iShares Core SENSEX India Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02836 | 2006-11-02 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 40.70 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 38.14 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 38.28 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 49,200 | 600 | 0.04 | 133,800,000 | 1,900,104 | 38.62 | 2026-01-28 |
| 5 | 2026-01-28 | 48,600 | -600 | 0.04 | 133,800,000 | 1,871,100 | 38.50 | 2026-01-26 |
| 6 | 2026-01-26 | 49,200 | 400 | 0.04 | 133,800,000 | 1,894,200 | 38.50 | 2026-01-22 |
| 7 | 2026-01-23 | 48,800 | 400 | 0.04 | 133,800,000 | 1,876,848 | 38.46 | 2026-01-21 |
| 8 | 2026-01-22 | 48,400 | 400 | 0.04 | 133,800,000 | 1,884,696 | 38.94 | 2026-01-20 |
| 9 | 2026-01-21 | 48,000 | 400 | 0.04 | 133,800,000 | 1,877,760 | 39.12 | 2026-01-19 |
| 10 | 2026-01-15 | 47,600 | 200 | 0.04 | 133,800,000 | 1,887,816 | 39.66 | 2026-01-13 |
| 11 | 2025-12-17 | 47,400 | -1,000 | 0.04 | 130,000,000 | 1,902,636 | 40.14 | 2025-12-15 |
| 12 | 2025-12-15 | 48,400 | -400 | 0.04 | 130,000,000 | 1,941,808 | 40.12 | 2025-12-11 |
| 13 | 2025-12-03 | 48,800 | 400 | 0.04 | 128,600,000 | 1,992,992 | 40.84 | 2025-12-01 |
| 14 | 2025-11-21 | 48,400 | 2,600 | 0.04 | 127,200,000 | 1,994,080 | 41.20 | 2025-11-19 |
| 15 | 2025-11-20 | 45,800 | -200 | 0.04 | 127,200,000 | 1,874,136 | 40.92 | 2025-11-18 |
| 16 | 2025-11-14 | 46,000 | 200 | 0.04 | 127,200,000 | 1,896,120 | 41.22 | 2025-11-12 |
| 17 | 2025-11-12 | 45,800 | -400 | 0.04 | 127,200,000 | 1,864,976 | 40.72 | 2025-11-10 |
| 18 | 2025-10-27 | 46,200 | 1,000 | 0.04 | 127,200,000 | 1,927,464 | 41.72 | 2025-10-23 |
| 19 | 2025-10-21 | 45,200 | -1,400 | 0.04 | 127,200,000 | 1,860,432 | 41.16 | 2025-10-17 |
| 20 | 2025-10-08 | 46,600 | 4,400 | 0.04 | 126,400,000 | 1,836,972 | 39.42 | 2025-10-03 |
| 21 | 2025-10-03 | 42,200 | 200 | 0.03 | 126,400,000 | 1,653,396 | 39.18 | 2025-09-30 |
| 22 | 2025-10-02 | 42,000 | 200 | 0.03 | 126,400,000 | 1,646,400 | 39.20 | 2025-09-29 |
| 23 | 2025-09-10 | 41,800 | 200 | 0.03 | 126,000,000 | 1,663,640 | 39.80 | 2025-09-08 |
| 24 | 2025-09-03 | 41,600 | 200 | 0.03 | 125,800,000 | 1,640,704 | 39.44 | 2025-09-01 |
| 25 | 2025-08-14 | 41,400 | 200 | 0.03 | 125,800,000 | 1,676,700 | 40.50 | 2025-08-12 |
| 26 | 2025-08-11 | 41,200 | 200 | 0.03 | 125,800,000 | 1,647,176 | 39.98 | 2025-08-07 |
| 27 | 2025-08-07 | 41,000 | 200 | 0.03 | 125,800,000 | 1,649,840 | 40.24 | 2025-08-05 |
| 28 | 2025-08-06 | 40,800 | 200 | 0.03 | 125,800,000 | 1,648,320 | 40.40 | 2025-08-04 |
| 29 | 2025-07-29 | 40,600 | 200 | 0.03 | 125,800,000 | 1,671,908 | 41.18 | 2025-07-25 |
| 30 | 2025-07-23 | 40,400 | 1,200 | 0.03 | 125,600,000 | 1,674,984 | 41.46 | 2025-07-21 |
| 31 | 2025-07-22 | 39,200 | -200 | 0.03 | 125,600,000 | 1,626,800 | 41.50 | 2025-07-18 |
| 32 | 2025-07-15 | 39,400 | 200 | 0.03 | 125,600,000 | 1,650,860 | 41.90 | 2025-07-11 |
| 33 | 2025-07-10 | 39,200 | 400 | 0.03 | 125,600,000 | 1,665,216 | 42.48 | 2025-07-08 |
| 34 | 2025-07-02 | 38,800 | 200 | 0.03 | 125,600,000 | 1,659,088 | 42.76 | 2025-06-27 |
