023-08-14 |
| 264 | 2023-08-11 | 1,312,213 | 600 | 6.25 | 21,000,000 | 46,478,584 | 35.42 | 2023-08-09 |
| 265 | 2023-08-10 | 1,311,613 | -600 | 6.25 | 21,000,000 | 46,483,565 | 35.44 | 2023-08-08 |
| 266 | 2023-08-09 | 1,312,213 | 600 | 6.25 | 21,000,000 | 46,846,004 | 35.70 | 2023-08-07 |
| 267 | 2023-08-07 | 1,311,613 | 200 | 6.25 | 21,000,000 | 46,037,616 | 35.10 | 2023-08-03 |
| 268 | 2023-08-03 | 1,311,413 | 1,000 | 6.24 | 21,000,000 | 47,184,640 | 35.98 | 2023-08-01 |
| 269 | 2023-08-02 | 1,310,413 | 400 | 6.24 | 21,000,000 | 47,070,035 | 35.92 | 2023-07-31 |
| 270 | 2023-07-28 | 1,310,013 | -1,800 | 6.24 | 21,000,000 | 47,448,671 | 36.22 | 2023-07-26 |
| 271 | 2023-07-25 | 1,311,813 | 200 | 6.25 | 21,000,000 | 47,802,466 | 36.44 | 2023-07-21 |
| 272 | 2023-07-24 | 1,311,613 | -200 | 6.25 | 21,000,000 | 47,900,107 | 36.52 | 2023-07-20 |
| 273 | 2023-07-21 | 1,311,813 | 200 | 6.25 | 21,000,000 | 47,723,757 | 36.38 | 2023-07-19 |
| 274 | 2023-07-20 | 1,311,613 | 24,800 | 6.25 | 21,000,000 | 47,585,320 | 36.28 | 2023-07-18 |
| 275 | 2023-07-12 | 1,286,813 | 200 | 6.13 | 21,000,000 | 45,553,180 | 35.40 | 2023-07-10 |
| 276 | 2023-07-07 | 1,286,613 | 800 | 6.25 | 20,600,000 | 45,932,084 | 35.70 | 2023-07-05 |
| 277 | 2023-07-06 | 1,285,813 | 1,600 | 6.24 | 20,600,000 | 45,852,092 | 35.66 | 2023-07-04 |
| 278 | 2023-07-05 | 1,284,213 | -200 | 6.23 | 20,600,000 | 45,717,983 | 35.60 | 2023-07-03 |
| 279 | 2023-07-04 | 1,284,413 | 200 | 6.24 | 20,600,000 | 45,314,091 | 35.28 | 2023-06-30 |
| 280 | 2023-06-30 | 1,284,213 | -3,000 | 6.23 | 20,600,000 | 44,921,771 | 34.98 | 2023-06-28 |
| 281 | 2023-06-29 | 1,287,213 | -5,000 | 6.25 | 20,600,000 | 44,537,570 | 34.60 | 2023-06-27 |
| 282 | 2023-06-28 | 1,292,213 | 1,800 | 6.27 | 20,600,000 | 44,529,660 | 34.46 | 2023-06-26 |
| 283 | 2023-06-21 | 1,290,413 | 3,000 | 6.45 | 20,000,000 | 44,441,824 | 34.44 | 2023-06-19 |
| 284 | 2023-06-16 | 1,287,413 | -400 | 6.57 | 19,600,000 | 44,415,749 | 34.50 | 2023-06-14 |
| 285 | 2023-06-15 | 1,287,813 | -200 | 6.57 | 19,600,000 | 44,171,986 | 34.30 | 2023-06-13 |
| 286 | 2023-06-14 | 1,288,013 | -1,000 | 6.57 | 19,600,000 | 44,024,284 | 34.18 | 2023-06-12 |
| 287 | 2023-06-07 | 1,289,013 | 200 | 6.58 | 19,600,000 | 43,852,222 | 34.02 | 2023-06-05 |
| 288 | 2023-06-01 | 1,288,813 | -3,800 | 6.58 | 19,600,000 | 43,819,642 | 34.00 | 2023-05-30 |
| 289 | 2023-05-31 | 1,292,613 | 600 | 6.59 | 19,600,000 | 44,103,956 | 34.12 | 2023-05-29 |
| 290 | 2023-05-30 | 1,292,013 | 2,000 | 6.59 | 19,600,000 | 43,153,234 | 33.40 | 2023-05-25 |
| 291 | 2023-05-19 | 1,290,013 | 600 | 6.58 | 19,600,000 | 43,086,434 | 33.40 | 2023-05-17 |
| 292 | 2023-05-11 | 1,289,413 | 200 | 6.58 | 19,600,000 | 43,582,159 | 33.80 | 2023-05-09 |
| 293 | 2023-05-09 | 1,289,213 | -1,000 | 6.58 | 19,600,000 | 43,317,557 | 33.60 | 2023-05-05 |
| 294 | 2023-05-08 | 1,290,213 | -600 | 6.58 | 19,600,000 | 43,583,395 | 33.78 | 2023-05-04 |
| 295 | 2023-05-04 | 1,290,813 | 800 | 6.59 | 19,600,000 | 43,526,214 | 33.72 | 2023-05-02 |
| 296 | 2023-05-03 | 1,290,013 | 200 | 6.58 | 19,600,000 | 42,957,433 | 33.30 | 2023-04-28 |
| 297 | 2023-04-28 | 1,289,813 | 200 | 6.58 | 19,600,000 | 42,383,255 | 32.86 | 2023-04-26 |
| 298 | 2023-04-17 | 1,289,613 | 9,400 | 6.58 | 19,600,000 | 42,583,021 | 33.02 | 2023-04-13 |
| 299 | 2023-04-13 | 1,280,213 | 400 | 6.53 | 19,600,000 | 42,195,820 | 32.96 | 2023-04-11 |
| 300 | 2023-04-03 | 1,279,813 | -200 | 6.53 | 19,600,000 | 40,723,650 | 31.82 | 2023-03-30 |
| 301 | 2023-03-21 | 1,280,013 | 200 | 6.53 | 19,600,000 | 40,448,411 | 31.60 | 2023-03-17 |
| 302 | 2023-03-16 | 1,279,813 | -400 | 6.53 | 19,600,000 | 42,233,829 | 33.00 | 2023-03-14 |
| 303 | 2023-03-10 | 1,280,213 | 600 | 6.53 | 19,600,000 | 41,990,986 | 32.80 | 2023-03-08 |
| 304 | 2023-03-07 | 1,279,613 | -200 | 6.53 | 19,600,000 | 41,638,607 | 32.54 | 2023-03-03 |
| 305 | 2023-03-02 | 1,279,813 | 200 | 6.53 | 19,600,000 | 41,005,209 | 32.04 | 2023-02-28 |
| 306 | 2023-02-27 | 1,279,613 | 200 | 6.53 | 19,600,000 | 41,459,461 | 32.40 | 2023-02-23 |
| 307 | 2023-02-24 | 1,279,413 | -200 | 6.53 | 19,600,000 | 41,376,216 | 32.34 | 2023-02-22 |
| 308 | 2023-02-22 | 1,279,613 | -400 | 6.33 | 20,200,000 | 41,587,423 | 32.50 | 2023-02-20 |
| 309 | 2023-02-20 | 1,280,013 | -400 | 6.34 | 20,200,000 | 42,394,031 | 33.12 | 2023-02-16 |
| 310 | 2023-02-09 | 1,280,413 | -200 | 6.34 | 20,200,000 | 41,613,423 | 32.50 | 2023-02-07 |
| 311 | 2023-02-08 | 1,280,613 | 1,200 | 6.34 | 20,200,000 | 41,876,045 | 32.70 | 2023-02-06 |
| 312 | 2023-02-07 | 1,279,413 | -400 | 6.33 | 20,200,000 | 41,939,158 | 32.78 | 2023-02-03 |
| 313 | 2023-02-06 | 1,279,813 | 200 | 6.34 | 20,200,000 | 41,849,885 | 32.70 | 2023-02-02 |
| 314 | 2023-01-31 | 1,279,613 | -1,400 | 6.33 | 20,200,000 | 41,561,830 | 32.48 | 2023-01-27 |
| 315 | 2023-01-30 | 1,281,013 | 600 | 6.34 | 20,200,000 | 42,401,530 | 33.10 | 2023-01-26 |
| 316 | 2023-01-27 | 1,280,413 | 400 | 6.34 | 20,200,000 | 43,098,702 | 33.66 | 2023-01-20 |
| 317 | 2023-01-18 | 1,280,013 | -200 | 6.34 | 20,200,000 | 42,394,031 | 33.12 | 2023-01-16 |
| 318 | 2023-01-16 | 1,280,213 | 200 | 6.34 | 20,200,000 | 41,888,569 | 32.72 | 2023-01-12 |
| 319 | 2023-01-06 | 1,280,013 | 400 | 6.34 | 20,200,000 | 41,958,826 | 32.78 | 2023-01-04 |
| 320 | 2023-01-03 | 1,279,613 | 200 | 6.33 | 20,200,000 | 41,740,976 | 32.62 | 2022-12-29 |
| 321 | 2022-12-30 | 1,279,413 | 600 | 6.33 | 20,200,000 | 41,990,335 | 32.82 | 2022-12-28 |
| 322 | 2022-12-29 | 1,278,813 | 1,400 | 6.33 | 20,200,000 | 41,331,236 | 32.32 | 2022-12-23 |
| 323 | 2022-12-22 | 1,277,413 | 200 | 6.32 | 20,200,000 | 42,180,177 | 33.02 | 2022-12-20 |
| 324 | 2022-12-20 | 1,277,213 | 600 | 6.32 | 20,200,000 | 42,148,029 | 33.00 | 2022-12-16 |
| 325 | 2022-12-14 | 1,276,613 | 1,400 | 6.32 | 20,200,000 | 42,894,197 | 33.60 | 2022-12-12 |
| 326 | 2022-12-09 | 1,275,213 | 400 | 6.31 | 20,200,000 | 42,847,157 | 33.60 | 2022-12-07 |
| 327 | 2022-12-07 | 1,274,813 | 400 | 6.31 | 20,200,000 | 43,445,627 | 34.08 | 2022-12-05 |
| 328 | 2022-12-05 | 1,274,413 | -3,600 | 6.31 | 20,200,000 | 44,375,061 | 34.82 | 2022-12-01 |
| 329 | 2022-12-01 | 1,278,013 | -200 | 6.33 | 20,200,000 | 43,963,647 | 34.40 | 2022-11-29 |
| 330 | 2022-11-30 | 1,278,213 | 200 | 6.33 | 20,200,000 | 43,766,013 | 34.24 | 2022-11-28 |
