GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00845  2009-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.010 2026-02-02
2 2026-02-03 0.010 2026-01-30
3 2026-01-29 78,804,000 8,000 1.01 7,792,645,623 788,040 0.010 2026-01-27
4 2025-12-16 78,796,000 20,000 1.01 7,792,645,623 787,960 0.010 2025-12-12
5 2025-11-28 78,776,000 10,000 1.01 7,792,645,623 787,760 0.010 2025-11-26
6 2025-07-25 78,766,000 14,000 1.01 7,792,645,623 787,660 0.010 2025-07-23
7 2025-06-27 78,752,000 9,000 1.01 7,792,645,623 787,520 0.010 2025-06-25
8 2025-06-26 78,743,000 10,000 1.01 7,792,645,623 787,430 0.010 2025-06-24
9 2025-06-05 78,733,000 2,000 1.01 7,792,645,623 787,330 0.010 2025-06-03
10 2025-05-23 78,731,000 2,000 1.01 7,792,645,623 787,310 0.010 2025-05-21
11 2025-05-02 78,729,000 1,000 1.01 7,792,645,623 787,290 0.010 2025-04-29
12 2025-04-11 78,728,000 1,000 1.01 7,792,645,623 787,280 0.010 2025-04-09
13 2025-03-31 78,727,000 20,000 1.01 7,792,645,623 787,270 0.010 2025-03-27
14 2025-03-27 78,707,000 -3,000,000 1.01 7,792,645,623 865,777 0.011 2025-03-25
15 2025-03-25 81,707,000 -100,000 1.05 7,792,645,623 817,070 0.010 2025-03-21
16 2025-03-24 81,807,000 -20,000 1.05 7,792,645,623 818,070 0.010 2025-03-20
17 2025-03-21 81,827,000 200,000 1.05 7,792,645,623 818,270 0.010 2025-03-19
18 2025-03-20 81,627,000 -100,000 1.05 7,792,645,623 816,270 0.010 2025-03-18
19 2025-03-18 81,727,000 10,000 1.05 7,792,645,623 817,270 0.010 2025-03-14
20 2025-03-17 81,717,000 10,000 1.05 7,792,645,623 817,170 0.010 2025-03-13
21 2025-03-11 81,707,000 -3,000,000 1.05 7,792,645,623 817,070 0.010 2025-03-07
22 2025-03-07 84,707,000 -1,000 1.09 7,792,645,623 847,070 0.010 2025-03-05
23 2025-03-06 84,708,000 -500,000 1.09 7,792,645,623 931,788 0.011 2025-03-04
24 2025-03-03 85,208,000 10,000 1.09 7,792,645,623 852,080 0.010 2025-02-27
25 2025-02-27 85,198,000 10,000 1.09 7,792,645,623 851,980 0.010 2025-02-25
26 2025-02-26 85,188,000 -56,000 1.09 7,792,645,623 937,068 0.011 2025-02-24
27 2025-02-25 85,244,000 -758,000 1.09 7,792,645,623 852,440 0.010 2025-02-21
28 2025-02-20 86,002,000 -109,000 1.10 7,792,645,623 860,020 0.010 2025-02-18
29 2025-02-18 86,111,000 3,000,000 1.11 7,792,645,623 947,221 0.011 2025-02-14
30 2025-02-17 83,111,000 -9,957,000 1.07 7,792,645,623 914,221 0.011 2025-02-13
31 2025-02-14 93,068,000 3,001,000 1.19 7,792,645,623 1,023,748 0.011 2025-02-12
32 2025-02-13 90,067,000 -4,980,000 1.16 7,792,645,623 990,737 0.011 2025-02-11
33 2025-02-12 95,047,000 5,243,000 1.22 7,792,645,623 1,045,517 0.011 2025-02-10
34 2025-02-10 89,804,000 -700,000 1.15 7,792,645,623 898,040 0.010 2025-02-06
35 2025-02-07 90,504,000 -500,000 1.16 7,792,645,623 995,544 0.011 2025-02-05
36 2025-02-06 91,004,000 -700,000 1.17 7,792,645,623 1,001,044 0.011 2025-02-04
37 2025-02-05 91,704,000 895,000 1.18 7,792,645,623 1,008,744 0.011 2025-02-03
38 2025-02-03 90,809,000 400,000 1.17 7,792,645,623 998,899 0.011 2025-01-24
39 2025-01-27 90,409,000 -100,000 1.16 7,792,645,623 994,499 0.011 2025-01-23
40 2025-01-24 90,509,000 5,994,000 1.16 7,792,645,623 905,090 0.010 2025-01-22
41 2025-01-23 84,515,000 6,417,000 1.08 7,792,645,623 845,150 0.010 2025-01-21
42 2025-01-21 78,098,000 930,000 1.00 7,792,645,623 780,980 0.010 2025-01-17
43 2025-01-20 77,168,000 20,000 0.99 7,792,645,623 848,848 0.011 2025-01-16
44 2025-01-17 77,148,000 -330,000 0.99 7,792,645,623 771,480 0.010 2025-01-15
45 2025-01-15 77,478,000 -6,450,000 0.99 7,792,645,623 852,258 0.011 2025-01-13
46 2025-01-14 83,928,000 390,000 1.08 7,792,645,623 923,208 0.011 2025-01-10
47 2025-01-13 83,538,000 245,000 1.07 7,792,645,623 835,380 0.010 2025-01-09
48 2025-01-10 83,293,000 -2,390,000 1.07 7,792,645,623 832,930 0.010 2025-01-08
49 2025-01-09 85,683,000 -280,000 1.10 7,792,645,623 942,513 0.011 2025-01-07
50 2025-01-08 85,963,000 -380,000 1.10 7,792,645,623 945,593 0.011 2025-01-06
51 2025-01-03 86,343,000 351,000 1.11 7,792,645,623 949,773 0.011 2024-12-30
52 2025-01-02 85,992,000 -800,000 1.10 7,792,645,623 859,920 0.010 2024-12-27
53 2024-12-30 86,792,000 -5,000,000 1.11 7,792,645,623 954,712 0.011 2024-12-23
54 2024-12-27 91,792,000 -45,000,000 1.18 7,792,645,623 1,009,712 0.011 2024-12-20
55 2024-12-12 136,792,000 280,000 1.76 7,792,645,623 1,641,504 0.012 2024-12-10
56 2024-12-11 136,512,000 1,346,000 1.75 7,792,645,623 1,638,144 0.012 2024-12-09
57 2024-12-10 135,166,000 -218,000 1.73 7,792,645,623 1,757,158 0.013 2024-12-06
58 2024-12-09 135,384,000 -349,000 1.74 7,792,645,623 1,759,992 0.013 2024-12-05
59 2024-12-06 135,733,000 399,000 1.74 7,792,645,623 1,764,529 0.013 2024-12-04
60 2024-12-05 135,334,000 100,000 1.74 7,792,645,623 1,759,342 0.013 2024-12-03
61 2024-12-04 135,234,000 1,380,000 1.74 7,792,645,623 1,758,042 0.013 2024-12-02
62 2024-12-03 133,854,000 -989,000 1.72 7,792,645,623 1,606,248 0.012 2024-11-29
63 2024-12-02 134,843,000 -800,000 1.73 7,792,645,623 1,483,273 0.011 2024-11-28
64 2024-11-29 135,643,000 -150,000 1.74 7,792,645,623 1,627,716 0.012 2024-11-27
65 2024-11-27 135,793,000 2,604,000 1.74 7,792,645,623 1,629,516 0.012 2024-11-25
66 2024-11-25 133,189,000 140,000 1.71 7,792,645,623 1,997,835 0.015 2024-11-21
67 2024-11-22 133,049,000 -1,480,000 1.71 7,792,645,623 1,862,686 0.014 2024-11-20
68 2024-11-21 134,529,000 1,300,000 1.73 7,792,645,623 2,017,935 0.015 2024-11-19
69 2024-11-18 133,229,000 -1,000 1.71 7,792,645,623 1,998,435 0.015 2024-11-14
70 2024-11-15 133,230,000 -7,030,000 1.71 7,792,645,623 1,998,450 0.015 2024-11-13
71 2024-11-14 140,260,000 -2,200,000 1.80 7,792,645,623 2,244,160 0.016 2024-11-12
72 2024-11-13 142,460,000 1,600,000 1.83 7,792,645,623 2,279,360 0.016 2024-11-11
73 2024-11-12 140,860,000 -10,045,000 1.81 7,792,645,623 2,253,760 0.016 2024-11-08
74 2024-11-11 150,905,000 -4,031,000 1.94 7,792,645,623 2,565,385 0.017 2024-11-07
75 2024-11-08 154,936,000 -1,748,000 1.99 7,792,645,623 2,478,976 0.016 2024-11-06
76 2024-11-07 156,684,000 3,053,000 2.01 7,792,645,623 2,506,944 0.016 2024-11-05
77 2024-11-06 153,631,000 1,000,000 1.97 7,792,645,623 2,458,096 0.016 2024-11-04
78 2024-11-05 152,631,000 -871,000 1.96 7,792,645,623 2,594,727 0.017 2024-11-01
79 2024-11-04 153,502,000 -3,218,000 1.97 7,792,645,623 2,609,534 0.017 2024-10-31
80 2024-11-01 156,720,000 -2,168,000 2.01 7,792,645,623 2,507,520 0.016 2024-10-30
81 2024-10-30 158,888,000 -979,000 2.04 7,792,645,623 2,542,208 0.016 2024-10-28
82 2024-10-29 159,867,000 1,734,000 2.05 7,792,645,623 2,557,872 0.016 2024-10-25
83 2024-10-28 158,133,000 1,907,000 2.03 7,792,645,623 2,530,128 0.016 2024-10-24
84 2024-10-25 156,226,000 -4,382,000 2.00 7,792,645,623 2,499,616 0.016 2024-10-23
85 2024-10-24 160,608,000 4,070,000 2.06 7,792,645,623 2,569,728 0.016 2024-10-22
86 2024-10-23 156,538,000 -10,355,000 2.01 7,792,645,623 2,504,608 0.016 2024-10-21
87 2024-10-22 166,893,000 6,614,000 2.14 7,792,645,623 2,670,288 0.016 2024-10-18
88 2024-10-21 160,279,000 -12,760,000 2.06 7,792,645,623 2,564,464 0.016 2024-10-17
89 2024-10-18 173,039,000 10,541,000 2.22 7,792,645,623 3,114,702 0.018 2024-10-16
90 2024-10-17 162,498,000 1,023,000 2.09 7,792,645,623 2,437,470 0.015 2024-10-15
91 2024-10-16 161,475,000 -1,400,000 2.07 7,792,645,623 2,583,600 0.016 2024-10-14
92 2024-10-15 162,875,000 -6,956,000 2.09 7,792,645,623 2,931,750 0.018 2024-10-10
93 2024-10-14 169,831,000 1,040,000 2.18 7,792,645,623 2,717,296 0.016 2024-10-09
94 2024-10-10 168,791,000 -4,858,000 2.17 7,792,645,623 3,038,238 0.018 2024-10-08
95 2024-10-09 173,649,000 2,067,000 2.23 7,792,645,623 3,820,278 0.022 2024-10-07
96 2024-10-08 171,582,000 46,962,000 2.20 7,792,645,623 3,431,640 0.020 2024-10-04
97 2024-10-07 124,620,000 -6,724,000 1.60 7,792,645,623 3,987,840 0.032 2024-10-03
98 2024-10-04 131,344,000 10,527,000 1.69 7,792,645,623 1,576,128 0.012 2024-10-02
99 2024-10-03 120,817,000 62,050,000 1.55 7,792,645,623 1,208,170 0.010 2024-09-30
100 2024-10-02 58,767,000 6,000,000 0.75 7,792,645,623 587,670 0.010 2024-09-27
101 2024-09-30 52,767,000 1,605,000 0.68 7,792,645,623 527,670 0.010 2024-09-26
102 2024-09-02 51,162,000 1,000 0.66 7,792,645,623 511,620 0.010 2024-08-29
103 2024-08-23 51,161,000 34,000 0.66 7,792,645,623 511,610 0.010 2024-08-21
104 2024-06-25 51,127,000 5,000 0.66 7,792,645,623 511,270 0.010 2024-06-21
105 2024-06-13 51,122,000 50,000 0.66 7,792,645,623 511,220 0.010 2024-06-11
106 2024-05-28 51,072,000 1,008,000 0.66 7,792,645,623 510,720 0.010 2024-05-24
107 2024-05-27 50,064,000 71,000 0.64 7,792,645,623 500,640 0.010 2024-05-23
108 2024-05-22 49,993,000 2,370,000 0.64 7,792,645,623 499,930 0.010 2024-05-20
109 2024-05-21 47,623,000 1,430,000 0.61 7,792,645,623 476,230 0.010 2024-05-17
110 2024-05-20 46,193,000 9,136,000 0.59 7,792,645,623 461,930 0.010 2024-05-16
111 2024-05-14 37,057,000 -971,000 0.48 7,792,645,623 370,570 0.010 2024-05-10
112 2024-04-17 38,028,000 -200,000 0.49 7,792,645,623 380,280 0.010 2024-04-15
113 2024-04-16 38,228,000 40,000 0.49 7,792,645,623 382,280 0.010 2024-04-12
114 2024-04-15 38,188,000 2,000 0.49 7,792,645,623 381,880 0.010 2024-04-11
115 2024-03-05 38,186,000 -2,000,000 0.49 7,792,645,623 381,860 0.010 2024-03-01
116 2024-01-23 40,186,000 -273,000 0.52 7,792,645,623 401,860 0.010 2024-01-19
117 2023-12-28 40,459,000 50,000 0.52 7,792,645,623 404,590 0.010 2023-12-22
118 2023-12-27 40,409,000 -1,000 0.52 7,792,645,623 404,090 0.010 2023-12-21
119 2023-12-13 40,410,000 -20,000 0.52 7,792,645,623 404,100 0.010 2023-12-11
120 2023-12-08 40,430,000 -750,000 0.52 7,792,645,623 404,300 0.010 2023-12-06
121 2023-11-17 41,180,000 -4,535,000 0.53 7,792,645,623 411,800 0.010 2023-11-15
122 2023-10-13 45,715,000 -600,000 0.59 7,792,645,623 457,150 0.010 2023-10-11
123 2023-10-11 46,315,000 14,000 0.59 7,792,645,623 463,150 0.010 2023-10-09
124 2023-10-04 46,301,000 -54,000 0.59 7,792,645,623 463,010 0.010 2023-09-29
125 2023-09-19 46,355,000 -100,000 0.59 7,792,645,623 463,550 0.010 2023-09-15
126 2023-09-18 46,455,000 -500,000 0.60 7,792,645,623 464,550 0.010 2023-09-14
127 2023-09-15 46,955,000 -400,000 0.60 7,792,645,623 469,550 0.010 2023-09-13
128 2023-09-14 47,355,000 100,000 0.61 7,792,645,623 473,550 0.010 2023-09-12
129 2023-09-12 47,255,000 500,000 0.61 7,792,645,623 472,550 0.010 2023-09-07
130 2023-09-11 46,755,000 3,789,000 0.60 7,792,645,623 467,550 0.010 2023-09-06
131 2023-09-06 42,966,000 -849,000 0.55 7,792,645,623 429,660 0.010 2023-09-04
132 2023-09-04 43,815,000 40,000 0.56 7,792,645,623 438,150 0.010 2023-08-30
133 2023-08-31 43,775,000 -60,000 0.56 7,792,645,623 437,750 0.010 2023-08-29
134 2023-08-29 43,835,000 23,000 0.56 7,792,645,623 438,350 0.010 2023-08-25
135 2023-08-28 43,812,000 -2,271,000 0.56 7,792,645,623 438,120 0.010 2023-08-24
136 2023-08-25 46,083,000 30,000 0.59 7,792,645,623 460,830 0.010 2023-08-23
137 2023-08-22 46,053,000 -2,500,000 0.59 7,792,645,623 460,530 0.010 2023-08-18
138 2023-08-15 48,553,000 200,000 0.62 7,792,645,623 485,530 0.010 2023-08-11
139 2023-08-14 48,353,000 16,634,000 0.62 7,792,645,623 483,530 0.010 2023-08-10
140 2023-08-11 31,719,000 16,000 0.41 7,792,645,623 444,066 0.014 2023-08-09
141 2023-08-10 31,703,000 3,900,000 0.41 7,792,645,623 475,545 0.015 2023-08-08
142 2023-08-09 27,803,000 438,000 0.36 7,792,645,623 500,454 0.018 2023-08-07
143 2023-08-08 27,365,000 952,000 0.35 7,792,645,623 547,300 0.020 2023-08-04
144 2023-08-07 26,413,000 3,600,000 0.34 7,792,645,623 501,847 0.019 2023-08-03
145 2023-08-03 22,813,000 1,000,000 0.29 7,792,645,623 524,699 0.023 2023-08-01
146 2023-08-02 21,813,000 600,000 0.28 7,792,645,623 545,325 0.025 2023-07-31
147 2023-08-01 21,213,000 100,000 0.27 7,792,645,623 551,538 0.026 2023-07-28
148 2023-07-31 21,113,000 176,000 0.27 7,792,645,623 570,051 0.027 2023-07-27
149 2023-07-28 20,937,000 2,617,000 0.27 7,792,645,623 565,299 0.027 2023-07-26
150 2023-07-27 18,320,000 -5,000 0.24 7,792,645,623 677,840 0.037 2023-07-25
151 2023-07-26 18,325,000 500,000 0.24 7,792,645,623 733,000 0.040 2023-07-24
152 2023-07-24 17,825,000 36,000 0.23 7,792,645,623 855,600 0.048 2023-07-20
153 2023-07-20 17,789,000 -1,000 0.23 7,792,645,623 889,450 0.050 2023-07-18
154 2023-07-18 17,790,000 297,000 0.23 7,792,645,623 853,920 0.048 2023-07-13
155 2023-06-29 17,493,000 73,000 0.22 7,792,645,623 909,636 0.052 2023-06-27
156 2023-06-28 17,420,000 290,000 0.22 7,792,645,623 923,260 0.053 2023-06-26
157 2023-06-27 17,130,000 8,000 0.22 7,792,645,623 925,020 0.054 2023-06-23
158 2023-06-20 17,122,000 20,000 0.22 7,792,645,623 941,710 0.055 2023-06-16
159 2023-06-19 17,102,000 47,000 0.22 7,792,645,623 940,610 0.055 2023-06-15
160 2023-06-14 17,055,000 -781,000 0.22 7,792,645,623 920,970 0.054 2023-06-12
161 2023-06-13 17,836,000 85,000 0.23 7,792,645,623 1,070,160 0.060 2023-06-09
162 2023-06-05 17,751,000 -125,000 0.23 7,792,645,623 1,136,064 0.064 2023-06-01
163 2023-05-15 17,876,000 15,000 0.23 7,792,645,623 1,161,940 0.065 2023-05-11
164 2023-04-11 17,861,000 4,000 0.23 7,792,645,623 1,232,409 0.069 2023-04-04
165 2023-04-06 17,857,000 5,000 0.23 7,792,645,623 1,392,846 0.078 2023-04-03
166 2023-03-27 17,852,000 10,000 0.23 7,792,645,623 1,499,568 0.084 2023-03-23
167 2023-03-15 17,842,000 -67,000 0.23 7,792,645,623 1,445,202 0.081 2023-03-13
168 2023-03-09 17,909,000 -2,000 0.23 7,792,645,623 1,468,538 0.082 2023-03-07
169 2023-03-06 17,911,000 -219,000 0.23 7,792,645,623 1,450,791 0.081 2023-03-02
170 2023-02-27 18,130,000 -158,000 0.23 7,792,645,623 1,232,840 0.068 2023-02-23
171 2023-02-24 18,288,000 -135,000 0.23 7,792,645,623 1,261,872 0.069 2023-02-22
172 2023-02-23 18,423,000 472,000 0.24 7,792,645,623 1,381,725 0.075 2023-02-21
173 2023-02-20 17,951,000 70,000 0.23 7,792,645,623 1,436,080 0.080 2023-02-16
174 2023-02-16 17,881,000 283,000 0.23 7,792,645,623 1,466,242 0.082 2023-02-14
175 2023-02-07 17,598,000 -39,000 0.23 7,792,645,623 1,742,202 0.099 2023-02-03
176 2023-02-06 17,637,000 2,000 0.23 7,792,645,623 1,657,878 0.094 2023-02-02
177 2023-01-27 17,635,000 -150,000 0.23 7,792,645,623 1,498,975 0.085 2023-01-20
178 2023-01-17 17,785,000 14,000 0.23 7,792,645,623 1,689,575 0.095 2023-01-13
179 2023-01-16 17,771,000 -3,000 0.23 7,792,645,623 1,581,619 0.089 2023-01-12
180 2023-01-11 17,774,000 -6,000 0.23 7,792,645,623 1,759,626 0.099 2023-01-09
181 2023-01-10 17,780,000 6,000 0.23 7,792,645,623 1,831,340 0.103 2023-01-06
182 2023-01-06 17,774,000 150,000 0.23 7,792,645,623 1,475,242 0.083 2023-01-04
183 2022-12-20 17,624,000 -40,000 0.23 7,792,645,623 1,515,664 0.086 2022-12-16
184 2022-12-14 17,664,000 50,000 0.23 7,792,645,623 1,572,096 0.089 2022-12-12
185 2022-12-09 17,614,000 -2,000 0.23 7,792,645,623 1,567,646 0.089 2022-12-07
186 2022-12-08 17,616,000 41,000 0.23 7,792,645,623 1,567,824 0.089 2022-12-06
187 2022-12-07 17,575,000 90,000 0.23 7,792,645,623 1,616,900 0.092 2022-12-05
188 2022-12-02 17,485,000 10,000 0.22 7,792,645,623 1,835,925 0.105 2022-11-30
189 2022-11-21 17,475,000 20,000 0.22 7,792,645,623 1,817,400 0.104 2022-11-17
190 2022-11-17 17,455,000 6,000 0.22 7,792,645,623 1,885,140 0.108 2022-11-15
191 2022-11-01 17,449,000 -40,000 0.22 7,792,645,623 1,849,594 0.106 2022-10-28
192 2022-10-28 17,489,000 50,000 0.22 7,792,645,623 1,993,746 0.114 2022-10-26
193 2022-10-25 17,439,000 -3,000 0.22 7,792,645,623 2,127,558 0.122 2022-10-21
194 2022-10-17 17,442,000 -20,000 0.22 7,792,645,623 2,005,830 0.115 2022-10-13
195 2022-10-13 17,462,000 10,000 0.22 7,792,645,623 2,095,440 0.120 2022-10-11
196 2022-09-06 17,452,000 2,000 0.22 7,792,645,623 2,757,416 0.158 2022-09-02
197 2022-09-05 17,450,000 21,000 0.22 7,792,645,623 2,809,450 0.161 2022-09-01
198 2022-09-01 17,429,000 100,000 0.22 7,792,645,623 2,405,202 0.138 2022-08-30
199 2022-08-30 17,329,000 -87,000 0.22 7,792,645,623 3,119,220 0.180 2022-08-26
200 2022-08-29 17,416,000 -40,000 0.22 7,792,645,623 2,682,064 0.154 2022-08-25
201 2022-08-18 17,456,000 -12,000 0.22 7,792,645,623 2,810,416 0.161 2022-08-16
202 2022-08-16 17,468,000 40,000 0.22 7,792,645,623 2,497,924 0.143 2022-08-12
203 2022-08-15 17,428,000 -34,000 0.22 7,792,645,623 2,858,192 0.164 2022-08-11
204 2022-07-28 17,462,000 -2,000 0.22 7,792,645,623 2,741,534 0.157 2022-07-26
205 2022-07-27 17,464,000 -1,000 0.22 7,792,645,623 2,724,384 0.156 2022-07-25
206 2022-07-25 17,465,000 -3,000 0.22 7,792,645,623 2,480,030 0.142 2022-07-21
207 2022-07-15 17,468,000 -26,000 0.22 7,792,645,623 2,620,200 0.150 2022-07-13
208 2022-07-12 17,494,000 -100,000 0.22 7,792,645,623 2,799,040 0.160 2022-07-08
209 2022-07-07 17,594,000 212,000 0.23 7,792,645,623 2,797,446 0.159 2022-07-05
210 2022-07-05 17,382,000 5,000 0.22 7,792,645,623 3,059,232 0.176 2022-06-30
211 2022-07-04 17,377,000 4,000 0.22 7,792,645,623 3,284,253 0.189 2022-06-29
212 2022-06-30 17,373,000 100,000 0.22 7,792,645,623 3,300,870 0.190 2022-06-28
213 2022-06-29 17,273,000 17,000 0.22 7,792,645,623 3,230,051 0.187 2022-06-27
214 2022-06-21 17,256,000 -1,000 0.22 7,792,645,623 4,106,928 0.238 2022-06-17
215 2022-06-17 17,257,000 -1,000 0.22 7,792,645,623 4,020,881 0.233 2022-06-15
216 2022-06-16 17,258,000 -1,000 0.22 7,792,645,623 3,917,566 0.227 2022-06-14
217 2022-06-14 17,259,000 -14,000 0.22 7,792,645,623 3,900,534 0.226 2022-06-10
218 2022-06-10 17,273,000 -4,000 0.22 7,792,645,623 3,765,514 0.218 2022-06-08
219 2022-06-08 17,277,000 -1,000 0.22 7,792,645,623 3,870,048 0.224 2022-06-06
220 2022-05-31 17,278,000 -1,000 0.22 7,792,645,623 3,662,936 0.212 2022-05-27
221 2022-05-26 17,279,000 -1,000 0.22 7,792,645,623 3,196,615 0.185 2022-05-24
222 2022-05-11 17,280,000 26,000 0.22 7,792,645,623 2,868,480 0.166 2022-05-06
223 2022-05-06 17,254,000 40,000 0.22 7,792,645,623 2,967,688 0.172 2022-05-04
224 2022-04-26 17,214,000 50,000 0.22 7,792,645,623 3,167,376 0.184 2022-04-22
225 2022-04-12 17,164,000 -4,000 0.22 7,792,645,623 3,346,980 0.195 2022-04-08
226 2022-04-07 17,168,000 -7,000 0.22 7,792,645,623 3,382,096 0.197 2022-04-04
227 2022-04-01 17,175,000 -1,000 0.22 7,792,645,623 3,400,650 0.198 2022-03-30
228 2022-03-31 17,176,000 18,000 0.22 7,792,645,623 3,246,264 0.189 2022-03-29
229 2022-03-30 17,158,000 -5,000 0.22 7,792,645,623 3,431,600 0.200 2022-03-28
230 2022-03-25 17,163,000 -17,000 0.22 7,792,645,623 3,398,274 0.198 2022-03-23
231 2022-03-24 17,180,000 15,000 0.22 7,792,645,623 3,281,380 0.191 2022-03-22
232 2022-03-23 17,165,000 150,000 0.22 7,792,645,623 3,535,990 0.206 2022-03-21
233 2022-03-17 17,015,000 250,000 0.22 7,792,645,623 3,403,000 0.200 2022-03-15
234 2022-03-16 16,765,000 66,000 0.22 7,792,645,623 3,587,710 0.214 2022-03-14
235 2022-03-15 16,699,000 1,000 0.21 7,792,645,623 3,640,382 0.218 2022-03-11
236 2022-03-11 16,698,000 10,000 0.21 7,792,645,623 3,740,352 0.224 2022-03-09
237 2022-03-10 16,688,000 200,000 0.21 7,792,645,623 3,771,488 0.226 2022-03-08
238 2022-03-09 16,488,000 1,000 0.21 7,792,645,623 3,742,776 0.227 2022-03-07
239 2022-03-08 16,487,000 -454,000 0.21 7,792,645,623 3,874,445 0.235 2022-03-04
240 2022-03-07 16,941,000 -50,000 0.22 7,792,645,623 4,065,840 0.240 2022-03-03
241 2022-03-03 16,991,000 1,000 0.22 7,792,645,623 3,890,939 0.229 2022-03-01
242 2022-03-01 16,990,000 -31,000 0.22 7,792,645,623 4,111,580 0.242 2022-02-25
243 2022-01-28 17,021,000 14,000 0.22 7,792,645,623 3,999,935 0.235 2022-01-26
244 2022-01-25 17,007,000 -200,000 0.22 7,792,645,623 4,047,666 0.238 2022-01-21
245 2022-01-24 17,207,000 200,000 0.22 7,792,645,623 3,957,610 0.230 2022-01-20
246 2022-01-18 17,007,000 -800,000 0.22 7,792,645,623 4,064,673 0.239 2022-01-14
247 2022-01-07 17,807,000 -339,000 0.23 7,792,645,623 4,166,838 0.234 2022-01-05
248 2021-12-16 18,146,000 7,000 0.23 7,792,645,623 4,173,580 0.230 2021-12-14
249 2021-12-10 18,139,000 -200,000 0.23 7,792,645,623 4,389,638 0.242 2021-12-08
250 2021-12-08 18,339,000 -390,000 0.24 7,792,645,623 4,107,936 0.224 2021-12-06
251 2021-11-04 18,729,000 -2,000 0.24 7,792,645,623 4,326,399 0.231 2021-11-02
252 2021-10-29 18,731,000 -2,000 0.24 7,792,645,623 4,495,440 0.240 2021-10-27
253 2021-10-28 18,733,000 5,000 0.24 7,792,645,623 4,570,852 0.244 2021-10-26
254 2021-10-22 18,728,000 -117,000 0.24 7,792,645,623 4,120,160 0.220 2021-10-20
255 2021-10-08 18,845,000 -3,000 0.24 7,792,645,623 4,334,350 0.230 2021-10-06
256 2021-10-07 18,848,000 -3,000 0.24 7,792,645,623 4,485,824 0.238 2021-10-05
257 2021-09-29 18,851,000 -40,000 0.24 7,792,645,623 4,052,965 0.215 2021-09-27
258 2021-09-24 18,891,000 -100,000 0.24 7,792,645,623 4,042,674 0.214 2021-09-21
259 2021-09-21 18,991,000 90,000 0.24 7,792,645,623 3,988,110 0.210 2021-09-17
260 2021-09-20 18,901,000 54,000 0.24 7,792,645,623 3,780,200 0.200 2021-09-16
261 2021-09-09 18,847,000 3,000 0.24 7,792,645,623 4,146,340 0.220 2021-09-07
262 2021-08-24 18,844,000 -3,000 0.24 7,792,645,623 4,673,312 0.248 2021-08-20
263 2021-08-23 18,847,000 -10,000 0.24 7,792,645,623 4,485,586 0.238 2021-08-19
264 2021-08-18 18,857,000 -128,000 0.24 7,792,645,623 4,506,823 0.239 2021-08-16
265 2021-08-16 18,985,000 -15,000 0.24 7,792,645,623 4,423,505 0.233 2021-08-12
266 2021-07-29 19,000,000 40,000 0.24 7,792,645,623 3,933,000 0.207 2021-07-27
267 2021-07-28 18,960,000 -22,000 0.24 7,792,645,623 4,019,520 0.212 2021-07-26
268 2021-07-08 18,982,000 230,000 0.24 7,792,645,623 4,346,878 0.229 2021-07-06
269 2021-07-02 18,752,000 -47,000 0.24 7,792,645,623 4,369,216 0.233 2021-06-29
270 2021-06-29 18,799,000 -115,000 0.24 7,792,645,623 4,474,162 0.238 2021-06-25
271 2021-06-28 18,914,000 -114,000 0.24 7,792,645,623 4,406,962 0.233 2021-06-24
272 2021-06-25 19,028,000 -101,000 0.24 7,792,645,623 4,509,636 0.237 2021-06-23
273 2021-06-24 19,129,000 80,000 0.25 7,792,645,623 4,437,928 0.232 2021-06-22
274 2021-06-22 19,049,000 -35,000 0.24 7,792,645,623 4,552,711 0.239 2021-06-18
275 2021-06-18 19,084,000 -159,000 0.24 7,792,645,623 4,637,412 0.243 2021-06-16
276 2021-06-15 19,243,000 -50,000 0.25 7,792,645,623 4,714,535 0.245 2021-06-10
277 2021-06-03 19,293,000 1,000 0.25 7,792,645,623 4,765,371 0.247 2021-06-01
278 2021-05-21 19,292,000 -163,000 0.25 7,792,645,623 5,015,920 0.260 2021-05-18
279 2021-05-18 19,455,000 -8,000 0.25 7,792,645,623 5,058,300 0.260 2021-05-14
280 2021-05-07 19,463,000 -200,000 0.25 7,792,645,623 4,963,065 0.255 2021-05-05
281 2021-05-06 19,663,000 -61,000 0.25 7,792,645,623 4,915,750 0.250 2021-05-04
282 2021-05-04 19,724,000 40,000 0.25 7,792,645,623 4,714,036 0.239 2021-04-30
283 2021-04-20 19,684,000 1,000 0.25 7,792,645,623 4,921,000 0.250 2021-04-16
284 2021-03-29 19,683,000 200,000 0.25 7,792,645,623 4,527,090 0.230 2021-03-25
285 2021-03-16 19,483,000 -1,000 0.25 7,792,645,623 4,714,886 0.242 2021-03-12
286 2021-03-15 19,484,000 -1,000 0.25 7,792,645,623 4,812,548 0.247 2021-03-11
287 2021-03-12 19,485,000 -2,000 0.25 7,792,645,623 4,812,795 0.247 2021-03-10
288 2021-03-02 19,487,000 -100,000 0.25 7,792,645,623 4,871,750 0.250 2021-02-26
289 2021-03-01 19,587,000 18,000 0.25 7,792,645,623 4,857,576 0.248 2021-02-25
290 2021-02-24 19,569,000 81,000 0.25 7,792,645,623 4,892,250 0.250 2021-02-22
291 2021-02-22 19,488,000 326,000 0.25 7,792,645,623 4,969,440 0.255 2021-02-18
292 2021-02-17 19,162,000 -321,000 0.25 7,792,645,623 5,173,740 0.270 2021-02-10
293 2021-02-16 19,483,000 335,000 0.25 7,792,645,623 5,260,410 0.270 2021-02-09
294 2021-02-09 19,148,000 -1,000 0.25 7,792,645,623 5,169,960 0.270 2021-02-05
295 2021-01-15 19,149,000 -212,000 0.25 7,792,645,623 4,882,995 0.255 2021-01-13