| 35 | 2025-06-30 | 38,600 | 5,800 | 0.03 | 125,600,000 | 1,630,464 | 42.24 | 2025-06-26 |
| 36 | 2025-06-27 | 32,800 | 200 | 0.03 | 125,600,000 | 1,372,352 | 41.84 | 2025-06-25 |
| 37 | 2025-06-26 | 32,600 | 200 | 0.03 | 125,600,000 | 1,362,028 | 41.78 | 2025-06-24 |
| 38 | 2025-06-06 | 32,400 | -1,000 | 0.03 | 124,600,000 | 1,334,232 | 41.18 | 2025-06-04 |
| 39 | 2025-05-15 | 33,400 | 800 | 0.03 | 123,200,000 | 1,383,428 | 41.42 | 2025-05-13 |
| 40 | 2025-05-13 | 32,600 | -2,000 | 0.03 | 123,200,000 | 1,307,260 | 40.10 | 2025-05-09 |
| 41 | 2025-05-09 | 34,600 | -1,000 | 0.03 | 123,200,000 | 1,410,988 | 40.78 | 2025-05-07 |
| 42 | 2025-05-08 | 35,600 | 400 | 0.03 | 123,200,000 | 1,468,144 | 41.24 | 2025-05-06 |
| 43 | 2025-05-07 | 35,200 | -200 | 0.03 | 122,400,000 | 1,450,944 | 41.22 | 2025-05-02 |
| 44 | 2025-05-06 | 35,400 | 200 | 0.03 | 122,400,000 | 1,445,736 | 40.84 | 2025-04-30 |
| 45 | 2025-04-30 | 35,200 | 400 | 0.03 | 122,400,000 | 1,439,680 | 40.90 | 2025-04-28 |
| 46 | 2025-04-25 | 34,800 | -600 | 0.03 | 122,400,000 | 1,407,312 | 40.44 | 2025-04-23 |
| 47 | 2025-04-24 | 35,400 | -200 | 0.03 | 122,400,000 | 1,433,700 | 40.50 | 2025-04-22 |
| 48 | 2025-04-17 | 35,600 | 200 | 0.03 | 122,400,000 | 1,389,824 | 39.04 | 2025-04-15 |
| 49 | 2025-04-16 | 35,400 | 200 | 0.03 | 122,400,000 | 1,378,476 | 38.94 | 2025-04-14 |
| 50 | 2025-04-01 | 35,200 | 600 | 0.03 | 122,400,000 | 1,387,584 | 39.42 | 2025-03-28 |
| 51 | 2025-03-28 | 34,600 | -1,600 | 0.03 | 121,400,000 | 1,361,856 | 39.36 | 2025-03-26 |
| 52 | 2025-03-11 | 36,200 | 1,600 | 0.03 | 120,600,000 | 1,358,948 | 37.54 | 2025-03-07 |
| 53 | 2025-02-19 | 34,600 | 400 | 0.03 | 119,400,000 | 1,321,028 | 38.18 | 2025-02-17 |
| 54 | 2025-02-12 | 34,200 | -1,000 | 0.03 | 119,400,000 | 1,311,228 | 38.34 | 2025-02-10 |
| 55 | 2025-01-03 | 35,200 | 200 | 0.03 | 115,200,000 | 1,392,512 | 39.56 | 2024-12-30 |
| 56 | 2025-01-02 | 35,000 | 200 | 0.03 | 115,200,000 | 1,392,300 | 39.78 | 2024-12-27 |
| 57 | 2024-12-27 | 34,800 | -400 | 0.03 | 115,200,000 | 1,388,520 | 39.90 | 2024-12-20 |
| 58 | 2024-12-06 | 35,200 | -200 | 0.03 | 114,800,000 | 1,443,904 | 41.02 | 2024-12-04 |
| 59 | 2024-12-04 | 35,400 | 200 | 0.03 | 114,800,000 | 1,451,400 | 41.00 | 2024-12-02 |
| 60 | 2024-11-22 | 35,200 | 200 | 0.03 | 113,200,000 | 1,416,448 | 40.24 | 2024-11-20 |
| 61 | 2024-11-21 | 35,000 | -600 | 0.03 | 113,200,000 | 1,410,500 | 40.30 | 2024-11-19 |
| 62 | 2024-11-20 | 35,600 | -400 | 0.03 | 113,200,000 | 1,414,744 | 39.74 | 2024-11-18 |
| 63 | 2024-11-15 | 36,000 | 200 | 0.03 | 112,200,000 | 1,447,920 | 40.22 | 2024-11-13 |
| 64 | 2024-11-11 | 35,800 | 400 | 0.03 | 112,200,000 | 1,480,688 | 41.36 | 2024-11-07 |
| 65 | 2024-11-04 | 35,400 | 200 | 0.03 | 111,600,000 | 1,456,356 | 41.14 | 2024-10-31 |
| 66 | 2024-10-25 | 35,200 | 200 | 0.03 | 111,600,000 | 1,465,728 | 41.64 | 2024-10-23 |
| 67 | 2024-10-22 | 35,000 | -400 | 0.03 | 111,600,000 | 1,465,800 | 41.88 | 2024-10-18 |
| 68 | 2024-10-21 | 35,400 | 200 | 0.03 | 111,600,000 | 1,476,888 | 41.72 | 2024-10-17 |
| 69 | 2024-10-14 | 35,200 | 600 | 0.03 | 111,600,000 | 1,498,112 | 42.56 | 2024-10-09 |