| 331 | 2022-11-25 | 1,278,013 | 200 | 6.33 | 20,200,000 | 43,426,882 | 33.98 | 2022-11-23 |
| 332 | 2022-11-17 | 1,277,813 | 400 | 6.33 | 20,200,000 | 43,496,755 | 34.04 | 2022-11-15 |
| 333 | 2022-11-16 | 1,277,413 | -1,000 | 6.32 | 20,200,000 | 44,070,749 | 34.50 | 2022-11-14 |
| 334 | 2022-11-15 | 1,278,413 | 2,800 | 6.33 | 20,200,000 | 44,156,385 | 34.54 | 2022-11-11 |
| 335 | 2022-11-09 | 1,275,613 | 200 | 6.31 | 20,200,000 | 42,630,986 | 33.42 | 2022-11-07 |
| 336 | 2022-11-08 | 1,275,413 | -200 | 6.31 | 20,200,000 | 42,496,761 | 33.32 | 2022-11-04 |
| 337 | 2022-11-04 | 1,275,613 | -400 | 6.31 | 20,200,000 | 42,299,327 | 33.16 | 2022-11-02 |
| 338 | 2022-11-02 | 1,276,013 | -4,400 | 6.32 | 20,200,000 | 42,363,632 | 33.20 | 2022-10-31 |
| 339 | 2022-10-26 | 1,280,413 | 600 | 6.34 | 20,200,000 | 41,895,113 | 32.72 | 2022-10-24 |
| 340 | 2022-10-20 | 1,279,813 | -200 | 6.34 | 20,200,000 | 41,568,326 | 32.48 | 2022-10-18 |
| 341 | 2022-10-19 | 1,280,013 | -600 | 6.34 | 20,200,000 | 40,704,413 | 31.80 | 2022-10-17 |
| 342 | 2022-10-18 | 1,280,613 | -200 | 6.34 | 20,200,000 | 40,928,391 | 31.96 | 2022-10-14 |
| 343 | 2022-10-17 | 1,280,813 | 78,000 | 6.34 | 20,200,000 | 40,089,447 | 31.30 | 2022-10-13 |
| 344 | 2022-10-12 | 1,202,813 | -3,600 | 5.95 | 20,200,000 | 37,936,722 | 31.54 | 2022-10-10 |
| 345 | 2022-10-11 | 1,206,413 | -5,000 | 5.97 | 20,200,000 | 38,026,138 | 31.52 | 2022-10-07 |
| 346 | 2022-10-07 | 1,211,413 | -200 | 5.77 | 21,000,000 | 38,886,357 | 32.10 | 2022-10-05 |
| 347 | 2022-10-06 | 1,211,613 | -800 | 5.77 | 21,000,000 | 37,729,629 | 31.14 | 2022-10-03 |
| 348 | 2022-09-30 | 1,212,413 | 200 | 5.77 | 21,000,000 | 37,851,534 | 31.22 | 2022-09-28 |
| 349 | 2022-09-28 | 1,212,213 | 200 | 5.77 | 21,000,000 | 38,184,710 | 31.50 | 2022-09-26 |
| 350 | 2022-09-26 | 1,212,013 | 200 | 5.77 | 21,000,000 | 39,414,663 | 32.52 | 2022-09-22 |
| 351 | 2022-09-21 | 1,211,813 | -2,800 | 5.77 | 21,000,000 | 39,965,593 | 32.98 | 2022-09-19 |
| 352 | 2022-09-20 | 1,214,613 | 400 | 5.78 | 21,000,000 | 39,766,430 | 32.74 | 2022-09-16 |
| 353 | 2022-09-19 | 1,214,213 | -200 | 5.78 | 21,000,000 | 40,724,704 | 33.54 | 2022-09-15 |
| 354 | 2022-09-16 | 1,214,413 | -5,600 | 5.78 | 21,000,000 | 40,877,142 | 33.66 | 2022-09-14 |
| 355 | 2022-09-15 | 1,220,013 | -1,000 | 5.81 | 21,000,000 | 41,773,245 | 34.24 | 2022-09-13 |
| 356 | 2022-09-14 | 1,221,013 | -200 | 5.81 | 21,000,000 | 41,074,877 | 33.64 | 2022-09-09 |
| 357 | 2022-09-13 | 1,221,213 | -6,200 | 5.82 | 21,000,000 | 40,519,847 | 33.18 | 2022-09-08 |
| 358 | 2022-09-08 | 1,227,413 | 400 | 5.84 | 21,000,000 | 40,995,594 | 33.40 | 2022-09-06 |
| 359 | 2022-09-05 | 1,227,013 | -200 | 5.84 | 21,000,000 | 40,491,429 | 33.00 | 2022-09-01 |
| 360 | 2022-08-31 | 1,227,213 | -1,800 | 5.84 | 21,000,000 | 39,663,524 | 32.32 | 2022-08-29 |
| 361 | 2022-08-26 | 1,229,013 | -200 | 5.85 | 21,000,000 | 40,729,491 | 33.14 | 2022-08-24 |
| 362 | 2022-08-22 | 1,229,213 | 200 | 5.85 | 21,000,000 | 41,522,815 | 33.78 | 2022-08-18 |
| 363 | 2022-08-19 | 1,229,013 | -3,200 | 5.85 | 21,000,000 | 41,663,541 | 33.90 | 2022-08-17 |
| 364 | 2022-08-16 | 1,232,213 | -200 | 5.87 | 21,000,000 | 41,279,136 | 33.50 | 2022-08-12 |
| 365 | 2022-08-12 | 1,232,413 | -600 | 5.87 | 21,000,000 | 40,718,926 | 33.04 | 2022-08-10 |
| 366 | 2022-08-11 | 1,233,013 | 103 | 5.87 | 21,000,000 | 40,812,730 | 33.10 | 2022-08-09 |
| 367 | 2022-08-05 | 1,232,910 | -400 | 5.87 | 21,000,000 | 40,538,081 | 32.88 | 2022-08-03 |
| 368 | 2022-08-04 | 1,233,310 | -1,200 | 5.87 | 21,000,000 | 40,773,229 | 33.06 | 2022-08-02 |
| 369 | 2022-08-03 | 1,234,510 | -200 | 5.88 | 21,000,000 | 40,516,618 | 32.82 | 2022-08-01 |
| 370 | 2022-08-02 | 1,234,710 | -200 | 5.88 | 21,000,000 | 40,103,381 | 32.48 | 2022-07-29 |
| 371 | 2022-07-29 | 1,234,910 | -400 | 5.88 | 21,000,000 | 38,504,494 | 31.18 | 2022-07-27 |
| 372 | 2022-07-27 | 1,235,310 | -1,200 | 5.72 | 21,600,000 | 38,838,146 | 31.44 | 2022-07-25 |
| 373 | 2022-07-25 | 1,236,510 | 200 | 5.72 | 21,600,000 | 38,678,033 | 31.28 | 2022-07-21 |
| 374 | 2022-07-22 | 1,236,310 | -1,000 | 5.72 | 21,600,000 | 38,622,324 | 31.24 | 2022-07-20 |
| 375 | 2022-07-13 | 1,237,310 | -400 | 5.73 | 21,600,000 | 37,861,686 | 30.60 | 2022-07-11 |
| 376 | 2022-07-12 | 1,237,710 | -400 | 5.73 | 21,600,000 | 38,121,468 | 30.80 | 2022-07-08 |
| 377 | 2022-07-11 | 1,238,110 | 112 | 5.73 | 21,600,000 | 37,960,453 | 30.66 | 2022-07-07 |
| 378 | 2022-07-08 | 1,237,998 | -8,000 | 5.73 | 21,600,000 | 37,635,139 | 30.40 | 2022-07-06 |
| 379 | 2022-07-06 | 1,245,998 | 200 | 5.77 | 21,600,000 | 37,529,460 | 30.12 | 2022-07-04 |
| 380 | 2022-06-28 | 1,245,798 | 200 | 5.77 | 21,600,000 | 37,473,604 | 30.08 | 2022-06-24 |
| 381 | 2022-06-24 | 1,245,598 | 200 | 5.77 | 21,600,000 | 36,894,613 | 29.62 | 2022-06-22 |
| 382 | 2022-06-23 | 1,245,398 | -2,000 | 5.77 | 21,600,000 | 37,785,375 | 30.34 | 2022-06-21 |
| 383 | 2022-06-16 | 1,247,398 | -1,600 | 5.77 | 21,600,000 | 37,920,899 | 30.40 | 2022-06-14 |
| 384 | 2022-06-14 | 1,248,998 | 200 | 5.78 | 21,600,000 | 39,168,577 | 31.36 | 2022-06-10 |
| 385 | 2022-06-10 | 1,248,798 | 107 | 5.78 | 21,600,000 | 39,711,776 | 31.80 | 2022-06-08 |
| 386 | 2022-06-08 | 1,248,691 | -400 | 5.78 | 21,600,000 | 40,257,798 | 32.24 | 2022-06-06 |
| 387 | 2022-06-07 | 1,249,091 | 200 | 5.78 | 21,600,000 | 40,195,748 | 32.18 | 2022-06-02 |
| 388 | 2022-06-06 | 1,248,891 | -600 | 5.78 | 21,600,000 | 39,964,512 | 32.00 | 2022-06-01 |
| 389 | 2022-06-02 | 1,249,491 | -800 | 5.78 | 21,600,000 | 40,133,651 | 32.12 | 2022-05-31 |
| 390 | 2022-06-01 | 1,250,291 | -200 | 5.79 | 21,600,000 | 40,284,376 | 32.22 | 2022-05-30 |
| 391 | 2022-05-25 | 1,250,491 | 200 | 5.79 | 21,600,000 | 39,615,555 | 31.68 | 2022-05-23 |
| 392 | 2022-05-17 | 1,250,291 | -7,200 | 5.79 | 21,600,000 | 38,759,021 | 31.00 | 2022-05-13 |
| 393 | 2022-05-13 | 1,257,491 | -2,400 | 5.82 | 21,600,000 | 39,107,970 | 31.10 | 2022-05-11 |
| 394 | 2022-05-12 | 1,259,891 | -2,090 | 5.83 | 21,600,000 | 39,686,567 | 31.50 | 2022-05-10 |
| 395 | 2022-05-11 | 1,261,981 | -1,400 | 5.84 | 21,600,000 | 40,231,954 | 31.88 | 2022-05-06 |
| 396 | 2022-05-06 | 1,263,381 | 400 | 5.85 | 21,600,000 | 41,641,038 | 32.96 | 2022-05-04 |
| 397 | 2022-05-05 | 1,262,981 | -400 | 5.85 | 21,600,000 | 41,678,373 | 33.00 | 2022-05-03 |