296 2021-01-13 19,361,000 46,000 0.25 7,792,645,623 4,607,918 0.238 2021-01-11
297 2021-01-12 19,315,000 92,000 0.25 7,792,645,623 4,712,860 0.244 2021-01-08
298 2021-01-05 19,223,000 32,000 0.25 7,792,645,623 4,805,750 0.250 2020-12-30
299 2020-12-30 19,191,000 40,000 0.25 7,792,645,623 4,797,750 0.250 2020-12-28
300 2020-12-29 19,151,000 358,000 0.25 7,792,645,623 5,170,770 0.270 2020-12-23
301 2020-12-23 18,793,000 400,000 0.24 7,792,645,623 5,262,040 0.280 2020-12-21
302 2020-12-18 18,393,000 2,000 0.24 7,792,645,623 5,333,970 0.290 2020-12-16
303 2020-12-09 18,391,000 -3,000 0.24 7,792,645,623 5,517,300 0.300 2020-12-07
304 2020-12-07 18,394,000 -15,000 0.24 7,792,645,623 5,426,230 0.295 2020-12-03
305 2020-12-02 18,409,000 -59,000 0.24 7,792,645,623 5,522,700 0.300 2020-11-30
306 2020-12-01 18,468,000 50,000 0.24 7,792,645,623 5,540,400 0.300 2020-11-27
307 2020-11-27 18,418,000 -201,000 0.24 7,792,645,623 5,433,310 0.295 2020-11-25
308 2020-11-25 18,619,000 -200,000 0.24 7,792,645,623 5,585,700 0.300 2020-11-23
309 2020-11-24 18,819,000 -20,000 0.24 7,792,645,623 5,645,700 0.300 2020-11-20
310 2020-11-17 18,839,000 -23,000 0.24 7,792,645,623 5,557,505 0.295 2020-11-13
311 2020-11-16 18,862,000 -27,000 0.24 7,792,645,623 5,281,360 0.280 2020-11-12
312 2020-11-13 18,889,000 200,000 0.24 7,792,645,623 5,288,920 0.280 2020-11-11
313 2020-11-12 18,689,000 -1,000 0.24 7,792,645,623 5,419,810 0.290 2020-11-10
314 2020-11-11 18,690,000 -359,000 0.24 7,792,645,623 5,607,000 0.300 2020-11-09
315 2020-11-10 19,049,000 32,000 0.24 7,792,645,623 5,714,700 0.300 2020-11-06
316 2020-11-09 19,017,000 -120,000 0.24 7,792,645,623 5,705,100 0.300 2020-11-05
317 2020-11-05 19,137,000 -1,000 0.25 7,792,645,623 4,688,565 0.245 2020-11-03
318 2020-11-04 19,138,000 -1,000 0.25 7,792,645,623 4,688,810 0.245 2020-11-02
319 2020-10-23 19,139,000 -119,000 0.25 7,792,645,623 4,363,692 0.228 2020-10-21
320 2020-10-08 19,258,000 -2,000 0.25 7,792,645,623 4,467,856 0.232 2020-10-06
321 2020-09-30 19,260,000 -604,000 0.25 7,792,645,623 4,622,400 0.240 2020-09-28
322 2020-09-29 19,864,000 -220,000 0.25 7,792,645,623 4,727,632 0.238 2020-09-25
323 2020-09-28 20,084,000 -437,000 0.26 7,792,645,623 4,860,328 0.242 2020-09-24
324 2020-09-25 20,521,000 1,000 0.26 7,792,645,623 5,027,645 0.245 2020-09-23
325 2020-09-18 20,520,000 56,000 0.26 7,792,645,623 5,088,960 0.248 2020-09-16
326 2020-09-10 20,464,000 -1,063,000 0.26 7,792,645,623 5,034,144 0.246 2020-09-08
327 2020-08-25 21,527,000 -2,000 0.28 7,792,645,623 5,597,020 0.260 2020-08-21
328 2020-08-19 21,529,000 1,000,000 0.28 7,792,645,623 5,705,185 0.265 2020-08-17
329 2020-08-18 20,529,000 17,000 0.26 7,792,645,623 5,440,185 0.265 2020-08-14
330 2020-08-13 20,512,000 -100,000 0.26 7,792,645,623 5,845,920 0.285 2020-08-11
331 2020-08-11 20,612,000 30,000 0.26 7,792,645,623 5,668,300 0.275 2020-08-07
332 2020-08-10 20,582,000 30,000 0.26 7,792,645,623 5,762,960 0.280 2020-08-06
333 2020-08-07 20,552,000 200,000 0.26 7,792,645,623 5,754,560 0.280 2020-08-05
334 2020-07-31 20,352,000 100,000 0.26 7,792,645,623 6,105,600 0.300 2020-07-29
335 2020-07-30 20,252,000 500,000 0.26 7,792,645,623 6,075,600 0.300 2020-07-28
336 2020-07-29 19,752,000 300,000 0.25 7,792,645,623 5,728,080 0.290 2020-07-27
337 2020-07-28 19,452,000 -2,000 0.25 7,792,645,623 5,738,340 0.295 2020-07-24
338 2020-07-24 19,454,000 -300,000 0.25 7,792,645,623 5,738,930 0.295 2020-07-22
339 2020-07-22 19,754,000 10,000 0.25 7,792,645,623 5,926,200 0.300 2020-07-20
340 2020-07-21 19,744,000 -26,000 0.25 7,792,645,623 5,923,200 0.300 2020-07-17
341 2020-07-20 19,770,000 -48,000 0.25 7,792,645,623 5,733,300 0.290 2020-07-16
342 2020-07-17 19,818,000 862,000 0.25 7,792,645,623 5,747,220 0.290 2020-07-15
343 2020-07-14 18,956,000 -90,000 0.24 7,792,645,623 5,876,360 0.310 2020-07-10
344 2020-07-13 19,046,000 -237,000 0.24 7,792,645,623 5,428,110 0.285 2020-07-09
345 2020-07-10 19,283,000 -674,000 0.25 7,792,645,623 4,762,901 0.247 2020-07-08
346 2020-07-08 19,957,000 -135,000 0.26 7,792,645,623 4,031,314 0.202 2020-07-06
347 2020-07-07 20,092,000 26,000 0.26 7,792,645,623 3,958,124 0.197 2020-07-03
348 2020-07-06 20,066,000 -2,000 0.26 7,792,645,623 4,113,530 0.205 2020-07-02
349 2020-07-03 20,068,000 -1,000 0.26 7,792,645,623 4,033,668 0.201 2020-06-30
350 2020-06-29 20,069,000 50,000 0.26 7,792,645,623 3,873,317 0.193 2020-06-24
351 2020-06-16 20,019,000 -111,000 0.26 7,792,645,623 3,463,287 0.173 2020-06-12
352 2020-05-29 20,130,000 -59,000 0.26 7,792,645,623 3,059,760 0.152 2020-05-27
353 2020-05-26 20,189,000 -120,000 0.26 7,792,645,623 3,028,350 0.150 2020-05-22
354 2020-05-18 20,309,000 -14,000 0.26 7,792,645,623 3,086,968 0.152 2020-05-14
355 2020-05-15 20,323,000 -53,000 0.26 7,792,645,623 3,089,096 0.152 2020-05-13
356 2020-05-05 20,376,000 59,000 0.26 7,792,645,623 3,076,776 0.151 2020-04-29
357 2020-05-04 20,317,000 53,000 0.26 7,792,645,623 3,067,867 0.151 2020-04-28
358 2020-04-29 20,264,000 -13,000 0.26 7,792,645,623 2,918,016 0.144 2020-04-27
359 2020-04-24 20,277,000 88,000 0.26 7,792,645,623 2,575,179 0.127 2020-04-22
360 2020-04-21 20,189,000 10,000 0.26 7,792,645,623 2,846,649 0.141 2020-04-17
361 2020-04-14 20,179,000 43,000 0.26 7,792,645,623 2,683,807 0.133 2020-04-08
362 2020-04-09 20,136,000 20,000 0.26 7,792,645,623 2,678,088 0.133 2020-04-07
363 2020-04-07 20,116,000 -53,000 0.26 7,792,645,623 2,695,544 0.134 2020-04-03
364 2020-03-31 20,169,000 123,000 0.26 7,792,645,623 2,884,167 0.143 2020-03-27
365 2020-03-30 20,046,000 50,000 0.26 7,792,645,623 2,826,486 0.141 2020-03-26
366 2020-03-24 19,996,000 166,000 0.26 7,792,645,623 2,999,400 0.150 2020-03-20
367 2020-03-12 19,830,000 -30,000 0.25 7,792,645,623 3,549,570 0.179 2020-03-10
368 2020-03-06 19,860,000 20,000 0.25 7,792,645,623 3,634,380 0.183 2020-03-04
369 2020-03-04 19,840,000 -60,000 0.25 7,792,645,623 3,511,680 0.177 2020-03-02
370 2020-03-02 19,900,000 1,000 0.26 7,792,645,623 3,363,100 0.169 2020-02-27
371 2020-02-28 19,899,000 79,000 0.26 7,792,645,623 3,283,335 0.165 2020-02-26
372 2020-02-27 19,820,000 24,000 0.25 7,792,645,623 3,210,840 0.162 2020-02-25
373 2020-02-26 19,796,000 117,000 0.25 7,792,645,623 3,286,136 0.166 2020-02-24
374 2020-02-24 19,679,000 51,000 0.25 7,792,645,623 3,345,430 0.170 2020-02-20
375 2020-02-17 19,628,000 263,000 0.25 7,792,645,623 3,120,852 0.159 2020-02-13
376 2020-02-14 19,365,000 -61,000 0.25 7,792,645,623 3,079,035 0.159 2020-02-12
377 2020-02-13 19,426,000 20,000 0.25 7,792,645,623 3,108,160 0.160 2020-02-11
378 2020-02-12 19,406,000 61,000 0.25 7,792,645,623 3,066,148 0.158 2020-02-10
379 2020-02-10 19,345,000 100,000 0.25 7,792,645,623 3,346,685 0.173 2020-02-06
380 2020-02-04 19,245,000 16,000 0.25 7,792,645,623 3,310,140 0.172 2020-01-31
381 2020-02-03 19,229,000 128,000 0.25 7,792,645,623 3,307,388 0.172 2020-01-30
382 2020-01-30 19,101,000 70,000 0.25 7,792,645,623 3,705,594 0.194 2020-01-23
383 2020-01-21 19,031,000 250,000 0.24 7,792,645,623 3,863,293 0.203 2020-01-17
384 2020-01-17 18,781,000 -200,000 0.24 7,792,645,623 3,737,419 0.199 2020-01-15
385 2020-01-15 18,981,000 17,000 0.24 7,792,645,623 3,758,238 0.198 2020-01-13
386 2020-01-07 18,964,000 -8,000 0.24 7,792,645,623 3,849,692 0.203 2020-01-03
387 2020-01-06 18,972,000 5,000 0.24 7,792,645,623 3,984,120 0.210 2020-01-02
388 2020-01-03 18,967,000 172,000 0.24 7,792,645,623 3,850,301 0.203 2019-12-30
389 2020-01-02 18,795,000 183,000 0.24 7,792,645,623 3,852,975 0.205 2019-12-27
390 2019-12-30 18,612,000 50,000 0.24 7,792,645,623 3,815,460 0.205 2019-12-23
391 2019-12-20 18,562,000 32,000 0.24 7,792,645,623 3,860,896 0.208 2019-12-18
392 2019-12-18 18,530,000 -50,000 0.24 7,792,645,623 3,891,300 0.210 2019-12-16
393 2019-12-17 18,580,000 47,000 0.24 7,792,645,623 3,827,480 0.206 2019-12-13
394 2019-12-16 18,533,000 100,000 0.24 7,792,645,623 4,077,260 0.220 2019-12-12
395 2019-12-13 18,433,000 120,000 0.24 7,792,645,623 4,073,693 0.221 2019-12-11
396 2019-12-12 18,313,000 130,000 0.24 7,792,645,623 4,211,990 0.230 2019-12-10
397 2019-11-29 18,183,000 250,000 0.23 7,792,645,623 4,636,665 0.255 2019-11-27
398 2019-11-28 17,933,000 -72,000 0.23 7,792,645,623 4,841,910 0.270 2019-11-26
399 2019-11-22 18,005,000 180,000 0.23 7,792,645,623 4,591,275 0.255 2019-11-20
400 2019-11-21 17,825,000 100,000 0.23 7,792,645,623 4,367,125 0.245 2019-11-19
401 2019-11-20 17,725,000 12,000 0.23 7,792,645,623 4,519,875 0.255 2019-11-18
402 2019-11-08 17,713,000 -14,000 0.23 7,792,645,623 5,136,770 0.290 2019-11-06
403 2019-11-07 17,727,000 -1,000 0.23 7,792,645,623 5,229,465 0.295 2019-11-05
404 2019-11-06 17,728,000 -5,000 0.23 7,792,645,623 5,407,040 0.305 2019-11-04
405 2019-10-22 17,733,000 1,000 0.23 7,792,645,623 5,940,555 0.335 2019-10-18
406 2019-10-10 17,732,000 -2,000 0.23 7,792,645,623 6,028,880 0.340 2019-10-08
407 2019-10-03 17,734,000 -250,000 0.23 7,792,645,623 5,674,880 0.320 2019-09-30
408 2019-10-02 17,984,000 410,000 0.23 7,792,645,623 5,395,200 0.300 2019-09-27
409 2019-09-27 17,574,000 30,000 0.23 7,792,645,623 4,832,850 0.275 2019-09-25
410 2019-09-26 17,544,000 10,000 0.23 7,792,645,623 5,350,920 0.305 2019-09-24
411 2019-09-09 17,534,000 10,000 0.23 7,792,645,623 6,049,230 0.345 2019-09-05
412 2019-09-03 17,524,000 2,000 0.22 7,792,645,623 5,958,160 0.340 2019-08-30
413 2019-08-30 17,522,000 -80,000 0.22 7,792,645,623 5,957,480 0.340 2019-08-28
414 2019-08-26 17,602,000 -40,000 0.23 7,792,645,623 6,248,710 0.355 2019-08-22
415 2019-08-23 17,642,000 20,000 0.23 7,792,645,623 6,086,490 0.345 2019-08-21
416 2019-08-22 17,622,000 -70,000 0.23 7,792,645,623 6,343,920 0.360 2019-08-20
417 2019-08-21 17,692,000 -50,000 0.23 7,792,645,623 6,280,660 0.355 2019-08-19
418 2019-08-15 17,742,000 10,000 0.23 7,792,645,623 6,032,280 0.340 2019-08-13
419 2019-08-14 17,732,000 -150,000 0.23 7,792,645,623 6,206,200 0.350 2019-08-12
420 2019-08-13 17,882,000 150,000 0.23 7,792,645,623 6,079,880 0.340 2019-08-09
421 2019-08-09 17,732,000 75,000 0.23 7,792,645,623 6,383,520 0.360 2019-08-07
422 2019-08-08 17,657,000 25,000 0.23 7,792,645,623 6,091,665 0.345 2019-08-06
423 2019-08-07 17,632,000 -180,000 0.23 7,792,645,623 6,171,200 0.350 2019-08-05
424 2019-07-30 17,812,000 37,000 0.23 7,792,645,623 6,234,200 0.350 2019-07-26
425 2019-07-29 17,775,000 100,000 0.23 7,792,645,623 6,399,000 0.360 2019-07-25
426 2019-07-26 17,675,000 80,000 0.23 7,792,645,623 6,451,375 0.365 2019-07-24
427 2019-07-18 17,595,000 -5,000 0.23 7,792,645,623 6,686,100 0.380 2019-07-16
428 2019-07-17 17,600,000 -5,000 0.23 7,792,645,623 6,776,000 0.385 2019-07-15
429 2019-07-16 17,605,000 -250,000 0.23 7,792,645,623 6,777,925 0.385 2019-07-12
430 2019-07-15 17,855,000 250,000 0.23 7,792,645,623 6,606,350 0.370 2019-07-11
431 2019-07-09 17,605,000 -6,000 0.23 7,792,645,623 6,689,900 0.380 2019-07-05
432 2019-07-08 17,611,000 6,000 0.23 7,792,645,623 6,604,125 0.375 2019-07-04
433 2019-07-05 17,605,000 30,000 0.23 7,792,645,623 6,689,900 0.380 2019-07-03
434 2019-07-04 17,575,000 40,000 0.23 7,792,645,623 6,678,500 0.380 2019-07-02
435 2019-06-27 17,535,000 -20,000 0.23 7,792,645,623 6,750,975 0.385 2019-06-25
436 2019-06-26 17,555,000 130,000 0.23 7,792,645,623 6,495,350 0.370 2019-06-24
437 2019-06-25 17,425,000 -100,000 0.22 7,792,645,623 6,882,875 0.395 2019-06-21
438 2019-06-14 17,525,000 -50,000 0.22 7,792,645,623 7,272,875 0.415 2019-06-12
439 2019-06-13 17,575,000 50,000 0.23 7,792,645,623 7,117,875 0.405 2019-06-11
440 2019-06-12 17,525,000 -185,000 0.22 7,792,645,623 6,922,375 0.395 2019-06-10
441 2019-06-11 17,710,000 -220,000 0.23 7,792,645,623 6,641,250 0.375 2019-06-06
442 2019-06-10 17,930,000 -54,000 0.23 7,792,645,623 6,903,050 0.385 2019-06-05
443 2019-06-06 17,984,000 -10,000 0.23 7,792,645,623 6,744,000 0.375 2019-06-04
444 2019-06-04 17,994,000 -20,000 0.23 7,792,645,623 7,017,660 0.390 2019-05-31
445 2019-05-31 18,014,000 -97,000 0.23 7,792,645,623 6,845,320 0.380 2019-05-29
446 2019-05-30 18,111,000 -100,000 0.23 7,792,645,623 6,610,515 0.365 2019-05-28
447 2019-05-29 18,211,000 -167,000 0.23 7,792,645,623 6,555,960 0.360 2019-05-27
448 2019-05-28 18,378,000 -223,000 0.24 7,792,645,623 6,340,410 0.345 2019-05-24
449 2019-05-27 18,601,000 -121,000 0.24 7,792,645,623 6,045,325 0.325 2019-05-23
450 2019-05-24 18,722,000 361,000 0.24 7,792,645,623 5,710,210 0.305 2019-05-22
451 2019-05-23 18,361,000 116,000 0.24 7,792,645,623 5,600,105 0.305 2019-05-21
452 2019-05-21 18,245,000 -100,000 0.23 7,792,645,623 6,203,300 0.340 2019-05-17
453 2019-05-20 18,345,000 -100,000 0.24 7,792,645,623 6,329,025 0.345 2019-05-16
454 2019-05-17 18,445,000 -210,000 0.24 7,792,645,623 6,363,525 0.345 2019-05-15
455 2019-05-15 18,655,000 60,000 0.24 7,792,645,623 6,715,800 0.360 2019-05-10
456 2019-05-09 18,595,000 179,000 0.24 7,792,645,623 6,787,175 0.365 2019-05-07
457 2019-05-08 18,416,000 -70,000 0.24 7,792,645,623 6,721,840 0.365 2019-05-06
458 2019-05-06 18,486,000 30,000 0.24 7,792,645,623 7,301,970 0.395 2019-05-02
459 2019-04-29 18,456,000 -60,000 0.24 7,792,645,623 7,197,840 0.390 2019-04-25
460 2019-04-18 18,516,000 198,000 0.24 7,792,645,623 7,128,660 0.385 2019-04-16
461 2019-04-17 18,318,000 -144,000 0.24 7,792,645,623 7,235,610 0.395 2019-04-15
462 2019-04-15 18,462,000 80,000 0.24 7,792,645,623 7,200,180 0.390 2019-04-11
463 2019-04-12 18,382,000 -32,000 0.24 7,792,645,623 7,352,800 0.400 2019-04-10
464 2019-04-11 18,414,000 120,000 0.24 7,792,645,623 7,181,460 0.390 2019-04-09
465 2019-04-10 18,294,000 -20,000 0.23 7,792,645,623 7,226,130 0.395 2019-04-08
466 2019-04-09 18,314,000 -13,000 0.24 7,792,645,623 7,142,460 0.390 2019-04-04
467 2019-04-08 18,327,000 -17,000 0.24 7,792,645,623 7,239,165 0.395 2019-04-03
468 2019-04-04 18,344,000 20,000 0.24 7,792,645,623 7,337,600 0.400 2019-04-02
469 2019-04-03 18,324,000 39,000 0.24 7,792,645,623 7,421,220 0.405 2019-04-01
470 2019-04-01 18,285,000 100,000 0.23 7,792,645,623 7,131,150 0.390 2019-03-28
471 2019-03-29 18,185,000 111,000 0.23 7,792,645,623 7,274,000 0.400 2019-03-27
472 2019-03-26 18,074,000 -77,000 0.23 7,792,645,623 7,229,600 0.400 2019-03-22
473 2019-03-25 18,151,000 756,000 0.23 7,792,645,623 7,078,890 0.390 2019-03-21
474 2019-03-22 17,395,000 660,000 0.22 7,792,645,623 6,784,050 0.390 2019-03-20
475 2019-03-21 16,735,000 643,000 0.21 7,792,645,623 6,610,325 0.395 2019-03-19
476 2019-03-20 16,092,000 287,000 0.21 7,792,645,623 6,356,340 0.395 2019-03-18
477 2019-03-19 15,805,000 530,000 0.20 7,792,645,623 6,163,950 0.390 2019-03-15
478 2019-03-18 15,275,000 68,000 0.20 7,792,645,623 6,339,125 0.415 2019-03-14
479 2019-03-15 15,207,000 30,000 0.20 7,792,645,623 5,474,520 0.360 2019-03-13
480 2019-03-14 15,177,000 -27,000 0.19 7,792,645,623 5,236,065 0.345 2019-03-12
481 2019-03-12 15,204,000 -30,000 0.20 7,792,645,623 5,321,400 0.350 2019-03-08
482 2019-03-11 15,234,000 63,000 0.20 7,792,645,623 5,560,410 0.365 2019-03-07
483 2019-03-05 15,171,000 -60,000 0.19 7,792,645,623 5,613,270 0.370 2019-03-01
484 2019-03-01 15,231,000 30,000 0.20 7,792,645,623 5,635,470 0.370 2019-02-27
485 2019-02-28 15,201,000 30,000 0.20 7,792,645,623 5,776,380 0.380 2019-02-26
486 2019-02-27 15,171,000 -60,000 0.19 7,792,645,623 5,613,270 0.370 2019-02-25
487 2019-02-26 15,231,000 94,000 0.20 7,792,645,623 5,635,470 0.370 2019-02-22
488 2019-02-25 15,137,000 16,000 0.19 7,792,645,623 5,676,375 0.375 2019-02-21
489 2019-02-22 15,121,000 217,000 0.19 7,792,645,623 5,519,165 0.365 2019-02-20
490 2019-02-14 14,904,000 118,000 0.19 7,792,645,623 5,663,520 0.380 2019-02-12
491 2019-02-13 14,786,000 10,000 0.19 7,792,645,623 5,692,610 0.385 2019-02-11
492 2019-02-11 14,776,000 47,000 0.19 7,792,645,623 5,467,120 0.370 2019-02-01
493 2019-02-08 14,729,000 -23,000 0.19 7,792,645,623 5,523,375 0.375 2019-01-31
494 2019-01-31 14,752,000 10,000 0.19 7,792,645,623 5,605,760 0.380 2019-01-29
495 2019-01-21 14,742,000 -313,000 0.19 7,792,645,623 6,044,220 0.410 2019-01-17
496 2019-01-18 15,055,000 91,000 0.19 7,792,645,623 6,097,275 0.405 2019-01-16
497 2019-01-15 14,964,000 -13,000 0.19 7,792,645,623 5,985,600 0.400 2019-01-11
498 2018-12-28 14,977,000 -42,000 0.19 7,792,645,623 5,915,915 0.395 2018-12-21
499 2018-12-21 15,019,000 -40,000 0.19 7,792,645,623 6,157,790 0.410 2018-12-19
500 2018-12-19 15,059,000 30,000 0.19 7,792,645,623 6,400,075 0.425 2018-12-17
501 2018-12-18 15,029,000 -260,000 0.19 7,792,645,623 6,537,615 0.435 2018-12-14
502 2018-12-17 15,289,000 -52,000 0.20 7,792,645,623 6,497,825 0.425 2018-12-13
503 2018-12-13 15,341,000 -10,000 0.20 7,792,645,623 6,366,515 0.415 2018-12-11
504 2018-12-11 15,351,000 -5,000 0.20 7,792,645,623 6,140,400 0.400 2018-12-07
505 2018-12-10 15,356,000 -50,000 0.20 7,792,645,623 5,912,060 0.385 2018-12-06
506 2018-12-07 15,406,000 -40,000 0.20 7,792,645,623 5,700,220 0.370 2018-12-05
507 2018-12-06 15,446,000 -9,000 0.20 7,792,645,623 5,869,480 0.380 2018-12-04
508 2018-12-05 15,455,000 -138,000 0.20 7,792,645,623 5,563,800 0.360 2018-12-03
509 2018-12-04 15,593,000 -241,000 0.20 7,792,645,623 5,457,550 0.350 2018-11-30
510 2018-12-03 15,834,000 10,000 0.20 7,792,645,623 5,621,070 0.355 2018-11-29
511 2018-11-30 15,824,000 43,000 0.20 7,792,645,623 5,459,280 0.345 2018-11-28
512 2018-11-22 15,781,000 394,000 0.20 7,792,645,623 5,523,350 0.350 2018-11-20
513 2018-11-21 15,387,000 231,000 0.20 7,792,645,623 5,693,190 0.370 2018-11-19
514 2018-11-20 15,156,000 -2,000 0.19 7,792,645,623 5,986,620 0.395 2018-11-16
515 2018-11-19 15,158,000 5,000 0.19 7,792,645,623 6,063,200 0.400 2018-11-15
516 2018-11-16 15,153,000 -129,000 0.19 7,792,645,623 6,136,965 0.405 2018-11-14
517 2018-11-15 15,282,000 -2,000 0.20 7,792,645,623 6,036,390 0.395 2018-11-13
518 2018-11-14 15,284,000 -178,000 0.20 7,792,645,623 6,113,600 0.400 2018-11-12
519 2018-11-12 15,462,000 -17,000 0.20 7,792,645,623 6,262,110 0.405 2018-11-08
520 2018-11-08 15,479,000 -130,000 0.20 7,792,645,623 6,114,205 0.395 2018-11-06
521 2018-11-02 15,609,000 -259,000 0.20 7,792,645,623 5,931,420 0.380 2018-10-31
522 2018-11-01 15,868,000 -313,000 0.20 7,792,645,623 5,950,500 0.375 2018-10-30
523 2018-10-31 16,181,000 50,000 0.21 7,792,645,623 5,906,065 0.365 2018-10-29
524 2018-10-26 16,131,000 35,000 0.21 7,792,645,623 6,049,125 0.375 2018-10-24
525 2018-10-25 16,096,000 -203,000 0.21 7,792,645,623 6,036,000 0.375 2018-10-23
526 2018-10-22 16,299,000 -12,000 0.21 7,792,645,623 6,275,115 0.385 2018-10-18
527 2018-10-16 16,311,000 10,000 0.21 7,792,645,623 6,035,070 0.370 2018-10-12
528 2018-10-15 16,301,000 39,000 0.21 7,792,645,623 6,194,380 0.380 2018-10-11
529 2018-10-12 16,262,000 57,000 0.21 7,792,645,623 6,260,870 0.385 2018-10-10
530 2018-10-05 16,205,000 108,000 0.21 7,792,645,623 6,644,050 0.410 2018-10-03
531 2018-10-04 16,097,000 20,000 0.21 7,792,645,623 6,599,770 0.410 2018-10-02
532 2018-10-03 16,077,000 100,000 0.21 7,792,645,623 6,511,185 0.405 2018-09-28
533 2018-09-28 15,977,000 -362,000 0.21 7,792,645,623 6,630,455 0.415 2018-09-26
534 2018-09-26 16,339,000 10,000 0.21 7,792,645,623 6,453,905 0.395 2018-09-21
535 2018-09-21 16,329,000 42,000 0.21 7,792,645,623 6,531,600 0.400 2018-09-19
536 2018-09-13 16,287,000 -6,000 0.21 7,792,645,623 6,840,540 0.420 2018-09-11
537 2018-09-12 16,293,000 170,000 0.21 7,792,645,623 6,843,060 0.420 2018-09-10
538 2018-09-11 16,123,000 -50,000 0.21 7,792,645,623 6,932,890 0.430 2018-09-07
539 2018-09-10 16,173,000 -53,000 0.21 7,792,645,623 6,954,390 0.430 2018-09-06
540 2018-09-07 16,226,000 24,000 0.21 7,792,645,623 7,058,310 0.435 2018-09-05
541 2018-09-04 16,202,000 -50,000 0.21 7,792,645,623 7,047,870 0.435 2018-08-31
542 2018-09-03 16,252,000 -180,000 0.21 7,792,645,623 7,150,880 0.440 2018-08-30
543 2018-08-31 16,432,000 -61,000 0.21 7,792,645,623 6,901,440 0.420 2018-08-29
544 2018-08-30 16,493,000 40,000 0.21 7,792,645,623 6,927,060 0.420 2018-08-28
545 2018-08-29 16,453,000 -1,000 0.21 7,792,645,623 6,745,730 0.410 2018-08-27
546 2018-08-28 16,454,000 -154,000 0.21 7,792,645,623 6,746,140 0.410 2018-08-24
547 2018-08-27 16,608,000 -156,000 0.21 7,792,645,623 6,809,280 0.410 2018-08-23
548 2018-08-24 16,764,000 40,000 0.22 7,792,645,623 6,705,600 0.400 2018-08-22
549 2018-08-23 16,724,000 -164,000 0.21 7,792,645,623 6,856,840 0.410 2018-08-21
550 2018-08-20 16,888,000 100,000 0.22 7,792,645,623 6,501,880 0.385 2018-08-16
551 2018-08-17 16,788,000 150,000 0.22 7,792,645,623 6,631,260 0.395 2018-08-15
552 2018-08-15 16,638,000 3,000 0.21 7,792,645,623 6,904,770 0.415 2018-08-13
553 2018-08-14 16,635,000 210,000 0.21 7,792,645,623 6,986,700 0.420 2018-08-10
554 2018-08-13 16,425,000 11,000 0.21 7,792,645,623 6,898,500 0.420 2018-08-09
555 2018-08-10 16,414,000 -400,000 0.21 7,792,645,623 7,058,020 0.430 2018-08-08
556 2018-08-09 16,814,000 250,000 0.22 7,792,645,623 6,809,670 0.405 2018-08-07
557 2018-08-02 16,564,000 -11,000 0.21 7,792,645,623 7,453,800 0.450 2018-07-31
558 2018-08-01 16,575,000 -70,000 0.21 7,792,645,623 6,961,500 0.420 2018-07-30
559 2018-07-26 16,645,000 -5,000 0.21 7,792,645,623 7,074,125 0.425 2018-07-24
560 2018-07-25 16,650,000 -174,000 0.21 7,792,645,623 6,909,750 0.415 2018-07-23
561 2018-07-24 16,824,000 13,000 0.22 7,792,645,623 6,981,960 0.415 2018-07-20
562 2018-07-23 16,811,000 -3,000 0.22 7,792,645,623 6,892,510 0.410 2018-07-19
563 2018-07-20 16,814,000 -88,000 0.22 7,792,645,623 6,977,810 0.415 2018-07-18
564 2018-07-18 16,902,000 170,000 0.22 7,792,645,623 7,098,840 0.420 2018-07-16
565 2018-07-17 16,732,000 -37,000 0.21 7,792,645,623 6,943,780 0.415 2018-07-13
566 2018-07-16 16,769,000 81,000 0.22 7,792,645,623 6,875,290 0.410 2018-07-12
567 2018-07-13 16,688,000 120,000 0.21 7,792,645,623 6,758,640 0.405 2018-07-11
568 2018-07-11 16,568,000 -790,000 0.21 7,792,645,623 7,041,400 0.425 2018-07-09
569 2018-07-10 17,358,000 -10,000 0.22 7,792,645,623 7,463,940 0.430 2018-07-06
570 2018-07-09 17,368,000 -10,000 0.22 7,792,645,623 7,468,240 0.430 2018-07-05
571 2018-07-05 17,378,000 60,000 0.22 7,792,645,623 7,211,870 0.415 2018-07-03
572 2018-07-04 17,318,000 5,000 0.22 7,792,645,623 7,273,560 0.420 2018-06-29
573 2018-07-03 17,313,000 125,000 0.22 7,792,645,623 7,098,330 0.410 2018-06-28
574 2018-06-29 17,188,000 132,000 0.22 7,792,645,623 7,304,900 0.425 2018-06-27
575 2018-06-28 17,056,000 120,000 0.22 7,792,645,623 7,931,040 0.465 2018-06-26
576 2018-06-27 16,936,000 50,000 0.22 7,792,645,623 7,959,920 0.470 2018-06-25
577 2018-06-26 16,886,000 50,000 0.22 7,792,645,623 8,020,850 0.475 2018-06-22
578 2018-06-25 16,836,000 70,000 0.22 7,792,645,623 7,997,100 0.475 2018-06-21
579 2018-06-22 16,766,000 -20,000 0.22 7,792,645,623 8,299,170 0.495 2018-06-20
580 2018-06-21 16,786,000 357,000 0.22 7,792,645,623 8,393,000 0.500 2018-06-19
581 2018-06-19 16,429,000 17,000 0.21 7,792,645,623 8,543,080 0.520 2018-06-14
582 2018-06-14 16,412,000 -10,000 0.21 7,792,645,623 9,190,720 0.560 2018-06-12
583 2018-06-13 16,422,000 333,000 0.21 7,792,645,623 8,867,880 0.540 2018-06-11
584 2018-06-12 16,089,000 30,000 0.21 7,792,645,623 9,009,840 0.560 2018-06-08
585 2018-06-11 16,059,000 120,000 0.21 7,792,645,623 8,832,450 0.550 2018-06-07
586 2018-06-08 15,939,000 80,000 0.20 7,792,645,623 8,925,840 0.560 2018-06-06
587 2018-06-04 15,859,000 140,000 0.20 7,792,645,623 8,881,040 0.560 2018-05-31
588 2018-05-31 15,719,000 34,000 0.20 7,792,645,623 8,802,640 0.560 2018-05-29
589 2018-05-30 15,685,000 280,000 0.20 7,792,645,623 8,940,450 0.570 2018-05-28