| 70 | 2024-10-10 | 34,600 | 200 | 0.03 | 110,600,000 | 1,456,660 | 42.10 | 2024-10-08 |
| 71 | 2024-10-04 | 34,400 | -1,000 | 0.03 | 110,000,000 | 1,479,200 | 43.00 | 2024-10-02 |
| 72 | 2024-10-03 | 35,400 | 600 | 0.03 | 110,000,000 | 1,527,864 | 43.16 | 2024-09-30 |
| 73 | 2024-09-27 | 34,800 | 400 | 0.03 | 110,000,000 | 1,516,584 | 43.58 | 2024-09-25 |
| 74 | 2024-09-25 | 34,400 | -1,400 | 0.03 | 110,000,000 | 1,512,912 | 43.98 | 2024-09-23 |
| 75 | 2024-09-19 | 35,800 | -1,000 | 0.03 | 110,000,000 | 1,524,364 | 42.58 | 2024-09-16 |
| 76 | 2024-09-17 | 36,800 | -2,000 | 0.03 | 110,000,000 | 1,568,416 | 42.62 | 2024-09-13 |
| 77 | 2024-09-13 | 38,800 | -1,000 | 0.04 | 110,000,000 | 1,632,704 | 42.08 | 2024-09-11 |
| 78 | 2024-09-11 | 39,800 | 1,000 | 0.04 | 110,000,000 | 1,656,476 | 41.62 | 2024-09-09 |
| 79 | 2024-09-04 | 38,800 | 600 | 0.04 | 110,000,000 | 1,637,360 | 42.20 | 2024-09-02 |
| 80 | 2024-09-03 | 38,200 | -400 | 0.03 | 110,000,000 | 1,612,040 | 42.20 | 2024-08-30 |
| 81 | 2024-08-28 | 38,600 | -1,000 | 0.04 | 110,000,000 | 1,625,060 | 42.10 | 2024-08-26 |
| 82 | 2024-08-22 | 39,600 | -6,600 | 0.04 | 110,000,000 | 1,648,152 | 41.62 | 2024-08-20 |
| 83 | 2024-08-21 | 46,200 | -400 | 0.04 | 110,000,000 | 1,918,224 | 41.52 | 2024-08-19 |
| 84 | 2024-08-20 | 46,600 | 200 | 0.04 | 110,000,000 | 1,929,240 | 41.40 | 2024-08-16 |
| 85 | 2024-08-12 | 46,400 | -2,800 | 0.04 | 110,000,000 | 1,893,120 | 40.80 | 2024-08-08 |
| 86 | 2024-08-09 | 49,200 | 200 | 0.04 | 110,000,000 | 2,015,232 | 40.96 | 2024-08-07 |
| 87 | 2024-08-06 | 49,000 | 600 | 0.04 | 110,000,000 | 2,031,540 | 41.46 | 2024-08-02 |
| 88 | 2024-07-31 | 48,400 | 200 | 0.04 | 110,000,000 | 2,027,960 | 41.90 | 2024-07-29 |
| 89 | 2024-07-29 | 48,200 | 200 | 0.04 | 110,000,000 | 1,987,768 | 41.24 | 2024-07-25 |
| 90 | 2024-07-26 | 48,000 | 400 | 0.04 | 110,000,000 | 1,980,480 | 41.26 | 2024-07-24 |
| 91 | 2024-07-25 | 47,600 | 200 | 0.04 | 110,000,000 | 1,972,544 | 41.44 | 2024-07-23 |
| 92 | 2024-07-22 | 47,400 | 400 | 0.04 | 110,000,000 | 1,993,644 | 42.06 | 2024-07-18 |
| 93 | 2024-07-19 | 47,000 | -600 | 0.04 | 110,000,000 | 1,988,100 | 42.30 | 2024-07-17 |
| 94 | 2024-07-02 | 47,600 | -200 | 0.05 | 101,800,000 | 1,983,968 | 41.68 | 2024-06-27 |
| 95 | 2024-06-18 | 47,800 | 200 | 0.05 | 99,800,000 | 1,926,340 | 40.30 | 2024-06-14 |
| 96 | 2024-06-13 | 47,600 | -400 | 0.05 | 99,800,000 | 1,927,800 | 40.50 | 2024-06-11 |
| 97 | 2024-06-11 | 48,000 | 1,000 | 0.05 | 99,800,000 | 1,909,440 | 39.78 | 2024-06-06 |
| 98 | 2024-06-07 | 47,000 | 4,400 | 0.05 | 99,800,000 | 1,836,760 | 39.08 | 2024-06-05 |
| 99 | 2024-06-06 | 42,600 | 2,600 | 0.04 | 99,800,000 | 1,642,656 | 38.56 | 2024-06-04 |
| 100 | 2024-06-05 | 40,000 | 1,200 | 0.04 | 99,400,000 | 1,638,400 | 40.96 | 2024-06-03 |
| 101 | 2024-05-29 | 38,800 | -400 | 0.04 | 99,400,000 | 1,558,984 | 40.18 | 2024-05-27 |
| 102 | 2024-05-28 | 39,200 | -1,000 | 0.04 | 99,400,000 | 1,575,056 | 40.18 | 2024-05-24 |
| 103 | 2024-05-24 | 40,200 | -400 | 0.04 | 99,400,000 | 1,585,488 | 39.44 | 2024-05-22 |