| 398 | 2022-05-04 | 1,263,381 | -400 | 5.85 | 21,600,000 | 42,575,940 | 33.70 | 2022-04-29 |
| 399 | 2022-04-29 | 1,263,781 | 4,000 | 5.85 | 21,600,000 | 41,755,324 | 33.04 | 2022-04-27 |
| 400 | 2022-04-27 | 1,259,781 | 200 | 5.83 | 21,600,000 | 41,446,795 | 32.90 | 2022-04-25 |
| 401 | 2022-04-21 | 1,259,581 | -200 | 5.83 | 21,600,000 | 42,095,197 | 33.42 | 2022-04-19 |
| 402 | 2022-04-19 | 1,259,781 | -200 | 5.83 | 21,600,000 | 42,958,532 | 34.10 | 2022-04-13 |
| 403 | 2022-04-14 | 1,259,981 | 1,800 | 5.83 | 21,600,000 | 43,091,350 | 34.20 | 2022-04-12 |
| 404 | 2022-04-12 | 1,258,181 | 98 | 5.82 | 21,600,000 | 43,809,862 | 34.82 | 2022-04-08 |
| 405 | 2022-04-11 | 1,258,083 | 600 | 5.82 | 21,600,000 | 43,856,773 | 34.86 | 2022-04-07 |
| 406 | 2022-04-08 | 1,257,483 | 200 | 5.82 | 21,600,000 | 44,313,701 | 35.24 | 2022-04-06 |
| 407 | 2022-04-07 | 1,257,283 | -1,600 | 5.82 | 21,600,000 | 44,885,003 | 35.70 | 2022-04-04 |
| 408 | 2022-03-31 | 1,258,883 | -1,000 | 5.83 | 21,600,000 | 42,927,910 | 34.10 | 2022-03-29 |
| 409 | 2022-03-18 | 1,259,883 | -1,200 | 5.83 | 21,600,000 | 41,550,941 | 32.98 | 2022-03-16 |
| 410 | 2022-03-15 | 1,261,083 | -400 | 5.84 | 21,600,000 | 40,707,759 | 32.28 | 2022-03-11 |
| 411 | 2022-03-11 | 1,261,483 | -1,689 | 5.84 | 21,600,000 | 39,837,633 | 31.58 | 2022-03-09 |
| 412 | 2022-03-10 | 1,263,172 | -1,600 | 5.85 | 21,600,000 | 38,072,004 | 30.14 | 2022-03-08 |
| 413 | 2022-03-09 | 1,264,772 | 200 | 5.86 | 21,600,000 | 38,626,137 | 30.54 | 2022-03-07 |
| 414 | 2022-03-02 | 1,264,572 | 3,600 | 5.85 | 21,600,000 | 41,579,127 | 32.88 | 2022-02-28 |
| 415 | 2022-03-01 | 1,260,972 | 200 | 5.84 | 21,600,000 | 41,334,662 | 32.78 | 2022-02-25 |
| 416 | 2022-02-28 | 1,260,772 | 200 | 5.84 | 21,600,000 | 41,126,383 | 32.62 | 2022-02-24 |
| 417 | 2022-02-25 | 1,260,572 | -2,000 | 5.84 | 21,600,000 | 43,161,985 | 34.24 | 2022-02-23 |
| 418 | 2022-02-16 | 1,262,572 | -2,000 | 5.85 | 21,600,000 | 42,144,653 | 33.38 | 2022-02-14 |
| 419 | 2022-02-11 | 1,264,572 | 99 | 5.85 | 21,600,000 | 43,830,066 | 34.66 | 2022-02-09 |
| 420 | 2022-02-08 | 1,264,473 | -7,200 | 5.85 | 21,600,000 | 44,231,266 | 34.98 | 2022-02-04 |
| 421 | 2022-02-07 | 1,271,673 | -3,200 | 5.89 | 21,600,000 | 43,491,217 | 34.20 | 2022-01-28 |
| 422 | 2022-01-28 | 1,274,873 | -1,400 | 5.90 | 21,600,000 | 43,447,672 | 34.08 | 2022-01-26 |
| 423 | 2022-01-19 | 1,276,273 | 1,400 | 5.91 | 21,600,000 | 46,201,083 | 36.20 | 2022-01-17 |
| 424 | 2022-01-12 | 1,274,873 | -1,000 | 5.90 | 21,600,000 | 45,767,941 | 35.90 | 2022-01-10 |
| 425 | 2022-01-11 | 1,275,873 | 96 | 5.91 | 21,600,000 | 45,344,526 | 35.54 | 2022-01-07 |
| 426 | 2021-12-30 | 1,275,777 | 400 | 5.75 | 22,200,000 | 44,014,307 | 34.50 | 2021-12-28 |
| 427 | 2021-12-28 | 1,275,377 | 600 | 5.74 | 22,200,000 | 42,776,145 | 33.54 | 2021-12-22 |
| 428 | 2021-12-23 | 1,274,777 | -400 | 5.74 | 22,200,000 | 42,832,507 | 33.60 | 2021-12-21 |
| 429 | 2021-12-22 | 1,275,177 | -200 | 5.74 | 22,200,000 | 41,213,721 | 32.32 | 2021-12-20 |
| 430 | 2021-12-21 | 1,275,377 | -200 | 5.74 | 22,200,000 | 42,725,130 | 33.50 | 2021-12-17 |
| 431 | 2021-12-20 | 1,275,577 | -200 | 5.75 | 22,200,000 | 43,191,037 | 33.86 | 2021-12-16 |
| 432 | 2021-12-16 | 1,275,777 | 200 | 5.75 | 22,200,000 | 43,733,636 | 34.28 | 2021-12-14 |
| 433 | 2021-12-14 | 1,275,577 | 600 | 5.75 | 22,200,000 | 43,905,360 | 34.42 | 2021-12-10 |
| 434 | 2021-12-13 | 1,274,977 | -800 | 5.74 | 22,200,000 | 44,241,702 | 34.70 | 2021-12-09 |
| 435 | 2021-12-10 | 1,275,777 | 100 | 5.75 | 22,200,000 | 44,294,977 | 34.72 | 2021-12-08 |
| 436 | 2021-12-08 | 1,275,677 | 200 | 5.75 | 22,200,000 | 43,015,828 | 33.72 | 2021-12-06 |
| 437 | 2021-12-07 | 1,275,477 | 800 | 5.75 | 22,200,000 | 44,105,995 | 34.58 | 2021-12-03 |
| 438 | 2021-12-06 | 1,274,677 | -600 | 5.74 | 22,200,000 | 43,976,357 | 34.50 | 2021-12-02 |
| 439 | 2021-12-02 | 1,275,277 | 19,200 | 5.74 | 22,200,000 | 43,818,518 | 34.36 | 2021-11-30 |
| 440 | 2021-11-26 | 1,256,077 | -1,800 | 5.66 | 22,200,000 | 44,339,518 | 35.30 | 2021-11-24 |
| 441 | 2021-11-18 | 1,257,877 | 600 | 5.67 | 22,200,000 | 45,610,620 | 36.26 | 2021-11-16 |
| 442 | 2021-11-17 | 1,257,277 | 200 | 5.66 | 22,200,000 | 45,513,427 | 36.20 | 2021-11-15 |
| 443 | 2021-11-11 | 1,257,077 | 94 | 5.66 | 22,200,000 | 45,707,320 | 36.36 | 2021-11-09 |
| 444 | 2021-11-10 | 1,256,983 | -200 | 5.66 | 22,200,000 | 45,703,902 | 36.36 | 2021-11-08 |
| 445 | 2021-11-08 | 1,257,183 | -1,000 | 5.66 | 22,200,000 | 45,032,295 | 35.82 | 2021-11-04 |
| 446 | 2021-11-05 | 1,258,183 | 1,000 | 5.67 | 22,200,000 | 44,866,806 | 35.66 | 2021-11-03 |
| 447 | 2021-11-03 | 1,257,183 | -400 | 5.66 | 22,200,000 | 44,730,571 | 35.58 | 2021-11-01 |
| 448 | 2021-11-02 | 1,257,583 | -10,000 | 5.66 | 22,200,000 | 44,518,438 | 35.40 | 2021-10-29 |
| 449 | 2021-10-28 | 1,267,583 | 1,600 | 5.71 | 22,200,000 | 45,759,746 | 36.10 | 2021-10-26 |
| 450 | 2021-10-22 | 1,265,983 | 400 | 5.70 | 22,200,000 | 46,259,019 | 36.54 | 2021-10-20 |
| 451 | 2021-10-21 | 1,265,583 | 1,600 | 5.70 | 22,200,000 | 46,826,571 | 37.00 | 2021-10-19 |
| 452 | 2021-10-20 | 1,263,983 | 2,000 | 5.69 | 22,200,000 | 46,362,896 | 36.68 | 2021-10-18 |
| 453 | 2021-10-18 | 1,261,983 | 200 | 5.68 | 22,200,000 | 44,623,719 | 35.36 | 2021-10-12 |
| 454 | 2021-10-15 | 1,261,783 | 200 | 5.68 | 22,200,000 | 45,171,831 | 35.80 | 2021-10-11 |
| 455 | 2021-10-12 | 1,261,583 | 200 | 5.68 | 22,200,000 | 44,887,123 | 35.58 | 2021-10-08 |
| 456 | 2021-10-11 | 1,261,383 | 97 | 5.68 | 22,200,000 | 44,905,235 | 35.60 | 2021-10-07 |
| 457 | 2021-10-07 | 1,261,286 | -67,400 | 5.68 | 22,200,000 | 44,145,010 | 35.00 | 2021-10-05 |
| 458 | 2021-10-04 | 1,328,686 | 800 | 5.58 | 23,800,000 | 46,822,895 | 35.24 | 2021-09-29 |
| 459 | 2021-09-30 | 1,327,886 | 200 | 5.58 | 23,800,000 | 47,272,742 | 35.60 | 2021-09-28 |
| 460 | 2021-09-29 | 1,327,686 | 200 | 5.58 | 23,800,000 | 48,141,894 | 36.26 | 2021-09-27 |
| 461 | 2021-09-23 | 1,327,486 | -200 | 5.58 | 23,800,000 | 47,311,601 | 35.64 | 2021-09-20 |
| 462 | 2021-09-21 | 1,327,686 | 200 | 5.58 | 23,800,000 | 47,584,266 | 35.84 | 2021-09-17 |
| 463 | 2021-09-20 | 1,327,486 | -1,000 | 5.58 | 23,800,000 | 47,258,502 | 35.60 | 2021-09-16 |
| 464 | 2021-09-17 | 1,328,486 | 1,000 | 5.58 | 23,800,000 | 46,815,847 | 35.24 | 2021-09-15 |
| 465 | 2021-09-15 | 1,327,486 | -400 | 5.58 | 23,800,000 | 46,515,109 | 35.04 | 2021-09-13 |