590 2018-05-29 15,405,000 1,814,000 0.20 7,792,645,623 8,934,900 0.580 2018-05-25
591 2018-05-28 13,591,000 500,000 0.17 7,792,645,623 8,562,330 0.630 2018-05-24
592 2018-05-24 13,091,000 -198,000 0.17 7,792,645,623 8,901,880 0.680 2018-05-21
593 2018-05-23 13,289,000 47,000 0.17 7,792,645,623 8,770,740 0.660 2018-05-18
594 2018-05-21 13,242,000 -20,000 0.17 7,792,645,623 8,739,720 0.660 2018-05-17
595 2018-05-18 13,262,000 20,000 0.17 7,792,645,623 8,355,060 0.630 2018-05-16
596 2018-05-16 13,242,000 -204,000 0.17 7,792,645,623 8,739,720 0.660 2018-05-14
597 2018-05-15 13,446,000 -357,000 0.17 7,792,645,623 8,874,360 0.660 2018-05-11
598 2018-05-07 13,803,000 -114,000 0.18 7,792,645,623 9,109,980 0.660 2018-05-03
599 2018-05-04 13,917,000 460,000 0.18 7,792,645,623 8,906,880 0.640 2018-05-02
600 2018-05-03 13,457,000 120,000 0.17 7,792,645,623 8,612,480 0.640 2018-04-30
601 2018-05-02 13,337,000 -100,000 0.17 7,792,645,623 9,202,530 0.690 2018-04-27
602 2018-04-30 13,437,000 -30,000 0.17 7,792,645,623 9,137,160 0.680 2018-04-26
603 2018-04-27 13,467,000 -242,000 0.17 7,792,645,623 9,292,230 0.690 2018-04-25
604 2018-04-26 13,709,000 -431,000 0.18 7,792,645,623 9,596,300 0.700 2018-04-24
605 2018-04-25 14,140,000 -152,000 0.18 7,792,645,623 8,908,200 0.630 2018-04-23
606 2018-04-24 14,292,000 150,000 0.18 7,792,645,623 9,003,960 0.630 2018-04-20
607 2018-04-23 14,142,000 142,000 0.18 7,792,645,623 9,192,300 0.650 2018-04-19
608 2018-04-20 14,000,000 -540,000 0.18 7,792,645,623 9,100,000 0.650 2018-04-18
609 2018-04-19 14,540,000 150,000 0.19 7,792,645,623 9,305,600 0.640 2018-04-17
610 2018-04-18 14,390,000 19,000 0.18 7,792,645,623 9,641,300 0.670 2018-04-16
611 2018-04-17 14,371,000 330,000 0.18 7,792,645,623 9,484,860 0.660 2018-04-13
612 2018-04-16 14,041,000 110,000 0.18 7,792,645,623 9,407,470 0.670 2018-04-12
613 2018-04-13 13,931,000 301,000 0.18 7,792,645,623 9,333,770 0.670 2018-04-11
614 2018-04-12 13,630,000 -101,000 0.17 7,792,645,623 9,268,400 0.680 2018-04-10
615 2018-04-11 13,731,000 150,000 0.18 7,792,645,623 9,337,080 0.680 2018-04-09
616 2018-04-10 13,581,000 -1,164,000 0.17 7,792,645,623 9,506,700 0.700 2018-04-06
617 2018-04-09 14,745,000 987,000 0.19 7,792,645,623 9,436,800 0.640 2018-04-04
618 2018-04-06 13,758,000 -40,000 0.18 7,792,645,623 9,630,600 0.700 2018-04-03
619 2018-04-04 13,798,000 131,000 0.18 7,792,645,623 9,520,620 0.690 2018-03-29
620 2018-04-03 13,667,000 302,000 0.18 7,792,645,623 9,293,560 0.680 2018-03-28
621 2018-03-29 13,365,000 -105,000 0.17 7,792,645,623 9,355,500 0.700 2018-03-27
622 2018-03-27 13,470,000 200,000 0.17 7,792,645,623 9,294,300 0.690 2018-03-23
623 2018-03-23 13,270,000 93,000 0.17 7,792,645,623 9,554,400 0.720 2018-03-21
624 2018-03-22 13,177,000 230,000 0.17 7,792,645,623 9,619,210 0.730 2018-03-20
625 2018-03-21 12,947,000 114,000 0.17 7,792,645,623 9,710,250 0.750 2018-03-19
626 2018-03-20 12,833,000 80,000 0.16 7,792,645,623 9,496,420 0.740 2018-03-16
627 2018-03-14 12,753,000 -68,000 0.16 7,792,645,623 10,074,870 0.790 2018-03-12
628 2018-03-13 12,821,000 -52,000 0.16 7,792,645,623 10,128,590 0.790 2018-03-09
629 2018-03-09 12,873,000 -449,000 0.17 7,792,645,623 9,783,480 0.760 2018-03-07
630 2018-03-07 13,322,000 100,000 0.17 7,792,645,623 9,991,500 0.750 2018-03-05
631 2018-03-06 13,222,000 15,000 0.17 7,792,645,623 10,180,940 0.770 2018-03-02
632 2018-03-05 13,207,000 -58,000 0.17 7,792,645,623 10,301,460 0.780 2018-03-01
633 2018-02-27 13,265,000 20,000 0.17 7,792,645,623 10,612,000 0.800 2018-02-23
634 2018-02-23 13,245,000 36,000 0.17 7,792,645,623 10,860,900 0.820 2018-02-21
635 2018-02-21 13,209,000 -53,000 0.17 7,792,645,623 10,435,110 0.790 2018-02-14
636 2018-02-20 13,262,000 -105,000 0.17 7,792,645,623 10,344,360 0.780 2018-02-13
637 2018-02-13 13,367,000 -58,000 0.17 7,792,645,623 10,426,260 0.780 2018-02-09
638 2018-02-12 13,425,000 -200,000 0.17 7,792,645,623 11,008,500 0.820 2018-02-08
639 2018-02-09 13,625,000 -125,000 0.17 7,792,645,623 11,036,250 0.810 2018-02-07
640 2018-02-08 13,750,000 -99,000 0.18 7,792,645,623 11,000,000 0.800 2018-02-06
641 2018-02-07 13,849,000 30,000 0.18 7,792,645,623 11,771,650 0.850 2018-02-05
642 2018-02-05 13,819,000 47,000 0.18 7,792,645,623 11,884,340 0.860 2018-02-01
643 2018-02-02 13,772,000 -7,000 0.18 7,792,645,623 12,119,360 0.880 2018-01-31
644 2018-02-01 13,779,000 40,000 0.18 7,792,645,623 12,125,520 0.880 2018-01-30
645 2018-01-31 13,739,000 -46,000 0.18 7,792,645,623 12,365,100 0.900 2018-01-29
646 2018-01-30 13,785,000 -20,000 0.18 7,792,645,623 12,130,800 0.880 2018-01-26
647 2018-01-29 13,805,000 -100,000 0.18 7,792,645,623 12,148,400 0.880 2018-01-25
648 2018-01-26 13,905,000 16,000 0.18 7,792,645,623 12,236,400 0.880 2018-01-24
649 2018-01-25 13,889,000 -108,000 0.18 7,792,645,623 12,083,430 0.870 2018-01-23
650 2018-01-24 13,997,000 -169,000 0.18 7,792,645,623 12,037,420 0.860 2018-01-22
651 2018-01-23 14,166,000 110,000 0.18 7,792,645,623 11,899,440 0.840 2018-01-19
652 2018-01-22 14,056,000 -55,000 0.18 7,792,645,623 11,947,600 0.850 2018-01-18
653 2018-01-19 14,111,000 -144,000 0.18 7,792,645,623 11,994,350 0.850 2018-01-17
654 2018-01-18 14,255,000 -150,000 0.18 7,792,645,623 11,831,650 0.830 2018-01-16
655 2018-01-17 14,405,000 -155,000 0.18 7,792,645,623 11,379,950 0.790 2018-01-15
656 2018-01-16 14,560,000 1,000 0.19 7,792,645,623 11,648,000 0.800 2018-01-12
657 2018-01-12 14,559,000 30,000 0.19 7,792,645,623 11,501,610 0.790 2018-01-10
658 2018-01-11 14,529,000 -50,000 0.19 7,792,645,623 11,477,910 0.790 2018-01-09
659 2018-01-10 14,579,000 60,000 0.19 7,792,645,623 11,517,410 0.790 2018-01-08
660 2018-01-08 14,519,000 -304,000 0.19 7,792,645,623 11,615,200 0.800 2018-01-04
661 2018-01-05 14,823,000 -3,000 0.19 7,792,645,623 11,265,480 0.760 2018-01-03
662 2018-01-04 14,826,000 64,000 0.19 7,792,645,623 10,971,240 0.740 2018-01-02
663 2018-01-02 14,762,000 -25,000 0.19 7,792,645,623 11,071,500 0.750 2017-12-28
664 2017-12-29 14,787,000 -354,000 0.19 7,792,645,623 10,794,510 0.730 2017-12-27
665 2017-12-28 15,141,000 110,000 0.19 7,792,645,623 10,598,700 0.700 2017-12-22
666 2017-12-27 15,031,000 40,000 0.19 7,792,645,623 10,521,700 0.700 2017-12-21
667 2017-12-22 14,991,000 30,000 0.19 7,792,645,623 10,493,700 0.700 2017-12-20
668 2017-12-20 14,961,000 -170,000 0.19 7,792,645,623 10,622,310 0.710 2017-12-18
669 2017-12-19 15,131,000 -23,000 0.19 7,792,645,623 10,440,390 0.690 2017-12-15
670 2017-12-18 15,154,000 -16,000 0.19 7,792,645,623 10,607,800 0.700 2017-12-14
671 2017-12-15 15,170,000 -23,000 0.19 7,792,645,623 10,770,700 0.710 2017-12-13
672 2017-12-14 15,193,000 -2,000 0.19 7,792,645,623 10,635,100 0.700 2017-12-12
673 2017-12-12 15,195,000 -104,000 0.19 7,792,645,623 10,636,500 0.700 2017-12-08
674 2017-12-11 15,299,000 100,000 0.20 7,792,645,623 10,097,340 0.660 2017-12-07
675 2017-12-07 15,199,000 84,000 0.20 7,792,645,623 10,639,300 0.700 2017-12-05
676 2017-12-06 15,115,000 116,000 0.19 7,792,645,623 10,429,350 0.690 2017-12-04
677 2017-12-05 14,999,000 -6,000 0.19 7,792,645,623 10,349,310 0.690 2017-12-01
678 2017-12-01 15,005,000 245,000 0.19 7,792,645,623 10,353,450 0.690 2017-11-29
679 2017-11-30 14,760,000 283,000 0.19 7,792,645,623 10,184,400 0.690 2017-11-28
680 2017-11-29 14,477,000 142,000 0.19 7,792,645,623 10,423,440 0.720 2017-11-27
681 2017-11-24 14,335,000 54,000 0.18 7,792,645,623 10,464,550 0.730 2017-11-22
682 2017-11-23 14,281,000 52,000 0.18 7,792,645,623 10,710,750 0.750 2017-11-21
683 2017-11-22 14,229,000 291,000 0.18 7,792,645,623 10,671,750 0.750 2017-11-20
684 2017-11-21 13,938,000 51,000 0.18 7,792,645,623 11,150,400 0.800 2017-11-17
685 2017-11-16 13,887,000 -193,000 0.18 7,792,645,623 11,109,600 0.800 2017-11-14
686 2017-11-15 14,080,000 -48,000 0.18 7,792,645,623 11,686,400 0.830 2017-11-13
687 2017-11-14 14,128,000 -11,000 0.18 7,792,645,623 11,867,520 0.840 2017-11-10
688 2017-11-13 14,139,000 -1,000 0.18 7,792,645,623 12,018,150 0.850 2017-11-09
689 2017-11-10 14,140,000 -280,000 0.18 7,792,645,623 11,877,600 0.840 2017-11-08
690 2017-11-09 14,420,000 41,000 0.19 7,792,645,623 12,112,800 0.840 2017-11-07
691 2017-11-08 14,379,000 60,000 0.18 7,792,645,623 12,222,150 0.850 2017-11-06
692 2017-11-07 14,319,000 -4,000 0.18 7,792,645,623 12,171,150 0.850 2017-11-03
693 2017-11-06 14,323,000 200,000 0.18 7,792,645,623 12,174,550 0.850 2017-11-02
694 2017-11-03 14,123,000 -121,000 0.18 7,792,645,623 12,004,550 0.850 2017-11-01
695 2017-11-02 14,244,000 63,000 0.18 7,792,645,623 12,107,400 0.850 2017-10-31
696 2017-11-01 14,181,000 -322,000 0.18 7,792,645,623 12,053,850 0.850 2017-10-30
697 2017-10-31 14,503,000 11,000 0.19 7,792,645,623 12,182,520 0.840 2017-10-27
698 2017-10-26 14,492,000 46,000 0.19 7,792,645,623 12,173,280 0.840 2017-10-24
699 2017-10-24 14,446,000 -39,000 0.19 7,792,645,623 12,134,640 0.840 2017-10-20
700 2017-10-23 14,485,000 420,000 0.19 7,792,645,623 12,167,400 0.840 2017-10-19
701 2017-10-20 14,065,000 90,000 0.18 7,792,645,623 11,814,600 0.840 2017-10-18
702 2017-10-19 13,975,000 154,000 0.18 7,792,645,623 11,878,750 0.850 2017-10-17
703 2017-10-18 13,821,000 105,000 0.18 7,792,645,623 11,886,060 0.860 2017-10-16
704 2017-10-17 13,716,000 11,000 0.18 7,792,645,623 11,795,760 0.860 2017-10-13
705 2017-10-12 13,705,000 -58,000 0.18 7,792,645,623 12,197,450 0.890 2017-10-10
706 2017-10-11 13,763,000 180,000 0.18 7,792,645,623 12,111,440 0.880 2017-10-09
707 2017-10-10 13,583,000 -162,000 0.17 7,792,645,623 11,681,380 0.860 2017-10-06
708 2017-10-06 13,745,000 200,000 0.18 7,792,645,623 11,958,150 0.870 2017-10-03
709 2017-10-03 13,545,000 11,000 0.17 7,792,645,623 11,648,700 0.860 2017-09-28
710 2017-09-29 13,534,000 36,000 0.17 7,792,645,623 11,909,920 0.880 2017-09-27
711 2017-09-28 13,498,000 20,000 0.17 7,792,645,623 11,608,280 0.860 2017-09-26
712 2017-09-27 13,478,000 99,000 0.17 7,792,645,623 11,591,080 0.860 2017-09-25
713 2017-09-26 13,379,000 -210,000 0.17 7,792,645,623 12,442,470 0.930 2017-09-22
714 2017-09-25 13,589,000 137,000 0.17 7,792,645,623 12,909,550 0.950 2017-09-21
715 2017-09-22 13,452,000 115,000 0.17 7,792,645,623 12,106,800 0.900 2017-09-20
716 2017-09-21 13,337,000 29,000 0.17 7,792,645,623 11,869,930 0.890 2017-09-19
717 2017-09-20 13,308,000 -156,000 0.17 7,792,645,623 11,844,120 0.890 2017-09-18
718 2017-09-19 13,464,000 -909,000 0.17 7,792,645,623 12,117,600 0.900 2017-09-15
719 2017-09-18 14,373,000 -657,000 0.18 7,792,645,623 12,648,240 0.880 2017-09-14
720 2017-09-15 15,030,000 -540,000 0.19 7,792,645,623 12,925,800 0.860 2017-09-13
721 2017-09-14 15,570,000 1,143,000 0.20 7,792,645,623 13,078,800 0.840 2017-09-12
722 2017-09-13 14,427,000 700,000 0.19 7,792,645,623 12,407,220 0.860 2017-09-11
723 2017-09-12 13,727,000 -50,000 0.18 7,792,645,623 12,079,760 0.880 2017-09-08
724 2017-09-11 13,777,000 -10,000 0.18 7,792,645,623 12,537,070 0.910 2017-09-07
725 2017-09-08 13,787,000 49,000 0.18 7,792,645,623 12,408,300 0.900 2017-09-06
726 2017-09-07 13,738,000 -44,000 0.18 7,792,645,623 11,814,680 0.860 2017-09-05
727 2017-09-06 13,782,000 44,000 0.18 7,792,645,623 12,128,160 0.880 2017-09-04
728 2017-09-05 13,738,000 -300,000 0.18 7,792,645,623 12,501,580 0.910 2017-09-01
729 2017-09-04 14,038,000 -110,000 0.18 7,792,645,623 12,213,060 0.870 2017-08-31
730 2017-08-30 14,148,000 -1,865,000 0.18 7,792,645,623 12,450,240 0.880 2017-08-28
731 2017-08-29 16,013,000 -201,000 0.21 7,792,645,623 13,771,180 0.860 2017-08-25
732 2017-08-25 16,214,000 100,000 0.21 7,792,645,623 13,781,900 0.850 2017-08-22
733 2017-08-24 16,114,000 100,000 0.21 7,792,645,623 13,696,900 0.850 2017-08-21
734 2017-08-22 16,014,000 -1,000 0.21 7,792,645,623 13,451,760 0.840 2017-08-18
735 2017-08-21 16,015,000 100,000 0.21 7,792,645,623 13,452,600 0.840 2017-08-17
736 2017-08-18 15,915,000 289,000 0.20 7,792,645,623 13,846,050 0.870 2017-08-16
737 2017-08-16 15,626,000 -44,000 0.20 7,792,645,623 13,750,880 0.880 2017-08-14
738 2017-08-15 15,670,000 550,000 0.20 7,792,645,623 13,006,100 0.830 2017-08-11
739 2017-08-14 15,120,000 100,000 0.19 7,792,645,623 13,003,200 0.860 2017-08-10
740 2017-08-04 15,020,000 -34,000 0.19 7,792,645,623 13,217,600 0.880 2017-08-02
741 2017-08-03 15,054,000 -33,000 0.19 7,792,645,623 13,247,520 0.880 2017-08-01
742 2017-08-02 15,087,000 295,000 0.19 7,792,645,623 13,276,560 0.880 2017-07-31
743 2017-08-01 14,792,000 60,000 0.19 7,792,645,623 13,608,640 0.920 2017-07-28
744 2017-07-31 14,732,000 -100,000 0.19 7,792,645,623 13,995,400 0.950 2017-07-27
745 2017-07-28 14,832,000 -19,000 0.19 7,792,645,623 14,090,400 0.950 2017-07-26
746 2017-07-27 14,851,000 -228,000 0.19 7,792,645,623 14,108,450 0.950 2017-07-25
747 2017-07-26 15,079,000 -192,000 0.19 7,792,645,623 14,325,050 0.950 2017-07-24
748 2017-07-25 15,271,000 -24,000 0.20 7,792,645,623 14,507,450 0.950 2017-07-21
749 2017-07-24 15,295,000 -1,104,000 0.20 7,792,645,623 14,224,350 0.930 2017-07-20
750 2017-07-21 16,399,000 80,000 0.21 7,792,645,623 14,103,140 0.860 2017-07-19
751 2017-07-19 16,319,000 -371,000 0.21 7,792,645,623 14,197,530 0.870 2017-07-17
752 2017-07-18 16,690,000 -65,000 0.21 7,792,645,623 14,353,400 0.860 2017-07-14
753 2017-07-17 16,755,000 -60,000 0.22 7,792,645,623 14,576,850 0.870 2017-07-13
754 2017-07-12 16,815,000 200,000 0.22 7,792,645,623 14,292,750 0.850 2017-07-10
755 2017-07-04 16,615,000 26,000 0.21 7,792,645,623 14,122,750 0.850 2017-06-30
756 2017-06-27 16,589,000 -300,000 0.21 7,792,645,623 14,100,650 0.850 2017-06-23
757 2017-06-23 16,889,000 -3,434,000 0.22 7,792,645,623 14,355,650 0.850 2017-06-21
758 2017-06-21 20,323,000 400,000 0.26 7,792,645,623 17,477,780 0.860 2017-06-19
759 2017-06-20 19,923,000 1,510,000 0.26 7,792,645,623 17,133,780 0.860 2017-06-16
760 2017-06-16 18,413,000 -899,000 0.24 7,792,645,623 15,651,050 0.850 2017-06-14
761 2017-06-15 19,312,000 -467,000 0.25 7,792,645,623 16,801,440 0.870 2017-06-13
762 2017-06-14 19,779,000 -677,000 0.25 7,792,645,623 17,207,730 0.870 2017-06-12
763 2017-06-13 20,456,000 192,000 0.26 7,792,645,623 17,387,600 0.850 2017-06-09
764 2017-06-08 20,264,000 485,000 0.26 7,792,645,623 17,629,680 0.870 2017-06-06
765 2017-06-07 19,779,000 3,800,000 0.25 7,792,645,623 17,207,730 0.870 2017-06-05
766 2017-06-06 15,979,000 27,000 0.21 7,792,645,623 13,901,730 0.870 2017-06-02
767 2017-06-05 15,952,000 262,000 0.20 7,792,645,623 13,878,240 0.870 2017-06-01
768 2017-06-02 15,690,000 29,000 0.20 7,792,645,623 13,493,400 0.860 2017-05-31
769 2017-06-01 15,661,000 -489,000 0.20 7,792,645,623 13,625,070 0.870 2017-05-29
770 2017-05-31 16,150,000 -448,000 0.21 7,792,645,623 13,889,000 0.860 2017-05-26
771 2017-05-29 16,598,000 -352,000 0.21 7,792,645,623 14,274,280 0.860 2017-05-25
772 2017-05-25 16,950,000 -30,000 0.22 7,792,645,623 13,729,500 0.810 2017-05-23
773 2017-05-23 16,980,000 250,000 0.22 7,792,645,623 13,753,800 0.810 2017-05-19
774 2017-05-22 16,730,000 878,000 0.21 7,792,645,623 13,551,300 0.810 2017-05-18
775 2017-05-19 15,852,000 -305,000 0.20 7,792,645,623 12,998,640 0.820 2017-05-17
776 2017-05-17 16,157,000 -1,004,000 0.21 7,792,645,623 13,248,740 0.820 2017-05-15
777 2017-05-12 17,161,000 -98,000 0.22 7,792,645,623 13,728,800 0.800 2017-05-10
778 2017-05-11 17,259,000 540,000 0.22 7,792,645,623 14,152,380 0.820 2017-05-09
779 2017-05-09 16,719,000 280,000 0.21 7,792,645,623 14,545,530 0.870 2017-05-05
780 2017-05-08 16,439,000 230,000 0.21 7,792,645,623 14,959,490 0.910 2017-05-04
781 2017-05-04 16,209,000 -100,000 0.21 7,792,645,623 14,750,190 0.910 2017-04-28
782 2017-05-02 16,309,000 100,000 0.21 7,792,645,623 14,841,190 0.910 2017-04-27
783 2017-04-28 16,209,000 -120,000 0.21 7,792,645,623 14,912,280 0.920 2017-04-26
784 2017-04-27 16,329,000 50,000 0.21 7,792,645,623 14,859,390 0.910 2017-04-25
785 2017-04-26 16,279,000 50,000 0.21 7,792,645,623 14,813,890 0.910 2017-04-24
786 2017-04-25 16,229,000 -2,000 0.21 7,792,645,623 14,768,390 0.910 2017-04-21
787 2017-04-24 16,231,000 -45,000 0.21 7,792,645,623 14,770,210 0.910 2017-04-20
788 2017-04-20 16,276,000 164,000 0.21 7,792,645,623 14,811,160 0.910 2017-04-18
789 2017-04-19 16,112,000 -127,000 0.21 7,792,645,623 15,306,400 0.950 2017-04-13
790 2017-04-13 16,239,000 -530,000 0.21 7,792,645,623 14,939,880 0.920 2017-04-11
791 2017-04-12 16,769,000 23,000 0.22 7,792,645,623 15,595,170 0.930 2017-04-10
792 2017-04-11 16,746,000 211,000 0.21 7,792,645,623 15,238,860 0.910 2017-04-07
793 2017-04-10 16,535,000 40,000 0.21 7,792,645,623 15,046,850 0.910 2017-04-06
794 2017-04-07 16,495,000 860,000 0.21 7,792,645,623 15,010,450 0.910 2017-04-05
795 2017-04-06 15,635,000 17,000 0.20 7,792,645,623 14,071,500 0.900 2017-04-03
796 2017-04-03 15,618,000 -41,000 0.20 7,792,645,623 13,743,840 0.880 2017-03-30
797 2017-03-31 15,659,000 30,000 0.20 7,792,645,623 13,623,330 0.870 2017-03-29
798 2017-03-29 15,629,000 312,000 0.20 7,792,645,623 13,753,520 0.880 2017-03-27
799 2017-03-28 15,317,000 318,000 0.20 7,792,645,623 13,938,470 0.910 2017-03-24
800 2017-03-27 14,999,000 85,000 0.19 7,792,645,623 13,499,100 0.900 2017-03-23
801 2017-03-24 14,914,000 70,000 0.19 7,792,645,623 13,870,020 0.930 2017-03-22
802 2017-03-23 14,844,000 20,000 0.19 7,792,645,623 13,804,920 0.930 2017-03-21
803 2017-03-22 14,824,000 30,000 0.19 7,792,645,623 13,489,840 0.910 2017-03-20
804 2017-03-21 14,794,000 -150,000 0.19 7,792,645,623 13,906,360 0.940 2017-03-17
805 2017-03-20 14,944,000 40,000 0.19 7,792,645,623 14,196,800 0.950 2017-03-16
806 2017-03-17 14,904,000 -678,000 0.19 7,792,645,623 14,009,760 0.940 2017-03-15
807 2017-03-16 15,582,000 200,000 0.20 7,792,645,623 14,179,620 0.910 2017-03-14
808 2017-03-15 15,382,000 275,000 0.20 7,792,645,623 14,151,440 0.920 2017-03-13
809 2017-03-13 15,107,000 127,000 0.19 7,792,645,623 13,747,370 0.910 2017-03-09
810 2017-03-09 14,980,000 -4,000 0.19 7,792,645,623 13,781,600 0.920 2017-03-07
811 2017-03-08 14,984,000 -1,215,000 0.19 7,792,645,623 13,485,600 0.900 2017-03-06
812 2017-03-07 16,199,000 94,000 0.21 7,792,645,623 14,579,100 0.900 2017-03-03
813 2017-03-06 16,105,000 880,000 0.21 7,792,645,623 14,816,600 0.920 2017-03-02
814 2017-03-03 15,225,000 -98,000 0.20 7,792,645,623 13,702,500 0.900 2017-03-01
815 2017-03-01 15,323,000 38,000 0.20 7,792,645,623 13,331,010 0.870 2017-02-27
816 2017-02-27 15,285,000 25,000 0.20 7,792,645,623 13,756,500 0.900 2017-02-23
817 2017-02-24 15,260,000 -135,000 0.20 7,792,645,623 12,971,000 0.850 2017-02-22
818 2017-02-23 15,395,000 67,000 0.20 7,792,645,623 12,469,950 0.810 2017-02-21
819 2017-02-22 15,328,000 -238,000 0.20 7,792,645,623 12,415,680 0.810 2017-02-20
820 2017-02-21 15,566,000 -50,000 0.20 7,792,645,623 12,452,800 0.800 2017-02-17
821 2017-02-20 15,616,000 20,000 0.20 7,792,645,623 12,648,960 0.810 2017-02-16
822 2017-02-17 15,596,000 44,000 0.20 7,792,645,623 12,788,720 0.820 2017-02-15
823 2017-02-16 15,552,000 -1,000 0.20 7,792,645,623 13,219,200 0.850 2017-02-14
824 2017-02-15 15,553,000 86,000 0.20 7,792,645,623 12,131,340 0.780 2017-02-13
825 2017-02-13 15,467,000 -10,000 0.20 7,792,645,623 12,064,260 0.780 2017-02-09
826 2017-02-10 15,477,000 -62,000 0.20 7,792,645,623 12,072,060 0.780 2017-02-08
827 2017-02-09 15,539,000 1,000 0.20 7,792,645,623 11,809,640 0.760 2017-02-07
828 2017-02-08 15,538,000 -2,108,000 0.20 7,792,645,623 11,808,880 0.760 2017-02-06
829 2017-02-07 17,646,000 -30,000 0.23 7,792,645,623 13,587,420 0.770 2017-02-03
830 2017-02-06 17,676,000 28,000 0.23 7,792,645,623 13,433,760 0.760 2017-02-02
831 2017-02-03 17,648,000 -114,000 0.23 7,792,645,623 13,412,480 0.760 2017-02-01
832 2017-02-02 17,762,000 -6,000 0.23 7,792,645,623 13,321,500 0.750 2017-01-26
833 2017-01-25 17,768,000 20,000 0.23 7,792,645,623 12,792,960 0.720 2017-01-23
834 2017-01-24 17,748,000 -22,000 0.23 7,792,645,623 12,601,080 0.710 2017-01-20
835 2017-01-20 17,770,000 10,000 0.23 7,792,645,623 13,149,800 0.740 2017-01-18
836 2017-01-19 17,760,000 22,000 0.23 7,792,645,623 13,142,400 0.740 2017-01-17
837 2017-01-17 17,738,000 -60,000 0.23 7,792,645,623 13,303,500 0.750 2017-01-13
838 2017-01-16 17,798,000 -105,000 0.23 7,792,645,623 13,348,500 0.750 2017-01-12
839 2017-01-13 17,903,000 134,000 0.23 7,792,645,623 12,711,130 0.710 2017-01-11
840 2017-01-10 17,769,000 -20,000 0.23 7,792,645,623 13,326,750 0.750 2017-01-06
841 2017-01-05 17,789,000 302,000 0.23 7,792,645,623 13,341,750 0.750 2017-01-03
842 2017-01-04 17,487,000 -3,000 0.22 7,792,645,623 13,290,120 0.760 2016-12-30
843 2017-01-03 17,490,000 110,000 0.22 7,792,645,623 13,292,400 0.760 2016-12-29
844 2016-12-30 17,380,000 10,000 0.22 7,792,645,623 13,382,600 0.770 2016-12-28
845 2016-12-29 17,370,000 -47,000 0.22 7,792,645,623 13,548,600 0.780 2016-12-23
846 2016-12-28 17,417,000 -60,000 0.22 7,792,645,623 13,411,090 0.770 2016-12-22
847 2016-12-23 17,477,000 -100,000 0.22 7,792,645,623 13,806,830 0.790 2016-12-21
848 2016-12-21 17,577,000 -295,000 0.23 7,792,645,623 13,534,290 0.770 2016-12-19
849 2016-12-20 17,872,000 -118,000 0.23 7,792,645,623 13,940,160 0.780 2016-12-16
850 2016-12-19 17,990,000 -50,000 0.23 7,792,645,623 13,672,400 0.760 2016-12-15
851 2016-12-16 18,040,000 -39,000 0.23 7,792,645,623 13,710,400 0.760 2016-12-14
852 2016-12-14 18,079,000 -19,000 0.23 7,792,645,623 13,559,250 0.750 2016-12-12
853 2016-12-13 18,098,000 -146,000 0.23 7,792,645,623 14,116,440 0.780 2016-12-09
854 2016-12-12 18,244,000 61,000 0.23 7,792,645,623 14,047,880 0.770 2016-12-08
855 2016-12-09 18,183,000 -59,000 0.23 7,792,645,623 14,182,740 0.780 2016-12-07
856 2016-12-08 18,242,000 61,000 0.23 7,792,645,623 14,046,340 0.770 2016-12-06
857 2016-12-07 18,181,000 -797,000 0.23 7,792,645,623 14,544,800 0.800 2016-12-05
858 2016-12-06 18,978,000 239,000 0.24 7,792,645,623 15,372,180 0.810 2016-12-02
859 2016-12-05 18,739,000 939,000 0.24 7,792,645,623 14,616,420 0.780 2016-12-01
860 2016-12-02 17,800,000 163,000 0.23 7,792,645,623 20,826,000 1.170 2016-11-30
861 2016-12-01 17,637,000 6,000 0.23 7,792,645,623 20,811,660 1.180 2016-11-29
862 2016-11-30 17,631,000 -15,000 0.23 7,792,645,623 21,509,820 1.220 2016-11-28
863 2016-11-29 17,646,000 929,000 0.23 7,792,645,623 21,351,660 1.210 2016-11-25
864 2016-11-28 16,717,000 -10,000 0.21 7,792,645,623 20,060,400 1.200 2016-11-24
865 2016-11-25 16,727,000 -86,000 0.21 7,792,645,623 19,905,130 1.190 2016-11-23
866 2016-11-24 16,813,000 484,000 0.22 7,792,645,623 20,007,470 1.190 2016-11-22
867 2016-11-23 16,329,000 -766,000 0.21 7,792,645,623 19,431,510 1.190 2016-11-21
868 2016-11-22 17,095,000 -17,000 0.22 7,792,645,623 21,539,700 1.260 2016-11-18
869 2016-11-21 17,112,000 -101,000 0.22 7,792,645,623 21,390,000 1.250 2016-11-17
870 2016-11-18 17,213,000 73,000 0.22 7,792,645,623 20,827,730 1.210 2016-11-16
871 2016-11-17 17,140,000 -379,000 0.22 7,792,645,623 21,425,000 1.250 2016-11-15
872 2016-11-16 17,519,000 -887,000 0.22 7,792,645,623 22,073,940 1.260 2016-11-14
873 2016-11-15 18,406,000 652,000 0.24 7,792,645,623 24,295,920 1.320 2016-11-11
874 2016-11-14 17,754,000 -595,000 0.23 7,792,645,623 22,725,120 1.280 2016-11-10
875 2016-11-11 18,349,000 306,000 0.24 7,792,645,623 21,651,820 1.180 2016-11-09
876 2016-11-10 18,043,000 -444,000 0.23 7,792,645,623 21,471,170 1.190 2016-11-08
877 2016-11-09 18,487,000 134,000 0.24 7,792,645,623 21,444,920 1.160 2016-11-07
878 2016-11-08 18,353,000 253,000 0.24 7,792,645,623 21,473,010 1.170 2016-11-04