| 104 | 2024-05-23 | 40,600 | 400 | 0.04 | 95,400,000 | 1,603,700 | 39.50 | 2024-05-21 |
| 105 | 2024-05-22 | 40,200 | -400 | 0.04 | 95,400,000 | 1,583,880 | 39.40 | 2024-05-20 |
| 106 | 2024-05-20 | 40,600 | 200 | 0.04 | 95,400,000 | 1,574,468 | 38.78 | 2024-05-16 |
| 107 | 2024-05-17 | 40,400 | 200 | 0.04 | 95,400,000 | 1,575,600 | 39.00 | 2024-05-14 |
| 108 | 2024-05-14 | 40,200 | -2,400 | 0.04 | 95,400,000 | 1,549,308 | 38.54 | 2024-05-10 |
| 109 | 2024-05-10 | 42,600 | -200 | 0.05 | 92,400,000 | 1,658,844 | 38.94 | 2024-05-08 |
| 110 | 2024-05-07 | 42,800 | -200 | 0.05 | 92,400,000 | 1,665,776 | 38.92 | 2024-05-03 |
| 111 | 2024-04-29 | 43,000 | -400 | 0.05 | 92,400,000 | 1,680,440 | 39.08 | 2024-04-25 |
| 112 | 2024-04-24 | 43,400 | -2,200 | 0.05 | 90,400,000 | 1,688,260 | 38.90 | 2024-04-22 |
| 113 | 2024-04-23 | 45,600 | 200 | 0.05 | 90,400,000 | 1,749,216 | 38.36 | 2024-04-19 |
| 114 | 2024-04-18 | 45,400 | 200 | 0.05 | 90,400,000 | 1,735,188 | 38.22 | 2024-04-16 |
| 115 | 2024-04-12 | 45,200 | -10,000 | 0.05 | 90,400,000 | 1,791,728 | 39.64 | 2024-04-10 |
| 116 | 2024-04-11 | 55,200 | -200 | 0.06 | 90,400,000 | 2,185,920 | 39.60 | 2024-04-09 |
| 117 | 2024-04-09 | 55,400 | -200 | 0.06 | 90,400,000 | 2,171,680 | 39.20 | 2024-04-05 |
| 118 | 2024-04-05 | 55,600 | -4,800 | 0.06 | 90,400,000 | 2,173,960 | 39.10 | 2024-04-02 |
| 119 | 2024-04-03 | 60,400 | 1,000 | 0.07 | 90,400,000 | 2,367,680 | 39.20 | 2024-03-28 |
| 120 | 2024-03-25 | 59,400 | 10,200 | 0.07 | 90,400,000 | 2,299,968 | 38.72 | 2024-03-21 |
| 121 | 2024-03-21 | 49,200 | 1,400 | 0.05 | 90,400,000 | 1,889,280 | 38.40 | 2024-03-19 |
| 122 | 2024-03-19 | 47,800 | 200 | 0.05 | 90,400,000 | 1,849,860 | 38.70 | 2024-03-15 |
| 123 | 2024-02-28 | 47,600 | 1,000 | 0.06 | 78,200,000 | 1,856,400 | 39.00 | 2024-02-26 |
| 124 | 2024-02-20 | 46,600 | -1,600 | 0.06 | 74,400,000 | 1,809,012 | 38.82 | 2024-02-16 |
| 125 | 2024-02-19 | 48,200 | 1,600 | 0.06 | 74,400,000 | 1,854,736 | 38.48 | 2024-02-15 |
| 126 | 2024-02-16 | 46,600 | 800 | 0.06 | 74,400,000 | 1,780,120 | 38.20 | 2024-02-14 |
| 127 | 2024-02-08 | 45,800 | -600 | 0.07 | 70,400,000 | 1,767,880 | 38.60 | 2024-02-06 |
| 128 | 2024-02-05 | 46,400 | -400 | 0.07 | 68,400,000 | 1,780,832 | 38.38 | 2024-02-01 |
| 129 | 2024-02-01 | 46,800 | 6,000 | 0.07 | 68,400,000 | 1,793,376 | 38.32 | 2024-01-30 |
| 130 | 2024-01-31 | 40,800 | -800 | 0.06 | 68,400,000 | 1,569,168 | 38.46 | 2024-01-29 |
| 131 | 2024-01-26 | 41,600 | -3,400 | 0.06 | 64,400,000 | 1,575,808 | 37.88 | 2024-01-24 |
| 132 | 2024-01-25 | 45,000 | 600 | 0.07 | 64,400,000 | 1,711,800 | 38.04 | 2024-01-23 |
| 133 | 2024-01-24 | 44,400 | -3,600 | 0.07 | 62,000,000 | 1,703,184 | 38.36 | 2024-01-22 |
| 134 | 2024-01-23 | 48,000 | 400 | 0.08 | 62,000,000 | 1,843,200 | 38.40 | 2024-01-19 |
| 135 | 2024-01-22 | 47,600 | 200 | 0.08 | 62,000,000 | 1,803,088 | 37.88 | 2024-01-18 |
| 136 | 2024-01-19 | 47,400 | 400 | 0.08 | 59,400,000 | 1,820,160 | 38.40 | 2024-01-17 |
| 137 | 2024-01-18 | 47,000 | 3,000 | 0.08 | 59,200,000 | 1,837,700 | 39.10 | 2024-01-16 |
| 138 | 2024-01-17 | 44,000 | 400 | 0.07 | 59,200,000 | 1,729,200 | 39.30 | 2024-01-15 |