| 466 | 2021-09-13 | 1,327,886 | 200 | 5.58 | 23,800,000 | 46,529,125 | 35.04 | 2021-09-09 |
| 467 | 2021-09-10 | 1,327,686 | -903 | 5.58 | 23,800,000 | 46,575,225 | 35.08 | 2021-09-08 |
| 468 | 2021-09-09 | 1,328,589 | 1,000 | 5.58 | 23,800,000 | 47,164,910 | 35.50 | 2021-09-07 |
| 469 | 2021-09-07 | 1,327,589 | -1,000 | 5.58 | 23,800,000 | 46,784,236 | 35.24 | 2021-09-03 |
| 470 | 2021-09-03 | 1,328,589 | -9,600 | 5.58 | 23,800,000 | 46,500,615 | 35.00 | 2021-09-01 |
| 471 | 2021-09-01 | 1,338,189 | -3,200 | 5.62 | 23,800,000 | 46,087,229 | 34.44 | 2021-08-30 |
| 472 | 2021-08-31 | 1,341,389 | -3,800 | 5.64 | 23,800,000 | 45,177,982 | 33.68 | 2021-08-27 |
| 473 | 2021-08-26 | 1,345,189 | -1,000 | 5.65 | 23,800,000 | 45,144,543 | 33.56 | 2021-08-24 |
| 474 | 2021-08-23 | 1,346,189 | -2,600 | 5.66 | 23,800,000 | 44,181,923 | 32.82 | 2021-08-19 |
| 475 | 2021-08-20 | 1,348,789 | -1,600 | 5.67 | 23,800,000 | 45,184,432 | 33.50 | 2021-08-18 |
| 476 | 2021-08-17 | 1,350,389 | -6,400 | 5.67 | 23,800,000 | 45,102,993 | 33.40 | 2021-08-13 |
| 477 | 2021-08-16 | 1,356,789 | -200 | 5.70 | 23,800,000 | 44,882,580 | 33.08 | 2021-08-12 |
| 478 | 2021-08-12 | 1,356,989 | -600 | 5.70 | 23,800,000 | 44,943,476 | 33.12 | 2021-08-10 |
| 479 | 2021-08-11 | 1,357,589 | 105 | 5.70 | 23,800,000 | 44,338,857 | 32.66 | 2021-08-09 |
| 480 | 2021-08-10 | 1,357,484 | -800 | 5.70 | 23,800,000 | 44,498,326 | 32.78 | 2021-08-06 |
| 481 | 2021-08-09 | 1,358,284 | -1,000 | 5.71 | 23,800,000 | 44,470,218 | 32.74 | 2021-08-05 |
| 482 | 2021-08-05 | 1,359,284 | -1,000 | 5.71 | 23,800,000 | 43,768,945 | 32.20 | 2021-08-03 |
| 483 | 2021-08-04 | 1,360,284 | -20,000 | 5.72 | 23,800,000 | 43,365,854 | 31.88 | 2021-08-02 |
| 484 | 2021-08-03 | 1,380,284 | -1,400 | 5.80 | 23,800,000 | 43,672,186 | 31.64 | 2021-07-30 |
| 485 | 2021-07-16 | 1,381,684 | -200 | 5.81 | 23,800,000 | 43,771,749 | 31.68 | 2021-07-14 |
| 486 | 2021-07-09 | 1,381,884 | 109 | 5.81 | 23,800,000 | 43,750,447 | 31.66 | 2021-07-07 |
| 487 | 2021-07-08 | 1,381,775 | -1,000 | 5.81 | 23,800,000 | 43,995,716 | 31.84 | 2021-07-06 |
| 488 | 2021-07-06 | 1,382,775 | 800 | 5.81 | 23,800,000 | 43,142,580 | 31.20 | 2021-07-02 |
| 489 | 2021-07-02 | 1,381,975 | 400 | 5.81 | 23,800,000 | 43,753,329 | 31.66 | 2021-06-29 |
| 490 | 2021-06-22 | 1,381,575 | 800 | 5.80 | 23,800,000 | 42,994,614 | 31.12 | 2021-06-18 |
| 491 | 2021-06-16 | 1,380,775 | 800 | 5.80 | 23,800,000 | 44,350,493 | 32.12 | 2021-06-11 |
| 492 | 2021-06-11 | 1,379,975 | 107 | 5.80 | 23,800,000 | 43,910,805 | 31.82 | 2021-06-09 |
| 493 | 2021-06-09 | 1,379,868 | -800 | 5.80 | 23,800,000 | 44,210,971 | 32.04 | 2021-06-07 |
| 494 | 2021-06-08 | 1,380,668 | 200 | 5.80 | 23,800,000 | 43,850,016 | 31.76 | 2021-06-04 |
| 495 | 2021-06-01 | 1,380,468 | 400 | 5.80 | 23,800,000 | 43,622,789 | 31.60 | 2021-05-28 |
| 496 | 2021-05-28 | 1,380,068 | -2,400 | 5.80 | 23,800,000 | 43,196,128 | 31.30 | 2021-05-26 |
| 497 | 2021-05-27 | 1,382,468 | -3,600 | 5.81 | 23,800,000 | 43,105,352 | 31.18 | 2021-05-25 |
| 498 | 2021-05-13 | 1,386,068 | -600 | 5.82 | 23,800,000 | 41,304,826 | 29.80 | 2021-05-11 |
| 499 | 2021-05-11 | 1,386,668 | 115 | 5.83 | 23,800,000 | 41,322,706 | 29.80 | 2021-05-07 |
| 500 | 2021-05-10 | 1,386,553 | -1,000 | 5.83 | 23,800,000 | 40,903,314 | 29.50 | 2021-05-06 |
| 501 | 2021-05-05 | 1,387,553 | 2,400 | 5.83 | 23,800,000 | 40,239,037 | 29.00 | 2021-05-03 |
| 502 | 2021-05-04 | 1,385,153 | 1,000 | 5.82 | 23,800,000 | 41,222,153 | 29.76 | 2021-04-30 |
| 503 | 2021-04-30 | 1,384,153 | 200 | 5.82 | 23,800,000 | 41,275,442 | 29.82 | 2021-04-28 |
| 504 | 2021-04-28 | 1,383,953 | -2,000 | 5.81 | 23,800,000 | 40,079,279 | 28.96 | 2021-04-26 |
| 505 | 2021-04-27 | 1,385,953 | -12,200 | 5.82 | 23,800,000 | 39,804,570 | 28.72 | 2021-04-23 |
| 506 | 2021-04-23 | 1,398,153 | 2,400 | 5.87 | 23,800,000 | 39,064,395 | 27.94 | 2021-04-21 |
| 507 | 2021-04-22 | 1,395,753 | -200 | 5.86 | 23,800,000 | 40,141,856 | 28.76 | 2021-04-20 |
| 508 | 2021-04-21 | 1,395,953 | 400 | 5.87 | 23,800,000 | 40,231,365 | 28.82 | 2021-04-19 |
| 509 | 2021-04-20 | 1,395,553 | -200 | 5.86 | 23,800,000 | 41,280,458 | 29.58 | 2021-04-16 |
| 510 | 2021-04-13 | 1,395,753 | 115 | 5.86 | 23,800,000 | 41,370,119 | 29.64 | 2021-04-09 |
| 511 | 2021-04-09 | 1,395,638 | -1,000 | 5.86 | 23,800,000 | 42,371,570 | 30.36 | 2021-04-07 |
| 512 | 2021-04-07 | 1,396,638 | -1,000 | 5.68 | 24,600,000 | 42,010,871 | 30.08 | 2021-03-31 |
| 513 | 2021-03-29 | 1,397,638 | -800 | 5.68 | 24,600,000 | 41,733,471 | 29.86 | 2021-03-25 |
| 514 | 2021-03-17 | 1,398,438 | -1,200 | 5.68 | 24,600,000 | 43,099,859 | 30.82 | 2021-03-15 |
| 515 | 2021-03-15 | 1,399,638 | -400 | 5.69 | 24,600,000 | 44,788,416 | 32.00 | 2021-03-11 |
| 516 | 2021-03-11 | 1,400,038 | 111 | 5.69 | 24,600,000 | 43,261,174 | 30.90 | 2021-03-09 |
| 517 | 2021-03-09 | 1,399,927 | -19,800 | 5.69 | 24,600,000 | 43,117,752 | 30.80 | 2021-03-05 |
| 518 | 2021-03-08 | 1,419,727 | -30,000 | 5.77 | 24,600,000 | 44,380,666 | 31.26 | 2021-03-04 |
| 519 | 2021-03-05 | 1,449,727 | -400 | 5.89 | 24,600,000 | 45,405,450 | 31.32 | 2021-03-03 |
| 520 | 2021-03-04 | 1,450,127 | -400 | 5.89 | 24,600,000 | 43,851,840 | 30.24 | 2021-03-02 |
| 521 | 2021-03-03 | 1,450,527 | -5,200 | 5.90 | 24,600,000 | 43,631,852 | 30.08 | 2021-03-01 |
| 522 | 2021-03-02 | 1,455,727 | 600 | 5.92 | 24,600,000 | 43,642,695 | 29.98 | 2021-02-26 |
| 523 | 2021-02-26 | 1,455,127 | -400 | 5.92 | 24,600,000 | 44,672,399 | 30.70 | 2021-02-24 |
| 524 | 2021-02-24 | 1,455,527 | 800 | 5.92 | 24,600,000 | 45,034,005 | 30.94 | 2021-02-22 |
| 525 | 2021-02-23 | 1,454,727 | -400 | 5.91 | 24,600,000 | 45,823,901 | 31.50 | 2021-02-19 |
| 526 | 2021-02-22 | 1,455,127 | 400 | 5.92 | 24,600,000 | 45,836,501 | 31.50 | 2021-02-18 |
| 527 | 2021-02-18 | 1,454,727 | -4,600 | 5.91 | 24,600,000 | 46,493,075 | 31.96 | 2021-02-16 |
| 528 | 2021-02-17 | 1,459,327 | -4,600 | 5.93 | 24,600,000 | 45,531,002 | 31.20 | 2021-02-10 |
| 529 | 2021-02-16 | 1,463,927 | 109 | 5.95 | 24,600,000 | 46,260,093 | 31.60 | 2021-02-09 |
| 530 | 2021-02-10 | 1,463,818 | 600 | 5.95 | 24,600,000 | 45,671,122 | 31.20 | 2021-02-08 |
| 531 | 2021-02-09 | 1,463,218 | -600 | 5.95 | 24,600,000 | 45,798,723 | 31.30 | 2021-02-05 |