879 2016-11-07 18,100,000 1,357,000 0.23 7,792,645,623 21,358,000 1.180 2016-11-03
880 2016-11-04 16,743,000 760,000 0.21 7,792,645,623 18,082,440 1.080 2016-11-02
881 2016-11-03 15,983,000 1,005,000 0.21 7,792,645,623 18,060,790 1.130 2016-11-01
882 2016-11-02 14,978,000 -385,000 0.19 7,792,645,623 13,929,540 0.930 2016-10-31
883 2016-11-01 15,363,000 98,000 0.20 7,792,645,623 14,748,480 0.960 2016-10-28
884 2016-10-31 15,265,000 74,000 0.20 7,792,645,623 16,180,900 1.060 2016-10-27
885 2016-10-28 15,191,000 10,000 0.19 7,792,645,623 15,950,550 1.050 2016-10-26
886 2016-10-27 15,181,000 -1,000 0.19 7,792,645,623 16,547,290 1.090 2016-10-25
887 2016-10-26 15,182,000 -80,000 0.19 7,792,645,623 15,941,100 1.050 2016-10-24
888 2016-10-25 15,262,000 -252,000 0.20 7,792,645,623 15,567,240 1.020 2016-10-20
889 2016-10-24 15,514,000 -465,000 0.20 7,792,645,623 14,428,020 0.930 2016-10-19
890 2016-10-20 15,979,000 -735,000 0.21 7,792,645,623 14,860,470 0.930 2016-10-18
891 2016-10-19 16,714,000 -178,000 0.21 7,792,645,623 15,209,740 0.910 2016-10-17
892 2016-10-18 16,892,000 -150,000 0.22 7,792,645,623 15,033,880 0.890 2016-10-14
893 2016-10-17 17,042,000 -856,000 0.22 7,792,645,623 14,826,540 0.870 2016-10-13
894 2016-10-14 17,898,000 -504,000 0.23 7,792,645,623 18,255,960 1.020 2016-10-12
895 2016-10-13 18,402,000 -550,000 0.24 7,792,645,623 19,138,080 1.040 2016-10-11
896 2016-10-12 18,952,000 80,000 0.24 7,792,645,623 19,899,600 1.050 2016-10-07
897 2016-10-11 18,872,000 -413,000 0.24 7,792,645,623 19,626,880 1.040 2016-10-06
898 2016-10-07 19,285,000 199,000 0.25 7,792,645,623 20,249,250 1.050 2016-10-05
899 2016-10-06 19,086,000 106,000 0.24 7,792,645,623 19,849,440 1.040 2016-10-04
900 2016-10-05 18,980,000 331,000 0.24 7,792,645,623 19,549,400 1.030 2016-10-03
901 2016-10-04 18,649,000 20,000 0.24 7,792,645,623 19,208,470 1.030 2016-09-30
902 2016-10-03 18,629,000 202,000 0.24 7,792,645,623 19,560,450 1.050 2016-09-29
903 2016-09-30 18,427,000 -20,000 0.24 7,792,645,623 18,979,810 1.030 2016-09-28
904 2016-09-29 18,447,000 -295,000 0.24 7,792,645,623 19,000,410 1.030 2016-09-27
905 2016-09-28 18,742,000 190,000 0.24 7,792,645,623 19,116,840 1.020 2016-09-26
906 2016-09-27 18,552,000 438,000 0.24 7,792,645,623 19,850,640 1.070 2016-09-23
907 2016-09-26 18,114,000 -220,000 0.23 7,792,645,623 19,200,840 1.060 2016-09-22
908 2016-09-23 18,334,000 -618,000 0.24 7,792,645,623 19,617,380 1.070 2016-09-21
909 2016-09-22 18,952,000 -20,000 0.24 7,792,645,623 19,331,040 1.020 2016-09-20
910 2016-09-21 18,972,000 77,000 0.24 7,792,645,623 18,972,000 1.000 2016-09-19
911 2016-09-15 18,895,000 350,000 0.24 7,792,645,623 18,328,150 0.970 2016-09-13
912 2016-09-14 18,545,000 250,000 0.24 7,792,645,623 17,988,650 0.970 2016-09-12
913 2016-09-13 18,295,000 -10,000 0.23 7,792,645,623 18,112,050 0.990 2016-09-09
914 2016-09-12 18,305,000 -18,000 0.23 7,792,645,623 18,488,050 1.010 2016-09-08
915 2016-09-09 18,323,000 -667,000 0.24 7,792,645,623 18,323,000 1.000 2016-09-07
916 2016-09-08 18,990,000 -911,000 0.24 7,792,645,623 18,990,000 1.000 2016-09-06
917 2016-09-07 19,901,000 180,000 0.26 7,792,645,623 19,502,980 0.980 2016-09-05
918 2016-09-06 19,721,000 1,000 0.25 7,792,645,623 18,734,950 0.950 2016-09-02
919 2016-09-02 19,720,000 1,610,000 0.25 7,792,645,623 18,734,000 0.950 2016-08-31
920 2016-09-01 18,110,000 -1,347,000 0.23 7,792,645,623 17,385,600 0.960 2016-08-30
921 2016-08-31 19,457,000 300,000 0.25 7,792,645,623 18,678,720 0.960 2016-08-29
922 2016-08-30 19,157,000 -10,000 0.25 7,792,645,623 18,007,580 0.940 2016-08-26
923 2016-08-29 19,167,000 787,000 0.25 7,792,645,623 18,208,650 0.950 2016-08-25
924 2016-08-26 18,380,000 705,000 0.24 7,792,645,623 17,461,000 0.950 2016-08-24
925 2016-08-25 17,675,000 100,000 0.23 7,792,645,623 16,614,500 0.940 2016-08-23
926 2016-08-24 17,575,000 -20,000 0.23 7,792,645,623 16,696,250 0.950 2016-08-22
927 2016-08-23 17,595,000 110,000 0.23 7,792,645,623 16,539,300 0.940 2016-08-19
928 2016-08-22 17,485,000 15,000 0.22 7,792,645,623 16,086,200 0.920 2016-08-18
929 2016-08-19 17,470,000 -30,000 0.22 7,792,645,623 15,723,000 0.900 2016-08-17
930 2016-08-18 17,500,000 28,000 0.22 7,792,645,623 15,575,000 0.890 2016-08-16
931 2016-08-17 17,472,000 183,000 0.22 7,792,645,623 16,423,680 0.940 2016-08-15
932 2016-08-16 17,289,000 -367,000 0.22 7,792,645,623 16,770,330 0.970 2016-08-12
933 2016-08-15 17,656,000 2,000 0.23 7,792,645,623 13,771,680 0.780 2016-08-11
934 2016-08-09 17,654,000 -110,000 0.23 7,792,645,623 13,770,120 0.780 2016-08-05
935 2016-08-08 17,764,000 168,000 0.23 7,792,645,623 13,323,000 0.750 2016-08-04
936 2016-08-05 17,596,000 383,000 0.23 7,792,645,623 13,197,000 0.750 2016-08-03
937 2016-08-04 17,213,000 500,000 0.22 7,792,645,623 12,737,620 0.740 2016-08-01
938 2016-08-03 16,713,000 816,000 0.21 7,792,645,623 12,033,360 0.720 2016-07-29
939 2016-07-29 15,897,000 -68,000 0.20 7,792,645,623 11,127,900 0.700 2016-07-27
940 2016-07-20 15,965,000 -80,000 0.20 7,792,645,623 11,175,500 0.700 2016-07-18
941 2016-07-18 16,045,000 100,000 0.21 7,792,645,623 11,231,500 0.700 2016-07-14
942 2016-07-15 15,945,000 -28,000 0.20 7,792,645,623 11,161,500 0.700 2016-07-13
943 2016-07-14 15,973,000 50,000 0.20 7,792,645,623 11,181,100 0.700 2016-07-12
944 2016-07-11 15,923,000 -39,000 0.20 7,792,645,623 11,146,100 0.700 2016-07-07
945 2016-07-07 15,962,000 23,000 0.20 7,792,645,623 11,013,780 0.690 2016-07-05
946 2016-07-06 15,939,000 -50,000 0.20 7,792,645,623 11,157,300 0.700 2016-07-04
947 2016-07-05 15,989,000 80,000 0.21 7,792,645,623 11,192,300 0.700 2016-06-30
948 2016-07-04 15,909,000 62,000 0.20 7,792,645,623 10,977,210 0.690 2016-06-29
949 2016-06-24 15,847,000 50,000 0.20 7,792,645,623 11,092,900 0.700 2016-06-22
950 2016-06-23 15,797,000 -74,000 0.20 7,792,645,623 11,057,900 0.700 2016-06-21
951 2016-06-22 15,871,000 58,000 0.20 7,792,645,623 10,792,280 0.680 2016-06-20
952 2016-06-15 15,813,000 55,000 0.20 7,792,645,623 11,069,100 0.700 2016-06-13
953 2016-06-14 15,758,000 -4,000 0.20 7,792,645,623 11,345,760 0.720 2016-06-10
954 2016-06-13 15,762,000 -22,000 0.20 7,792,645,623 11,506,260 0.730 2016-06-08
955 2016-06-10 15,784,000 100,000 0.20 7,792,645,623 11,522,320 0.730 2016-06-07
956 2016-06-08 15,684,000 80,000 0.20 7,792,645,623 11,292,480 0.720 2016-06-06
957 2016-06-07 15,604,000 50,000 0.20 7,792,645,623 11,703,000 0.750 2016-06-03
958 2016-06-06 15,554,000 7,000 0.20 7,792,645,623 11,665,500 0.750 2016-06-02
959 2016-06-03 15,547,000 -29,000 0.20 7,792,645,623 11,504,780 0.740 2016-06-01
960 2016-06-02 15,576,000 190,000 0.20 7,792,645,623 11,370,480 0.730 2016-05-31
961 2016-06-01 15,386,000 132,000 0.20 7,792,645,623 11,847,220 0.770 2016-05-30
962 2016-05-31 15,254,000 20,000 0.20 7,792,645,623 12,050,660 0.790 2016-05-27
963 2016-05-30 15,234,000 -26,000 0.20 7,792,645,623 12,034,860 0.790 2016-05-26
964 2016-05-26 15,260,000 87,000 0.20 7,792,645,623 12,055,400 0.790 2016-05-24
965 2016-05-25 15,173,000 -79,000 0.19 7,792,645,623 12,138,400 0.800 2016-05-23
966 2016-05-12 15,252,000 -12,000 0.20 7,792,645,623 12,354,120 0.810 2016-05-10
967 2016-05-09 15,264,000 -10,000 0.20 7,792,645,623 13,127,040 0.860 2016-05-05
968 2016-05-06 15,274,000 -25,000 0.20 7,792,645,623 12,830,160 0.840 2016-05-04
969 2016-05-04 15,299,000 -24,000 0.20 7,792,645,623 13,769,100 0.900 2016-04-29
970 2016-04-29 15,323,000 250,000 0.20 7,792,645,623 13,484,240 0.880 2016-04-27
971 2016-04-27 15,073,000 -42,000 0.19 7,792,645,623 12,510,590 0.830 2016-04-25
972 2016-04-26 15,115,000 73,000 0.19 7,792,645,623 12,545,450 0.830 2016-04-22
973 2016-04-25 15,042,000 150,000 0.19 7,792,645,623 12,184,020 0.810 2016-04-21
974 2016-04-22 14,892,000 -40,000 0.19 7,792,645,623 12,062,520 0.810 2016-04-20
975 2016-04-21 14,932,000 -410,000 0.19 7,792,645,623 12,393,560 0.830 2016-04-19
976 2016-04-20 15,342,000 -463,000 0.20 7,792,645,623 12,733,860 0.830 2016-04-18
977 2016-04-05 15,805,000 -333,000 0.20 7,792,645,623 14,382,550 0.910 2016-03-31
978 2016-04-01 16,138,000 -66,000 0.21 7,792,645,623 13,071,780 0.810 2016-03-30
979 2016-03-31 16,204,000 20,000 0.21 7,792,645,623 13,125,240 0.810 2016-03-29
980 2016-03-30 16,184,000 -118,000 0.21 7,792,645,623 13,270,880 0.820 2016-03-24
981 2016-03-29 16,302,000 -49,000 0.21 7,792,645,623 13,530,660 0.830 2016-03-23
982 2016-03-24 16,351,000 20,000 0.21 7,792,645,623 13,571,330 0.830 2016-03-22
983 2016-03-23 16,331,000 -40,000 0.21 7,792,645,623 13,718,040 0.840 2016-03-21
984 2016-03-22 16,371,000 -60,000 0.21 7,792,645,623 13,751,640 0.840 2016-03-18
985 2016-03-21 16,431,000 -111,000 0.21 7,792,645,623 14,130,660 0.860 2016-03-17
986 2016-03-18 16,542,000 7,000 0.21 7,792,645,623 14,060,700 0.850 2016-03-16
987 2016-03-17 16,535,000 200,000 0.21 7,792,645,623 14,220,100 0.860 2016-03-15
988 2016-03-16 16,335,000 150,000 0.21 7,792,645,623 14,211,450 0.870 2016-03-14
989 2016-03-15 16,185,000 58,000 0.21 7,792,645,623 14,080,950 0.870 2016-03-11
990 2016-03-14 16,127,000 -5,000 0.21 7,792,645,623 13,707,950 0.850 2016-03-10
991 2016-03-11 16,132,000 20,000 0.21 7,792,645,623 13,873,520 0.860 2016-03-09
992 2016-03-09 16,112,000 -10,000 0.21 7,792,645,623 13,695,200 0.850 2016-03-07
993 2016-03-08 16,122,000 -530,000 0.21 7,792,645,623 12,897,600 0.800 2016-03-04
994 2016-03-07 16,652,000 -254,000 0.21 7,792,645,623 13,321,600 0.800 2016-03-03
995 2016-03-04 16,906,000 170,000 0.22 7,792,645,623 13,524,800 0.800 2016-03-02
996 2016-03-03 16,736,000 -60,000 0.21 7,792,645,623 13,054,080 0.780 2016-03-01
997 2016-03-02 16,796,000 50,000 0.22 7,792,645,623 13,100,880 0.780 2016-02-29
998 2016-03-01 16,746,000 40,000 0.21 7,792,645,623 12,894,420 0.770 2016-02-26
999 2016-02-29 16,706,000 494,000 0.21 7,792,645,623 12,696,560 0.760 2016-02-25
1000 2016-02-26 16,212,000 -155,000 0.21 7,792,645,623 13,293,840 0.820 2016-02-24
1001 2016-02-24 16,367,000 105,000 0.21 7,792,645,623 13,093,600 0.800 2016-02-22
1002 2016-02-23 16,262,000 -10,000 0.21 7,792,645,623 13,172,220 0.810 2016-02-19
1003 2016-02-22 16,272,000 -50,000 0.21 7,792,645,623 13,180,320 0.810 2016-02-18
1004 2016-02-19 16,322,000 12,000 0.21 7,792,645,623 13,057,600 0.800 2016-02-17
1005 2016-02-18 16,310,000 -10,000 0.21 7,792,645,623 13,048,000 0.800 2016-02-16
1006 2016-02-17 16,320,000 -147,000 0.21 7,792,645,623 12,892,800 0.790 2016-02-15
1007 2016-02-16 16,467,000 -64,000 0.21 7,792,645,623 13,008,930 0.790 2016-02-12
1008 2016-02-15 16,531,000 -633,000 0.21 7,792,645,623 12,894,180 0.780 2016-02-11
1009 2016-02-12 17,164,000 -116,000 0.22 7,792,645,623 13,387,920 0.780 2016-02-05
1010 2016-02-11 17,280,000 16,000 0.22 7,792,645,623 13,305,600 0.770 2016-02-04
1011 2016-02-05 17,264,000 102,000 0.22 7,792,645,623 12,948,000 0.750 2016-02-03
1012 2016-02-04 17,162,000 43,000 0.22 7,792,645,623 13,386,360 0.780 2016-02-02
1013 2016-02-03 17,119,000 218,000 0.22 7,792,645,623 13,352,820 0.780 2016-02-01
1014 2016-02-02 16,901,000 -92,000 0.22 7,792,645,623 13,689,810 0.810 2016-01-29
1015 2016-02-01 16,993,000 -54,000 0.22 7,792,645,623 14,104,190 0.830 2016-01-28
1016 2016-01-29 17,047,000 -128,000 0.22 7,792,645,623 13,808,070 0.810 2016-01-27
1017 2016-01-28 17,175,000 118,000 0.22 7,792,645,623 13,911,750 0.810 2016-01-26
1018 2016-01-27 17,057,000 -8,000 0.22 7,792,645,623 13,645,600 0.800 2016-01-25
1019 2016-01-26 17,065,000 -21,000 0.22 7,792,645,623 13,822,650 0.810 2016-01-22
1020 2016-01-25 17,086,000 17,000 0.22 7,792,645,623 13,668,800 0.800 2016-01-21
1021 2016-01-22 17,069,000 -148,000 0.22 7,792,645,623 14,337,960 0.840 2016-01-20
1022 2016-01-21 17,217,000 -33,000 0.22 7,792,645,623 14,634,450 0.850 2016-01-19
1023 2016-01-20 17,250,000 -154,000 0.22 7,792,645,623 14,317,500 0.830 2016-01-18
1024 2016-01-19 17,404,000 -7,000 0.22 7,792,645,623 14,445,320 0.830 2016-01-15
1025 2016-01-18 17,411,000 -50,000 0.22 7,792,645,623 14,451,130 0.830 2016-01-14
1026 2016-01-15 17,461,000 90,000 0.22 7,792,645,623 14,667,240 0.840 2016-01-13
1027 2016-01-14 17,371,000 -6,000 0.22 7,792,645,623 14,244,220 0.820 2016-01-12
1028 2016-01-13 17,377,000 -50,000 0.22 7,792,645,623 14,249,140 0.820 2016-01-11
1029 2016-01-11 17,427,000 -78,000 0.22 7,792,645,623 15,161,490 0.870 2016-01-07
1030 2016-01-08 17,505,000 50,000 0.22 7,792,645,623 15,754,500 0.900 2016-01-06
1031 2016-01-06 17,455,000 -56,000 0.22 7,792,645,623 15,360,400 0.880 2016-01-04
1032 2016-01-05 17,511,000 -80,000 0.22 7,792,645,623 15,935,010 0.910 2015-12-30
1033 2016-01-04 17,591,000 -6,000 0.23 7,792,645,623 16,183,720 0.920 2015-12-29
1034 2015-12-30 17,597,000 -10,000 0.23 7,792,645,623 15,837,300 0.900 2015-12-28
1035 2015-12-29 17,607,000 -10,000 0.23 7,792,645,623 15,494,160 0.880 2015-12-23
1036 2015-12-23 17,617,000 -60,000 0.23 7,792,645,623 15,326,790 0.870 2015-12-21
1037 2015-12-22 17,677,000 -100,000 0.23 7,792,645,623 15,909,300 0.900 2015-12-18
1038 2015-12-21 17,777,000 -495,000 0.23 7,792,645,623 16,532,610 0.930 2015-12-17
1039 2015-12-18 18,272,000 -279,000 0.23 7,792,645,623 16,262,080 0.890 2015-12-16
1040 2015-12-17 18,551,000 23,000 0.24 7,792,645,623 15,768,350 0.850 2015-12-15
1041 2015-12-16 18,528,000 -532,000 0.24 7,792,645,623 15,378,240 0.830 2015-12-14
1042 2015-12-15 19,060,000 -825,000 0.24 7,792,645,623 14,485,600 0.760 2015-12-11
1043 2015-12-14 19,885,000 68,000 0.26 7,792,645,623 15,112,600 0.760 2015-12-10
1044 2015-12-11 19,817,000 -60,000 0.25 7,792,645,623 15,853,600 0.800 2015-12-09
1045 2015-12-10 19,877,000 182,000 0.26 7,792,645,623 15,702,830 0.790 2015-12-08
1046 2015-12-08 19,695,000 -95,000 0.25 7,792,645,623 16,543,800 0.840 2015-12-04
1047 2015-12-07 19,790,000 20,000 0.25 7,792,645,623 16,227,800 0.820 2015-12-03
1048 2015-12-04 19,770,000 228,000 0.25 7,792,645,623 16,211,400 0.820 2015-12-02
1049 2015-12-03 19,542,000 330,000 0.25 7,792,645,623 16,024,440 0.820 2015-12-01
1050 2015-12-02 19,212,000 -81,000 0.25 7,792,645,623 15,753,840 0.820 2015-11-30
1051 2015-12-01 19,293,000 67,000 0.25 7,792,645,623 16,591,980 0.860 2015-11-27
1052 2015-11-30 19,226,000 83,000 0.25 7,792,645,623 17,303,400 0.900 2015-11-26
1053 2015-11-27 19,143,000 130,000 0.25 7,792,645,623 17,037,270 0.890 2015-11-25
1054 2015-11-26 19,013,000 170,000 0.24 7,792,645,623 17,491,960 0.920 2015-11-24
1055 2015-11-25 18,843,000 190,000 0.24 7,792,645,623 17,712,420 0.940 2015-11-23
1056 2015-11-24 18,653,000 -134,000 0.24 7,792,645,623 18,279,940 0.980 2015-11-20
1057 2015-11-20 18,787,000 -20,000 0.24 7,792,645,623 17,847,650 0.950 2015-11-18
1058 2015-11-19 18,807,000 176,000 0.24 7,792,645,623 18,054,720 0.960 2015-11-17
1059 2015-11-17 18,631,000 5,000 0.24 7,792,645,623 18,258,380 0.980 2015-11-13
1060 2015-11-12 18,626,000 272,000 0.24 7,792,645,623 17,880,960 0.960 2015-11-10
1061 2015-11-11 18,354,000 10,000 0.24 7,792,645,623 17,986,920 0.980 2015-11-09
1062 2015-11-09 18,344,000 75,000 0.24 7,792,645,623 18,344,000 1.000 2015-11-05
1063 2015-11-06 18,269,000 -202,000 0.23 7,792,645,623 18,269,000 1.000 2015-11-04
1064 2015-11-03 18,471,000 -377,000 0.24 7,792,645,623 18,471,000 1.000 2015-10-30
1065 2015-11-02 18,848,000 -266,000 0.24 7,792,645,623 18,848,000 1.000 2015-10-29
1066 2015-10-30 19,114,000 100,000 0.25 7,792,645,623 18,349,440 0.960 2015-10-28
1067 2015-10-29 19,014,000 58,000 0.24 7,792,645,623 18,253,440 0.960 2015-10-27
1068 2015-10-28 18,956,000 73,000 0.24 7,792,645,623 18,576,880 0.980 2015-10-26
1069 2015-10-27 18,883,000 -50,000 0.24 7,792,645,623 17,938,850 0.950 2015-10-23
1070 2015-10-26 18,933,000 70,000 0.24 7,792,645,623 18,365,010 0.970 2015-10-22
1071 2015-10-23 18,863,000 80,000 0.24 7,792,645,623 18,108,480 0.960 2015-10-20
1072 2015-10-22 18,783,000 75,000 0.24 7,792,645,623 18,219,510 0.970 2015-10-19
1073 2015-10-20 18,708,000 -158,000 0.24 7,792,645,623 18,708,000 1.000 2015-10-16
1074 2015-10-14 18,866,000 176,000 0.24 7,792,645,623 17,545,380 0.930 2015-10-12
1075 2015-10-13 18,690,000 500,000 0.24 7,792,645,623 17,194,800 0.920 2015-10-09
1076 2015-10-09 18,190,000 10,000 0.23 7,792,645,623 16,734,800 0.920 2015-10-07
1077 2015-10-06 18,180,000 -8,000 0.23 7,792,645,623 16,180,200 0.890 2015-10-02
1078 2015-10-05 18,188,000 16,000 0.23 7,792,645,623 16,005,440 0.880 2015-09-30
1079 2015-10-02 18,172,000 -56,000 0.23 7,792,645,623 15,991,360 0.880 2015-09-29
1080 2015-09-25 18,228,000 -25,000 0.23 7,792,645,623 16,222,920 0.890 2015-09-23
1081 2015-09-24 18,253,000 -48,000 0.23 7,792,645,623 16,610,230 0.910 2015-09-22
1082 2015-09-23 18,301,000 -67,000 0.23 7,792,645,623 16,653,910 0.910 2015-09-21
1083 2015-09-22 18,368,000 60,000 0.24 7,792,645,623 16,714,880 0.910 2015-09-18
1084 2015-09-16 18,308,000 350,000 0.23 7,792,645,623 16,111,040 0.880 2015-09-14
1085 2015-09-11 17,958,000 -50,000 0.23 7,792,645,623 15,803,040 0.880 2015-09-09
1086 2015-09-09 18,008,000 -70,000 0.23 7,792,645,623 15,126,720 0.840 2015-09-07
1087 2015-09-08 18,078,000 -52,000 0.23 7,792,645,623 15,004,740 0.830 2015-09-04
1088 2015-09-07 18,130,000 9,000 0.23 7,792,645,623 15,229,200 0.840 2015-09-02
1089 2015-09-02 18,121,000 -5,000 0.23 7,792,645,623 15,221,640 0.840 2015-08-31
1090 2015-08-28 18,126,000 82,000 0.23 7,792,645,623 15,044,580 0.830 2015-08-26
1091 2015-08-27 18,044,000 -50,000 0.23 7,792,645,623 15,337,400 0.850 2015-08-25
1092 2015-08-26 18,094,000 124,000 0.23 7,792,645,623 16,284,600 0.900 2015-08-24
1093 2015-08-25 17,970,000 90,000 0.23 7,792,645,623 15,993,300 0.890 2015-08-21
1094 2015-08-24 17,880,000 60,000 0.23 7,792,645,623 16,449,600 0.920 2015-08-20
1095 2015-08-21 17,820,000 8,000 0.23 7,792,645,623 16,929,000 0.950 2015-08-19
1096 2015-08-20 17,812,000 45,000 0.23 7,792,645,623 16,743,280 0.940 2015-08-18
1097 2015-08-14 17,767,000 -210,000 0.23 7,792,645,623 17,233,990 0.970 2015-08-12
1098 2015-08-13 17,977,000 -80,000 0.23 7,792,645,623 17,437,690 0.970 2015-08-11
1099 2015-08-12 18,057,000 -1,566,000 0.23 7,792,645,623 17,515,290 0.970 2015-08-10
1100 2015-08-11 19,623,000 60,000 0.25 7,792,645,623 18,641,850 0.950 2015-08-07
1101 2015-08-10 19,563,000 -78,000 0.25 7,792,645,623 18,584,850 0.950 2015-08-06
1102 2015-08-07 19,641,000 -571,000 0.25 7,792,645,623 18,462,540 0.940 2015-08-05
1103 2015-08-06 20,212,000 -179,000 0.26 7,792,645,623 18,999,280 0.940 2015-08-04
1104 2015-08-05 20,391,000 -139,000 0.26 7,792,645,623 19,167,540 0.940 2015-08-03
1105 2015-08-04 20,530,000 100,000 0.26 7,792,645,623 19,708,800 0.960 2015-07-31
1106 2015-08-03 20,430,000 -671,000 0.26 7,792,645,623 20,021,400 0.980 2015-07-30
1107 2015-07-31 21,101,000 -516,000 0.27 7,792,645,623 20,678,980 0.980 2015-07-29
1108 2015-07-30 21,617,000 -1,250,000 0.28 7,792,645,623 21,184,660 0.980 2015-07-28
1109 2015-07-29 22,867,000 -292,000 0.29 7,792,645,623 22,638,330 0.990 2015-07-27
1110 2015-07-28 23,159,000 -1,364,000 0.30 7,792,645,623 23,622,180 1.020 2015-07-24
1111 2015-07-27 24,523,000 -668,000 0.31 7,792,645,623 25,258,690 1.030 2015-07-23
1112 2015-07-24 25,191,000 -6,216,000 0.32 7,792,645,623 26,450,550 1.050 2015-07-22
1113 2015-07-23 31,407,000 514,000 0.40 7,792,645,623 33,605,490 1.070 2015-07-21
1114 2015-07-22 30,893,000 200,000 0.40 7,792,645,623 33,982,300 1.100 2015-07-20
1115 2015-07-21 30,693,000 -383,000 0.39 7,792,645,623 34,376,160 1.120 2015-07-17
1116 2015-07-20 31,076,000 -120,000 0.40 7,792,645,623 34,183,600 1.100 2015-07-16
1117 2015-07-17 31,196,000 -1,026,000 0.40 7,792,645,623 33,379,720 1.070 2015-07-15
1118 2015-07-16 32,222,000 -1,553,000 0.41 7,792,645,623 33,188,660 1.030 2015-07-14
1119 2015-07-15 33,775,000 -400,000 0.43 7,792,645,623 35,126,000 1.040 2015-07-13
1120 2015-07-14 34,175,000 408,000 0.44 7,792,645,623 35,542,000 1.040 2015-07-10
1121 2015-07-13 33,767,000 159,000 0.43 7,792,645,623 33,429,330 0.990 2015-07-09
1122 2015-07-10 33,608,000 -1,022,000 0.43 7,792,645,623 27,558,560 0.820 2015-07-08
1123 2015-07-09 34,630,000 -80,000 0.44 7,792,645,623 32,898,500 0.950 2015-07-07
1124 2015-07-08 34,710,000 -1,033,000 0.45 7,792,645,623 35,751,300 1.030 2015-07-06
1125 2015-07-07 35,743,000 -144,000 0.46 7,792,645,623 39,317,300 1.100 2015-07-03
1126 2015-07-06 35,887,000 343,000 0.46 7,792,645,623 41,270,050 1.150 2015-07-02
1127 2015-07-03 35,544,000 -23,000 0.46 7,792,645,623 43,008,240 1.210 2015-06-30
1128 2015-07-02 35,567,000 -636,000 0.46 7,792,645,623 42,324,730 1.190 2015-06-29
1129 2015-06-30 36,203,000 -1,545,000 0.46 7,792,645,623 43,443,600 1.200 2015-06-26
1130 2015-06-29 37,748,000 -527,000 0.48 7,792,645,623 45,297,600 1.200 2015-06-25
1131 2015-06-26 38,275,000 -72,000 0.49 7,792,645,623 42,102,500 1.100 2015-06-24
1132 2015-06-25 38,347,000 -182,000 0.49 7,792,645,623 41,414,760 1.080 2015-06-23
1133 2015-06-24 38,529,000 166,000 0.49 7,792,645,623 40,840,740 1.060 2015-06-22
1134 2015-06-23 38,363,000 -396,000 0.49 7,792,645,623 39,513,890 1.030 2015-06-19
1135 2015-06-22 38,759,000 40,000 0.50 7,792,645,623 40,696,950 1.050 2015-06-18
1136 2015-06-19 38,719,000 -42,000 0.50 7,792,645,623 39,880,570 1.030 2015-06-17
1137 2015-06-18 38,761,000 50,000 0.50 7,792,645,623 39,536,220 1.020 2015-06-16
1138 2015-06-17 38,711,000 -164,000 0.50 7,792,645,623 39,872,330 1.030 2015-06-15
1139 2015-06-16 38,875,000 432,000 0.50 7,792,645,623 40,818,750 1.050 2015-06-12
1140 2015-06-15 38,443,000 -13,000 0.49 7,792,645,623 40,365,150 1.050 2015-06-11
1141 2015-06-12 38,456,000 570,000 0.49 7,792,645,623 40,378,800 1.050 2015-06-10
1142 2015-06-11 37,886,000 552,000 0.49 7,792,645,623 40,159,160 1.060 2015-06-09
1143 2015-06-10 37,334,000 -33,000 0.48 7,792,645,623 40,694,060 1.090 2015-06-08
1144 2015-06-09 37,367,000 120,000 0.48 7,792,645,623 40,356,360 1.080 2015-06-05
1145 2015-06-08 37,247,000 -303,000 0.48 7,792,645,623 41,344,170 1.110 2015-06-04
1146 2015-06-05 37,550,000 136,000 0.48 7,792,645,623 42,431,500 1.130 2015-06-03
1147 2015-06-04 37,414,000 295,000 0.48 7,792,645,623 41,903,680 1.120 2015-06-02
1148 2015-06-03 37,119,000 172,000 0.48 7,792,645,623 41,944,470 1.130 2015-06-01
1149 2015-06-02 36,947,000 112,000 0.47 7,792,645,623 41,750,110 1.130 2015-05-29
1150 2015-06-01 36,835,000 950,000 0.47 7,792,645,623 41,255,200 1.120 2015-05-28
1151 2015-05-29 35,885,000 1,822,000 0.46 7,792,645,623 42,344,300 1.180 2015-05-27
1152 2015-05-28 34,063,000 6,452,000 0.44 7,792,645,623 41,216,230 1.210 2015-05-26
1153 2015-05-27 27,611,000 487,000 0.35 7,792,645,623 33,133,200 1.200 2015-05-22
1154 2015-05-26 27,124,000 72,000 0.35 7,792,645,623 32,820,040 1.210 2015-05-21
1155 2015-05-22 27,052,000 3,727,000 0.35 7,792,645,623 32,732,920 1.210 2015-05-20
1156 2015-05-21 23,325,000 1,244,000 0.30 7,792,645,623 28,456,500 1.220 2015-05-19
1157 2015-05-20 22,081,000 3,503,000 0.28 7,792,645,623 26,718,010 1.210 2015-05-18
1158 2015-05-19 18,578,000 1,147,000 0.24 7,792,645,623 22,479,380 1.210 2015-05-15
1159 2015-05-18 17,431,000 82,000 0.22 7,792,645,623 20,917,200 1.200 2015-05-14
1160 2015-05-15 17,349,000 387,000 0.22 7,792,645,623 20,471,820 1.180 2015-05-13
1161 2015-05-14 16,962,000 -135,000 0.22 7,792,645,623 20,693,640 1.220 2015-05-12
1162 2015-05-13 17,097,000 282,000 0.22 7,792,645,623 20,003,490 1.170 2015-05-11
1163 2015-05-12 16,815,000 130,000 0.22 7,792,645,623 20,178,000 1.200 2015-05-08
1164 2015-05-11 16,685,000 -346,000 0.21 7,792,645,623 19,855,150 1.190 2015-05-07
1165 2015-05-08 17,031,000 -494,000 0.22 7,792,645,623 20,777,820 1.220 2015-05-06