| 139 | 2024-01-16 | 43,600 | 400 | 0.08 | 55,600,000 | 1,695,168 | 38.88 | 2024-01-12 |
| 140 | 2024-01-12 | 43,200 | 1,200 | 0.08 | 54,800,000 | 1,649,376 | 38.18 | 2024-01-10 |
| 141 | 2024-01-10 | 42,000 | -9,800 | 0.08 | 52,000,000 | 1,606,920 | 38.26 | 2024-01-08 |
| 142 | 2024-01-09 | 51,800 | 200 | 0.10 | 52,000,000 | 1,989,120 | 38.40 | 2024-01-05 |
| 143 | 2024-01-08 | 51,600 | -3,800 | 0.10 | 52,000,000 | 1,984,536 | 38.46 | 2024-01-04 |
| 144 | 2024-01-04 | 55,400 | 800 | 0.11 | 48,600,000 | 2,121,820 | 38.30 | 2024-01-02 |
| 145 | 2024-01-03 | 54,600 | -10,000 | 0.11 | 48,600,000 | 2,107,560 | 38.60 | 2023-12-29 |
| 146 | 2024-01-02 | 64,600 | 400 | 0.14 | 46,200,000 | 2,509,064 | 38.84 | 2023-12-28 |
| 147 | 2023-12-28 | 64,200 | 3,400 | 0.14 | 46,200,000 | 2,455,008 | 38.24 | 2023-12-22 |
| 148 | 2023-12-27 | 60,800 | 1,600 | 0.14 | 44,600,000 | 2,303,104 | 37.88 | 2023-12-21 |
| 149 | 2023-12-21 | 59,200 | 600 | 0.13 | 44,600,000 | 2,256,704 | 38.12 | 2023-12-19 |
| 150 | 2023-12-19 | 58,600 | 21,000 | 0.13 | 44,600,000 | 2,231,488 | 38.08 | 2023-12-15 |
| 151 | 2023-12-14 | 37,600 | -3,000 | 0.09 | 44,200,000 | 1,397,216 | 37.16 | 2023-12-12 |
| 152 | 2023-12-13 | 40,600 | 3,000 | 0.09 | 44,200,000 | 1,511,132 | 37.22 | 2023-12-11 |
| 153 | 2023-12-08 | 37,600 | -2,400 | 0.09 | 44,200,000 | 1,394,208 | 37.08 | 2023-12-06 |
| 154 | 2023-12-07 | 40,000 | 400 | 0.09 | 44,200,000 | 1,484,000 | 37.10 | 2023-12-05 |
| 155 | 2023-12-06 | 39,600 | -200 | 0.09 | 44,200,000 | 1,454,904 | 36.74 | 2023-12-04 |
| 156 | 2023-12-05 | 39,800 | -600 | 0.09 | 42,200,000 | 1,437,576 | 36.12 | 2023-12-01 |
| 157 | 2023-12-04 | 40,400 | -800 | 0.10 | 42,200,000 | 1,453,592 | 35.98 | 2023-11-30 |
| 158 | 2023-10-30 | 41,200 | 200 | 0.11 | 37,800,000 | 1,399,976 | 33.98 | 2023-10-26 |
| 159 | 2023-10-26 | 41,000 | 200 | 0.11 | 37,800,000 | 1,428,440 | 34.84 | 2023-10-24 |
| 160 | 2023-10-25 | 40,800 | 800 | 0.12 | 35,400,000 | 1,434,528 | 35.16 | 2023-10-20 |
| 161 | 2023-10-16 | 40,000 | 400 | 0.11 | 35,400,000 | 1,432,000 | 35.80 | 2023-10-12 |
| 162 | 2023-10-09 | 39,600 | 800 | 0.12 | 32,600,000 | 1,393,128 | 35.18 | 2023-10-05 |
| 163 | 2023-09-28 | 38,800 | 600 | 0.13 | 30,400,000 | 1,378,952 | 35.54 | 2023-09-26 |
| 164 | 2023-09-26 | 38,200 | -400 | 0.13 | 28,600,000 | 1,367,560 | 35.80 | 2023-09-22 |
| 165 | 2023-09-21 | 38,600 | 200 | 0.19 | 20,800,000 | 1,397,320 | 36.20 | 2023-09-19 |
| 166 | 2023-09-20 | 38,400 | 200 | 0.18 | 20,800,000 | 1,398,528 | 36.42 | 2023-09-18 |
| 167 | 2023-09-18 | 38,200 | 800 | 0.18 | 21,000,000 | 1,387,424 | 36.32 | 2023-09-14 |
| 168 | 2023-09-13 | 37,400 | 600 | 0.18 | 21,000,000 | 1,359,116 | 36.34 | 2023-09-11 |
| 169 | 2023-09-12 | 36,800 | 200 | 0.18 | 21,000,000 | 1,310,080 | 35.60 | 2023-09-07 |
| 170 | 2023-09-11 | 36,600 | 400 | 0.17 | 21,000,000 | 1,291,248 | 35.28 | 2023-09-06 |
| 171 | 2023-08-22 | 36,200 | 200 | 0.17 | 21,000,000 | 1,262,656 | 34.88 | 2023-08-18 |
| 172 | 2023-08-09 | 36,000 | 3,000 | 0.17 | 21,000,000 | 1,285,200 | 35.70 | 2023-08-07 |