| 532 | 2021-02-08 | 1,463,818 | 400 | 5.95 | 24,600,000 | 45,290,529 | 30.94 | 2021-02-04 |
| 533 | 2021-02-05 | 1,463,418 | -6,600 | 5.95 | 24,600,000 | 45,365,958 | 31.00 | 2021-02-03 |
| 534 | 2021-02-03 | 1,470,018 | 200 | 5.98 | 24,600,000 | 43,247,930 | 29.42 | 2021-02-01 |
| 535 | 2021-02-01 | 1,469,818 | -2,400 | 5.97 | 24,600,000 | 41,831,020 | 28.46 | 2021-01-28 |
| 536 | 2021-01-27 | 1,472,218 | 1,400 | 5.98 | 24,600,000 | 44,019,318 | 29.90 | 2021-01-25 |
| 537 | 2021-01-26 | 1,470,818 | 600 | 5.98 | 24,600,000 | 44,036,291 | 29.94 | 2021-01-22 |
| 538 | 2021-01-22 | 1,470,218 | -400 | 5.98 | 24,600,000 | 44,488,797 | 30.26 | 2021-01-20 |
| 539 | 2021-01-21 | 1,470,618 | -600 | 5.98 | 24,600,000 | 44,236,189 | 30.08 | 2021-01-19 |
| 540 | 2021-01-20 | 1,471,218 | -2,000 | 5.98 | 24,600,000 | 43,842,296 | 29.80 | 2021-01-18 |
| 541 | 2021-01-19 | 1,473,218 | -200 | 5.99 | 24,600,000 | 44,491,184 | 30.20 | 2021-01-15 |
| 542 | 2021-01-18 | 1,473,418 | -800 | 5.99 | 24,600,000 | 44,939,249 | 30.50 | 2021-01-14 |
| 543 | 2021-01-15 | 1,474,218 | 2,000 | 5.99 | 24,600,000 | 44,285,509 | 30.04 | 2021-01-13 |
| 544 | 2021-01-14 | 1,472,218 | -400 | 5.98 | 24,600,000 | 44,725,983 | 30.38 | 2021-01-12 |
| 545 | 2021-01-13 | 1,472,618 | -1,000 | 5.99 | 24,600,000 | 44,090,183 | 29.94 | 2021-01-11 |
| 546 | 2021-01-11 | 1,473,618 | 715 | 5.99 | 24,600,000 | 43,678,038 | 29.64 | 2021-01-07 |
| 547 | 2021-01-08 | 1,472,903 | 600 | 5.99 | 24,600,000 | 43,597,929 | 29.60 | 2021-01-06 |
| 548 | 2021-01-06 | 1,472,303 | -1,600 | 5.98 | 24,600,000 | 43,609,615 | 29.62 | 2021-01-04 |
| 549 | 2020-12-30 | 1,473,903 | -3,000 | 5.99 | 24,600,000 | 42,448,406 | 28.80 | 2020-12-28 |
| 550 | 2020-12-29 | 1,476,903 | 1,000 | 6.00 | 24,600,000 | 41,294,208 | 27.96 | 2020-12-23 |
| 551 | 2020-12-28 | 1,475,903 | -600 | 6.00 | 24,600,000 | 40,587,333 | 27.50 | 2020-12-22 |
| 552 | 2020-12-17 | 1,476,503 | -3,800 | 6.00 | 24,600,000 | 41,430,674 | 28.06 | 2020-12-15 |
| 553 | 2020-12-16 | 1,480,303 | -600 | 6.02 | 24,600,000 | 41,566,908 | 28.08 | 2020-12-14 |
| 554 | 2020-12-15 | 1,480,903 | -3,600 | 6.02 | 24,600,000 | 41,435,666 | 27.98 | 2020-12-11 |
| 555 | 2020-12-14 | 1,484,503 | 1,000 | 6.03 | 24,600,000 | 41,358,254 | 27.86 | 2020-12-10 |
| 556 | 2020-12-11 | 1,483,503 | -1,276 | 6.03 | 24,600,000 | 41,419,404 | 27.92 | 2020-12-09 |
| 557 | 2020-12-10 | 1,484,779 | -25,000 | 6.04 | 24,600,000 | 41,128,378 | 27.70 | 2020-12-08 |
| 558 | 2020-12-09 | 1,509,779 | -15,400 | 6.14 | 24,600,000 | 41,760,487 | 27.66 | 2020-12-07 |
| 559 | 2020-12-04 | 1,525,179 | -1,400 | 6.20 | 24,600,000 | 41,210,337 | 27.02 | 2020-12-02 |
| 560 | 2020-12-03 | 1,526,579 | -6,000 | 6.21 | 24,600,000 | 41,248,165 | 27.02 | 2020-12-01 |
| 561 | 2020-12-02 | 1,532,579 | -200 | 6.23 | 24,600,000 | 40,398,782 | 26.36 | 2020-11-30 |
| 562 | 2020-11-30 | 1,532,779 | 200 | 6.23 | 24,600,000 | 40,771,921 | 26.60 | 2020-11-26 |
| 563 | 2020-11-26 | 1,532,579 | -1,000 | 6.23 | 24,600,000 | 41,287,678 | 26.94 | 2020-11-24 |
| 564 | 2020-11-25 | 1,533,579 | -800 | 6.23 | 24,600,000 | 40,915,888 | 26.68 | 2020-11-23 |
| 565 | 2020-11-24 | 1,534,379 | 200 | 6.24 | 24,600,000 | 40,538,293 | 26.42 | 2020-11-20 |
| 566 | 2020-11-23 | 1,534,179 | 1,000 | 6.24 | 24,600,000 | 40,962,579 | 26.70 | 2020-11-19 |
| 567 | 2020-11-13 | 1,533,179 | -1,000 | 6.23 | 24,600,000 | 39,923,981 | 26.04 | 2020-11-11 |
| 568 | 2020-11-12 | 1,534,179 | -400 | 6.24 | 24,600,000 | 40,164,806 | 26.18 | 2020-11-10 |
| 569 | 2020-11-11 | 1,534,579 | 133 | 6.24 | 24,600,000 | 39,438,680 | 25.70 | 2020-11-09 |
| 570 | 2020-10-30 | 1,534,446 | 800 | 6.09 | 25,200,000 | 37,348,416 | 24.34 | 2020-10-28 |
| 571 | 2020-10-29 | 1,533,646 | -3,000 | 6.09 | 25,200,000 | 37,758,365 | 24.62 | 2020-10-27 |
| 572 | 2020-10-28 | 1,536,646 | -1,800 | 6.10 | 25,200,000 | 38,139,554 | 24.82 | 2020-10-23 |
| 573 | 2020-10-16 | 1,538,446 | -200 | 6.10 | 25,200,000 | 38,061,154 | 24.74 | 2020-10-14 |
| 574 | 2020-10-15 | 1,538,646 | -400 | 6.11 | 25,200,000 | 38,189,194 | 24.82 | 2020-10-12 |
| 575 | 2020-10-14 | 1,539,046 | 1,000 | 6.11 | 25,200,000 | 38,260,684 | 24.86 | 2020-10-09 |
| 576 | 2020-10-12 | 1,538,046 | -1,400 | 6.10 | 25,200,000 | 38,174,302 | 24.82 | 2020-10-08 |
| 577 | 2020-10-09 | 1,539,446 | 142 | 6.01 | 25,600,000 | 37,593,271 | 24.42 | 2020-10-07 |
| 578 | 2020-09-30 | 1,539,304 | -200 | 6.01 | 25,600,000 | 35,588,708 | 23.12 | 2020-09-28 |
| 579 | 2020-09-18 | 1,539,504 | 200 | 6.01 | 25,600,000 | 37,040,466 | 24.06 | 2020-09-16 |
| 580 | 2020-09-16 | 1,539,304 | -14,800 | 6.01 | 25,600,000 | 36,850,938 | 23.94 | 2020-09-14 |
| 581 | 2020-09-14 | 1,554,104 | -400 | 6.07 | 25,600,000 | 36,863,347 | 23.72 | 2020-09-10 |
| 582 | 2020-09-11 | 1,554,504 | 147 | 6.07 | 25,600,000 | 36,282,123 | 23.34 | 2020-09-09 |
| 583 | 2020-09-10 | 1,554,357 | -2,200 | 6.07 | 25,600,000 | 36,931,522 | 23.76 | 2020-09-08 |
| 584 | 2020-09-09 | 1,556,557 | -1,200 | 6.08 | 25,600,000 | 36,610,221 | 23.52 | 2020-09-07 |
| 585 | 2020-09-08 | 1,557,757 | -37,600 | 6.08 | 25,600,000 | 37,074,617 | 23.80 | 2020-09-04 |
| 586 | 2020-09-04 | 1,595,357 | -3,800 | 5.91 | 27,000,000 | 38,129,032 | 23.90 | 2020-09-02 |
| 587 | 2020-09-02 | 1,599,157 | 200 | 5.92 | 27,000,000 | 38,059,937 | 23.80 | 2020-08-31 |
| 588 | 2020-09-01 | 1,598,957 | -2,000 | 5.92 | 27,000,000 | 39,334,342 | 24.60 | 2020-08-28 |
| 589 | 2020-08-26 | 1,600,957 | -2,400 | 5.45 | 29,400,000 | 37,558,451 | 23.46 | 2020-08-24 |
| 590 | 2020-08-25 | 1,603,357 | -93 | 5.45 | 29,400,000 | 37,197,882 | 23.20 | 2020-08-21 |
| 591 | 2020-08-24 | 1,603,450 | -200 | 5.45 | 29,400,000 | 36,879,350 | 23.00 | 2020-08-20 |
| 592 | 2020-08-21 | 1,603,650 | -3,000 | 5.45 | 29,400,000 | 37,429,191 | 23.34 | 2020-08-19 |
| 593 | 2020-08-19 | 1,606,650 | -3,800 | 5.46 | 29,400,000 | 36,728,019 | 22.86 | 2020-08-17 |
| 594 | 2020-08-17 | 1,610,450 | -1,400 | 5.48 | 29,400,000 | 37,201,395 | 23.10 | 2020-08-13 |
| 595 | 2020-08-11 | 1,611,850 | 150 | 5.48 | 29,400,000 | 36,879,128 | 22.88 | 2020-08-07 |
| 596 | 2020-08-05 | 1,611,700 | 200 | 5.48 | 29,400,000 | 35,457,400 | 22.00 | 2020-08-03 |
| 597 | 2020-08-04 | 1,611,500 | -125,200 | 5.48 | 29,400,000 | 36,258,750 | 22.50 | 2020-07-31 |
| 598 | 2020-07-30 | 1,736,700 | -12,800 | 5.91 | 29,400,000 | 40,048,302 | 23.06 | 2020-07-28 |