1166 2015-05-07 17,525,000 -398,000 0.22 7,792,645,623 21,205,250 1.210 2015-05-05
1167 2015-05-06 17,923,000 -203,000 0.23 7,792,645,623 22,582,980 1.260 2015-05-04
1168 2015-05-05 18,126,000 554,000 0.23 7,792,645,623 21,569,940 1.190 2015-04-30
1169 2015-05-04 17,572,000 -366,000 0.23 7,792,645,623 21,086,400 1.200 2015-04-29
1170 2015-04-30 17,938,000 -376,000 0.23 7,792,645,623 20,987,460 1.170 2015-04-28
1171 2015-04-29 18,314,000 312,000 0.24 7,792,645,623 21,061,100 1.150 2015-04-27
1172 2015-04-28 18,002,000 -60,000 0.23 7,792,645,623 20,342,260 1.130 2015-04-24
1173 2015-04-27 18,062,000 -200,000 0.23 7,792,645,623 20,771,300 1.150 2015-04-23
1174 2015-04-24 18,262,000 130,000 0.23 7,792,645,623 18,627,240 1.020 2015-04-22
1175 2015-04-23 18,132,000 -279,000 0.23 7,792,645,623 18,675,960 1.030 2015-04-21
1176 2015-04-22 18,411,000 365,000 0.24 7,792,645,623 18,779,220 1.020 2015-04-20
1177 2015-04-21 18,046,000 238,000 0.23 7,792,645,623 18,948,300 1.050 2015-04-17
1178 2015-04-20 17,808,000 601,000 0.23 7,792,645,623 19,054,560 1.070 2015-04-16
1179 2015-04-14 17,207,000 6,000 0.22 7,792,645,623 18,239,420 1.060 2015-04-10
1180 2015-04-02 17,201,000 -128,000 0.22 7,792,645,623 18,233,060 1.060 2015-03-31
1181 2015-04-01 17,329,000 250,000 0.22 7,792,645,623 18,022,160 1.040 2015-03-30
1182 2015-03-31 17,079,000 1,000,000 0.22 7,792,645,623 17,932,950 1.050 2015-03-27
1183 2015-03-27 16,079,000 987,000 0.21 7,792,645,623 16,882,950 1.050 2015-03-25
1184 2015-03-26 15,092,000 366,000 0.19 7,792,645,623 15,695,680 1.040 2015-03-24
1185 2015-03-25 14,726,000 -97,000 0.19 7,792,645,623 15,315,040 1.040 2015-03-23
1186 2015-03-24 14,823,000 70,000 0.19 7,792,645,623 15,564,150 1.050 2015-03-20
1187 2015-03-23 14,753,000 -112,000 0.19 7,792,645,623 15,343,120 1.040 2015-03-19
1188 2015-03-20 14,865,000 51,000 0.19 7,792,645,623 15,905,550 1.070 2015-03-18
1189 2015-03-19 14,814,000 200,000 0.19 7,792,645,623 15,554,700 1.050 2015-03-17
1190 2015-03-18 14,614,000 -1,963,000 0.19 7,792,645,623 15,052,420 1.030 2015-03-16
1191 2015-03-17 16,577,000 -763,000 0.21 7,792,645,623 17,240,080 1.040 2015-03-13
1192 2015-03-16 17,340,000 196,000 0.22 7,792,645,623 18,033,600 1.040 2015-03-12
1193 2015-03-13 17,144,000 145,000 0.22 7,792,645,623 17,658,320 1.030 2015-03-11
1194 2015-03-12 16,999,000 -80,000 0.22 7,792,645,623 17,848,950 1.050 2015-03-10
1195 2015-03-11 17,079,000 -100,000 0.22 7,792,645,623 17,762,160 1.040 2015-03-09
1196 2015-03-10 17,179,000 22,000 0.22 7,792,645,623 18,037,950 1.050 2015-03-06
1197 2015-03-09 17,157,000 163,000 0.22 7,792,645,623 18,014,850 1.050 2015-03-05
1198 2015-02-16 16,994,000 1,000 0.22 7,792,645,623 16,144,300 0.950 2015-02-12
1199 2015-02-04 16,993,000 -339,000 0.22 7,792,645,623 16,143,350 0.950 2015-02-02
1200 2015-02-03 17,332,000 -179,000 0.22 7,792,645,623 15,425,480 0.890 2015-01-30
1201 2015-02-02 17,511,000 -65,000 0.22 7,792,645,623 15,935,010 0.910 2015-01-29
1202 2015-01-30 17,576,000 -135,000 0.23 7,792,645,623 15,642,640 0.890 2015-01-28
1203 2015-01-29 17,711,000 -484,000 0.23 7,792,645,623 15,054,350 0.850 2015-01-27
1204 2015-01-28 18,195,000 -979,000 0.23 7,792,645,623 14,919,900 0.820 2015-01-26
1205 2015-01-27 19,174,000 2,127,000 0.25 7,792,645,623 14,763,980 0.770 2015-01-23
1206 2015-01-26 17,047,000 -1,692,000 0.22 7,792,645,623 13,808,070 0.810 2015-01-22
1207 2015-01-23 18,739,000 -273,000 0.24 7,792,645,623 14,803,810 0.790 2015-01-21
1208 2015-01-22 19,012,000 850,000 0.24 7,792,645,623 14,639,240 0.770 2015-01-20
1209 2015-01-21 18,162,000 -424,000 0.23 7,792,645,623 13,984,740 0.770 2015-01-19
1210 2015-01-20 18,586,000 1,066,000 0.24 7,792,645,623 15,612,240 0.840 2015-01-16
1211 2015-01-19 17,520,000 1,233,000 0.22 7,792,645,623 14,541,600 0.830 2015-01-15
1212 2015-01-16 16,287,000 80,000 0.21 7,792,645,623 17,589,960 1.080 2015-01-14
1213 2015-01-15 16,207,000 10,000 0.21 7,792,645,623 17,503,560 1.080 2015-01-13
1214 2015-01-14 16,197,000 -74,000 0.21 7,792,645,623 17,978,670 1.110 2015-01-12
1215 2015-01-12 16,271,000 1,968,000 0.21 7,792,645,623 19,199,780 1.180 2015-01-08
1216 2015-01-09 14,303,000 85,000 0.18 7,792,645,623 16,877,540 1.180 2015-01-07
1217 2015-01-07 14,218,000 136,000 0.18 7,792,645,623 17,488,140 1.230 2015-01-05
1218 2015-01-06 14,082,000 -87,000 0.18 7,792,645,623 17,461,680 1.240 2015-01-02
1219 2015-01-05 14,169,000 -36,000 0.18 7,792,645,623 17,002,800 1.200 2014-12-30
1220 2015-01-02 14,205,000 -353,000 0.18 7,792,645,623 17,046,000 1.200 2014-12-29
1221 2014-12-30 14,558,000 -126,000 0.19 7,792,645,623 15,577,060 1.070 2014-12-23
1222 2014-12-29 14,684,000 5,000 0.19 7,792,645,623 16,005,560 1.090 2014-12-22
1223 2014-12-23 14,679,000 -121,000 0.19 7,792,645,623 16,000,110 1.090 2014-12-19
1224 2014-12-22 14,800,000 -30,000 0.19 7,792,645,623 15,540,000 1.050 2014-12-18
1225 2014-12-19 14,830,000 50,000 0.19 7,792,645,623 15,423,200 1.040 2014-12-17
1226 2014-12-18 14,780,000 -40,000 0.19 7,792,645,623 15,519,000 1.050 2014-12-16
1227 2014-12-17 14,820,000 60,000 0.19 7,792,645,623 14,968,200 1.010 2014-12-15
1228 2014-12-16 14,760,000 298,000 0.19 7,792,645,623 15,350,400 1.040 2014-12-12
1229 2014-12-15 14,462,000 190,000 0.19 7,792,645,623 15,329,720 1.060 2014-12-11
1230 2014-12-12 14,272,000 -8,000 0.18 7,792,645,623 15,413,760 1.080 2014-12-10
1231 2014-12-11 14,280,000 -35,000 0.18 7,792,645,623 15,422,400 1.080 2014-12-09
1232 2014-12-10 14,315,000 170,000 0.18 7,792,645,623 15,746,500 1.100 2014-12-08
1233 2014-12-09 14,145,000 20,000 0.18 7,792,645,623 16,125,300 1.140 2014-12-05
1234 2014-12-08 14,125,000 65,000 0.18 7,792,645,623 16,102,500 1.140 2014-12-04
1235 2014-12-05 14,060,000 500,000 0.18 7,792,645,623 16,169,000 1.150 2014-12-03
1236 2014-12-03 13,560,000 2,000 0.17 7,792,645,623 15,322,800 1.130 2014-12-01
1237 2014-12-02 13,558,000 377,000 0.17 7,792,645,623 15,456,120 1.140 2014-11-28
1238 2014-11-27 13,181,000 -13,000 0.17 7,792,645,623 16,212,630 1.230 2014-11-25
1239 2014-11-26 13,194,000 39,000 0.17 7,792,645,623 16,228,620 1.230 2014-11-24
1240 2014-11-25 13,155,000 -4,000 0.17 7,792,645,623 16,312,200 1.240 2014-11-21
1241 2014-11-24 13,159,000 34,000 0.17 7,792,645,623 16,185,570 1.230 2014-11-20
1242 2014-11-21 13,125,000 270,000 0.17 7,792,645,623 16,406,250 1.250 2014-11-19
1243 2014-11-20 12,855,000 70,000 0.16 7,792,645,623 16,454,400 1.280 2014-11-18
1244 2014-11-19 12,785,000 -321,000 0.16 7,792,645,623 17,899,000 1.400 2014-11-17
1245 2014-11-18 13,106,000 -245,000 0.17 7,792,645,623 16,251,440 1.240 2014-11-14
1246 2014-11-17 13,351,000 -45,000 0.17 7,792,645,623 15,353,650 1.150 2014-11-13
1247 2014-11-14 13,396,000 151,000 0.17 7,792,645,623 14,735,600 1.100 2014-11-12
1248 2014-11-13 13,245,000 44,000 0.17 7,792,645,623 14,701,950 1.110 2014-11-11
1249 2014-11-12 13,201,000 145,000 0.17 7,792,645,623 14,653,110 1.110 2014-11-10
1250 2014-11-11 13,056,000 34,000 0.17 7,792,645,623 14,361,600 1.100 2014-11-07
1251 2014-11-10 13,022,000 1,000 0.17 7,792,645,623 14,324,200 1.100 2014-11-06
1252 2014-11-07 13,021,000 39,000 0.17 7,792,645,623 14,453,310 1.110 2014-11-05
1253 2014-11-06 12,982,000 60,000 0.17 7,792,645,623 14,539,840 1.120 2014-11-04
1254 2014-11-05 12,922,000 1,543,000 0.17 7,792,645,623 14,472,640 1.120 2014-11-03
1255 2014-11-04 11,379,000 -9,000 0.15 7,792,645,623 12,744,480 1.120 2014-10-31
1256 2014-11-03 11,388,000 50,000 0.15 7,792,645,623 12,526,800 1.100 2014-10-30
1257 2014-10-31 11,338,000 80,000 0.15 7,792,645,623 12,811,940 1.130 2014-10-29
1258 2014-10-29 11,258,000 145,000 0.14 7,792,645,623 12,496,380 1.110 2014-10-27
1259 2014-10-22 11,113,000 -32,000 0.14 7,792,645,623 13,002,210 1.170 2014-10-20
1260 2014-10-14 11,145,000 10,000 0.14 7,792,645,623 13,262,550 1.190 2014-10-10
1261 2014-10-09 11,135,000 -40,000 0.14 7,792,645,623 13,362,000 1.200 2014-10-07
1262 2014-10-03 11,175,000 -120,000 0.14 7,792,645,623 13,186,500 1.180 2014-09-29
1263 2014-09-26 11,295,000 70,000 0.14 7,792,645,623 13,328,100 1.180 2014-09-24
1264 2014-09-25 11,225,000 -100,000 0.14 7,792,645,623 13,245,500 1.180 2014-09-23
1265 2014-09-24 11,325,000 -36,000 0.15 7,792,645,623 13,476,750 1.190 2014-09-22
1266 2014-09-22 11,361,000 -20,000 0.15 7,792,645,623 13,860,420 1.220 2014-09-18
1267 2014-09-19 11,381,000 920,000 0.15 7,792,645,623 13,771,010 1.210 2014-09-17
1268 2014-09-18 10,461,000 -98,000 0.13 7,792,645,623 12,867,030 1.230 2014-09-16
1269 2014-09-17 10,559,000 -70,000 0.14 7,792,645,623 12,565,210 1.190 2014-09-15
1270 2014-09-16 10,629,000 11,000 0.14 7,792,645,623 12,329,640 1.160 2014-09-12
1271 2014-09-15 10,618,000 88,000 0.14 7,792,645,623 12,210,700 1.150 2014-09-11
1272 2014-09-12 10,530,000 -50,000 0.14 7,792,645,623 12,214,800 1.160 2014-09-10
1273 2014-09-11 10,580,000 59,000 0.14 7,792,645,623 12,484,400 1.180 2014-09-08
1274 2014-09-10 10,521,000 516,000 0.14 7,792,645,623 11,993,940 1.140 2014-09-05
1275 2014-09-08 10,005,000 -100,000 0.13 7,792,645,623 11,405,700 1.140 2014-09-04
1276 2014-09-05 10,105,000 -136,000 0.13 7,792,645,623 11,317,600 1.120 2014-09-03
1277 2014-09-04 10,241,000 -234,000 0.13 7,792,645,623 11,469,920 1.120 2014-09-02
1278 2014-09-01 10,475,000 26,000 0.13 7,792,645,623 11,732,000 1.120 2014-08-28
1279 2014-08-29 10,449,000 56,000 0.13 7,792,645,623 11,493,900 1.100 2014-08-27
1280 2014-08-26 10,393,000 1,000 0.13 7,792,645,623 11,536,230 1.110 2014-08-22
1281 2014-08-22 10,392,000 30,000 0.13 7,792,645,623 11,431,200 1.100 2014-08-20
1282 2014-08-20 10,362,000 2,000 0.13 7,792,645,623 11,398,200 1.100 2014-08-18
1283 2014-08-15 10,360,000 40,000 0.13 7,792,645,623 11,603,200 1.120 2014-08-13
1284 2014-08-14 10,320,000 50,000 0.13 7,792,645,623 11,455,200 1.110 2014-08-12
1285 2014-08-13 10,270,000 31,000 0.13 7,792,645,623 11,502,400 1.120 2014-08-11
1286 2014-08-12 10,239,000 -33,000 0.13 7,792,645,623 11,467,680 1.120 2014-08-08
1287 2014-08-11 10,272,000 21,000 0.13 7,792,645,623 11,401,920 1.110 2014-08-07
1288 2014-08-08 10,251,000 238,000 0.13 7,792,645,623 11,378,610 1.110 2014-08-06
1289 2014-08-05 10,013,000 -44,000 0.13 7,792,645,623 11,314,690 1.130 2014-08-01
1290 2014-08-04 10,057,000 10,000 0.13 7,792,645,623 11,565,550 1.150 2014-07-31
1291 2014-08-01 10,047,000 20,000 0.13 7,792,645,623 11,353,110 1.130 2014-07-30
1292 2014-07-31 10,027,000 9,000 0.13 7,792,645,623 11,430,780 1.140 2014-07-29
1293 2014-07-30 10,018,000 34,000 0.13 7,792,645,623 11,420,520 1.140 2014-07-28
1294 2014-07-29 9,984,000 14,000 0.13 7,792,645,623 11,281,920 1.130 2014-07-25
1295 2014-07-28 9,970,000 -66,000 0.13 7,792,645,623 11,365,800 1.140 2014-07-24
1296 2014-07-25 10,036,000 200,000 0.13 7,792,645,623 11,139,960 1.110 2014-07-23
1297 2014-07-24 9,836,000 -63,000 0.13 7,792,645,623 10,819,600 1.100 2014-07-22
1298 2014-07-23 9,899,000 -10,000 0.13 7,792,645,623 10,888,900 1.100 2014-07-21
1299 2014-07-22 9,909,000 108,000 0.13 7,792,645,623 10,800,810 1.090 2014-07-18
1300 2014-07-18 9,801,000 200,000 0.13 7,792,645,623 10,781,100 1.100 2014-07-16
1301 2014-07-17 9,601,000 200,000 0.12 7,792,645,623 10,657,110 1.110 2014-07-15
1302 2014-07-15 9,401,000 200,000 0.12 7,792,645,623 10,341,100 1.100 2014-07-11
1303 2014-07-14 9,201,000 -48,000 0.12 7,792,645,623 10,121,100 1.100 2014-07-10
1304 2014-07-11 9,249,000 36,000 0.12 7,792,645,623 10,358,880 1.120 2014-07-09
1305 2014-07-10 9,213,000 200,000 0.12 7,792,645,623 10,318,560 1.120 2014-07-08
1306 2014-07-09 9,013,000 100,000 0.12 7,792,645,623 9,914,300 1.100 2014-07-07
1307 2014-07-08 8,913,000 -36,000 0.11 7,792,645,623 9,982,560 1.120 2014-07-04
1308 2014-07-04 8,949,000 200,000 0.11 7,792,645,623 9,843,900 1.100 2014-07-02
1309 2014-07-03 8,749,000 400,000 0.11 7,792,645,623 9,448,920 1.080 2014-06-30
1310 2014-07-02 8,349,000 1,400,000 0.11 7,792,645,623 9,100,410 1.090 2014-06-27
1311 2014-06-30 6,949,000 -44,000 0.09 7,792,645,623 7,574,410 1.090 2014-06-26
1312 2014-06-25 6,993,000 38,000 0.09 7,792,645,623 7,692,300 1.100 2014-06-23
1313 2014-06-24 6,955,000 52,000 0.09 7,792,645,623 7,789,600 1.120 2014-06-20
1314 2014-06-23 6,903,000 -22,000 0.09 7,792,645,623 7,800,390 1.130 2014-06-19
1315 2014-06-20 6,925,000 -134,000 0.09 7,792,645,623 8,033,000 1.160 2014-06-18
1316 2014-06-19 7,059,000 -15,000 0.09 7,792,645,623 8,188,440 1.160 2014-06-17
1317 2014-06-18 7,074,000 36,000 0.09 7,792,645,623 8,064,360 1.140 2014-06-16
1318 2014-06-16 7,038,000 18,000 0.09 7,792,645,623 8,023,320 1.140 2014-06-12
1319 2014-06-12 7,020,000 -8,000 0.09 7,792,645,623 8,073,000 1.150 2014-06-10
1320 2014-06-11 7,028,000 -4,000 0.09 7,792,645,623 8,082,200 1.150 2014-06-09
1321 2014-06-10 7,032,000 -153,000 0.09 7,792,645,623 8,016,480 1.140 2014-06-06
1322 2014-06-09 7,185,000 33,000 0.09 7,792,645,623 8,262,750 1.150 2014-06-05
1323 2014-06-06 7,152,000 -20,000 0.09 7,792,645,623 8,224,800 1.150 2014-06-04
1324 2014-06-03 7,172,000 26,000 0.09 7,792,645,623 8,104,360 1.130 2014-05-29
1325 2014-05-30 7,146,000 -10,000 0.09 7,792,645,623 8,146,440 1.140 2014-05-28
1326 2014-05-29 7,156,000 -736,000 0.09 7,792,645,623 8,157,840 1.140 2014-05-27
1327 2014-05-28 7,892,000 20,000 0.10 7,792,645,623 9,233,640 1.170 2014-05-26
1328 2014-05-27 7,872,000 -33,000 0.10 7,792,645,623 9,052,800 1.150 2014-05-23
1329 2014-05-22 7,905,000 37,000 0.10 7,792,645,623 9,011,700 1.140 2014-05-20
1330 2014-05-21 7,868,000 -237,000 0.10 7,792,645,623 9,048,200 1.150 2014-05-19
1331 2014-05-20 8,105,000 -719,000 0.10 7,792,645,623 9,482,850 1.170 2014-05-16
1332 2014-05-16 8,824,000 40,000 0.11 7,792,645,623 9,794,640 1.110 2014-05-14
1333 2014-05-14 8,784,000 48,000 0.11 7,792,645,623 9,662,400 1.100 2014-05-12
1334 2014-05-13 8,736,000 -10,000 0.11 7,792,645,623 9,696,960 1.110 2014-05-09
1335 2014-05-09 8,746,000 -150,000 0.11 7,792,645,623 9,708,060 1.110 2014-05-07
1336 2014-05-08 8,896,000 -120,000 0.11 7,792,645,623 9,785,600 1.100 2014-05-05
1337 2014-05-07 9,016,000 -192,000 0.12 7,792,645,623 9,917,600 1.100 2014-05-02
1338 2014-04-30 9,208,000 -2,000 0.12 7,792,645,623 10,128,800 1.100 2014-04-28
1339 2014-04-25 9,210,000 -300,000 0.12 7,792,645,623 10,131,000 1.100 2014-04-23
1340 2014-04-24 9,510,000 -26,000 0.12 7,792,645,623 10,746,300 1.130 2014-04-22
1341 2014-04-23 9,536,000 -90,000 0.12 7,792,645,623 10,680,320 1.120 2014-04-17
1342 2014-04-22 9,626,000 -10,000 0.12 7,792,645,623 10,684,860 1.110 2014-04-16
1343 2014-04-17 9,636,000 30,000 0.12 7,792,645,623 10,503,240 1.090 2014-04-15
1344 2014-04-16 9,606,000 1,000 0.12 7,792,645,623 10,470,540 1.090 2014-04-14
1345 2014-04-14 9,605,000 10,000 0.12 7,792,645,623 10,565,500 1.100 2014-04-10
1346 2014-04-11 9,595,000 -50,000 0.12 7,792,645,623 10,458,550 1.090 2014-04-09
1347 2014-04-10 9,645,000 -30,000 0.12 7,792,645,623 10,513,050 1.090 2014-04-08
1348 2014-04-09 9,675,000 -10,000 0.12 7,792,645,623 10,545,750 1.090 2014-04-07
1349 2014-04-08 9,685,000 280,000 0.12 7,792,645,623 10,362,950 1.070 2014-04-04
1350 2014-04-07 9,405,000 -140,000 0.12 7,792,645,623 10,251,450 1.090 2014-04-03
1351 2014-04-04 9,545,000 -138,000 0.12 7,792,645,623 10,308,600 1.080 2014-04-02
1352 2014-04-03 9,683,000 94,000 0.12 7,792,645,623 10,070,320 1.040 2014-04-01
1353 2014-04-02 9,589,000 26,000 0.12 7,792,645,623 10,164,340 1.060 2014-03-31
1354 2014-04-01 9,563,000 89,000 0.12 7,792,645,623 10,232,410 1.070 2014-03-28
1355 2014-03-31 9,474,000 86,000 0.12 7,792,645,623 10,137,180 1.070 2014-03-27
1356 2014-03-28 9,388,000 64,000 0.12 7,792,645,623 10,045,160 1.070 2014-03-26
1357 2014-03-27 9,324,000 34,000 0.12 7,792,645,623 10,256,400 1.100 2014-03-25
1358 2014-03-26 9,290,000 185,000 0.12 7,792,645,623 10,219,000 1.100 2014-03-24
1359 2014-03-25 9,105,000 714,000 0.12 7,792,645,623 10,106,550 1.110 2014-03-21
1360 2014-03-24 8,391,000 253,000 0.11 7,792,645,623 9,146,190 1.090 2014-03-20
1361 2014-03-21 8,138,000 5,000 0.10 7,792,645,623 9,033,180 1.110 2014-03-19
1362 2014-03-19 8,133,000 37,000 0.10 7,792,645,623 8,946,300 1.100 2014-03-17
1363 2014-03-18 8,096,000 146,000 0.10 7,792,645,623 8,905,600 1.100 2014-03-14
1364 2014-03-14 7,950,000 -73,000 0.10 7,792,645,623 8,904,000 1.120 2014-03-12
1365 2014-03-13 8,023,000 -199,000 0.10 7,792,645,623 9,065,990 1.130 2014-03-11
1366 2014-03-12 8,222,000 24,000 0.11 7,792,645,623 9,290,860 1.130 2014-03-10
1367 2014-03-11 8,198,000 -550,000 0.11 7,792,645,623 9,345,720 1.140 2014-03-07
1368 2014-03-10 8,748,000 546,000 0.11 7,792,645,623 9,885,240 1.130 2014-03-06
1369 2014-03-07 8,202,000 827,000 0.11 7,792,645,623 9,104,220 1.110 2014-03-05
1370 2014-03-06 7,375,000 137,000 0.09 7,792,645,623 8,481,250 1.150 2014-03-04
1371 2014-03-05 7,238,000 10,000 0.09 7,792,645,623 8,178,940 1.130 2014-03-03
1372 2014-03-04 7,228,000 103,000 0.09 7,792,645,623 8,384,480 1.160 2014-02-28
1373 2014-03-03 7,125,000 558,000 0.09 7,792,645,623 8,336,250 1.170 2014-02-27
1374 2014-02-28 6,567,000 13,000 0.08 7,792,645,623 7,814,730 1.190 2014-02-26
1375 2014-02-27 6,554,000 35,000 0.08 7,792,645,623 7,864,800 1.200 2014-02-25
1376 2014-02-26 6,519,000 -367,000 0.08 7,792,645,623 7,953,180 1.220 2014-02-24
1377 2014-02-25 6,886,000 -210,000 0.09 7,792,645,623 8,194,340 1.190 2014-02-21
1378 2014-02-24 7,096,000 454,000 0.09 7,792,645,623 8,302,320 1.170 2014-02-20
1379 2014-02-21 6,642,000 30,000 0.09 7,792,645,623 7,970,400 1.200 2014-02-19
1380 2014-02-20 6,612,000 -11,000 0.08 7,792,645,623 8,066,640 1.220 2014-02-18
1381 2014-02-19 6,623,000 20,000 0.08 7,792,645,623 8,013,830 1.210 2014-02-17
1382 2014-02-18 6,603,000 80,000 0.08 7,792,645,623 8,121,690 1.230 2014-02-14
1383 2014-02-17 6,523,000 -10,000 0.08 7,792,645,623 8,153,750 1.250 2014-02-13
1384 2014-02-14 6,533,000 -10,000 0.08 7,792,645,623 8,231,580 1.260 2014-02-12
1385 2014-02-13 6,543,000 10,000 0.08 7,792,645,623 8,047,890 1.230 2014-02-11
1386 2014-02-12 6,533,000 48,000 0.08 7,792,645,623 7,839,600 1.200 2014-02-10
1387 2014-02-11 6,485,000 -51,000 0.08 7,792,645,623 7,911,700 1.220 2014-02-07
1388 2014-02-10 6,536,000 -319,000 0.08 7,792,645,623 7,647,120 1.170 2014-02-06
1389 2014-02-07 6,855,000 292,000 0.09 7,792,645,623 7,677,600 1.120 2014-02-05
1390 2014-02-06 6,563,000 61,000 0.08 7,792,645,623 7,941,230 1.210 2014-02-04
1391 2014-02-05 6,502,000 100,000 0.08 7,792,645,623 8,192,520 1.260 2014-01-29
1392 2014-02-04 6,402,000 -220,000 0.08 7,792,645,623 8,066,520 1.260 2014-01-28
1393 2014-01-29 6,622,000 -348,000 0.08 7,792,645,623 8,476,160 1.280 2014-01-27
1394 2014-01-28 6,970,000 171,000 0.09 7,792,645,623 8,642,800 1.240 2014-01-24
1395 2014-01-27 6,799,000 625,000 0.09 7,792,645,623 8,566,740 1.260 2014-01-23
1396 2014-01-24 6,174,000 495,000 0.08 7,792,645,623 7,594,020 1.230 2014-01-22
1397 2014-01-22 5,679,000 1,026,000 0.07 7,792,645,623 7,098,750 1.250 2014-01-20
1398 2014-01-21 4,653,000 1,000 0.06 7,792,645,623 7,956,630 1.710 2014-01-17
1399 2014-01-16 4,652,000 -30,000 0.06 7,792,645,623 8,001,440 1.720 2014-01-14
1400 2014-01-15 4,682,000 30,000 0.06 7,792,645,623 8,053,040 1.720 2014-01-13
1401 2014-01-14 4,652,000 -14,000 0.06 7,792,645,623 8,001,440 1.720 2014-01-10
1402 2014-01-13 4,666,000 18,000 0.06 7,792,645,623 7,978,860 1.710 2014-01-09
1403 2014-01-09 4,648,000 -1,000 0.06 7,792,645,623 7,901,600 1.700 2014-01-07
1404 2014-01-08 4,649,000 2,000 0.06 7,792,645,623 7,856,810 1.690 2014-01-06
1405 2014-01-07 4,647,000 -20,000 0.06 7,792,645,623 7,853,430 1.690 2014-01-03
1406 2014-01-06 4,667,000 -110,000 0.06 7,792,645,623 7,793,890 1.670 2014-01-02
1407 2014-01-03 4,777,000 26,000 0.06 7,792,645,623 7,929,820 1.660 2013-12-30
1408 2014-01-02 4,751,000 85,000 0.06 7,792,645,623 7,886,660 1.660 2013-12-27
1409 2013-12-30 4,666,000 -9,000 0.06 7,792,645,623 7,652,240 1.640 2013-12-23
1410 2013-12-23 4,675,000 -105,000 0.06 7,792,645,623 7,713,750 1.650 2013-12-19
1411 2013-12-19 4,780,000 58,000 0.06 7,792,645,623 7,839,200 1.640 2013-12-17
1412 2013-12-17 4,722,000 5,000 0.06 7,792,645,623 7,791,300 1.650 2013-12-13
1413 2013-12-16 4,717,000 6,000 0.06 7,792,645,623 7,735,880 1.640 2013-12-12
1414 2013-12-13 4,711,000 -320,000 0.06 7,792,645,623 7,820,260 1.660 2013-12-11
1415 2013-12-12 5,031,000 -10,000 0.06 7,792,645,623 8,301,150 1.650 2013-12-10
1416 2013-12-11 5,041,000 160,000 0.06 7,792,645,623 8,267,240 1.640 2013-12-09
1417 2013-12-10 4,881,000 -80,000 0.06 7,792,645,623 8,102,460 1.660 2013-12-06
1418 2013-12-09 4,961,000 -138,000 0.06 7,792,645,623 8,235,260 1.660 2013-12-05
1419 2013-12-05 5,099,000 -42,000 0.07 7,792,645,623 8,413,350 1.650 2013-12-03
1420 2013-12-03 5,141,000 15,000 0.07 7,792,645,623 8,225,600 1.600 2013-11-29
1421 2013-12-02 5,126,000 -64,000 0.07 7,792,645,623 8,201,600 1.600 2013-11-28
1422 2013-11-29 5,190,000 -24,000 0.07 7,792,645,623 8,459,700 1.630 2013-11-27
1423 2013-11-28 5,214,000 -246,000 0.07 7,792,645,623 8,394,540 1.610 2013-11-26
1424 2013-11-27 5,460,000 -44,000 0.07 7,792,645,623 8,954,400 1.640 2013-11-25
1425 2013-11-26 5,504,000 -192,000 0.07 7,792,645,623 9,081,600 1.650 2013-11-22
1426 2013-11-19 5,696,000 8,000 0.07 7,792,645,623 7,063,040 1.240 2013-11-15
1427 2013-11-08 5,688,000 48,000 0.07 7,792,645,623 7,053,120 1.240 2013-11-06
1428 2013-10-29 5,640,000 8,000 0.07 7,792,645,623 6,993,600 1.240 2013-10-25
1429 2013-10-22 5,632,000 -549,000 0.07 7,792,645,623 6,983,680 1.240 2013-10-18
1430 2013-10-21 6,181,000 -109,000 0.08 7,792,645,623 7,169,960 1.160 2013-10-17
1431 2013-10-18 6,290,000 200,000 0.08 7,792,645,623 7,296,400 1.160 2013-10-16
1432 2013-10-17 6,090,000 -100,000 0.08 7,792,645,623 7,125,300 1.170 2013-10-15
1433 2013-10-16 6,190,000 -410,000 0.08 7,792,645,623 7,304,200 1.180 2013-10-11
1434 2013-10-15 6,600,000 180,000 0.08 7,792,645,623 7,590,000 1.150 2013-10-10
1435 2013-10-11 6,420,000 720,000 0.08 7,792,645,623 7,383,000 1.150 2013-10-09
1436 2013-10-10 5,700,000 50,000 0.07 7,792,645,623 6,555,000 1.150 2013-10-08
1437 2013-10-09 5,650,000 20,000 0.07 7,792,645,623 6,441,000 1.140 2013-10-07
1438 2013-10-07 5,630,000 -330,000 0.07 7,792,645,623 6,361,900 1.130 2013-10-03
1439 2013-10-03 5,960,000 50,000 0.08 7,792,645,623 6,615,600 1.110 2013-09-30
1440 2013-09-30 5,910,000 -23,000 0.08 7,792,645,623 6,619,200 1.120 2013-09-26
1441 2013-09-27 5,933,000 120,000 0.08 7,792,645,623 6,644,960 1.120 2013-09-25
1442 2013-09-26 5,813,000 200,000 0.07 7,792,645,623 6,510,560 1.120 2013-09-24
1443 2013-09-25 5,613,000 19,000 0.07 7,792,645,623 6,342,690 1.130 2013-09-23
1444 2013-09-24 5,594,000 -2,000 0.07 7,792,645,623 6,377,160 1.140 2013-09-19
1445 2013-09-23 5,596,000 80,000 0.07 7,792,645,623 6,379,440 1.140 2013-09-18
1446 2013-09-17 5,516,000 6,000 0.07 7,792,645,623 6,398,560 1.160 2013-09-13
1447 2013-09-16 5,510,000 216,000 0.07 7,792,645,623 6,446,700 1.170 2013-09-12
1448 2013-09-13 5,294,000 454,000 0.07 7,792,645,623 6,141,040 1.160 2013-09-11
1449 2013-09-12 4,840,000 81,000 0.06 7,792,645,623 5,759,600 1.190 2013-09-10
1450 2013-09-11 4,759,000 -109,000 0.06 7,792,645,623 5,710,800 1.200 2013-09-09
1451 2013-09-10 4,868,000 227,000 0.06 7,792,645,623 5,695,560 1.170 2013-09-06
1452 2013-09-09 4,641,000 -100,000 0.06 7,792,645,623 5,569,200 1.200 2013-09-05
1453 2013-09-06 4,741,000 20,000 0.06 7,792,645,623 5,594,380 1.180 2013-09-04
1454 2013-09-05 4,721,000 -63,000 0.06 7,792,645,623 5,617,990 1.190 2013-09-03