| 173 | 2023-08-07 | 33,000 | 400 | 0.16 | 21,000,000 | 1,158,300 | 35.10 | 2023-08-03 |
| 174 | 2023-08-04 | 32,600 | 200 | 0.16 | 21,000,000 | 1,151,432 | 35.32 | 2023-08-02 |
| 175 | 2023-08-03 | 32,400 | 2,000 | 0.15 | 21,000,000 | 1,165,752 | 35.98 | 2023-08-01 |
| 176 | 2023-07-27 | 30,400 | 200 | 0.14 | 21,000,000 | 1,100,480 | 36.20 | 2023-07-25 |
| 177 | 2023-07-21 | 30,200 | 400 | 0.14 | 21,000,000 | 1,098,676 | 36.38 | 2023-07-19 |
| 178 | 2023-07-18 | 29,800 | -1,200 | 0.14 | 21,000,000 | 1,069,224 | 35.88 | 2023-07-13 |
| 179 | 2023-07-11 | 31,000 | 200 | 0.15 | 21,000,000 | 1,096,160 | 35.36 | 2023-07-07 |
| 180 | 2023-07-07 | 30,800 | 400 | 0.15 | 20,600,000 | 1,099,560 | 35.70 | 2023-07-05 |
| 181 | 2023-07-06 | 30,400 | 1,600 | 0.15 | 20,600,000 | 1,084,064 | 35.66 | 2023-07-04 |
| 182 | 2023-06-30 | 28,800 | 1,000 | 0.14 | 20,600,000 | 1,007,424 | 34.98 | 2023-06-28 |
| 183 | 2023-06-28 | 27,800 | 400 | 0.13 | 20,600,000 | 957,988 | 34.46 | 2023-06-26 |
| 184 | 2023-06-27 | 27,400 | 1,000 | 0.13 | 20,600,000 | 945,300 | 34.50 | 2023-06-23 |
| 185 | 2023-05-19 | 26,400 | 200 | 0.13 | 19,600,000 | 881,760 | 33.40 | 2023-05-17 |
| 186 | 2023-05-10 | 26,200 | 200 | 0.13 | 19,600,000 | 890,800 | 34.00 | 2023-05-08 |
| 187 | 2023-02-21 | 26,000 | -200 | 0.13 | 20,200,000 | 845,000 | 32.50 | 2023-02-17 |
| 188 | 2023-02-13 | 26,200 | 200 | 0.13 | 20,200,000 | 859,360 | 32.80 | 2023-02-09 |
| 189 | 2023-01-30 | 26,000 | 200 | 0.13 | 20,200,000 | 860,600 | 33.10 | 2023-01-26 |
| 190 | 2023-01-12 | 25,800 | 400 | 0.13 | 20,200,000 | 845,208 | 32.76 | 2023-01-10 |
| 191 | 2022-08-31 | 25,400 | -200 | 0.12 | 21,000,000 | 820,928 | 32.32 | 2022-08-29 |
| 192 | 2022-05-10 | 25,600 | 200 | 0.12 | 21,600,000 | 847,360 | 33.10 | 2022-05-05 |
| 193 | 2022-05-04 | 25,400 | 200 | 0.12 | 21,600,000 | 855,980 | 33.70 | 2022-04-29 |
| 194 | 2022-04-27 | 25,200 | 200 | 0.12 | 21,600,000 | 829,080 | 32.90 | 2022-04-25 |
| 195 | 2022-04-06 | 25,000 | 800 | 0.12 | 21,600,000 | 864,500 | 34.58 | 2022-04-01 |
| 196 | 2022-01-20 | 24,200 | -3,000 | 0.11 | 21,600,000 | 878,460 | 36.30 | 2022-01-18 |
| 197 | 2021-12-06 | 27,200 | -49,000 | 0.12 | 22,200,000 | 938,400 | 34.50 | 2021-12-02 |
| 198 | 2021-11-26 | 76,200 | -800 | 0.34 | 22,200,000 | 2,689,860 | 35.30 | 2021-11-24 |
| 199 | 2021-11-03 | 77,000 | 200 | 0.35 | 22,200,000 | 2,739,660 | 35.58 | 2021-11-01 |
| 200 | 2021-11-02 | 76,800 | 2,800 | 0.35 | 22,200,000 | 2,718,720 | 35.40 | 2021-10-29 |
| 201 | 2021-09-29 | 74,000 | 2,200 | 0.31 | 23,800,000 | 2,683,240 | 36.26 | 2021-09-27 |
| 202 | 2021-09-27 | 71,800 | 200 | 0.30 | 23,800,000 | 2,534,540 | 35.30 | 2021-09-23 |
| 203 | 2021-09-24 | 71,600 | 200 | 0.30 | 23,800,000 | 2,527,480 | 35.30 | 2021-09-21 |
| 204 | 2021-09-20 | 71,400 | 200 | 0.30 | 23,800,000 | 2,541,840 | 35.60 | 2021-09-16 |
| 205 | 2021-09-06 | 71,200 | 200 | 0.30 | 23,800,000 | 2,492,000 | 35.00 | 2021-09-02 |
| 206 | 2021-08-26 | 71,000 | 400 | 0.30 | 23,800,000 | 2,382,760 | 33.56 | 2021-08-24 |
| 207 | 2021-08-09 | 70,600 | 600 | 0.30 | 23,800,000 | 2,311,444 | 32.74 | 2021-08-05 |