| 599 | 2020-07-29 | 1,749,500 | -1,000 | 5.95 | 29,400,000 | 40,063,550 | 22.90 | 2020-07-27 |
| 600 | 2020-07-27 | 1,750,500 | 1,400 | 5.95 | 29,400,000 | 40,436,550 | 23.10 | 2020-07-23 |
| 601 | 2020-07-24 | 1,749,100 | 200 | 5.95 | 29,400,000 | 39,949,444 | 22.84 | 2020-07-22 |
| 602 | 2020-07-23 | 1,748,900 | -3,800 | 5.95 | 29,400,000 | 40,224,700 | 23.00 | 2020-07-21 |
| 603 | 2020-07-22 | 1,752,700 | 1,400 | 5.96 | 29,400,000 | 39,646,074 | 22.62 | 2020-07-20 |
| 604 | 2020-07-21 | 1,751,300 | -1,200 | 5.96 | 29,400,000 | 38,668,704 | 22.08 | 2020-07-17 |
| 605 | 2020-07-14 | 1,752,500 | -800 | 5.96 | 29,400,000 | 38,590,050 | 22.02 | 2020-07-10 |
| 606 | 2020-07-13 | 1,753,300 | -1,200 | 5.96 | 29,400,000 | 38,747,930 | 22.10 | 2020-07-09 |
| 607 | 2020-07-10 | 1,754,500 | 154 | 5.97 | 29,400,000 | 38,774,450 | 22.10 | 2020-07-08 |
| 608 | 2020-07-08 | 1,754,346 | -1,000 | 5.97 | 29,400,000 | 38,946,481 | 22.20 | 2020-07-06 |
| 609 | 2020-07-07 | 1,755,346 | -2,800 | 5.97 | 29,400,000 | 38,406,970 | 21.88 | 2020-07-03 |
| 610 | 2020-07-06 | 1,758,146 | -15,400 | 5.98 | 29,400,000 | 38,116,605 | 21.68 | 2020-07-02 |
| 611 | 2020-07-03 | 1,773,546 | -200 | 6.03 | 29,400,000 | 37,350,879 | 21.06 | 2020-06-30 |
| 612 | 2020-07-02 | 1,773,746 | -3,800 | 6.03 | 29,400,000 | 36,964,867 | 20.84 | 2020-06-29 |
| 613 | 2020-06-29 | 1,777,546 | 1,600 | 6.05 | 29,400,000 | 37,683,975 | 21.20 | 2020-06-24 |
| 614 | 2020-06-24 | 1,775,946 | 3,000 | 6.04 | 29,400,000 | 37,223,828 | 20.96 | 2020-06-22 |
| 615 | 2020-06-23 | 1,772,946 | -1,200 | 6.03 | 29,400,000 | 35,636,215 | 20.10 | 2020-06-19 |
| 616 | 2020-06-18 | 1,774,146 | -1,200 | 6.03 | 29,400,000 | 35,376,471 | 19.94 | 2020-06-16 |
| 617 | 2020-06-17 | 1,775,346 | -30,200 | 6.04 | 29,400,000 | 34,992,070 | 19.71 | 2020-06-15 |
| 618 | 2020-06-16 | 1,805,546 | 1,800 | 6.14 | 29,400,000 | 33,962,320 | 18.81 | 2020-06-12 |
| 619 | 2020-06-15 | 1,803,746 | -200 | 6.14 | 29,400,000 | 35,714,171 | 19.80 | 2020-06-11 |
| 620 | 2020-06-11 | 1,803,946 | 964 | 6.14 | 29,400,000 | 37,558,156 | 20.82 | 2020-06-09 |
| 621 | 2020-06-10 | 1,802,982 | 400 | 6.13 | 29,400,000 | 37,213,548 | 20.64 | 2020-06-08 |
| 622 | 2020-06-08 | 1,802,582 | 3,000 | 6.13 | 29,400,000 | 36,952,931 | 20.50 | 2020-06-04 |
| 623 | 2020-06-05 | 1,799,582 | -1,800 | 6.12 | 29,400,000 | 37,467,297 | 20.82 | 2020-06-03 |
| 624 | 2020-06-04 | 1,801,382 | 4,000 | 6.13 | 29,400,000 | 36,892,303 | 20.48 | 2020-06-02 |
| 625 | 2020-06-03 | 1,797,382 | 1,200 | 6.11 | 29,400,000 | 36,307,116 | 20.20 | 2020-06-01 |
| 626 | 2020-06-02 | 1,796,182 | 2,000 | 6.11 | 29,400,000 | 35,528,480 | 19.78 | 2020-05-29 |
| 627 | 2020-05-29 | 1,794,182 | 400 | 6.10 | 29,400,000 | 33,910,040 | 18.90 | 2020-05-27 |
| 628 | 2020-05-28 | 1,793,782 | 3,800 | 6.10 | 29,400,000 | 33,184,967 | 18.50 | 2020-05-26 |
| 629 | 2020-05-27 | 1,789,982 | 400 | 6.09 | 29,400,000 | 33,043,068 | 18.46 | 2020-05-25 |
| 630 | 2020-05-25 | 1,789,582 | 600 | 6.09 | 29,400,000 | 33,751,517 | 18.86 | 2020-05-21 |
| 631 | 2020-05-22 | 1,788,982 | 600 | 6.08 | 29,400,000 | 33,239,286 | 18.58 | 2020-05-20 |
| 632 | 2020-05-15 | 1,788,382 | -2,400 | 6.08 | 29,400,000 | 34,909,217 | 19.52 | 2020-05-13 |
| 633 | 2020-05-11 | 1,790,782 | 181 | 6.18 | 29,000,000 | 34,060,674 | 19.02 | 2020-05-07 |
| 634 | 2020-05-08 | 1,790,601 | 400 | 6.17 | 29,000,000 | 34,630,223 | 19.34 | 2020-05-06 |
| 635 | 2020-05-06 | 1,790,201 | 400 | 6.17 | 29,000,000 | 34,300,251 | 19.16 | 2020-05-04 |
| 636 | 2020-05-04 | 1,789,801 | -600 | 6.17 | 29,000,000 | 34,650,547 | 19.36 | 2020-04-28 |
| 637 | 2020-04-24 | 1,790,401 | 200 | 6.17 | 29,000,000 | 33,587,923 | 18.76 | 2020-04-22 |
| 638 | 2020-04-23 | 1,790,201 | 400 | 6.17 | 29,000,000 | 32,975,502 | 18.42 | 2020-04-21 |
| 639 | 2020-04-22 | 1,789,801 | -1,200 | 6.17 | 29,000,000 | 34,435,771 | 19.24 | 2020-04-20 |
| 640 | 2020-04-20 | 1,791,001 | 400 | 6.18 | 29,000,000 | 33,061,878 | 18.46 | 2020-04-16 |
| 641 | 2020-04-17 | 1,790,601 | 50,600 | 6.17 | 29,000,000 | 33,627,487 | 18.78 | 2020-04-15 |
| 642 | 2020-04-16 | 1,740,001 | -34,000 | 6.00 | 29,000,000 | 33,234,019 | 19.10 | 2020-04-14 |
| 643 | 2020-04-14 | 1,774,001 | 189 | 6.12 | 29,000,000 | 32,215,858 | 18.16 | 2020-04-08 |
| 644 | 2020-04-09 | 1,773,812 | -97,400 | 6.12 | 29,000,000 | 31,857,664 | 17.96 | 2020-04-07 |
| 645 | 2020-04-08 | 1,871,212 | 101,800 | 6.45 | 29,000,000 | 32,147,422 | 17.18 | 2020-04-06 |
| 646 | 2020-04-07 | 1,769,412 | 800 | 6.10 | 29,000,000 | 29,443,016 | 16.64 | 2020-04-03 |
| 647 | 2020-04-06 | 1,768,612 | 1,000 | 6.10 | 29,000,000 | 29,748,054 | 16.82 | 2020-04-02 |
| 648 | 2020-04-03 | 1,767,612 | 1,600 | 5.89 | 30,000,000 | 30,120,108 | 17.04 | 2020-04-01 |
| 649 | 2020-04-01 | 1,766,012 | -1,200 | 5.89 | 30,000,000 | 32,388,660 | 18.34 | 2020-03-30 |
| 650 | 2020-03-30 | 1,767,212 | 36,000 | 5.89 | 30,000,000 | 31,067,587 | 17.58 | 2020-03-26 |
| 651 | 2020-03-27 | 1,731,212 | 1,000 | 5.77 | 30,000,000 | 29,430,604 | 17.00 | 2020-03-25 |
| 652 | 2020-03-26 | 1,730,212 | 96,400 | 5.77 | 30,000,000 | 27,683,392 | 16.00 | 2020-03-24 |
| 653 | 2020-03-25 | 1,633,812 | -4,200 | 5.45 | 30,000,000 | 26,304,373 | 16.10 | 2020-03-23 |
| 654 | 2020-03-24 | 1,638,012 | 200 | 5.42 | 30,200,000 | 30,434,263 | 18.58 | 2020-03-20 |
| 655 | 2020-03-23 | 1,637,812 | 57,000 | 5.42 | 30,200,000 | 27,842,804 | 17.00 | 2020-03-19 |
| 656 | 2020-03-20 | 1,580,812 | 58,200 | 5.23 | 30,200,000 | 28,770,778 | 18.20 | 2020-03-18 |
| 657 | 2020-03-18 | 1,522,612 | 1,600 | 5.04 | 30,200,000 | 29,995,456 | 19.70 | 2020-03-16 |
| 658 | 2020-03-17 | 1,521,012 | 5,600 | 5.04 | 30,200,000 | 31,637,050 | 20.80 | 2020-03-13 |
| 659 | 2020-03-16 | 1,515,412 | 3,000 | 5.02 | 30,200,000 | 30,990,175 | 20.45 | 2020-03-12 |
| 660 | 2020-03-12 | 1,512,412 | 1,000 | 5.01 | 30,200,000 | 32,819,340 | 21.70 | 2020-03-10 |
| 661 | 2020-03-11 | 1,511,412 | -2,047 | 5.00 | 30,200,000 | 32,797,640 | 21.70 | 2020-03-09 |
| 662 | 2020-03-10 | 1,513,459 | 2,200 | 5.01 | 30,200,000 | 34,885,230 | 23.05 | 2020-03-06 |
| 663 | 2020-03-05 | 1,511,259 | 1,600 | 5.00 | 30,200,000 | 35,967,964 | 23.80 | 2020-03-03 |
| 664 | 2020-03-04 | 1,509,659 | 1,000 | 5.00 | 30,200,000 | 36,835,680 | 24.40 | 2020-03-02 |
| 665 | 2020-03-03 | 1,508,659 | 2,000 | 5.00 | 30,200,000 | 36,509,548 | 24.20 | 2020-02-28 |