1455 2013-09-04 4,784,000 110,000 0.06 7,792,645,623 5,501,600 1.150 2013-09-02
1456 2013-09-03 4,674,000 20,000 0.06 7,792,645,623 5,468,580 1.170 2013-08-30
1457 2013-09-02 4,654,000 -40,000 0.06 7,792,645,623 5,584,800 1.200 2013-08-29
1458 2013-08-30 4,694,000 -20,000 0.06 7,792,645,623 5,538,920 1.180 2013-08-28
1459 2013-08-27 4,714,000 -60,000 0.06 7,792,645,623 5,562,520 1.180 2013-08-23
1460 2013-08-26 4,774,000 -54,000 0.06 7,792,645,623 5,585,580 1.170 2013-08-22
1461 2013-08-23 4,828,000 -30,000 0.06 7,792,645,623 5,600,480 1.160 2013-08-21
1462 2013-08-22 4,858,000 -773,000 0.06 7,792,645,623 5,635,280 1.160 2013-08-20
1463 2013-08-21 5,631,000 22,000 0.07 7,792,645,623 6,644,580 1.180 2013-08-19
1464 2013-08-20 5,609,000 -361,000 0.07 7,792,645,623 6,730,800 1.200 2013-08-16
1465 2013-08-19 5,970,000 483,000 0.08 7,792,645,623 7,164,000 1.200 2013-08-15
1466 2013-08-16 5,487,000 -845,000 0.07 7,792,645,623 6,803,880 1.240 2013-08-13
1467 2013-08-15 6,332,000 316,000 0.08 7,792,645,623 7,408,440 1.170 2013-08-12
1468 2013-08-13 6,016,000 -1,291,000 0.08 7,792,645,623 7,219,200 1.200 2013-08-09
1469 2013-08-12 7,307,000 -21,000 0.09 7,792,645,623 8,622,260 1.180 2013-08-08
1470 2013-08-09 7,328,000 863,000 0.09 7,792,645,623 8,573,760 1.170 2013-08-07
1471 2013-08-08 6,465,000 110,000 0.08 7,792,645,623 7,370,100 1.140 2013-08-06
1472 2013-08-07 6,355,000 951,000 0.08 7,792,645,623 7,244,700 1.140 2013-08-05
1473 2013-08-06 5,404,000 -268,000 0.07 7,792,645,623 6,052,480 1.120 2013-08-02
1474 2013-08-05 5,672,000 -5,000 0.07 7,792,645,623 6,409,360 1.130 2013-08-01
1475 2013-08-02 5,677,000 30,000 0.07 7,792,645,623 6,358,240 1.120 2013-07-31
1476 2013-08-01 5,647,000 1,000 0.07 7,792,645,623 6,155,230 1.090 2013-07-30
1477 2013-07-31 5,646,000 -17,000 0.07 7,792,645,623 6,210,600 1.100 2013-07-29
1478 2013-07-30 5,663,000 70,000 0.07 7,792,645,623 6,399,190 1.130 2013-07-26
1479 2013-07-25 5,593,000 13,000 0.07 7,792,645,623 6,320,090 1.130 2013-07-23
1480 2013-07-24 5,580,000 40,000 0.07 7,792,645,623 6,249,600 1.120 2013-07-22
1481 2013-07-22 5,540,000 -10,000 0.07 7,792,645,623 6,481,800 1.170 2013-07-18
1482 2013-07-19 5,550,000 -120,000 0.07 7,792,645,623 6,549,000 1.180 2013-07-17
1483 2013-07-18 5,670,000 70,000 0.07 7,792,645,623 6,633,900 1.170 2013-07-16
1484 2013-07-17 5,600,000 -42,000 0.07 7,792,645,623 6,552,000 1.170 2013-07-15
1485 2013-07-16 5,642,000 -381,000 0.07 7,792,645,623 6,488,300 1.150 2013-07-12
1486 2013-07-15 6,023,000 285,000 0.08 7,792,645,623 6,866,220 1.140 2013-07-11
1487 2013-07-11 5,738,000 20,000 0.07 7,792,645,623 6,369,180 1.110 2013-07-09
1488 2013-07-09 5,718,000 210,000 0.07 7,792,645,623 6,518,520 1.140 2013-07-05
1489 2013-07-08 5,508,000 -30,000 0.07 7,792,645,623 6,444,360 1.170 2013-07-04
1490 2013-07-05 5,538,000 428,000 0.07 7,792,645,623 6,202,560 1.120 2013-07-03
1491 2013-07-04 5,110,000 81,000 0.07 7,792,645,623 5,978,700 1.170 2013-07-02
1492 2013-07-03 5,029,000 -5,000 0.06 7,792,645,623 5,934,220 1.180 2013-06-28
1493 2013-07-02 5,034,000 -7,000 0.06 7,792,645,623 5,889,780 1.170 2013-06-27
1494 2013-06-28 5,041,000 -78,000 0.06 7,792,645,623 6,049,200 1.200 2013-06-26
1495 2013-06-27 5,119,000 49,000 0.07 7,792,645,623 5,835,660 1.140 2013-06-25
1496 2013-06-25 5,070,000 10,000 0.07 7,792,645,623 6,185,400 1.220 2013-06-21
1497 2013-06-24 5,060,000 30,000 0.06 7,792,645,623 6,072,000 1.200 2013-06-20
1498 2013-06-21 5,030,000 12,000 0.06 7,792,645,623 6,186,900 1.230 2013-06-19
1499 2013-06-20 5,018,000 19,000 0.06 7,792,645,623 6,322,680 1.260 2013-06-18
1500 2013-06-19 4,999,000 -10,000 0.06 7,792,645,623 6,298,740 1.260 2013-06-17
1501 2013-06-18 5,009,000 -220,000 0.06 7,792,645,623 6,161,070 1.230 2013-06-14
1502 2013-06-17 5,229,000 121,000 0.07 7,792,645,623 6,327,090 1.210 2013-06-13
1503 2013-06-14 5,108,000 10,000 0.07 7,792,645,623 6,385,000 1.250 2013-06-11
1504 2013-06-13 5,098,000 -130,000 0.07 7,792,645,623 6,372,500 1.250 2013-06-10
1505 2013-06-11 5,228,000 -205,000 0.07 7,792,645,623 6,273,600 1.200 2013-06-07
1506 2013-06-10 5,433,000 85,000 0.07 7,792,645,623 6,465,270 1.190 2013-06-06
1507 2013-06-07 5,348,000 -141,000 0.07 7,792,645,623 6,417,600 1.200 2013-06-05
1508 2013-06-06 5,489,000 40,000 0.07 7,792,645,623 6,531,910 1.190 2013-06-04
1509 2013-06-05 5,449,000 -246,000 0.07 7,792,645,623 6,484,310 1.190 2013-06-03
1510 2013-06-04 5,695,000 41,000 0.07 7,792,645,623 6,720,100 1.180 2013-05-31
1511 2013-05-31 5,654,000 -12,000 0.07 7,792,645,623 6,784,800 1.200 2013-05-29
1512 2013-05-30 5,666,000 8,000 0.07 7,792,645,623 6,969,180 1.230 2013-05-28
1513 2013-05-29 5,658,000 108,000 0.07 7,792,645,623 6,733,020 1.190 2013-05-27
1514 2013-05-28 5,550,000 -10,000 0.07 7,792,645,623 6,660,000 1.200 2013-05-24
1515 2013-05-27 5,560,000 -13,000 0.07 7,792,645,623 6,672,000 1.200 2013-05-23
1516 2013-05-24 5,573,000 7,000 0.07 7,792,645,623 6,854,790 1.230 2013-05-22
1517 2013-05-23 5,566,000 292,000 0.07 7,792,645,623 6,901,840 1.240 2013-05-21
1518 2013-05-22 5,274,000 -137,000 0.07 7,792,645,623 6,697,980 1.270 2013-05-20
1519 2013-05-21 5,411,000 -77,000 0.07 7,792,645,623 6,655,530 1.230 2013-05-16
1520 2013-05-20 5,488,000 -93,000 0.07 7,792,645,623 6,640,480 1.210 2013-05-15
1521 2013-05-16 5,581,000 282,000 0.07 7,792,645,623 6,808,820 1.220 2013-05-14
1522 2013-05-15 5,299,000 223,000 0.07 7,792,645,623 6,570,760 1.240 2013-05-13
1523 2013-05-14 5,076,000 46,000 0.07 7,792,645,623 6,751,080 1.330 2013-05-10
1524 2013-05-13 5,030,000 25,000 0.06 7,792,645,623 6,840,800 1.360 2013-05-09
1525 2013-05-10 5,005,000 -369,000 0.06 7,792,645,623 6,756,750 1.350 2013-05-08
1526 2013-05-09 5,374,000 17,000 0.07 7,792,645,623 6,878,720 1.280 2013-05-07
1527 2013-05-08 5,357,000 -15,000 0.07 7,792,645,623 6,749,820 1.260 2013-05-06
1528 2013-05-07 5,372,000 35,000 0.07 7,792,645,623 6,661,280 1.240 2013-05-03
1529 2013-05-06 5,337,000 -66,000 0.07 7,792,645,623 6,671,250 1.250 2013-05-02
1530 2013-05-03 5,403,000 126,000 0.07 7,792,645,623 6,537,630 1.210 2013-04-30
1531 2013-05-02 5,277,000 -40,000 0.07 7,792,645,623 6,490,710 1.230 2013-04-29
1532 2013-04-30 5,317,000 40,000 0.07 7,792,645,623 6,699,420 1.260 2013-04-26
1533 2013-04-29 5,277,000 62,000 0.07 7,792,645,623 6,649,020 1.260 2013-04-25
1534 2013-04-25 5,215,000 -112,000 0.07 7,792,645,623 6,570,900 1.260 2013-04-23
1535 2013-04-24 5,327,000 -20,000 0.07 7,792,645,623 6,871,830 1.290 2013-04-22
1536 2013-04-23 5,347,000 -25,000 0.07 7,792,645,623 6,630,280 1.240 2013-04-19
1537 2013-04-22 5,372,000 -42,000 0.07 7,792,645,623 6,446,400 1.200 2013-04-18
1538 2013-04-19 5,414,000 81,000 0.07 7,792,645,623 6,442,660 1.190 2013-04-17
1539 2013-04-18 5,333,000 -12,000 0.07 7,792,645,623 6,292,940 1.180 2013-04-16
1540 2013-04-17 5,345,000 11,000 0.07 7,792,645,623 6,146,750 1.150 2013-04-15
1541 2013-04-16 5,334,000 -110,000 0.07 7,792,645,623 6,240,780 1.170 2013-04-12
1542 2013-04-15 5,444,000 280,000 0.07 7,792,645,623 6,369,480 1.170 2013-04-11
1543 2013-04-12 5,164,000 95,000 0.07 7,792,645,623 6,041,880 1.170 2013-04-10
1544 2013-04-11 5,069,000 10,000 0.07 7,792,645,623 5,930,730 1.170 2013-04-09
1545 2013-04-10 5,059,000 10,000 0.06 7,792,645,623 5,969,620 1.180 2013-04-08
1546 2013-04-09 5,049,000 70,000 0.06 7,792,645,623 6,109,290 1.210 2013-04-05
1547 2013-04-08 4,979,000 -10,000 0.06 7,792,645,623 6,223,750 1.250 2013-04-03
1548 2013-04-03 4,989,000 -20,000 0.06 7,792,645,623 6,136,470 1.230 2013-03-28
1549 2013-03-27 5,009,000 -100,000 0.06 7,792,645,623 6,261,250 1.250 2013-03-25
1550 2013-03-26 5,109,000 40,000 0.07 7,792,645,623 6,181,890 1.210 2013-03-22
1551 2013-03-25 5,069,000 10,000 0.07 7,792,645,623 6,184,180 1.220 2013-03-21
1552 2013-03-22 5,059,000 -70,000 0.06 7,792,645,623 6,222,570 1.230 2013-03-20
1553 2013-03-20 5,129,000 4,000 0.07 7,792,645,623 6,103,510 1.190 2013-03-18
1554 2013-03-19 5,125,000 28,000 0.07 7,792,645,623 6,150,000 1.200 2013-03-15
1555 2013-03-18 5,097,000 -12,000 0.07 7,792,645,623 6,473,190 1.270 2013-03-14
1556 2013-03-15 5,109,000 72,000 0.07 7,792,645,623 6,437,340 1.260 2013-03-13
1557 2013-03-14 5,037,000 -60,000 0.06 7,792,645,623 6,749,580 1.340 2013-03-12
1558 2013-03-13 5,097,000 -100,000 0.07 7,792,645,623 6,931,920 1.360 2013-03-11
1559 2013-03-12 5,197,000 -111,000 0.07 7,792,645,623 7,171,860 1.380 2013-03-08
1560 2013-03-11 5,308,000 -168,000 0.07 7,792,645,623 7,325,040 1.380 2013-03-07
1561 2013-03-08 5,476,000 70,000 0.07 7,792,645,623 7,556,880 1.380 2013-03-06
1562 2013-03-07 5,406,000 159,000 0.07 7,792,645,623 7,352,160 1.360 2013-03-05
1563 2013-03-06 5,247,000 320,000 0.07 7,792,645,623 7,345,800 1.400 2013-03-04
1564 2013-03-04 4,927,000 -8,000 0.06 7,792,645,623 7,291,960 1.480 2013-02-28
1565 2013-02-28 4,935,000 -50,000 0.06 7,792,645,623 6,909,000 1.400 2013-02-26
1566 2013-02-27 4,985,000 51,000 0.06 7,792,645,623 7,228,250 1.450 2013-02-25
1567 2013-02-26 4,934,000 -2,000 0.06 7,792,645,623 7,450,340 1.510 2013-02-22
1568 2013-02-21 4,936,000 -79,000 0.06 7,792,645,623 7,255,920 1.470 2013-02-19
1569 2013-02-20 5,015,000 -1,000 0.06 7,792,645,623 7,622,800 1.520 2013-02-18
1570 2013-02-19 5,016,000 60,000 0.06 7,792,645,623 7,724,640 1.540 2013-02-15
1571 2013-02-18 4,956,000 -40,000 0.06 7,792,645,623 7,632,240 1.540 2013-02-14
1572 2013-02-15 4,996,000 53,000 0.06 7,792,645,623 7,494,000 1.500 2013-02-08
1573 2013-02-14 4,943,000 227,000 0.06 7,792,645,623 7,513,360 1.520 2013-02-07
1574 2013-02-08 4,716,000 -26,000 0.06 7,792,645,623 7,687,080 1.630 2013-02-06
1575 2013-02-07 4,742,000 80,000 0.06 7,792,645,623 7,919,140 1.670 2013-02-05
1576 2013-02-06 4,662,000 -140,000 0.06 7,792,645,623 8,065,260 1.730 2013-02-04
1577 2013-02-05 4,802,000 24,000 0.06 7,792,645,623 8,067,360 1.680 2013-02-01
1578 2013-02-04 4,778,000 289,000 0.06 7,792,645,623 8,074,820 1.690 2013-01-31
1579 2013-02-01 4,489,000 128,000 0.06 7,792,645,623 7,586,410 1.690 2013-01-30
1580 2013-01-31 4,361,000 -82,000 0.06 7,792,645,623 7,631,750 1.750 2013-01-29
1581 2013-01-30 4,443,000 60,000 0.06 7,792,645,623 7,375,380 1.660 2013-01-28
1582 2013-01-29 4,383,000 80,000 0.06 7,792,645,623 7,319,610 1.670 2013-01-25
1583 2013-01-28 4,303,000 -207,000 0.06 7,792,645,623 7,702,370 1.790 2013-01-24
1584 2013-01-25 4,510,000 189,000 0.06 7,792,645,623 8,027,800 1.780 2013-01-23
1585 2013-01-24 4,321,000 -70,000 0.06 7,792,645,623 7,821,010 1.810 2013-01-22
1586 2013-01-23 4,391,000 -151,000 0.06 7,792,645,623 7,684,250 1.750 2013-01-21
1587 2013-01-22 4,542,000 -45,000 0.06 7,792,645,623 7,448,880 1.640 2013-01-18
1588 2013-01-21 4,587,000 -10,000 0.06 7,792,645,623 7,293,330 1.590 2013-01-17
1589 2013-01-18 4,597,000 101,000 0.06 7,792,645,623 7,585,050 1.650 2013-01-16
1590 2013-01-17 4,496,000 38,000 0.06 7,792,645,623 7,238,560 1.610 2013-01-15
1591 2013-01-16 4,458,000 -44,000 0.06 7,792,645,623 7,355,700 1.650 2013-01-14
1592 2013-01-15 4,502,000 112,000 0.06 7,792,645,623 7,068,140 1.570 2013-01-11
1593 2013-01-14 4,390,000 -20,000 0.06 7,792,645,623 7,111,800 1.620 2013-01-10
1594 2013-01-11 4,410,000 76,000 0.06 7,792,645,623 7,364,700 1.670 2013-01-09
1595 2013-01-10 4,334,000 74,000 0.06 7,792,645,623 7,151,100 1.650 2013-01-08
1596 2013-01-09 4,260,000 32,000 0.05 7,792,645,623 7,540,200 1.770 2013-01-07
1597 2013-01-08 4,228,000 -93,000 0.05 7,792,645,623 7,483,560 1.770 2013-01-04
1598 2013-01-07 4,321,000 -102,000 0.06 7,792,645,623 7,086,440 1.640 2013-01-03
1599 2013-01-04 4,423,000 -40,000 0.06 7,792,645,623 6,767,190 1.530 2013-01-02
1600 2013-01-03 4,463,000 -133,000 0.06 7,792,645,623 6,292,830 1.410 2012-12-28
1601 2013-01-02 4,596,000 -104,000 0.06 7,792,645,623 6,388,440 1.390 2012-12-27
1602 2012-12-28 4,700,000 -156,000 0.06 7,792,645,623 6,486,000 1.380 2012-12-21
1603 2012-12-27 4,856,000 -5,000 0.06 7,792,645,623 6,846,960 1.410 2012-12-20
1604 2012-12-21 4,861,000 20,000 0.06 7,792,645,623 6,756,790 1.390 2012-12-19
1605 2012-12-20 4,841,000 125,000 0.06 7,792,645,623 6,680,580 1.380 2012-12-18
1606 2012-12-19 4,716,000 -32,000 0.06 7,792,645,623 6,602,400 1.400 2012-12-17
1607 2012-12-18 4,748,000 -496,000 0.06 7,792,645,623 6,694,680 1.410 2012-12-14
1608 2012-12-17 5,244,000 -27,000 0.07 7,792,645,623 7,184,280 1.370 2012-12-13
1609 2012-12-14 5,271,000 65,000 0.07 7,792,645,623 7,168,560 1.360 2012-12-12
1610 2012-12-13 5,206,000 83,000 0.07 7,792,645,623 6,871,920 1.320 2012-12-11
1611 2012-12-12 5,123,000 115,000 0.07 7,792,645,623 7,120,970 1.390 2012-12-10
1612 2012-12-11 5,008,000 -242,000 0.06 7,792,645,623 7,111,360 1.420 2012-12-07
1613 2012-12-10 5,250,000 5,000 0.07 7,792,645,623 7,192,500 1.370 2012-12-06
1614 2012-12-07 5,245,000 -355,000 0.07 7,792,645,623 7,185,650 1.370 2012-12-05
1615 2012-12-06 5,600,000 -293,000 0.07 7,792,645,623 7,336,000 1.310 2012-12-04
1616 2012-12-05 5,893,000 -481,000 0.08 7,792,645,623 7,601,970 1.290 2012-12-03
1617 2012-12-04 6,374,000 105,000 0.08 7,792,645,623 8,349,940 1.310 2012-11-30
1618 2012-12-03 6,269,000 -248,000 0.08 7,792,645,623 8,212,390 1.310 2012-11-29
1619 2012-11-30 6,517,000 -42,000 0.08 7,792,645,623 8,081,080 1.240 2012-11-28
1620 2012-11-29 6,559,000 432,000 0.08 7,792,645,623 7,870,800 1.200 2012-11-27
1621 2012-11-28 6,127,000 -1,178,000 0.08 7,792,645,623 7,597,480 1.240 2012-11-26
1622 2012-11-27 7,305,000 -1,395,000 0.09 7,792,645,623 9,058,200 1.240 2012-11-23
1623 2012-11-26 8,700,000 146,000 0.11 7,792,645,623 10,005,000 1.150 2012-11-22
1624 2012-11-23 8,554,000 -78,000 0.11 7,792,645,623 9,922,640 1.160 2012-11-21
1625 2012-11-22 8,632,000 100,000 0.11 7,792,645,623 9,840,480 1.140 2012-11-20
1626 2012-11-21 8,532,000 250,000 0.11 7,792,645,623 9,726,480 1.140 2012-11-19
1627 2012-11-20 8,282,000 440,000 0.11 7,792,645,623 9,524,300 1.150 2012-11-16
1628 2012-11-19 7,842,000 -430,000 0.10 7,792,645,623 9,096,720 1.160 2012-11-15
1629 2012-11-16 8,272,000 -50,000 0.11 7,792,645,623 9,760,960 1.180 2012-11-14
1630 2012-11-15 8,322,000 -200,000 0.11 7,792,645,623 9,736,740 1.170 2012-11-13
1631 2012-11-14 8,522,000 423,000 0.11 7,792,645,623 9,970,740 1.170 2012-11-12
1632 2012-11-13 8,099,000 266,000 0.10 7,792,645,623 9,718,800 1.200 2012-11-09
1633 2012-11-12 7,833,000 155,000 0.10 7,792,645,623 9,556,260 1.220 2012-11-08
1634 2012-11-09 7,678,000 -291,000 0.10 7,792,645,623 9,674,280 1.260 2012-11-07
1635 2012-11-08 7,969,000 777,000 0.10 7,792,645,623 9,722,180 1.220 2012-11-06
1636 2012-11-07 7,192,000 68,000 0.09 7,792,645,623 8,990,000 1.250 2012-11-05
1637 2012-11-06 7,124,000 683,000 0.09 7,792,645,623 8,905,000 1.250 2012-11-02
1638 2012-11-05 6,441,000 5,000 0.08 7,792,645,623 7,729,200 1.200 2012-11-01
1639 2012-11-02 6,436,000 -96,000 0.08 7,792,645,623 7,851,920 1.220 2012-10-31
1640 2012-11-01 6,532,000 -160,000 0.08 7,792,645,623 7,707,760 1.180 2012-10-30
1641 2012-10-31 6,692,000 -174,000 0.09 7,792,645,623 7,963,480 1.190 2012-10-29
1642 2012-10-30 6,866,000 65,000 0.09 7,792,645,623 8,033,220 1.170 2012-10-26
1643 2012-10-29 6,801,000 338,000 0.09 7,792,645,623 8,161,200 1.200 2012-10-25
1644 2012-10-26 6,463,000 385,000 0.08 7,792,645,623 8,143,380 1.260 2012-10-24
1645 2012-10-25 6,078,000 -526,000 0.08 7,792,645,623 7,597,500 1.250 2012-10-22
1646 2012-10-24 6,604,000 161,000 0.08 7,792,645,623 7,792,720 1.180 2012-10-19
1647 2012-10-22 6,443,000 -169,000 0.08 7,792,645,623 7,731,600 1.200 2012-10-18
1648 2012-10-19 6,612,000 -231,000 0.08 7,792,645,623 7,736,040 1.170 2012-10-17
1649 2012-10-18 6,843,000 327,000 0.09 7,792,645,623 7,869,450 1.150 2012-10-16
1650 2012-10-17 6,516,000 130,000 0.08 7,792,645,623 7,363,080 1.130 2012-10-15
1651 2012-10-16 6,386,000 332,000 0.08 7,792,645,623 7,280,040 1.140 2012-10-12
1652 2012-10-15 6,054,000 20,000 0.08 7,792,645,623 6,780,480 1.120 2012-10-11
1653 2012-10-12 6,034,000 127,000 0.08 7,792,645,623 6,758,080 1.120 2012-10-10
1654 2012-10-11 5,907,000 80,000 0.08 7,792,645,623 6,674,910 1.130 2012-10-09
1655 2012-10-10 5,827,000 382,000 0.07 7,792,645,623 6,526,240 1.120 2012-10-08
1656 2012-10-09 5,445,000 -310,000 0.07 7,792,645,623 6,425,100 1.180 2012-10-05
1657 2012-10-08 5,755,000 558,000 0.07 7,792,645,623 6,560,700 1.140 2012-10-04
1658 2012-10-05 5,197,000 54,000 0.07 7,792,645,623 5,924,580 1.140 2012-10-03
1659 2012-10-04 5,143,000 -632,000 0.07 7,792,645,623 6,068,740 1.180 2012-09-28
1660 2012-10-03 5,775,000 -195,000 0.07 7,792,645,623 6,410,250 1.110 2012-09-27
1661 2012-09-27 5,970,000 -40,000 0.08 7,792,645,623 6,328,200 1.060 2012-09-25
1662 2012-09-26 6,010,000 -20,000 0.08 7,792,645,623 6,370,600 1.060 2012-09-24
1663 2012-09-25 6,030,000 29,000 0.08 7,792,645,623 6,452,100 1.070 2012-09-21
1664 2012-09-24 6,001,000 172,000 0.08 7,792,645,623 6,421,070 1.070 2012-09-20
1665 2012-09-21 5,829,000 135,000 0.07 7,792,645,623 6,528,480 1.120 2012-09-19
1666 2012-09-20 5,694,000 58,000 0.07 7,792,645,623 6,377,280 1.120 2012-09-18
1667 2012-09-19 5,636,000 180,000 0.07 7,792,645,623 6,312,320 1.120 2012-09-17
1668 2012-09-18 5,456,000 -500,000 0.07 7,792,645,623 6,274,400 1.150 2012-09-14
1669 2012-09-17 5,956,000 -175,000 0.08 7,792,645,623 6,432,480 1.080 2012-09-13
1670 2012-09-14 6,131,000 130,000 0.08 7,792,645,623 6,437,550 1.050 2012-09-12
1671 2012-09-13 6,001,000 136,000 0.08 7,792,645,623 6,301,050 1.050 2012-09-11
1672 2012-09-12 5,865,000 -118,000 0.08 7,792,645,623 6,334,200 1.080 2012-09-10
1673 2012-09-11 5,983,000 19,000 0.08 7,792,645,623 6,461,640 1.080 2012-09-07
1674 2012-09-10 5,964,000 178,000 0.08 7,792,645,623 6,262,200 1.050 2012-09-06
1675 2012-09-07 5,786,000 -80,000 0.07 7,792,645,623 6,364,600 1.100 2012-09-05
1676 2012-09-06 5,866,000 -30,000 0.08 7,792,645,623 6,511,260 1.110 2012-09-04
1677 2012-09-05 5,896,000 271,000 0.08 7,792,645,623 6,426,640 1.090 2012-09-03
1678 2012-09-04 5,625,000 -378,000 0.07 7,792,645,623 6,187,500 1.100 2012-08-31
1679 2012-09-03 6,003,000 -314,000 0.08 7,792,645,623 6,303,150 1.050 2012-08-30
1680 2012-08-31 6,317,000 71,000 0.08 7,792,645,623 6,632,850 1.050 2012-08-29
1681 2012-08-30 6,246,000 -70,000 0.08 7,792,645,623 6,620,760 1.060 2012-08-28
1682 2012-08-29 6,316,000 206,000 0.08 7,792,645,623 6,631,800 1.050 2012-08-27
1683 2012-08-28 6,110,000 -133,000 0.08 7,792,645,623 6,476,600 1.060 2012-08-24
1684 2012-08-27 6,243,000 92,000 0.08 7,792,645,623 6,617,580 1.060 2012-08-23
1685 2012-08-24 6,151,000 120,000 0.08 7,792,645,623 6,458,550 1.050 2012-08-22
1686 2012-08-23 6,031,000 -284,000 0.08 7,792,645,623 6,513,480 1.080 2012-08-21
1687 2012-08-22 6,315,000 -149,000 0.08 7,792,645,623 6,693,900 1.060 2012-08-20
1688 2012-08-21 6,464,000 400,000 0.08 7,792,645,623 6,851,840 1.060 2012-08-17
1689 2012-08-20 6,064,000 -188,000 0.08 7,792,645,623 6,427,840 1.060 2012-08-16
1690 2012-08-17 6,252,000 349,000 0.08 7,792,645,623 6,564,600 1.050 2012-08-15
1691 2012-08-16 5,903,000 298,000 0.08 7,792,645,623 6,434,270 1.090 2012-08-14
1692 2012-08-15 5,605,000 -114,000 0.07 7,792,645,623 6,165,500 1.100 2012-08-13
1693 2012-08-14 5,719,000 70,000 0.07 7,792,645,623 6,348,090 1.110 2012-08-10
1694 2012-08-13 5,649,000 -243,000 0.07 7,792,645,623 6,439,860 1.140 2012-08-09
1695 2012-08-10 5,892,000 486,000 0.08 7,792,645,623 6,716,880 1.140 2012-08-08
1696 2012-08-09 5,406,000 163,000 0.07 7,792,645,623 6,325,020 1.170 2012-08-07
1697 2012-08-08 5,243,000 -266,000 0.07 7,792,645,623 6,029,450 1.150 2012-08-06
1698 2012-08-07 5,509,000 285,000 0.07 7,792,645,623 6,225,170 1.130 2012-08-03
1699 2012-08-06 5,224,000 -666,000 0.07 7,792,645,623 5,903,120 1.130 2012-08-02
1700 2012-08-03 5,890,000 349,000 0.08 7,792,645,623 6,655,700 1.130 2012-08-01
1701 2012-08-02 5,541,000 1,005,000 0.07 7,792,645,623 6,427,560 1.160 2012-07-31
1702 2012-08-01 4,536,000 -76,000 0.06 7,792,645,623 5,352,480 1.180 2012-07-30
1703 2012-07-31 4,612,000 -5,000 0.06 7,792,645,623 6,087,840 1.320 2012-07-27
1704 2012-07-30 4,617,000 -356,000 0.06 7,792,645,623 6,002,100 1.300 2012-07-26
1705 2012-07-27 4,973,000 -140,000 0.06 7,792,645,623 6,365,440 1.280 2012-07-25
1706 2012-07-26 5,113,000 10,000 0.07 7,792,645,623 6,493,510 1.270 2012-07-24
1707 2012-07-25 5,103,000 -60,000 0.07 7,792,645,623 6,378,750 1.250 2012-07-23
1708 2012-07-24 5,163,000 156,000 0.07 7,792,645,623 6,660,270 1.290 2012-07-20
1709 2012-07-23 5,007,000 193,000 0.06 7,792,645,623 6,659,310 1.330 2012-07-19
1710 2012-07-20 4,814,000 -80,000 0.06 7,792,645,623 6,547,040 1.360 2012-07-18
1711 2012-07-18 4,894,000 -107,000 0.06 7,792,645,623 6,900,540 1.410 2012-07-16
1712 2012-07-17 5,001,000 -150,000 0.06 7,792,645,623 6,701,340 1.340 2012-07-13
1713 2012-07-16 5,151,000 -19,000 0.07 7,792,645,623 6,696,300 1.300 2012-07-12
1714 2012-07-13 5,170,000 -350,000 0.07 7,792,645,623 6,772,700 1.310 2012-07-11
1715 2012-07-12 5,520,000 324,000 0.07 7,792,645,623 7,783,200 1.410 2012-07-10
1716 2012-07-11 5,196,000 341,000 0.07 7,792,645,623 7,430,280 1.430 2012-07-09
1717 2012-07-10 4,855,000 105,000 0.06 7,792,645,623 7,136,850 1.470 2012-07-06
1718 2012-07-09 4,750,000 182,000 0.06 7,792,645,623 6,460,000 1.360 2012-07-05
1719 2012-07-06 4,568,000 26,000 0.06 7,792,645,623 6,212,480 1.360 2012-07-04
1720 2012-07-05 4,542,000 -85,000 0.06 7,792,645,623 6,086,280 1.340 2012-07-03
1721 2012-07-04 4,627,000 -322,000 0.06 7,792,645,623 6,246,450 1.350 2012-06-29
1722 2012-07-03 4,949,000 -664,000 0.06 7,792,645,623 5,790,330 1.170 2012-06-28
1723 2012-06-29 5,613,000 -704,000 0.07 7,792,645,623 6,511,080 1.160 2012-06-27
1724 2012-06-28 6,317,000 -6,000 0.08 7,792,645,623 7,517,230 1.190 2012-06-26
1725 2012-06-27 6,323,000 -521,000 0.08 7,792,645,623 7,397,910 1.170 2012-06-25
1726 2012-06-26 6,844,000 -214,000 0.09 7,792,645,623 8,144,360 1.190 2012-06-22
1727 2012-06-25 7,058,000 446,000 0.09 7,792,645,623 8,328,440 1.180 2012-06-21
1728 2012-06-22 6,612,000 510,000 0.08 7,792,645,623 8,066,640 1.220 2012-06-20
1729 2012-06-21 6,102,000 1,019,000 0.08 7,792,645,623 7,749,540 1.270 2012-06-19
1730 2012-06-20 5,083,000 -48,000 0.07 7,792,645,623 6,506,240 1.280 2012-06-18
1731 2012-06-19 5,131,000 68,000 0.07 7,792,645,623 6,618,990 1.290 2012-06-15
1732 2012-06-18 5,063,000 -1,219,000 0.06 7,792,645,623 6,430,010 1.270 2012-06-14
1733 2012-06-15 6,282,000 -953,000 0.08 7,792,645,623 7,726,860 1.230 2012-06-13
1734 2012-06-14 7,235,000 1,489,000 0.09 7,792,645,623 8,971,400 1.240 2012-06-12
1735 2012-06-13 5,746,000 383,000 0.07 7,792,645,623 6,148,220 1.070 2012-06-11
1736 2012-06-12 5,363,000 70,000 0.07 7,792,645,623 5,523,890 1.030 2012-06-08
1737 2012-06-11 5,293,000 160,000 0.07 7,792,645,623 5,398,860 1.020 2012-06-07
1738 2012-06-08 5,133,000 20,000 0.07 7,792,645,623 5,338,320 1.040 2012-06-06
1739 2012-06-07 5,113,000 -15,000 0.07 7,792,645,623 5,368,650 1.050 2012-06-05
1740 2012-06-06 5,128,000 -7,000 0.07 7,792,645,623 5,384,400 1.050 2012-06-04
1741 2012-06-05 5,135,000 -40,000 0.07 7,792,645,623 5,340,400 1.040 2012-06-01
1742 2012-06-04 5,175,000 30,000 0.07 7,792,645,623 5,433,750 1.050 2012-05-31
1743 2012-06-01 5,145,000 70,000 0.07 7,792,645,623 5,402,250 1.050 2012-05-30
1744 2012-05-31 5,075,000 5,000 0.07 7,792,645,623 5,633,250 1.110 2012-05-29
1745 2012-05-30 5,070,000 20,000 0.07 7,792,645,623 5,374,200 1.060 2012-05-28
1746 2012-05-29 5,050,000 -35,000 0.06 7,792,645,623 5,353,000 1.060 2012-05-25
1747 2012-05-28 5,085,000 -50,000 0.07 7,792,645,623 5,491,800 1.080 2012-05-24