| 208 | 2021-05-05 | 70,000 | -2,000 | 0.29 | 23,800,000 | 2,030,000 | 29.00 | 2021-05-03 |
| 209 | 2021-04-09 | 72,000 | 200 | 0.30 | 23,800,000 | 2,185,920 | 30.36 | 2021-04-07 |
| 210 | 2021-03-29 | 71,800 | 400 | 0.29 | 24,600,000 | 2,143,948 | 29.86 | 2021-03-25 |
| 211 | 2021-03-22 | 71,400 | 400 | 0.29 | 24,600,000 | 2,181,984 | 30.56 | 2021-03-18 |
| 212 | 2021-02-26 | 71,000 | -1,000 | 0.29 | 24,600,000 | 2,179,700 | 30.70 | 2021-02-24 |
| 213 | 2021-02-24 | 72,000 | -3,600 | 0.29 | 24,600,000 | 2,227,680 | 30.94 | 2021-02-22 |
| 214 | 2021-02-17 | 75,600 | 200 | 0.31 | 24,600,000 | 2,358,720 | 31.20 | 2021-02-10 |
| 215 | 2021-02-10 | 75,400 | 2,600 | 0.31 | 24,600,000 | 2,352,480 | 31.20 | 2021-02-08 |
| 216 | 2020-12-28 | 72,800 | 1,600 | 0.30 | 24,600,000 | 2,002,000 | 27.50 | 2020-12-22 |
| 217 | 2020-12-16 | 71,200 | 1,000 | 0.29 | 24,600,000 | 1,999,296 | 28.08 | 2020-12-14 |
| 218 | 2020-12-10 | 70,200 | 1,400 | 0.29 | 24,600,000 | 1,944,540 | 27.70 | 2020-12-08 |
| 219 | 2020-12-08 | 68,800 | -4,000 | 0.28 | 24,600,000 | 1,874,112 | 27.24 | 2020-12-04 |
| 220 | 2020-11-16 | 72,800 | -1,400 | 0.30 | 24,600,000 | 1,897,168 | 26.06 | 2020-11-12 |
| 221 | 2020-10-15 | 74,200 | 1,400 | 0.29 | 25,200,000 | 1,841,644 | 24.82 | 2020-10-12 |
| 222 | 2020-09-28 | 72,800 | -1,000 | 0.28 | 25,600,000 | 1,630,720 | 22.40 | 2020-09-24 |
| 223 | 2020-08-21 | 73,800 | -200 | 0.25 | 29,400,000 | 1,722,492 | 23.34 | 2020-08-19 |
| 224 | 2020-08-05 | 74,000 | 600 | 0.25 | 29,400,000 | 1,628,000 | 22.00 | 2020-08-03 |
| 225 | 2020-07-29 | 73,400 | -1,000 | 0.25 | 29,400,000 | 1,680,860 | 22.90 | 2020-07-27 |
| 226 | 2020-07-22 | 74,400 | 1,000 | 0.25 | 29,400,000 | 1,682,928 | 22.62 | 2020-07-20 |
| 227 | 2020-07-16 | 73,400 | 200 | 0.25 | 29,400,000 | 1,583,972 | 21.58 | 2020-07-14 |
| 228 | 2020-07-15 | 73,200 | 1,000 | 0.25 | 29,400,000 | 1,619,184 | 22.12 | 2020-07-13 |
| 229 | 2020-06-05 | 72,200 | 800 | 0.25 | 29,400,000 | 1,503,204 | 20.82 | 2020-06-03 |
| 230 | 2020-06-03 | 71,400 | -600 | 0.24 | 29,400,000 | 1,442,280 | 20.20 | 2020-06-01 |
| 231 | 2020-06-01 | 72,000 | -200 | 0.24 | 29,400,000 | 1,399,680 | 19.44 | 2020-05-28 |
| 232 | 2020-05-26 | 72,200 | 200 | 0.25 | 29,400,000 | 1,327,036 | 18.38 | 2020-05-22 |
| 233 | 2020-05-20 | 72,000 | 200 | 0.24 | 29,400,000 | 1,317,600 | 18.30 | 2020-05-18 |
| 234 | 2020-05-15 | 71,800 | -1,000 | 0.24 | 29,400,000 | 1,401,536 | 19.52 | 2020-05-13 |
| 235 | 2020-05-14 | 72,800 | 200 | 0.25 | 29,400,000 | 1,380,288 | 18.96 | 2020-05-12 |
| 236 | 2020-05-11 | 72,600 | 200 | 0.25 | 29,000,000 | 1,380,852 | 19.02 | 2020-05-07 |
| 237 | 2020-05-08 | 72,400 | 200 | 0.25 | 29,000,000 | 1,400,216 | 19.34 | 2020-05-06 |
| 238 | 2020-05-04 | 72,200 | 1,000 | 0.25 | 29,000,000 | 1,397,792 | 19.36 | 2020-04-28 |
| 239 | 2020-04-20 | 71,200 | 200 | 0.25 | 29,000,000 | 1,314,352 | 18.46 | 2020-04-16 |
| 240 | 2020-04-09 | 71,000 | -400 | 0.24 | 29,000,000 | 1,275,160 | 17.96 | 2020-04-07 |
| 241 | 2020-04-07 | 71,400 | 400 | 0.25 | 29,000,000 | 1,188,096 | 16.64 | 2020-04-03 |
| 242 | 2020-04-03 | 71,000 | -8,000 | 0.24 | 30,000,000 | 1,209,840 | 17.04 | 2020-04-01 |