| 666 | 2020-03-02 | 1,506,659 | 1,000 | 4.99 | 30,200,000 | 37,817,141 | 25.10 | 2020-02-27 |
| 667 | 2020-02-27 | 1,505,659 | 1,400 | 4.99 | 30,200,000 | 38,243,739 | 25.40 | 2020-02-25 |
| 668 | 2020-02-25 | 1,504,259 | 3,000 | 4.98 | 30,200,000 | 38,734,669 | 25.75 | 2020-02-21 |
| 669 | 2020-02-24 | 1,501,259 | -2,400 | 4.97 | 30,200,000 | 39,257,923 | 26.15 | 2020-02-20 |
| 670 | 2020-02-21 | 1,503,659 | -3,000 | 4.98 | 30,200,000 | 39,245,500 | 26.10 | 2020-02-19 |
| 671 | 2020-02-20 | 1,506,659 | 400 | 4.99 | 30,200,000 | 38,796,469 | 25.75 | 2020-02-18 |
| 672 | 2020-02-19 | 1,506,259 | -600 | 4.99 | 30,200,000 | 39,313,360 | 26.10 | 2020-02-17 |
| 673 | 2020-02-13 | 1,506,859 | 600 | 4.99 | 30,200,000 | 39,479,706 | 26.20 | 2020-02-11 |
| 674 | 2020-02-11 | 1,506,259 | 1,131 | 4.99 | 30,200,000 | 39,087,421 | 25.95 | 2020-02-07 |
| 675 | 2020-02-06 | 1,505,128 | -2,400 | 4.98 | 30,200,000 | 38,681,790 | 25.70 | 2020-02-04 |
| 676 | 2020-02-05 | 1,507,528 | 1,600 | 4.99 | 30,200,000 | 37,838,953 | 25.10 | 2020-02-03 |
| 677 | 2020-02-04 | 1,505,928 | 1,000 | 4.99 | 30,200,000 | 38,702,350 | 25.70 | 2020-01-31 |
| 678 | 2020-02-03 | 1,504,928 | 1,000 | 4.98 | 30,200,000 | 38,526,157 | 25.60 | 2020-01-30 |
| 679 | 2020-01-29 | 1,503,928 | -2,000 | 4.82 | 31,200,000 | 39,252,521 | 26.10 | 2020-01-22 |
| 680 | 2020-01-23 | 1,505,928 | 200 | 4.83 | 31,200,000 | 39,530,610 | 26.25 | 2020-01-21 |
| 681 | 2020-01-22 | 1,505,728 | 800 | 4.83 | 31,200,000 | 39,901,792 | 26.50 | 2020-01-20 |
| 682 | 2020-01-21 | 1,504,928 | -400 | 4.82 | 31,200,000 | 40,332,070 | 26.80 | 2020-01-17 |
| 683 | 2020-01-15 | 1,505,328 | -200 | 4.73 | 31,800,000 | 40,041,725 | 26.60 | 2020-01-13 |
| 684 | 2020-01-10 | 1,505,528 | 135 | 4.62 | 32,600,000 | 38,390,964 | 25.50 | 2020-01-08 |
| 685 | 2020-01-08 | 1,505,393 | -4,000 | 4.62 | 32,600,000 | 38,462,791 | 25.55 | 2020-01-06 |
| 686 | 2020-01-07 | 1,509,393 | 2,200 | 4.63 | 32,600,000 | 39,168,748 | 25.95 | 2020-01-03 |
| 687 | 2019-12-20 | 1,507,193 | -1,600 | 4.62 | 32,600,000 | 39,940,615 | 26.50 | 2019-12-18 |
| 688 | 2019-12-19 | 1,508,793 | -1,600 | 4.63 | 32,600,000 | 39,983,015 | 26.50 | 2019-12-17 |
| 689 | 2019-12-18 | 1,510,393 | 600 | 4.63 | 32,600,000 | 39,874,375 | 26.40 | 2019-12-16 |
| 690 | 2019-12-17 | 1,509,793 | -1,600 | 4.63 | 32,600,000 | 40,009,515 | 26.50 | 2019-12-13 |
| 691 | 2019-12-11 | 1,511,393 | 131 | 4.64 | 32,600,000 | 39,522,927 | 26.15 | 2019-12-09 |
| 692 | 2019-12-09 | 1,511,262 | -5,200 | 4.64 | 32,600,000 | 39,897,317 | 26.40 | 2019-12-05 |
| 693 | 2019-12-04 | 1,516,462 | -1,000 | 4.65 | 32,600,000 | 38,593,958 | 25.45 | 2019-12-02 |
| 694 | 2019-12-03 | 1,517,462 | -200 | 4.65 | 32,600,000 | 39,605,758 | 26.10 | 2019-11-29 |
| 695 | 2019-11-29 | 1,517,662 | -600 | 4.66 | 32,600,000 | 40,066,277 | 26.40 | 2019-11-27 |
| 696 | 2019-11-28 | 1,518,262 | -5,400 | 4.66 | 32,600,000 | 39,702,551 | 26.15 | 2019-11-26 |
| 697 | 2019-11-27 | 1,523,662 | -200 | 4.67 | 32,600,000 | 39,615,212 | 26.00 | 2019-11-25 |
| 698 | 2019-11-26 | 1,523,862 | -600 | 4.67 | 32,600,000 | 39,315,640 | 25.80 | 2019-11-22 |
| 699 | 2019-11-25 | 1,524,462 | 3,000 | 4.68 | 32,600,000 | 38,873,781 | 25.50 | 2019-11-21 |
| 700 | 2019-11-18 | 1,521,462 | -200 | 4.67 | 32,600,000 | 39,025,500 | 25.65 | 2019-11-14 |
| 701 | 2019-11-14 | 1,521,662 | -200 | 4.67 | 32,600,000 | 39,334,963 | 25.85 | 2019-11-12 |
| 702 | 2019-11-12 | 1,521,862 | -4,000 | 4.67 | 32,600,000 | 39,872,784 | 26.20 | 2019-11-08 |
| 703 | 2019-11-11 | 1,525,862 | -69 | 4.68 | 32,600,000 | 39,977,584 | 26.20 | 2019-11-07 |
| 704 | 2019-11-06 | 1,525,931 | -400 | 4.68 | 32,600,000 | 40,131,985 | 26.30 | 2019-11-04 |
| 705 | 2019-11-04 | 1,526,331 | -1,400 | 4.68 | 32,600,000 | 39,913,556 | 26.15 | 2019-10-31 |
| 706 | 2019-11-01 | 1,527,731 | -7,400 | 4.69 | 32,600,000 | 39,721,006 | 26.00 | 2019-10-30 |
| 707 | 2019-10-31 | 1,535,131 | -1,000 | 4.71 | 32,600,000 | 39,913,406 | 26.00 | 2019-10-29 |
| 708 | 2019-10-30 | 1,536,131 | -7,400 | 4.71 | 32,600,000 | 39,094,534 | 25.45 | 2019-10-28 |
| 709 | 2019-10-24 | 1,543,531 | -200 | 4.73 | 32,600,000 | 39,437,217 | 25.55 | 2019-10-22 |
| 710 | 2019-10-23 | 1,543,731 | 200 | 4.74 | 32,600,000 | 39,519,514 | 25.60 | 2019-10-21 |
| 711 | 2019-10-22 | 1,543,531 | -1,400 | 4.73 | 32,600,000 | 39,051,334 | 25.30 | 2019-10-18 |
| 712 | 2019-10-16 | 1,544,931 | -180 | 4.74 | 32,600,000 | 38,546,028 | 24.95 | 2019-10-14 |
| 713 | 2019-10-14 | 1,545,111 | 139 | 4.74 | 32,600,000 | 37,932,475 | 24.55 | 2019-10-10 |
| 714 | 2019-10-04 | 1,544,972 | -800 | 4.74 | 32,600,000 | 38,160,808 | 24.70 | 2019-10-02 |
| 715 | 2019-09-27 | 1,545,772 | 400 | 4.74 | 32,600,000 | 38,644,300 | 25.00 | 2019-09-25 |
| 716 | 2019-09-23 | 1,545,372 | 1,400 | 4.74 | 32,600,000 | 36,084,436 | 23.35 | 2019-09-19 |
| 717 | 2019-09-18 | 1,543,972 | -600 | 4.74 | 32,600,000 | 36,900,931 | 23.90 | 2019-09-16 |
| 718 | 2019-09-17 | 1,544,572 | -1,000 | 4.74 | 32,600,000 | 37,301,414 | 24.15 | 2019-09-13 |
| 719 | 2019-09-11 | 1,545,572 | 144 | 4.74 | 32,600,000 | 37,016,449 | 23.95 | 2019-09-09 |
| 720 | 2019-09-10 | 1,545,428 | -1,000 | 4.74 | 32,600,000 | 36,781,186 | 23.80 | 2019-09-06 |
| 721 | 2019-09-09 | 1,546,428 | -1,000 | 4.74 | 32,600,000 | 36,418,379 | 23.55 | 2019-09-05 |
| 722 | 2019-09-06 | 1,547,428 | -200 | 4.75 | 32,600,000 | 36,287,187 | 23.45 | 2019-09-04 |
| 723 | 2019-09-05 | 1,547,628 | -200 | 4.75 | 32,600,000 | 36,369,258 | 23.50 | 2019-09-03 |
| 724 | 2019-09-04 | 1,547,828 | 1,000 | 4.75 | 32,600,000 | 36,606,132 | 23.65 | 2019-09-02 |
| 725 | 2019-08-26 | 1,546,828 | -3,000 | 4.74 | 32,600,000 | 36,505,141 | 23.60 | 2019-08-22 |
| 726 | 2019-08-20 | 1,549,828 | 400 | 4.75 | 32,600,000 | 37,583,329 | 24.25 | 2019-08-16 |
| 727 | 2019-08-09 | 1,549,428 | -256 | 4.75 | 32,600,000 | 37,186,272 | 24.00 | 2019-08-07 |
| 728 | 2019-08-08 | 1,549,684 | -3,800 | 4.75 | 32,600,000 | 37,347,384 | 24.10 | 2019-08-06 |
| 729 | 2019-08-07 | 1,553,484 | 3,000 | 4.77 | 32,600,000 | 37,283,616 | 24.00 | 2019-08-05 |
| 730 | 2019-08-02 | 1,550,484 | 200 | 4.76 | 32,600,000 | 38,607,052 | 24.90 | 2019-07-31 |
| 731 | 2019-08-01 | 1,550,284 | 600 | 4.76 | 32,600,000 | 39,299,699 | 25.35 | 2019-07-30 |
| 732 | 2019-07-31 | 1,549,684 | 200 | 4.75 | 32,600,000 | 39,129,521 | 25.25 | 2019-07-29 |