1748 2012-05-25 5,135,000 50,000 0.07 7,792,645,623 5,494,450 1.070 2012-05-23
1749 2012-05-23 5,085,000 -103,000 0.07 7,792,645,623 5,390,100 1.060 2012-05-21
1750 2012-05-22 5,188,000 -297,000 0.07 7,792,645,623 5,343,640 1.030 2012-05-18
1751 2012-05-21 5,485,000 -95,000 0.07 7,792,645,623 5,649,550 1.030 2012-05-17
1752 2012-05-18 5,580,000 -95,000 0.07 7,792,645,623 5,747,400 1.030 2012-05-16
1753 2012-05-17 5,675,000 45,000 0.07 7,792,645,623 5,958,750 1.050 2012-05-15
1754 2012-05-16 5,630,000 -300,000 0.07 7,792,645,623 5,798,900 1.030 2012-05-14
1755 2012-05-15 5,930,000 -240,000 0.08 7,792,645,623 6,048,600 1.020 2012-05-11
1756 2012-05-14 6,170,000 8,000 0.08 7,792,645,623 6,355,100 1.030 2012-05-10
1757 2012-05-11 6,162,000 -45,000 0.08 7,792,645,623 6,470,100 1.050 2012-05-09
1758 2012-05-10 6,207,000 185,000 0.08 7,792,645,623 6,827,700 1.100 2012-05-08
1759 2012-05-09 6,022,000 -470,000 0.08 7,792,645,623 6,865,080 1.140 2012-05-07
1760 2012-05-08 6,492,000 1,000 0.08 7,792,645,623 7,725,480 1.190 2012-05-04
1761 2012-05-07 6,491,000 200,000 0.08 7,792,645,623 7,854,110 1.210 2012-05-03
1762 2012-05-04 6,291,000 20,000 0.08 7,792,645,623 7,486,290 1.190 2012-05-02
1763 2012-05-03 6,271,000 -20,000 0.08 7,792,645,623 7,462,490 1.190 2012-04-30
1764 2012-05-02 6,291,000 40,000 0.08 7,792,645,623 7,360,470 1.170 2012-04-27
1765 2012-04-30 6,251,000 -233,000 0.08 7,792,645,623 7,438,690 1.190 2012-04-26
1766 2012-04-27 6,484,000 72,000 0.08 7,792,645,623 7,521,440 1.160 2012-04-25
1767 2012-04-26 6,412,000 80,000 0.08 7,792,645,623 7,245,560 1.130 2012-04-24
1768 2012-04-25 6,332,000 20,000 0.08 7,792,645,623 7,281,800 1.150 2012-04-23
1769 2012-04-24 6,312,000 -10,000 0.08 7,792,645,623 7,195,680 1.140 2012-04-20
1770 2012-04-23 6,322,000 -31,000 0.08 7,792,645,623 7,649,620 1.210 2012-04-19
1771 2012-04-20 6,353,000 19,000 0.08 7,792,645,623 7,496,540 1.180 2012-04-18
1772 2012-04-19 6,334,000 330,000 0.08 7,792,645,623 7,347,440 1.160 2012-04-17
1773 2012-04-18 6,004,000 50,000 0.08 7,792,645,623 7,384,920 1.230 2012-04-16
1774 2012-04-17 5,954,000 -190,000 0.08 7,792,645,623 7,382,960 1.240 2012-04-13
1775 2012-04-16 6,144,000 106,000 0.08 7,792,645,623 7,372,800 1.200 2012-04-12
1776 2012-04-13 6,038,000 7,000 0.08 7,792,645,623 7,064,460 1.170 2012-04-11
1777 2012-04-12 6,031,000 299,000 0.08 7,792,645,623 7,116,580 1.180 2012-04-10
1778 2012-04-11 5,732,000 291,000 0.07 7,792,645,623 7,050,360 1.230 2012-04-05
1779 2012-04-10 5,441,000 -160,000 0.07 7,792,645,623 6,855,660 1.260 2012-04-03
1780 2012-04-03 5,601,000 159,000 0.07 7,792,645,623 6,889,230 1.230 2012-03-30
1781 2012-03-30 5,442,000 30,000 0.07 7,792,645,623 6,965,760 1.280 2012-03-28
1782 2012-03-29 5,412,000 -284,000 0.07 7,792,645,623 7,197,960 1.330 2012-03-27
1783 2012-03-27 5,696,000 -5,000 0.07 7,792,645,623 7,120,000 1.250 2012-03-23
1784 2012-03-23 5,701,000 -190,000 0.07 7,792,645,623 7,525,320 1.320 2012-03-21
1785 2012-03-22 5,891,000 34,000 0.08 7,792,645,623 7,952,850 1.350 2012-03-20
1786 2012-03-21 5,857,000 238,000 0.08 7,792,645,623 7,906,950 1.350 2012-03-19
1787 2012-03-20 5,619,000 -42,000 0.07 7,792,645,623 7,922,790 1.410 2012-03-16
1788 2012-03-19 5,661,000 786,000 0.07 7,792,645,623 8,038,620 1.420 2012-03-15
1789 2012-03-16 4,875,000 73,000 0.06 7,792,645,623 7,263,750 1.490 2012-03-14
1790 2012-03-15 4,802,000 206,000 0.06 7,792,645,623 7,251,020 1.510 2012-03-13
1791 2012-03-14 4,596,000 5,000 0.06 7,792,645,623 6,939,960 1.510 2012-03-12
1792 2012-03-13 4,591,000 -529,000 0.06 7,792,645,623 7,024,230 1.530 2012-03-09
1793 2012-03-12 5,120,000 -91,000 0.07 7,792,645,623 7,731,200 1.510 2012-03-08
1794 2012-03-09 5,211,000 -428,000 0.07 7,792,645,623 7,712,280 1.480 2012-03-07
1795 2012-03-08 5,639,000 -50,000 0.07 7,792,645,623 8,458,500 1.500 2012-03-06
1796 2012-03-07 5,689,000 880,000 0.07 7,792,645,623 8,704,170 1.530 2012-03-05
1797 2012-03-06 4,809,000 315,000 0.06 7,792,645,623 7,694,400 1.600 2012-03-02
1798 2012-03-05 4,494,000 -222,000 0.06 7,792,645,623 6,920,760 1.540 2012-03-01
1799 2012-03-02 4,716,000 702,000 0.06 7,792,645,623 7,592,760 1.610 2012-02-29
1800 2012-03-01 4,014,000 -141,000 0.05 7,792,645,623 7,064,640 1.760 2012-02-28
1801 2012-02-29 4,155,000 -42,000 0.05 7,792,645,623 7,188,150 1.730 2012-02-27
1802 2012-02-28 4,197,000 -2,000 0.05 7,792,645,623 7,554,600 1.800 2012-02-24
1803 2012-02-27 4,199,000 -893,000 0.05 7,792,645,623 6,676,410 1.590 2012-02-23
1804 2012-02-24 5,092,000 779,000 0.07 7,792,645,623 8,299,960 1.630 2012-02-22
1805 2012-02-23 4,313,000 240,000 0.06 7,792,645,623 6,124,460 1.420 2012-02-21
1806 2012-02-22 4,073,000 -108,000 0.05 7,792,645,623 5,946,580 1.460 2012-02-20
1807 2012-02-21 4,181,000 59,000 0.05 7,792,645,623 5,937,020 1.420 2012-02-17
1808 2012-02-20 4,122,000 -70,000 0.05 7,792,645,623 5,812,020 1.410 2012-02-16
1809 2012-02-17 4,192,000 -70,000 0.05 7,792,645,623 6,036,480 1.440 2012-02-15
1810 2012-02-16 4,262,000 -280,000 0.05 7,792,645,623 6,052,040 1.420 2012-02-14
1811 2012-02-14 4,542,000 -56,000 0.06 7,792,645,623 6,495,060 1.430 2012-02-10
1812 2012-02-13 4,598,000 -153,000 0.06 7,792,645,623 6,805,040 1.480 2012-02-09
1813 2012-02-10 4,751,000 -448,000 0.06 7,792,645,623 6,508,870 1.370 2012-02-08
1814 2012-02-09 5,199,000 100,000 0.07 7,792,645,623 6,706,710 1.290 2012-02-07
1815 2012-02-08 5,099,000 -116,000 0.07 7,792,645,623 6,577,710 1.290 2012-02-06
1816 2012-02-07 5,215,000 86,000 0.07 7,792,645,623 6,623,050 1.270 2012-02-03
1817 2012-02-06 5,129,000 32,000 0.07 7,792,645,623 6,513,830 1.270 2012-02-02
1818 2012-02-03 5,097,000 -168,000 0.07 7,792,645,623 6,371,250 1.250 2012-02-01
1819 2012-02-02 5,265,000 130,000 0.07 7,792,645,623 6,528,600 1.240 2012-01-31
1820 2012-02-01 5,135,000 -244,000 0.07 7,792,645,623 6,418,750 1.250 2012-01-30
1821 2012-01-31 5,379,000 -53,000 0.07 7,792,645,623 6,992,700 1.300 2012-01-27
1822 2012-01-30 5,432,000 129,000 0.07 7,792,645,623 7,170,240 1.320 2012-01-26
1823 2012-01-27 5,303,000 90,000 0.07 7,792,645,623 6,522,690 1.230 2012-01-20
1824 2012-01-26 5,213,000 155,000 0.07 7,792,645,623 6,411,990 1.230 2012-01-19
1825 2012-01-20 5,058,000 -386,000 0.06 7,792,645,623 6,120,180 1.210 2012-01-18
1826 2012-01-19 5,444,000 405,000 0.07 7,792,645,623 6,478,360 1.190 2012-01-17
1827 2012-01-18 5,039,000 -110,000 0.06 7,792,645,623 5,895,630 1.170 2012-01-16
1828 2012-01-17 5,149,000 259,000 0.07 7,792,645,623 6,127,310 1.190 2012-01-13
1829 2012-01-16 4,890,000 140,000 0.06 7,792,645,623 5,623,500 1.150 2012-01-12
1830 2012-01-13 4,750,000 345,000 0.06 7,792,645,623 5,605,000 1.180 2012-01-11
1831 2012-01-12 4,405,000 134,000 0.06 7,792,645,623 5,197,900 1.180 2012-01-10
1832 2012-01-11 4,271,000 10,000 0.05 7,792,645,623 5,082,490 1.190 2012-01-09
1833 2012-01-10 4,261,000 -35,000 0.05 7,792,645,623 5,070,590 1.190 2012-01-06
1834 2012-01-09 4,296,000 25,000 0.06 7,792,645,623 5,155,200 1.200 2012-01-05
1835 2012-01-06 4,271,000 -30,000 0.05 7,792,645,623 5,210,620 1.220 2012-01-04
1836 2012-01-05 4,301,000 86,000 0.06 7,792,645,623 5,376,250 1.250 2012-01-03
1837 2012-01-04 4,215,000 -165,000 0.05 7,792,645,623 5,732,400 1.360 2011-12-30
1838 2011-12-30 4,380,000 -10,000 0.06 7,792,645,623 4,993,200 1.140 2011-12-28
1839 2011-12-29 4,390,000 -5,000 0.06 7,792,645,623 5,092,400 1.160 2011-12-23
1840 2011-12-28 4,395,000 -14,000 0.06 7,792,645,623 5,010,300 1.140 2011-12-22
1841 2011-12-23 4,409,000 34,000 0.06 7,792,645,623 4,938,080 1.120 2011-12-21
1842 2011-12-21 4,375,000 -20,000 0.06 7,792,645,623 4,987,500 1.140 2011-12-19
1843 2011-12-20 4,395,000 -51,000 0.06 7,792,645,623 5,186,100 1.180 2011-12-16
1844 2011-12-19 4,446,000 -50,000 0.06 7,792,645,623 4,979,520 1.120 2011-12-15
1845 2011-12-16 4,496,000 61,000 0.06 7,792,645,623 5,125,440 1.140 2011-12-14
1846 2011-12-15 4,435,000 120,000 0.06 7,792,645,623 5,233,300 1.180 2011-12-13
1847 2011-12-14 4,315,000 -250,000 0.06 7,792,645,623 5,393,750 1.250 2011-12-12
1848 2011-12-12 4,565,000 -100,000 0.06 7,792,645,623 5,934,500 1.300 2011-12-08
1849 2011-12-09 4,665,000 100,000 0.06 7,792,645,623 6,064,500 1.300 2011-12-07
1850 2011-12-08 4,565,000 4,000 0.06 7,792,645,623 5,843,200 1.280 2011-12-06
1851 2011-12-07 4,561,000 10,000 0.06 7,792,645,623 6,111,740 1.340 2011-12-05
1852 2011-12-06 4,551,000 -4,000 0.06 7,792,645,623 6,143,850 1.350 2011-12-02
1853 2011-12-05 4,555,000 80,000 0.06 7,792,645,623 6,103,700 1.340 2011-12-01
1854 2011-12-02 4,475,000 -100,000 0.06 7,792,645,623 5,996,500 1.340 2011-11-30
1855 2011-12-01 4,575,000 -62,000 0.06 7,792,645,623 5,627,250 1.230 2011-11-29
1856 2011-11-30 4,637,000 -320,000 0.06 7,792,645,623 5,518,030 1.190 2011-11-28
1857 2011-11-28 4,957,000 36,000 0.06 7,792,645,623 5,700,550 1.150 2011-11-24
1858 2011-11-24 4,921,000 -60,000 0.06 7,792,645,623 5,757,570 1.170 2011-11-22
1859 2011-11-23 4,981,000 260,000 0.06 7,792,645,623 6,076,820 1.220 2011-11-21
1860 2011-11-22 4,721,000 45,000 0.06 7,792,645,623 5,948,460 1.260 2011-11-18
1861 2011-11-21 4,676,000 -10,000 0.06 7,792,645,623 6,078,800 1.300 2011-11-17
1862 2011-11-18 4,686,000 110,000 0.06 7,792,645,623 6,044,940 1.290 2011-11-16
1863 2011-11-17 4,576,000 -39,000 0.06 7,792,645,623 6,131,840 1.340 2011-11-15
1864 2011-11-16 4,615,000 -16,000 0.06 7,792,645,623 6,276,400 1.360 2011-11-14
1865 2011-11-15 4,631,000 -76,000 0.06 7,792,645,623 6,020,300 1.300 2011-11-11
1866 2011-11-14 4,707,000 42,000 0.06 7,792,645,623 5,742,540 1.220 2011-11-10
1867 2011-11-11 4,665,000 -15,000 0.06 7,792,645,623 6,017,850 1.290 2011-11-09
1868 2011-11-10 4,680,000 -5,000 0.06 7,792,645,623 5,756,400 1.230 2011-11-08
1869 2011-11-09 4,685,000 -116,000 0.06 7,792,645,623 5,903,100 1.260 2011-11-07
1870 2011-11-08 4,801,000 52,000 0.06 7,792,645,623 6,097,270 1.270 2011-11-04
1871 2011-11-07 4,749,000 -141,000 0.06 7,792,645,623 6,031,230 1.270 2011-11-03
1872 2011-11-03 4,890,000 -260,000 0.06 7,792,645,623 5,819,100 1.190 2011-11-01
1873 2011-11-02 5,150,000 425,000 0.07 7,792,645,623 6,334,500 1.230 2011-10-31
1874 2011-11-01 4,725,000 -430,000 0.06 7,792,645,623 6,048,000 1.280 2011-10-28
1875 2011-10-31 5,155,000 -283,000 0.07 7,792,645,623 6,443,750 1.250 2011-10-27
1876 2011-10-28 5,438,000 -1,000 0.07 7,792,645,623 6,253,700 1.150 2011-10-26
1877 2011-10-27 5,439,000 -135,000 0.07 7,792,645,623 6,200,460 1.140 2011-10-25
1878 2011-10-26 5,574,000 125,000 0.07 7,792,645,623 6,131,400 1.100 2011-10-24
1879 2011-10-25 5,449,000 -50,000 0.07 7,792,645,623 5,830,430 1.070 2011-10-21
1880 2011-10-24 5,499,000 -30,000 0.07 7,792,645,623 5,883,930 1.070 2011-10-20
1881 2011-10-21 5,529,000 -46,000 0.07 7,792,645,623 6,026,610 1.090 2011-10-19
1882 2011-10-20 5,575,000 110,000 0.07 7,792,645,623 6,076,750 1.090 2011-10-18
1883 2011-10-19 5,465,000 42,000 0.07 7,792,645,623 6,612,650 1.210 2011-10-17
1884 2011-10-18 5,423,000 -26,000 0.07 7,792,645,623 6,507,600 1.200 2011-10-14
1885 2011-10-17 5,449,000 558,000 0.07 7,792,645,623 6,865,740 1.260 2011-10-13
1886 2011-10-14 4,891,000 -351,000 0.06 7,792,645,623 5,869,200 1.200 2011-10-12
1887 2011-10-13 5,242,000 51,000 0.07 7,792,645,623 5,504,100 1.050 2011-10-11
1888 2011-10-12 5,191,000 -68,000 0.07 7,792,645,623 5,242,910 1.010 2011-10-10
1889 2011-10-11 5,259,000 260,000 0.07 7,792,645,623 5,574,540 1.060 2011-10-07
1890 2011-10-10 4,999,000 8,000 0.06 7,792,645,623 5,148,970 1.030 2011-10-06
1891 2011-10-06 4,991,000 54,000 0.06 7,792,645,623 5,040,910 1.010 2011-10-03
1892 2011-10-04 4,937,000 24,000 0.06 7,792,645,623 5,183,850 1.050 2011-09-30
1893 2011-10-03 4,913,000 89,000 0.06 7,792,645,623 5,404,300 1.100 2011-09-28
1894 2011-09-30 4,824,000 70,000 0.06 7,792,645,623 5,499,360 1.140 2011-09-27
1895 2011-09-28 4,754,000 -100,000 0.06 7,792,645,623 5,324,480 1.120 2011-09-26
1896 2011-09-27 4,854,000 -30,000 0.06 7,792,645,623 5,485,020 1.130 2011-09-23
1897 2011-09-26 4,884,000 -162,000 0.06 7,792,645,623 5,372,400 1.100 2011-09-22
1898 2011-09-23 5,046,000 -44,000 0.06 7,792,645,623 6,055,200 1.200 2011-09-21
1899 2011-09-22 5,090,000 -759,000 0.07 7,792,645,623 6,158,900 1.210 2011-09-20
1900 2011-09-21 5,849,000 -83,000 0.08 7,792,645,623 6,784,840 1.160 2011-09-19
1901 2011-09-20 5,932,000 -2,000 0.08 7,792,645,623 7,533,640 1.270 2011-09-16
1902 2011-09-19 5,934,000 -304,000 0.08 7,792,645,623 7,417,500 1.250 2011-09-15
1903 2011-09-16 6,238,000 218,000 0.08 7,792,645,623 7,610,360 1.220 2011-09-14
1904 2011-09-15 6,020,000 373,000 0.08 7,792,645,623 7,886,200 1.310 2011-09-12
1905 2011-09-14 5,647,000 317,000 0.07 7,792,645,623 7,849,330 1.390 2011-09-09
1906 2011-09-12 5,330,000 -580,000 0.07 7,792,645,623 7,675,200 1.440 2011-09-08
1907 2011-09-09 5,910,000 133,000 0.08 7,792,645,623 8,392,200 1.420 2011-09-07
1908 2011-09-08 5,777,000 -377,000 0.07 7,792,645,623 8,434,420 1.460 2011-09-06
1909 2011-09-07 6,154,000 -10,000 0.08 7,792,645,623 8,615,600 1.400 2011-09-05
1910 2011-09-06 6,164,000 185,000 0.08 7,792,645,623 8,506,320 1.380 2011-09-02
1911 2011-09-05 5,979,000 282,000 0.08 7,792,645,623 8,669,550 1.450 2011-09-01
1912 2011-09-02 5,697,000 418,000 0.07 7,792,645,623 8,545,500 1.500 2011-08-31
1913 2011-09-01 5,279,000 315,000 0.07 7,792,645,623 7,971,290 1.510 2011-08-30
1914 2011-08-31 4,964,000 -59,000 0.06 7,792,645,623 7,545,280 1.520 2011-08-29
1915 2011-08-30 5,023,000 490,000 0.06 7,792,645,623 7,584,730 1.510 2011-08-26
1916 2011-08-29 4,533,000 -69,000 0.06 7,792,645,623 6,844,830 1.510 2011-08-25
1917 2011-08-26 4,602,000 -163,000 0.06 7,792,645,623 6,856,980 1.490 2011-08-24
1918 2011-08-25 4,765,000 62,000 0.06 7,792,645,623 7,338,100 1.540 2011-08-23
1919 2011-08-24 4,703,000 76,000 0.06 7,792,645,623 7,054,500 1.500 2011-08-22
1920 2011-08-23 4,627,000 -50,000 0.06 7,792,645,623 7,403,200 1.600 2011-08-19
1921 2011-08-22 4,677,000 -300,000 0.06 7,792,645,623 7,810,590 1.670 2011-08-18
1922 2011-08-19 4,977,000 390,000 0.06 7,792,645,623 8,261,820 1.660 2011-08-17
1923 2011-08-18 4,587,000 75,000 0.06 7,792,645,623 7,981,380 1.740 2011-08-16
1924 2011-08-17 4,512,000 553,000 0.06 7,792,645,623 8,256,960 1.830 2011-08-15
1925 2011-08-16 3,959,000 23,000 0.05 7,792,645,623 7,244,970 1.830 2011-08-12
1926 2011-08-15 3,936,000 128,000 0.05 7,792,645,623 7,202,880 1.830 2011-08-11
1927 2011-08-12 3,808,000 179,000 0.05 7,792,645,623 7,273,280 1.910 2011-08-10
1928 2011-08-11 3,629,000 -2,000 0.05 7,792,645,623 7,258,000 2.000 2011-08-09
1929 2011-08-09 3,631,000 20,000 0.05 7,792,645,623 7,734,030 2.130 2011-08-05
1930 2011-08-05 3,611,000 8,000 0.05 7,792,645,623 8,485,850 2.350 2011-08-03
1931 2011-08-03 3,603,000 -25,000 0.05 7,792,645,623 8,647,200 2.400 2011-08-01
1932 2011-08-02 3,628,000 25,000 0.05 7,792,645,623 8,707,200 2.400 2011-07-29
1933 2011-08-01 3,603,000 -5,000 0.05 7,792,645,623 8,647,200 2.400 2011-07-28
1934 2011-07-29 3,608,000 -20,000 0.05 7,792,645,623 8,731,360 2.420 2011-07-27
1935 2011-07-28 3,628,000 28,000 0.05 7,792,645,623 8,779,760 2.420 2011-07-26
1936 2011-07-27 3,600,000 -266,000 0.05 7,792,645,623 8,424,000 2.340 2011-07-25
1937 2011-07-26 3,866,000 407,000 0.05 7,792,645,623 9,123,760 2.360 2011-07-22
1938 2011-07-25 3,459,000 65,000 0.04 7,792,645,623 8,197,830 2.370 2011-07-21
1939 2011-07-22 3,394,000 -20,000 0.04 7,792,645,623 8,043,780 2.370 2011-07-20
1940 2011-07-21 3,414,000 -44,000 0.04 7,792,645,623 7,920,480 2.320 2011-07-19
1941 2011-07-20 3,458,000 -416,000 0.04 7,792,645,623 8,160,880 2.360 2011-07-18
1942 2011-07-19 3,874,000 -124,000 0.05 7,792,645,623 9,142,640 2.360 2011-07-15
1943 2011-07-18 3,998,000 100,000 0.05 7,792,645,623 9,955,020 2.490 2011-07-14
1944 2011-07-15 3,898,000 264,000 0.05 7,792,645,623 9,745,000 2.500 2011-07-13
1945 2011-07-14 3,634,000 141,000 0.05 7,792,645,623 8,757,940 2.410 2011-07-12
1946 2011-07-13 3,493,000 10,000 0.04 7,792,645,623 9,221,520 2.640 2011-07-11
1947 2011-07-12 3,483,000 -23,000 0.04 7,792,645,623 9,125,460 2.620 2011-07-08
1948 2011-07-11 3,506,000 -10,000 0.04 7,792,645,623 8,765,000 2.500 2011-07-07
1949 2011-07-08 3,516,000 -36,000 0.05 7,792,645,623 8,825,160 2.510 2011-07-06
1950 2011-07-07 3,552,000 -4,000 0.05 7,792,645,623 8,951,040 2.520 2011-07-05
1951 2011-07-06 3,556,000 -61,000 0.05 7,792,645,623 9,103,360 2.560 2011-07-04
1952 2011-07-05 3,617,000 5,000 0.05 7,792,645,623 8,789,310 2.430 2011-06-30
1953 2011-07-04 3,612,000 -10,000 0.05 7,792,645,623 8,596,560 2.380 2011-06-29
1954 2011-06-30 3,622,000 -24,000 0.05 7,792,645,623 8,729,020 2.410 2011-06-28
1955 2011-06-29 3,646,000 -43,000 0.05 7,792,645,623 8,713,940 2.390 2011-06-27
1956 2011-06-28 3,689,000 -7,000 0.05 7,792,645,623 8,632,260 2.340 2011-06-24
1957 2011-06-23 3,696,000 -30,000 0.05 7,792,645,623 8,352,960 2.260 2011-06-21
1958 2011-06-22 3,726,000 -156,000 0.05 7,792,645,623 8,681,580 2.330 2011-06-20
1959 2011-06-21 3,882,000 24,000 0.05 7,792,645,623 8,618,040 2.220 2011-06-17
1960 2011-06-20 3,858,000 -85,000 0.05 7,792,645,623 8,564,760 2.220 2011-06-16
1961 2011-06-17 3,943,000 -65,000 0.05 7,792,645,623 8,990,040 2.280 2011-06-15
1962 2011-06-16 4,008,000 -39,000 0.05 7,792,645,623 9,138,240 2.280 2011-06-14
1963 2011-06-15 4,047,000 -16,000 0.05 7,792,645,623 9,105,750 2.250 2011-06-13
1964 2011-06-14 4,063,000 70,000 0.05 7,792,645,623 8,938,600 2.200 2011-06-10
1965 2011-06-10 3,993,000 -55,000 0.05 7,792,645,623 8,864,460 2.220 2011-06-08
1966 2011-06-09 4,048,000 19,000 0.05 7,792,645,623 9,027,040 2.230 2011-06-07
1967 2011-06-07 4,029,000 -170,000 0.05 7,792,645,623 9,024,960 2.240 2011-06-02
1968 2011-06-03 4,199,000 -219,000 0.05 7,792,645,623 9,489,740 2.260 2011-06-01
1969 2011-06-02 4,418,000 -90,000 0.06 7,792,645,623 9,984,680 2.260 2011-05-31
1970 2011-06-01 4,508,000 17,000 0.06 7,792,645,623 9,647,120 2.140 2011-05-30
1971 2011-05-31 4,491,000 394,000 0.06 7,792,645,623 9,700,560 2.160 2011-05-27
1972 2011-05-30 4,097,000 -15,000 0.05 7,792,645,623 8,849,520 2.160 2011-05-26
1973 2011-05-27 4,112,000 -58,000 0.05 7,792,645,623 9,046,400 2.200 2011-05-25
1974 2011-05-26 4,170,000 268,000 0.05 7,792,645,623 9,299,100 2.230 2011-05-24
1975 2011-05-25 3,902,000 -340,000 0.05 7,792,645,623 8,857,540 2.270 2011-05-23
1976 2011-05-23 4,242,000 -200,000 0.05 7,792,645,623 10,011,120 2.360 2011-05-19
1977 2011-05-20 4,442,000 139,000 0.06 7,792,645,623 10,127,760 2.280 2011-05-18
1978 2011-05-19 4,303,000 178,000 0.06 7,792,645,623 9,681,750 2.250 2011-05-17
1979 2011-05-18 4,125,000 -5,000 0.05 7,792,645,623 9,528,750 2.310 2011-05-16
1980 2011-05-17 4,130,000 11,000 0.05 7,792,645,623 9,788,100 2.370 2011-05-13
1981 2011-05-16 4,119,000 -100,000 0.05 7,792,645,623 9,556,080 2.320 2011-05-12
1982 2011-05-13 4,219,000 -634,000 0.05 7,792,645,623 10,125,600 2.400 2011-05-11
1983 2011-05-12 4,853,000 -100,000 0.06 7,792,645,623 10,822,190 2.230 2011-05-09
1984 2011-05-11 4,953,000 10,000 0.06 7,792,645,623 10,500,360 2.120 2011-05-06
1985 2011-05-09 4,943,000 20,000 0.06 7,792,645,623 10,775,740 2.180 2011-05-05
1986 2011-05-06 4,923,000 -31,000 0.06 7,792,645,623 10,682,910 2.170 2011-05-04
1987 2011-05-05 4,954,000 90,000 0.06 7,792,645,623 10,849,260 2.190 2011-05-03
1988 2011-05-04 4,864,000 43,000 0.06 7,792,645,623 10,798,080 2.220 2011-04-29
1989 2011-05-03 4,821,000 -95,000 0.06 7,792,645,623 10,847,250 2.250 2011-04-28
1990 2011-04-29 4,916,000 -173,000 0.06 7,792,645,623 11,257,640 2.290 2011-04-27
1991 2011-04-28 5,089,000 830,000 0.07 7,792,645,623 11,450,250 2.250 2011-04-26
1992 2011-04-27 4,259,000 -560,000 0.05 7,792,645,623 10,008,650 2.350 2011-04-21
1993 2011-04-26 4,819,000 -249,000 0.06 7,792,645,623 11,276,460 2.340 2011-04-20
1994 2011-04-21 5,068,000 175,000 0.07 7,792,645,623 10,642,800 2.100 2011-04-19
1995 2011-04-20 4,893,000 23,000 0.06 7,792,645,623 10,568,880 2.160 2011-04-18
1996 2011-04-19 4,870,000 -58,000 0.06 7,792,645,623 10,616,600 2.180 2011-04-15
1997 2011-04-18 4,928,000 220,000 0.06 7,792,645,623 10,841,600 2.200 2011-04-14
1998 2011-04-15 4,708,000 230,000 0.06 7,792,645,623 10,075,120 2.140 2011-04-13
1999 2011-04-14 4,478,000 266,000 0.06 7,792,645,623 9,627,700 2.150 2011-04-12
2000 2011-04-13 4,212,000 59,000 0.05 7,792,645,623 9,392,760 2.230 2011-04-11
2001 2011-04-12 4,153,000 -155,000 0.05 7,792,645,623 9,468,840 2.280 2011-04-08
2002 2011-04-11 4,308,000 -32,000 0.06 7,792,645,623 9,865,320 2.290 2011-04-07
2003 2011-04-08 4,340,000 -263,000 0.06 7,792,645,623 9,982,000 2.300 2011-04-06
2004 2011-04-07 4,603,000 -238,000 0.06 7,792,645,623 10,817,050 2.350 2011-04-04
2005 2011-04-06 4,841,000 141,000 0.06 7,792,645,623 10,940,660 2.260 2011-04-01
2006 2011-04-04 4,700,000 439,000 0.06 7,792,645,623 10,058,000 2.140 2011-03-31
2007 2011-04-01 4,261,000 13,000 0.05 7,792,645,623 8,948,100 2.100 2011-03-30
2008 2011-03-31 4,248,000 -1,000 0.05 7,792,645,623 8,835,840 2.080 2011-03-29
2009 2011-03-30 4,249,000 11,000 0.05 7,792,645,623 8,965,390 2.110 2011-03-28
2010 2011-03-29 4,238,000 -19,000 0.05 7,792,645,623 9,069,320 2.140 2011-03-25
2011 2011-03-28 4,257,000 40,000 0.05 7,792,645,623 8,939,700 2.100 2011-03-24
2012 2011-03-25 4,217,000 70,000 0.05 7,792,645,623 8,897,870 2.110 2011-03-23
2013 2011-03-24 4,147,000 -86,000 0.05 7,792,645,623 9,040,460 2.180 2011-03-22
2014 2011-03-23 4,233,000 2,000 0.05 7,792,645,623 9,185,610 2.170 2011-03-21
2015 2011-03-22 4,231,000 -36,000 0.05 7,792,645,623 8,800,480 2.080 2011-03-18
2016 2011-03-21 4,267,000 -14,000 0.05 7,792,645,623 8,235,310 1.930 2011-03-17
2017 2011-03-18 4,281,000 30,000 0.05 7,792,645,623 8,476,380 1.980 2011-03-16
2018 2011-03-17 4,251,000 -10,000 0.05 7,792,645,623 8,331,960 1.960 2011-03-15
2019 2011-03-16 4,261,000 4,000 0.05 7,792,645,623 8,564,610 2.010 2011-03-14
2020 2011-03-15 4,257,000 -10,000 0.05 7,792,645,623 8,599,140 2.020 2011-03-11
2021 2011-03-14 4,267,000 20,000 0.05 7,792,645,623 8,832,690 2.070 2011-03-10
2022 2011-03-11 4,247,000 73,000 0.05 7,792,645,623 8,833,760 2.080 2011-03-09
2023 2011-03-10 4,174,000 -10,000 0.05 7,792,645,623 8,723,660 2.090 2011-03-08
2024 2011-03-09 4,184,000 63,000 0.05 7,792,645,623 8,786,400 2.100 2011-03-07
2025 2011-03-08 4,121,000 -27,000 0.05 7,792,645,623 8,777,730 2.130 2011-03-04
2026 2011-03-07 4,148,000 -66,000 0.05 7,792,645,623 8,793,760 2.120 2011-03-03
2027 2011-03-04 4,214,000 14,000 0.05 7,792,645,623 8,807,260 2.090 2011-03-02
2028 2011-03-03 4,200,000 130,000 0.05 7,792,645,623 8,820,000 2.100 2011-03-01
2029 2011-03-02 4,070,000 -44,000 0.05 7,792,645,623 8,506,300 2.090 2011-02-28
2030 2011-03-01 4,114,000 164,000 0.05 7,792,645,623 8,474,840 2.060 2011-02-25
2031 2011-02-28 3,950,000 30,000 0.05 7,792,645,623 8,216,000 2.080 2011-02-24
2032 2011-02-25 3,920,000 -30,000 0.05 7,792,645,623 8,428,000 2.150 2011-02-23
2033 2011-02-24 3,950,000 40,000 0.05 7,792,645,623 8,690,000 2.200 2011-02-22
2034 2011-02-22 3,910,000 -8,000 0.05 7,792,645,623 8,758,400 2.240 2011-02-18
2035 2011-02-21 3,918,000 144,000 0.05 7,792,645,623 8,619,600 2.200 2011-02-17
2036 2011-02-18 3,774,000 99,000 0.05 7,792,645,623 8,680,200 2.300 2011-02-16
2037 2011-02-17 3,675,000 -76,000 0.05 7,792,645,623 8,746,500 2.380 2011-02-15
2038 2011-02-16 3,751,000 -130,000 0.05 7,792,645,623 8,814,850 2.350 2011-02-14
2039 2011-02-15 3,881,000 -22,000 0.05 7,792,645,623 8,771,060 2.260 2011-02-11
2040 2011-02-14 3,903,000 -40,000 0.05 7,792,645,623 8,625,630 2.210 2011-02-10