| 243 | 2020-03-27 | 79,000 | 6,000 | 0.26 | 30,000,000 | 1,343,000 | 17.00 | 2020-03-25 |
| 244 | 2020-03-18 | 73,000 | -800 | 0.24 | 30,200,000 | 1,438,100 | 19.70 | 2020-03-16 |
| 245 | 2020-03-16 | 73,800 | 800 | 0.24 | 30,200,000 | 1,509,210 | 20.45 | 2020-03-12 |
| 246 | 2020-03-11 | 73,000 | -1,000 | 0.24 | 30,200,000 | 1,584,100 | 21.70 | 2020-03-09 |
| 247 | 2020-03-10 | 74,000 | 1,000 | 0.25 | 30,200,000 | 1,705,700 | 23.05 | 2020-03-06 |
| 248 | 2020-02-26 | 73,000 | 200 | 0.24 | 30,200,000 | 1,872,450 | 25.65 | 2020-02-24 |
| 249 | 2020-01-10 | 72,800 | -5,000 | 0.22 | 32,600,000 | 1,856,400 | 25.50 | 2020-01-08 |
| 250 | 2019-12-11 | 77,800 | -400 | 0.24 | 32,600,000 | 2,034,470 | 26.15 | 2019-12-09 |
| 251 | 2019-07-26 | 78,200 | -4,400 | 0.24 | 32,600,000 | 1,966,730 | 25.15 | 2019-07-24 |
| 252 | 2019-05-24 | 82,600 | 5,000 | 0.27 | 30,800,000 | 2,126,950 | 25.75 | 2019-05-22 |
| 253 | 2019-03-20 | 77,600 | -4,000 | 0.25 | 31,600,000 | 1,982,680 | 25.55 | 2019-03-18 |
| 254 | 2019-03-14 | 81,600 | -1,400 | 0.26 | 31,600,000 | 2,019,600 | 24.75 | 2019-03-12 |
| 255 | 2019-02-21 | 83,000 | -5,000 | 0.26 | 31,600,000 | 1,917,300 | 23.10 | 2019-02-19 |
| 256 | 2019-02-20 | 88,000 | -1,000 | 0.28 | 31,600,000 | 2,019,600 | 22.95 | 2019-02-18 |
| 257 | 2019-02-15 | 89,000 | -3,000 | 0.28 | 31,600,000 | 2,095,950 | 23.55 | 2019-02-13 |
| 258 | 2019-02-13 | 92,000 | -5,000 | 0.29 | 31,600,000 | 2,157,400 | 23.45 | 2019-02-11 |
| 259 | 2019-02-12 | 97,000 | -3,000 | 0.31 | 31,600,000 | 2,289,200 | 23.60 | 2019-02-08 |
| 260 | 2019-01-24 | 100,000 | 1,400 | 0.31 | 32,200,000 | 2,350,000 | 23.50 | 2019-01-22 |
| 261 | 2019-01-16 | 98,600 | -2,000 | 0.31 | 32,200,000 | 2,292,450 | 23.25 | 2019-01-14 |
| 262 | 2019-01-04 | 100,600 | -2,000 | 0.31 | 32,200,000 | 2,379,190 | 23.65 | 2019-01-02 |
| 263 | 2018-12-05 | 102,600 | -3,000 | 0.26 | 38,800,000 | 2,431,620 | 23.70 | 2018-12-03 |
| 264 | 2018-10-24 | 105,600 | 2,000 | 0.27 | 38,800,000 | 2,286,240 | 21.65 | 2018-10-22 |
| 265 | 2018-10-10 | 103,600 | 3,000 | 0.27 | 38,800,000 | 2,201,500 | 21.25 | 2018-10-08 |
| 266 | 2018-10-03 | 100,600 | 3,000 | 0.25 | 40,000,000 | 2,303,740 | 22.90 | 2018-09-28 |
| 267 | 2018-04-16 | 97,600 | -3,400 | 0.22 | 44,400,000 | 2,342,400 | 24.00 | 2018-04-12 |
| 268 | 2018-04-09 | 101,000 | 3,400 | 0.23 | 44,800,000 | 2,373,500 | 23.50 | 2018-04-04 |
| 269 | 2018-01-10 | 97,600 | -10,000 | 0.22 | 44,800,000 | 2,449,760 | 25.10 | 2018-01-08 |
| 270 | 2017-10-17 | 107,600 | -1,600 | 0.24 | 45,600,000 | 2,474,800 | 23.00 | 2017-10-13 |
| 271 | 2017-06-21 | 109,200 | -10,000 | 0.24 | 46,000,000 | 2,418,780 | 22.15 | 2017-06-19 |
| 272 | 2017-06-20 | 119,200 | -1,600 | 0.26 | 46,000,000 | 2,604,520 | 21.85 | 2017-06-16 |
| 273 | 2017-04-11 | 120,800 | -200 | 0.27 | 45,400,000 | 2,524,720 | 20.90 | 2017-04-07 |
| 274 | 2017-04-07 | 121,000 | -2,400 | 0.27 | 45,400,000 | 2,516,800 | 20.80 | 2017-04-05 |
| 275 | 2017-03-17 | 123,400 | 123,400 | 0.26 | 48,000,000 | 2,492,680 | 20.20 | 2017-03-15 |
Webb-site Database - Powered By Linux Group