| 733 | 2019-07-29 | 1,549,484 | 600 | 4.75 | 32,600,000 | 38,969,523 | 25.15 | 2019-07-25 |
| 734 | 2019-07-26 | 1,548,884 | 800 | 4.75 | 32,600,000 | 38,954,433 | 25.15 | 2019-07-24 |
| 735 | 2019-07-24 | 1,548,084 | 5,200 | 4.75 | 32,600,000 | 39,011,717 | 25.20 | 2019-07-22 |
| 736 | 2019-07-23 | 1,542,884 | 200 | 4.73 | 32,600,000 | 39,343,542 | 25.50 | 2019-07-19 |
| 737 | 2019-07-22 | 1,542,684 | -200 | 4.73 | 32,600,000 | 40,109,784 | 26.00 | 2019-07-18 |
| 738 | 2019-07-19 | 1,542,884 | -10,400 | 4.73 | 32,600,000 | 40,269,272 | 26.10 | 2019-07-17 |
| 739 | 2019-07-11 | 1,553,284 | 333 | 4.76 | 32,600,000 | 39,997,063 | 25.75 | 2019-07-09 |
| 740 | 2019-07-10 | 1,552,951 | 1,000 | 4.76 | 32,600,000 | 40,066,136 | 25.80 | 2019-07-08 |
| 741 | 2019-07-05 | 1,551,951 | -200 | 4.76 | 32,600,000 | 41,437,092 | 26.70 | 2019-07-03 |
| 742 | 2019-07-04 | 1,552,151 | -1,000 | 4.76 | 32,600,000 | 40,899,179 | 26.35 | 2019-07-02 |
| 743 | 2019-07-03 | 1,553,151 | 1,000 | 4.76 | 32,600,000 | 40,537,241 | 26.10 | 2019-06-28 |
| 744 | 2019-06-27 | 1,552,151 | -3,400 | 4.76 | 32,600,000 | 40,200,711 | 25.90 | 2019-06-25 |
| 745 | 2019-06-25 | 1,555,551 | -6,600 | 4.77 | 32,600,000 | 40,133,216 | 25.80 | 2019-06-21 |
| 746 | 2019-06-18 | 1,562,151 | 1,000 | 4.79 | 32,600,000 | 40,694,034 | 26.05 | 2019-06-14 |
| 747 | 2019-06-12 | 1,561,151 | 1,030 | 4.79 | 32,600,000 | 41,136,329 | 26.35 | 2019-06-10 |
| 748 | 2019-06-04 | 1,560,121 | -400 | 4.82 | 32,400,000 | 40,407,134 | 25.90 | 2019-05-31 |
| 749 | 2019-06-03 | 1,560,521 | -1,000 | 4.82 | 32,400,000 | 40,885,650 | 26.20 | 2019-05-30 |
| 750 | 2019-05-27 | 1,561,521 | -3,000 | 5.07 | 30,800,000 | 40,599,546 | 26.00 | 2019-05-23 |
| 751 | 2019-05-24 | 1,564,521 | 200 | 5.08 | 30,800,000 | 40,286,416 | 25.75 | 2019-05-22 |
| 752 | 2019-05-23 | 1,564,321 | -7,400 | 5.08 | 30,800,000 | 40,515,914 | 25.90 | 2019-05-21 |
| 753 | 2019-05-16 | 1,571,721 | -2,600 | 5.10 | 30,800,000 | 38,035,648 | 24.20 | 2019-05-14 |
| 754 | 2019-05-10 | 1,574,321 | 453 | 5.11 | 30,800,000 | 39,436,741 | 25.05 | 2019-05-08 |
| 755 | 2019-05-08 | 1,573,868 | 400 | 5.11 | 30,800,000 | 40,133,634 | 25.50 | 2019-05-06 |
| 756 | 2019-05-07 | 1,573,468 | -2,200 | 5.11 | 30,800,000 | 40,516,801 | 25.75 | 2019-05-03 |
| 757 | 2019-05-02 | 1,575,668 | -4,400 | 5.12 | 30,800,000 | 40,337,101 | 25.60 | 2019-04-29 |
| 758 | 2019-04-25 | 1,580,068 | -1,400 | 5.13 | 30,800,000 | 40,212,731 | 25.45 | 2019-04-23 |
| 759 | 2019-04-16 | 1,581,468 | 800 | 5.13 | 30,800,000 | 40,406,507 | 25.55 | 2019-04-12 |
| 760 | 2019-04-12 | 1,580,668 | 443 | 5.00 | 31,600,000 | 40,623,168 | 25.70 | 2019-04-10 |
| 761 | 2019-04-11 | 1,580,225 | -1,600 | 5.00 | 31,600,000 | 40,216,726 | 25.45 | 2019-04-09 |
| 762 | 2019-04-08 | 1,581,825 | -600 | 5.01 | 31,600,000 | 41,681,089 | 26.35 | 2019-04-03 |
| 763 | 2019-04-03 | 1,582,425 | -400 | 5.01 | 31,600,000 | 40,826,565 | 25.80 | 2019-04-01 |
| 764 | 2019-04-02 | 1,582,825 | -600 | 5.01 | 31,600,000 | 40,599,461 | 25.65 | 2019-03-29 |
| 765 | 2019-03-26 | 1,583,425 | -2,000 | 5.01 | 31,600,000 | 40,535,680 | 25.60 | 2019-03-22 |
| 766 | 2019-03-22 | 1,585,425 | -3,000 | 5.02 | 31,600,000 | 40,745,423 | 25.70 | 2019-03-20 |
| 767 | 2019-03-20 | 1,588,425 | -1,400 | 5.03 | 31,600,000 | 40,584,259 | 25.55 | 2019-03-18 |
| 768 | 2019-03-19 | 1,589,825 | -1,000 | 5.03 | 31,600,000 | 40,143,081 | 25.25 | 2019-03-15 |
| 769 | 2019-03-15 | 1,590,825 | -1,000 | 5.03 | 31,600,000 | 39,532,001 | 24.85 | 2019-03-13 |
| 770 | 2019-03-11 | 1,591,825 | 471 | 5.04 | 31,600,000 | 38,442,574 | 24.15 | 2019-03-07 |
| 771 | 2019-03-07 | 1,591,354 | 200 | 5.04 | 31,600,000 | 37,476,387 | 23.55 | 2019-03-05 |
| 772 | 2019-03-04 | 1,591,154 | -4,200 | 5.04 | 31,600,000 | 37,073,888 | 23.30 | 2019-02-28 |
| 773 | 2019-03-01 | 1,595,354 | 1,000 | 5.05 | 31,600,000 | 36,852,677 | 23.10 | 2019-02-27 |
| 774 | 2019-02-28 | 1,594,354 | -3,200 | 5.05 | 31,600,000 | 37,228,166 | 23.35 | 2019-02-26 |
| 775 | 2019-02-27 | 1,597,554 | -200 | 5.06 | 31,600,000 | 37,302,886 | 23.35 | 2019-02-25 |
| 776 | 2019-02-22 | 1,597,754 | -1,000 | 5.06 | 31,600,000 | 36,748,342 | 23.00 | 2019-02-20 |
| 777 | 2019-02-21 | 1,598,754 | 200 | 5.06 | 31,600,000 | 36,931,217 | 23.10 | 2019-02-19 |
| 778 | 2019-02-19 | 1,598,554 | 600 | 5.06 | 31,600,000 | 36,766,742 | 23.00 | 2019-02-15 |
| 779 | 2019-02-18 | 1,597,954 | 1,200 | 5.06 | 31,600,000 | 37,232,328 | 23.30 | 2019-02-14 |
| 780 | 2019-02-14 | 1,596,754 | 483 | 5.05 | 31,600,000 | 37,603,557 | 23.55 | 2019-02-12 |
| 781 | 2019-02-13 | 1,596,271 | 3,000 | 5.05 | 31,600,000 | 37,432,555 | 23.45 | 2019-02-11 |
| 782 | 2019-02-11 | 1,593,271 | 400 | 5.04 | 31,600,000 | 37,840,186 | 23.75 | 2019-02-01 |
| 783 | 2019-02-08 | 1,592,871 | 200 | 5.04 | 31,600,000 | 37,113,894 | 23.30 | 2019-01-31 |
| 784 | 2019-02-01 | 1,592,671 | -19,000 | 5.04 | 31,600,000 | 36,631,433 | 23.00 | 2019-01-30 |
| 785 | 2019-01-31 | 1,611,671 | 200 | 5.01 | 32,200,000 | 36,987,849 | 22.95 | 2019-01-29 |
| 786 | 2019-01-30 | 1,611,471 | -3,200 | 5.00 | 32,200,000 | 37,224,980 | 23.10 | 2019-01-28 |
| 787 | 2019-01-29 | 1,614,671 | -1,200 | 5.01 | 32,200,000 | 38,186,969 | 23.65 | 2019-01-25 |
| 788 | 2019-01-25 | 1,615,871 | -2,000 | 5.02 | 32,200,000 | 38,053,762 | 23.55 | 2019-01-23 |
| 789 | 2019-01-11 | 1,617,871 | 477 | 5.02 | 32,200,000 | 38,262,649 | 23.65 | 2019-01-09 |
| 790 | 2019-01-07 | 1,617,394 | -800 | 5.02 | 32,200,000 | 37,847,020 | 23.40 | 2019-01-03 |
| 791 | 2019-01-03 | 1,618,194 | 400 | 5.03 | 32,200,000 | 38,351,198 | 23.70 | 2018-12-28 |
| 792 | 2018-12-20 | 1,617,794 | -800 | 5.02 | 32,200,000 | 37,694,600 | 23.30 | 2018-12-18 |
| 793 | 2018-12-19 | 1,618,594 | -4,400 | 4.24 | 38,200,000 | 37,551,381 | 23.20 | 2018-12-17 |
| 794 | 2018-12-18 | 1,622,994 | -200 | 4.25 | 38,200,000 | 37,328,862 | 23.00 | 2018-12-14 |
| 795 | 2018-12-11 | 1,623,194 | 490 | 4.18 | 38,800,000 | 37,495,781 | 23.10 | 2018-12-07 |
| 796 | 2018-11-19 | 1,622,704 | -3,000 | 4.18 | 38,800,000 | 36,673,110 | 22.60 | 2018-11-15 |
| 797 | 2018-11-13 | 1,625,704 | 15,400 | 4.19 | 38,800,000 | 36,253,199 | 22.30 | 2018-11-09 |
| 798 | 2018-11-12 | 1,610,304 | 1,610,304 | 4.15 | 38,800,000 | 36,553,901 | 22.70 | 2018-11-08 |
Webb-site Database - Powered By Linux Group