2041 2011-02-10 3,943,000 25,000 0.05 7,792,645,623 8,832,320 2.240 2011-02-08
2042 2011-02-08 3,918,000 79,000 0.05 7,792,645,623 8,815,500 2.250 2011-02-01
2043 2011-02-07 3,839,000 102,000 0.05 7,792,645,623 8,752,920 2.280 2011-01-31
2044 2011-02-01 3,737,000 102,000 0.05 7,792,645,623 8,632,470 2.310 2011-01-28
2045 2011-01-31 3,635,000 49,000 0.05 7,792,645,623 8,760,350 2.410 2011-01-27
2046 2011-01-28 3,586,000 60,000 0.05 7,792,645,623 9,036,720 2.520 2011-01-26
2047 2011-01-27 3,526,000 -12,000 0.05 7,792,645,623 9,061,820 2.570 2011-01-25
2048 2011-01-25 3,538,000 -27,000 0.05 7,792,645,623 9,198,800 2.600 2011-01-21
2049 2011-01-24 3,565,000 27,000 0.05 7,792,645,623 9,482,900 2.660 2011-01-20
2050 2011-01-21 3,538,000 20,000 0.05 7,792,645,623 9,304,940 2.630 2011-01-19
2051 2011-01-20 3,518,000 172,000 0.05 7,792,645,623 9,393,060 2.670 2011-01-18
2052 2011-01-19 3,346,000 60,000 0.04 7,792,645,623 9,234,960 2.760 2011-01-17
2053 2011-01-17 3,286,000 -3,000 0.04 7,792,645,623 9,200,800 2.800 2011-01-13
2054 2011-01-14 3,289,000 -50,000 0.04 7,792,645,623 9,406,540 2.860 2011-01-12
2055 2011-01-12 3,339,000 10,000 0.04 7,792,645,623 9,282,420 2.780 2011-01-10
2056 2011-01-11 3,329,000 48,000 0.04 7,792,645,623 9,587,520 2.880 2011-01-07
2057 2011-01-10 3,281,000 -110,000 0.04 7,792,645,623 9,482,090 2.890 2011-01-06
2058 2011-01-07 3,391,000 63,000 0.04 7,792,645,623 9,528,710 2.810 2011-01-05
2059 2011-01-06 3,328,000 -20,000 0.04 7,792,645,623 9,251,840 2.780 2011-01-04
2060 2011-01-05 3,348,000 40,000 0.04 7,792,645,623 9,073,080 2.710 2011-01-03
2061 2011-01-04 3,308,000 64,000 0.04 7,792,645,623 9,262,400 2.800 2010-12-30
2062 2011-01-03 3,244,000 16,000 0.04 7,792,645,623 8,921,000 2.750 2010-12-29
2063 2010-12-28 3,228,000 -10,000 0.04 7,792,645,623 8,941,560 2.770 2010-12-22
2064 2010-12-23 3,238,000 50,000 0.04 7,792,645,623 8,969,260 2.770 2010-12-21
2065 2010-12-22 3,188,000 -3,000 0.04 7,792,645,623 9,117,680 2.860 2010-12-20
2066 2010-12-21 3,191,000 -62,000 0.04 7,792,645,623 9,253,900 2.900 2010-12-17
2067 2010-12-20 3,253,000 -3,000 0.04 7,792,645,623 9,108,400 2.800 2010-12-16
2068 2010-12-17 3,256,000 -33,000 0.04 7,792,645,623 9,149,360 2.810 2010-12-15
2069 2010-12-16 3,289,000 -20,000 0.04 7,792,645,623 9,143,420 2.780 2010-12-14
2070 2010-12-14 3,309,000 -50,000 0.04 7,792,645,623 8,901,210 2.690 2010-12-10
2071 2010-12-10 3,359,000 6,000 0.04 7,792,645,623 9,069,300 2.700 2010-12-08
2072 2010-12-09 3,353,000 -10,000 0.04 7,792,645,623 9,254,280 2.760 2010-12-07
2073 2010-12-08 3,363,000 2,000 0.04 7,792,645,623 9,382,770 2.790 2010-12-06
2074 2010-12-07 3,361,000 -50,000 0.04 7,792,645,623 9,444,410 2.810 2010-12-03
2075 2010-12-06 3,411,000 -177,000 0.04 7,792,645,623 9,550,800 2.800 2010-12-02
2076 2010-12-03 3,588,000 -2,000 0.05 7,792,645,623 10,082,280 2.810 2010-12-01
2077 2010-12-02 3,590,000 20,000 0.05 7,792,645,623 9,836,600 2.740 2010-11-30
2078 2010-11-29 3,570,000 19,000 0.05 7,792,645,623 10,174,500 2.850 2010-11-25
2079 2010-11-26 3,551,000 -39,000 0.05 7,792,645,623 10,155,860 2.860 2010-11-24
2080 2010-11-23 3,590,000 100,000 0.05 7,792,645,623 10,626,400 2.960 2010-11-19
2081 2010-11-19 3,490,000 25,000 0.04 7,792,645,623 9,737,100 2.790 2010-11-17
2082 2010-11-18 3,465,000 35,000 0.04 7,792,645,623 10,152,450 2.930 2010-11-16
2083 2010-11-17 3,430,000 -11,000 0.04 7,792,645,623 10,290,000 3.000 2010-11-15
2084 2010-11-16 3,441,000 -885,000 0.04 7,792,645,623 10,426,230 3.030 2010-11-12
2085 2010-11-15 4,326,000 -542,000 0.06 7,792,645,623 13,280,820 3.070 2010-11-11
2086 2010-11-12 4,868,000 -50,000 0.06 7,792,645,623 15,042,120 3.090 2010-11-10
2087 2010-11-11 4,918,000 -582,000 0.06 7,792,645,623 15,590,060 3.170 2010-11-09
2088 2010-11-10 5,500,000 -348,000 0.07 7,792,645,623 17,930,000 3.260 2010-11-08
2089 2010-11-09 5,848,000 -329,000 0.08 7,792,645,623 17,017,680 2.910 2010-11-05
2090 2010-11-05 6,177,000 70,000 0.08 7,792,645,623 17,419,140 2.820 2010-11-03
2091 2010-11-04 6,107,000 1,438,000 0.08 7,792,645,623 16,977,460 2.780 2010-11-02
2092 2010-11-03 4,669,000 24,000 0.06 7,792,645,623 12,372,850 2.650 2010-11-01
2093 2010-11-02 4,645,000 30,000 0.06 7,792,645,623 12,077,000 2.600 2010-10-29
2094 2010-11-01 4,615,000 -265,000 0.06 7,792,645,623 11,906,700 2.580 2010-10-28
2095 2010-10-29 4,880,000 143,000 0.06 7,792,645,623 12,492,800 2.560 2010-10-27
2096 2010-10-27 4,737,000 -56,000 0.06 7,792,645,623 12,031,980 2.540 2010-10-25
2097 2010-10-26 4,793,000 107,000 0.06 7,792,645,623 12,318,010 2.570 2010-10-22
2098 2010-10-25 4,686,000 54,000 0.06 7,792,645,623 12,558,480 2.680 2010-10-21
2099 2010-10-22 4,632,000 166,000 0.06 7,792,645,623 12,321,120 2.660 2010-10-20
2100 2010-10-21 4,466,000 523,000 0.06 7,792,645,623 12,594,120 2.820 2010-10-19
2101 2010-10-20 3,943,000 -74,000 0.05 7,792,645,623 11,474,130 2.910 2010-10-18
2102 2010-10-19 4,017,000 -213,000 0.05 7,792,645,623 11,448,450 2.850 2010-10-15
2103 2010-10-18 4,230,000 -43,000 0.05 7,792,645,623 11,801,700 2.790 2010-10-14
2104 2010-10-15 4,273,000 -202,000 0.05 7,792,645,623 11,537,100 2.700 2010-10-13
2105 2010-10-14 4,475,000 4,000 0.06 7,792,645,623 11,142,750 2.490 2010-10-12
2106 2010-10-13 4,471,000 -142,000 0.06 7,792,645,623 10,238,590 2.290 2010-10-11
2107 2010-10-12 4,613,000 24,000 0.06 7,792,645,623 10,010,210 2.170 2010-10-08
2108 2010-10-11 4,589,000 128,000 0.06 7,792,645,623 10,095,800 2.200 2010-10-07
2109 2010-10-08 4,461,000 60,000 0.06 7,792,645,623 10,037,250 2.250 2010-10-06
2110 2010-10-06 4,401,000 12,000 0.06 7,792,645,623 10,298,340 2.340 2010-10-04
2111 2010-10-05 4,389,000 -119,000 0.06 7,792,645,623 9,743,580 2.220 2010-09-30
2112 2010-10-04 4,508,000 -6,000 0.06 7,792,645,623 9,827,440 2.180 2010-09-29
2113 2010-09-30 4,514,000 -60,000 0.06 7,792,645,623 9,840,520 2.180 2010-09-28
2114 2010-09-29 4,574,000 -2,000 0.06 7,792,645,623 10,154,280 2.220 2010-09-27
2115 2010-09-28 4,576,000 69,000 0.06 7,792,645,623 10,067,200 2.200 2010-09-24
2116 2010-09-27 4,507,000 14,000 0.06 7,792,645,623 10,005,540 2.220 2010-09-22
2117 2010-09-24 4,493,000 25,000 0.06 7,792,645,623 10,064,320 2.240 2010-09-21
2118 2010-09-22 4,468,000 -161,000 0.06 7,792,645,623 10,187,040 2.280 2010-09-20
2119 2010-09-21 4,629,000 -95,000 0.06 7,792,645,623 10,183,800 2.200 2010-09-17
2120 2010-09-20 4,724,000 -37,000 0.06 7,792,645,623 9,967,640 2.110 2010-09-16
2121 2010-09-17 4,761,000 50,000 0.06 7,792,645,623 10,140,930 2.130 2010-09-15
2122 2010-09-16 4,711,000 30,000 0.06 7,792,645,623 10,222,870 2.170 2010-09-14
2123 2010-09-15 4,681,000 -40,000 0.06 7,792,645,623 10,391,820 2.220 2010-09-13
2124 2010-09-14 4,721,000 -10,000 0.06 7,792,645,623 10,244,570 2.170 2010-09-10
2125 2010-09-13 4,731,000 70,000 0.06 7,792,645,623 10,171,650 2.150 2010-09-09
2126 2010-09-10 4,661,000 -10,000 0.06 7,792,645,623 10,067,760 2.160 2010-09-08
2127 2010-09-09 4,671,000 15,000 0.06 7,792,645,623 10,229,490 2.190 2010-09-07
2128 2010-09-08 4,656,000 16,000 0.06 7,792,645,623 10,336,320 2.220 2010-09-06
2129 2010-09-07 4,640,000 -88,000 0.06 7,792,645,623 10,208,000 2.200 2010-09-03
2130 2010-09-06 4,728,000 5,000 0.06 7,792,645,623 9,976,080 2.110 2010-09-02
2131 2010-09-02 4,723,000 84,000 0.06 7,792,645,623 9,682,150 2.050 2010-08-31
2132 2010-09-01 4,639,000 18,000 0.06 7,792,645,623 9,973,850 2.150 2010-08-30
2133 2010-08-31 4,621,000 -67,000 0.06 7,792,645,623 9,981,360 2.160 2010-08-27
2134 2010-08-30 4,688,000 18,000 0.06 7,792,645,623 10,126,080 2.160 2010-08-26
2135 2010-08-27 4,670,000 16,000 0.06 7,792,645,623 10,133,900 2.170 2010-08-25
2136 2010-08-26 4,654,000 110,000 0.06 7,792,645,623 10,424,960 2.240 2010-08-24
2137 2010-08-25 4,544,000 112,000 0.06 7,792,645,623 10,087,680 2.220 2010-08-23
2138 2010-08-24 4,432,000 -10,000 0.06 7,792,645,623 10,016,320 2.260 2010-08-20
2139 2010-08-23 4,442,000 70,000 0.06 7,792,645,623 10,127,760 2.280 2010-08-19
2140 2010-08-20 4,372,000 5,000 0.06 7,792,645,623 10,099,320 2.310 2010-08-18
2141 2010-08-19 4,367,000 10,000 0.06 7,792,645,623 10,218,780 2.340 2010-08-17
2142 2010-08-18 4,357,000 -20,000 0.06 7,792,645,623 10,108,240 2.320 2010-08-16
2143 2010-08-17 4,377,000 -48,000 0.06 7,792,645,623 10,285,950 2.350 2010-08-13
2144 2010-08-16 4,425,000 21,000 0.06 7,792,645,623 10,398,750 2.350 2010-08-12
2145 2010-08-13 4,404,000 10,000 0.06 7,792,645,623 10,349,400 2.350 2010-08-11
2146 2010-08-11 4,394,000 5,000 0.06 7,792,645,623 10,765,300 2.450 2010-08-09
2147 2010-08-10 4,389,000 -4,000 0.06 7,792,645,623 10,665,270 2.430 2010-08-06
2148 2010-08-09 4,393,000 -128,000 0.06 7,792,645,623 10,718,920 2.440 2010-08-05
2149 2010-08-06 4,521,000 170,000 0.06 7,792,645,623 11,392,920 2.520 2010-08-04
2150 2010-08-05 4,351,000 -820,000 0.06 7,792,645,623 11,269,090 2.590 2010-08-03
2151 2010-08-04 5,171,000 809,000 0.07 7,792,645,623 13,392,890 2.590 2010-08-02
2152 2010-08-03 4,362,000 33,000 0.06 7,792,645,623 10,992,240 2.520 2010-07-30
2153 2010-08-02 4,329,000 50,000 0.06 7,792,645,623 11,038,950 2.550 2010-07-29
2154 2010-07-30 4,279,000 1,000 0.05 7,792,645,623 10,825,870 2.530 2010-07-28
2155 2010-07-29 4,278,000 -2,000 0.05 7,792,645,623 11,037,240 2.580 2010-07-27
2156 2010-07-28 4,280,000 -46,000 0.05 7,792,645,623 11,085,200 2.590 2010-07-26
2157 2010-07-27 4,326,000 -130,000 0.06 7,792,645,623 11,507,160 2.660 2010-07-23
2158 2010-07-26 4,456,000 -161,000 0.06 7,792,645,623 10,872,640 2.440 2010-07-22
2159 2010-07-23 4,617,000 58,000 0.06 7,792,645,623 10,711,440 2.320 2010-07-21
2160 2010-07-22 4,559,000 -20,000 0.06 7,792,645,623 10,576,880 2.320 2010-07-20
2161 2010-07-21 4,579,000 37,000 0.06 7,792,645,623 10,394,330 2.270 2010-07-19
2162 2010-07-19 4,542,000 20,000 0.06 7,792,645,623 10,355,760 2.280 2010-07-15
2163 2010-07-16 4,522,000 -61,000 0.06 7,792,645,623 10,536,260 2.330 2010-07-14
2164 2010-07-15 4,583,000 26,000 0.06 7,792,645,623 10,540,900 2.300 2010-07-13
2165 2010-07-13 4,557,000 -30,000 0.06 7,792,645,623 10,526,670 2.310 2010-07-09
2166 2010-07-12 4,587,000 -90,000 0.06 7,792,645,623 10,412,490 2.270 2010-07-08
2167 2010-07-09 4,677,000 -28,000 0.06 7,792,645,623 10,429,710 2.230 2010-07-07
2168 2010-07-07 4,705,000 -20,000 0.06 7,792,645,623 10,351,000 2.200 2010-07-05
2169 2010-07-06 4,725,000 50,000 0.06 7,792,645,623 10,206,000 2.160 2010-07-02
2170 2010-07-05 4,675,000 70,000 0.06 7,792,645,623 10,472,000 2.240 2010-06-30
2171 2010-06-30 4,605,000 40,000 0.06 7,792,645,623 10,775,700 2.340 2010-06-28
2172 2010-06-29 4,565,000 131,000 0.06 7,792,645,623 10,864,700 2.380 2010-06-25
2173 2010-06-28 4,434,000 -75,000 0.06 7,792,645,623 10,818,960 2.440 2010-06-24
2174 2010-06-25 4,509,000 -173,000 0.06 7,792,645,623 11,227,410 2.490 2010-06-23
2175 2010-06-24 4,682,000 -118,000 0.06 7,792,645,623 11,751,820 2.510 2010-06-22
2176 2010-06-23 4,800,000 366,000 0.06 7,792,645,623 11,856,000 2.470 2010-06-21
2177 2010-06-22 4,434,000 43,000 0.06 7,792,645,623 10,597,260 2.390 2010-06-18
2178 2010-06-21 4,391,000 -55,000 0.06 7,792,645,623 10,318,850 2.350 2010-06-17
2179 2010-06-18 4,446,000 68,000 0.06 7,792,645,623 10,359,180 2.330 2010-06-15
2180 2010-06-15 4,378,000 -48,000 0.06 7,792,645,623 10,375,860 2.370 2010-06-11
2181 2010-06-14 4,426,000 12,000 0.06 7,792,645,623 10,356,840 2.340 2010-06-10
2182 2010-06-11 4,414,000 -40,000 0.06 7,792,645,623 10,593,600 2.400 2010-06-09
2183 2010-06-10 4,454,000 -284,000 0.06 7,792,645,623 10,333,280 2.320 2010-06-08
2184 2010-06-09 4,738,000 43,000 0.06 7,792,645,623 10,897,400 2.300 2010-06-07
2185 2010-06-07 4,695,000 -45,000 0.06 7,792,645,623 11,080,200 2.360 2010-06-03
2186 2010-06-04 4,740,000 1,000 0.06 7,792,645,623 10,996,800 2.320 2010-06-02
2187 2010-06-03 4,739,000 -8,000 0.06 7,792,645,623 10,852,310 2.290 2010-06-01
2188 2010-06-02 4,747,000 53,000 0.06 7,792,645,623 10,918,100 2.300 2010-05-31
2189 2010-06-01 4,694,000 -70,000 0.06 7,792,645,623 10,937,020 2.330 2010-05-28
2190 2010-05-31 4,764,000 -10,000 0.06 7,792,645,623 11,052,480 2.320 2010-05-27
2191 2010-05-28 4,774,000 -77,000 0.06 7,792,645,623 10,646,020 2.230 2010-05-26
2192 2010-05-27 4,851,000 50,000 0.06 7,792,645,623 11,011,770 2.270 2010-05-25
2193 2010-05-26 4,801,000 30,000 0.06 7,792,645,623 11,378,370 2.370 2010-05-24
2194 2010-05-25 4,771,000 58,000 0.06 7,792,645,623 10,734,750 2.250 2010-05-20
2195 2010-05-24 4,713,000 -470,000 0.06 7,792,645,623 11,122,680 2.360 2010-05-19
2196 2010-05-20 5,183,000 411,000 0.07 7,792,645,623 12,957,500 2.500 2010-05-18
2197 2010-05-19 4,772,000 96,000 0.06 7,792,645,623 11,405,080 2.390 2010-05-17
2198 2010-05-18 4,676,000 -10,000 0.06 7,792,645,623 11,596,480 2.480 2010-05-14
2199 2010-05-17 4,686,000 -74,000 0.06 7,792,645,623 12,136,740 2.590 2010-05-13
2200 2010-05-14 4,760,000 74,000 0.06 7,792,645,623 11,757,200 2.470 2010-05-12
2201 2010-05-13 4,686,000 -49,000 0.06 7,792,645,623 12,558,480 2.680 2010-05-11
2202 2010-05-12 4,735,000 10,000 0.06 7,792,645,623 12,453,050 2.630 2010-05-10
2203 2010-05-11 4,725,000 -3,000 0.06 7,792,645,623 11,954,250 2.530 2010-05-07
2204 2010-05-10 4,728,000 -60,000 0.06 7,792,645,623 12,103,680 2.560 2010-05-06
2205 2010-05-07 4,788,000 -5,000 0.06 7,792,645,623 12,736,080 2.660 2010-05-05
2206 2010-05-06 4,793,000 -78,000 0.06 7,792,645,623 13,132,820 2.740 2010-05-04
2207 2010-05-05 4,871,000 -24,000 0.06 7,792,645,623 13,102,990 2.690 2010-05-03
2208 2010-05-03 4,895,000 50,000 0.06 7,792,645,623 13,314,400 2.720 2010-04-29
2209 2010-04-29 4,845,000 10,000 0.06 7,792,645,623 13,323,750 2.750 2010-04-27
2210 2010-04-28 4,835,000 10,000 0.06 7,792,645,623 13,489,650 2.790 2010-04-26
2211 2010-04-26 4,825,000 -3,000 0.06 7,792,645,623 13,413,500 2.780 2010-04-22
2212 2010-04-23 4,828,000 10,000 0.06 7,792,645,623 13,518,400 2.800 2010-04-21
2213 2010-04-22 4,818,000 3,000 0.06 7,792,645,623 13,683,120 2.840 2010-04-20
2214 2010-04-21 4,815,000 -26,000 0.06 7,792,645,623 13,770,900 2.860 2010-04-19
2215 2010-04-20 4,841,000 40,000 0.06 7,792,645,623 14,668,230 3.030 2010-04-16
2216 2010-04-19 4,801,000 102,000 0.06 7,792,645,623 15,075,140 3.140 2010-04-15
2217 2010-04-16 4,699,000 75,000 0.06 7,792,645,623 15,365,730 3.270 2010-04-14
2218 2010-04-15 4,624,000 -16,000 0.06 7,792,645,623 15,536,640 3.360 2010-04-13
2219 2010-04-14 4,640,000 -28,000 0.06 7,792,645,623 15,590,400 3.360 2010-04-12
2220 2010-04-13 4,668,000 -20,000 0.06 7,792,645,623 15,964,560 3.420 2010-04-09
2221 2010-04-12 4,688,000 -11,000 0.06 7,792,645,623 15,939,200 3.400 2010-04-08
2222 2010-04-09 4,699,000 -14,000 0.06 7,792,645,623 16,023,590 3.410 2010-04-07
2223 2010-04-07 4,713,000 -84,000 0.06 7,792,645,623 15,505,770 3.290 2010-03-31
2224 2010-04-01 4,797,000 -10,000 0.06 7,792,645,623 15,830,100 3.300 2010-03-30
2225 2010-03-31 4,807,000 -11,000 0.06 7,792,645,623 15,334,330 3.190 2010-03-29
2226 2010-03-29 4,818,000 20,000 0.06 7,792,645,623 14,983,980 3.110 2010-03-25
2227 2010-03-26 4,798,000 -10,000 0.06 7,792,645,623 15,113,700 3.150 2010-03-24
2228 2010-03-25 4,808,000 -40,000 0.06 7,792,645,623 15,097,120 3.140 2010-03-23
2229 2010-03-24 4,848,000 -78,000 0.06 7,792,645,623 15,465,120 3.190 2010-03-22
2230 2010-03-22 4,926,000 40,000 0.06 7,792,645,623 15,172,080 3.080 2010-03-18
2231 2010-03-19 4,886,000 18,000 0.06 7,792,645,623 15,146,600 3.100 2010-03-17
2232 2010-03-18 4,868,000 20,000 0.06 7,792,645,623 15,334,200 3.150 2010-03-16
2233 2010-03-15 4,848,000 -4,000 0.06 7,792,645,623 15,998,400 3.300 2010-03-11
2234 2010-03-12 4,852,000 -23,000 0.06 7,792,645,623 16,011,600 3.300 2010-03-10
2235 2010-03-10 4,875,000 -63,000 0.06 7,792,645,623 16,038,750 3.290 2010-03-08
2236 2010-03-09 4,938,000 -30,000 0.06 7,792,645,623 16,147,260 3.270 2010-03-05
2237 2010-03-08 4,968,000 18,000 0.06 7,792,645,623 15,748,560 3.170 2010-03-04
2238 2010-03-05 4,950,000 -65,000 0.06 7,792,645,623 16,186,500 3.270 2010-03-03
2239 2010-03-04 5,015,000 -111,000 0.06 7,792,645,623 16,449,200 3.280 2010-03-02
2240 2010-03-03 5,126,000 144,000 0.07 7,792,645,623 16,300,680 3.180 2010-03-01
2241 2010-03-02 4,982,000 -20,000 0.06 7,792,645,623 15,294,740 3.070 2010-02-26
2242 2010-02-26 5,002,000 20,000 0.06 7,792,645,623 15,156,060 3.030 2010-02-24
2243 2010-02-25 4,982,000 -10,000 0.06 7,792,645,623 15,344,560 3.080 2010-02-23
2244 2010-02-23 4,992,000 -35,000 0.06 7,792,645,623 15,025,920 3.010 2010-02-19
2245 2010-02-22 5,027,000 -10,000 0.06 7,792,645,623 15,030,730 2.990 2010-02-18
2246 2010-02-18 5,037,000 3,000 0.06 7,792,645,623 15,211,740 3.020 2010-02-12
2247 2010-02-12 5,034,000 -59,000 0.06 7,792,645,623 15,303,360 3.040 2010-02-10
2248 2010-02-11 5,093,000 -83,000 0.07 7,792,645,623 14,769,700 2.900 2010-02-09
2249 2010-02-10 5,176,000 108,000 0.07 7,792,645,623 13,871,680 2.680 2010-02-08
2250 2010-02-09 5,068,000 -194,000 0.07 7,792,645,623 14,038,360 2.770 2010-02-05
2251 2010-02-08 5,262,000 -48,000 0.07 7,792,645,623 15,575,520 2.960 2010-02-04
2252 2010-02-05 5,310,000 24,000 0.07 7,792,645,623 15,823,800 2.980 2010-02-03
2253 2010-02-03 5,286,000 -69,000 0.07 7,792,645,623 16,016,580 3.030 2010-02-01
2254 2010-02-02 5,355,000 -28,000 0.07 7,792,645,623 16,011,450 2.990 2010-01-29
2255 2010-02-01 5,383,000 7,000 0.07 7,792,645,623 15,826,020 2.940 2010-01-28
2256 2010-01-28 5,376,000 38,000 0.07 7,792,645,623 16,396,800 3.050 2010-01-26
2257 2010-01-27 5,338,000 -14,000 0.07 7,792,645,623 17,028,220 3.190 2010-01-25
2258 2010-01-26 5,352,000 4,000 0.07 7,792,645,623 16,644,720 3.110 2010-01-22
2259 2010-01-25 5,348,000 10,000 0.07 7,792,645,623 16,899,680 3.160 2010-01-21
2260 2010-01-21 5,338,000 120,000 0.07 7,792,645,623 17,508,640 3.280 2010-01-19
2261 2010-01-20 5,218,000 110,000 0.07 7,792,645,623 16,958,500 3.250 2010-01-18
2262 2010-01-19 5,108,000 143,000 0.07 7,792,645,623 16,090,200 3.150 2010-01-15
2263 2010-01-18 4,965,000 116,000 0.06 7,792,645,623 15,292,200 3.080 2010-01-14
2264 2010-01-15 4,849,000 -9,000 0.06 7,792,645,623 15,419,820 3.180 2010-01-13
2265 2010-01-14 4,858,000 22,000 0.06 7,792,645,623 16,079,980 3.310 2010-01-12
2266 2010-01-13 4,836,000 72,000 0.06 7,792,645,623 16,442,400 3.400 2010-01-11
2267 2010-01-12 4,764,000 -22,000 0.06 7,792,645,623 16,531,080 3.470 2010-01-08
2268 2010-01-11 4,786,000 -6,000 0.06 7,792,645,623 16,463,840 3.440 2010-01-07
2269 2010-01-08 4,792,000 -1,658,000 0.06 7,792,645,623 16,340,720 3.410 2010-01-06
2270 2010-01-07 6,450,000 131,000 0.08 7,792,645,623 22,252,500 3.450 2010-01-05
2271 2010-01-06 6,319,000 -4,000 0.08 7,792,645,623 21,800,550 3.450 2010-01-04
2272 2010-01-05 6,323,000 1,712,000 0.08 7,792,645,623 21,687,890 3.430 2009-12-30
2273 2009-12-30 4,611,000 62,000 0.06 7,790,645,623 16,276,830 3.530 2009-12-28
2274 2009-12-29 4,549,000 -36,000 0.06 7,790,645,623 16,103,460 3.540 2009-12-23
2275 2009-12-28 4,585,000 -8,000 0.06 7,790,645,623 15,818,250 3.450 2009-12-22
2276 2009-12-23 4,593,000 19,000 0.06 7,790,645,623 15,662,130 3.410 2009-12-21
2277 2009-12-22 4,574,000 26,000 0.06 7,790,645,623 16,009,000 3.500 2009-12-18
2278 2009-12-21 4,548,000 80,000 0.06 7,790,645,623 16,736,640 3.680 2009-12-17
2279 2009-12-18 4,468,000 15,000 0.06 7,790,645,623 16,352,880 3.660 2009-12-16
2280 2009-12-17 4,453,000 -2,050,000 0.06 7,790,645,623 17,188,580 3.860 2009-12-15
2281 2009-12-16 6,503,000 1,995,000 0.08 7,790,645,623 26,012,000 4.000 2009-12-14
2282 2009-12-15 4,508,000 -230,000 0.06 7,790,645,623 17,400,880 3.860 2009-12-11
2283 2009-12-14 4,738,000 264,000 0.06 7,790,645,623 18,241,300 3.850 2009-12-10
2284 2009-12-11 4,474,000 -2,007,000 0.06 7,790,645,623 17,940,740 4.010 2009-12-09
2285 2009-12-10 6,481,000 2,017,000 0.08 7,790,645,623 26,507,290 4.090 2009-12-08
2286 2009-12-08 4,464,000 -53,000 0.06 7,790,645,623 17,320,320 3.880 2009-12-04
2287 2009-12-07 4,517,000 -24,000 0.06 7,790,645,623 17,480,790 3.870 2009-12-03
2288 2009-12-04 4,541,000 -36,000 0.06 7,790,645,623 17,028,750 3.750 2009-12-02
2289 2009-12-03 4,577,000 -32,000 0.06 7,790,645,623 16,477,200 3.600 2009-12-01
2290 2009-12-02 4,609,000 -9,000 0.06 7,790,645,623 16,131,500 3.500 2009-11-30
2291 2009-12-01 4,618,000 -72,000 0.06 7,790,645,623 15,608,840 3.380 2009-11-27
2292 2009-11-30 4,690,000 95,000 0.06 7,790,645,623 16,884,000 3.600 2009-11-26
2293 2009-11-27 4,595,000 -46,000 0.06 7,790,645,623 17,139,350 3.730 2009-11-25
2294 2009-11-26 4,641,000 -111,000 0.06 7,790,645,623 16,939,650 3.650 2009-11-24
2295 2009-11-25 4,752,000 -150,000 0.06 7,790,645,623 18,342,720 3.860 2009-11-23
2296 2009-11-24 4,902,000 -46,000 0.06 7,790,645,623 19,117,800 3.900 2009-11-20
2297 2009-11-23 4,948,000 6,000 0.06 7,790,645,623 19,346,680 3.910 2009-11-19
2298 2009-11-20 4,942,000 -40,000 0.06 7,790,645,623 18,483,080 3.740 2009-11-18
2299 2009-11-19 4,982,000 -103,000 0.06 7,790,645,623 18,881,780 3.790 2009-11-17
2300 2009-11-18 5,085,000 15,000 0.07 7,790,645,623 19,475,550 3.830 2009-11-16
2301 2009-11-17 5,070,000 -11,000 0.07 7,790,645,623 19,418,100 3.830 2009-11-13
2302 2009-11-16 5,081,000 -4,020,000 0.07 7,790,645,623 18,291,600 3.600 2009-11-12
2303 2009-11-13 9,101,000 -7,000 0.12 7,790,645,623 32,217,540 3.540 2009-11-11
2304 2009-11-12 9,108,000 -45,000 0.12 7,790,645,623 31,786,920 3.490 2009-11-10
2305 2009-11-11 9,153,000 -38,000 0.12 7,790,645,623 31,303,260 3.420 2009-11-09
2306 2009-11-10 9,191,000 -49,000 0.12 7,790,645,623 30,789,850 3.350 2009-11-06
2307 2009-11-09 9,240,000 -64,000 0.12 7,790,645,623 30,584,400 3.310 2009-11-05
2308 2009-11-06 9,304,000 73,000 0.12 7,790,645,623 29,958,880 3.220 2009-11-04
2309 2009-11-05 9,231,000 -59,000 0.12 7,790,645,623 30,277,680 3.280 2009-11-03
2310 2009-11-04 9,290,000 -13,000 0.12 7,790,645,623 31,771,800 3.420 2009-11-02
2311 2009-11-03 9,303,000 -25,000 0.12 7,790,645,623 31,723,230 3.410 2009-10-30
2312 2009-11-02 9,328,000 -48,000 0.12 7,790,645,623 30,316,000 3.250 2009-10-29
2313 2009-10-30 9,376,000 -28,000 0.12 7,790,645,623 31,503,360 3.360 2009-10-28
2314 2009-10-29 9,404,000 -6,000 0.12 7,790,645,623 32,161,680 3.420 2009-10-27
2315 2009-10-28 9,410,000 -2,000 0.12 7,790,645,623 32,276,300 3.430 2009-10-23
2316 2009-10-27 9,412,000 -63,000 0.12 7,790,645,623 33,506,720 3.560 2009-10-22
2317 2009-10-23 9,475,000 -87,000 0.12 7,790,645,623 34,204,750 3.610 2009-10-21
2318 2009-10-22 9,562,000 -750,000 0.12 7,790,645,623 34,614,440 3.620 2009-10-20
2319 2009-10-21 10,312,000 -245,000 0.13 7,790,645,623 35,782,640 3.470 2009-10-19
2320 2009-10-20 10,557,000 576,000 0.14 7,790,645,623 32,621,130 3.090 2009-10-16
2321 2009-10-19 9,981,000 -450,000 0.13 7,790,645,623 32,438,250 3.250 2009-10-15
2322 2009-10-16 10,431,000 101,000 0.13 7,790,645,623 34,943,850 3.350 2009-10-14
2323 2009-10-15 10,330,000 120,000 0.13 7,790,645,623 35,638,500 3.450 2009-10-13
2324 2009-10-14 10,210,000 -1,930,000 0.13 7,790,645,623 34,816,100 3.410 2009-10-12
2325 2009-10-13 12,140,000 2,087,000 0.16 7,790,645,623 43,339,800 3.570 2009-10-09
2326 2009-10-12 10,053,000 -94,000 0.13 7,790,645,623 37,095,570 3.690 2009-10-08
2327 2009-10-09 10,147,000 -98,000 0.13 7,790,645,623 38,254,190 3.770 2009-10-07
2328 2009-10-08 10,245,000 -14,000 0.13 7,790,645,623 38,213,850 3.730 2009-10-06
2329 2009-10-07 10,259,000 -202,000 0.13 7,790,645,623 37,342,760 3.640 2009-10-05
2330 2009-10-06 10,461,000 0.13 7,790,645,623 39,333,360 3.760 2009-10-02

Webb-site Database - Powered By Linux Group

Back to top