Asia Cassava Resources Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00841  2009-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.213 2026-02-03
2 2026-02-04 0.213 2026-02-02
3 2026-02-03 0.213 2026-01-30
4 2026-01-15 298,000 -130,000 0.05 584,726,715 69,732 0.234 2026-01-13
5 2022-07-25 428,000 -2,000 0.07 584,726,715 117,700 0.275 2022-07-21
6 2022-06-28 430,000 -50,000 0.07 584,726,715 107,500 0.250 2022-06-24
7 2020-12-16 480,000 -10,000 0.08 584,726,715 136,800 0.285 2020-12-14
8 2018-06-14 490,000 -30,000 0.08 584,726,715 303,800 0.620 2018-06-12
9 2018-01-18 520,000 -254,000 0.09 584,726,715 369,200 0.710 2018-01-16
10 2018-01-10 774,000 54,000 0.13 584,726,715 611,460 0.790 2018-01-08
11 2018-01-09 720,000 -400,000 0.12 584,726,715 532,800 0.740 2018-01-05
12 2018-01-08 1,120,000 298,000 0.19 584,726,715 862,400 0.770 2018-01-04
13 2018-01-05 822,000 302,000 0.14 584,726,715 665,820 0.810 2018-01-03
14 2017-11-22 520,000 -44,000 0.09 584,726,715 369,200 0.710 2017-11-20
15 2017-10-26 564,000 -36,000 0.10 584,726,715 456,840 0.810 2017-10-24
16 2017-10-24 600,000 40,000 0.10 584,726,715 486,000 0.810 2017-10-20
17 2017-10-23 560,000 -40,000 0.10 584,726,715 448,000 0.800 2017-10-19
18 2017-10-18 600,000 -1,462,000 0.10 584,726,715 516,000 0.860 2017-10-16
19 2017-10-17 2,062,000 570,000 0.35 584,726,715 1,835,180 0.890 2017-10-13
20 2017-10-16 1,492,000 912,000 0.26 584,726,715 1,402,480 0.940 2017-10-12
21 2017-10-13 580,000 -120,000 0.10 584,726,715 464,000 0.800 2017-10-11
22 2017-10-12 700,000 180,000 0.12 584,726,715 581,000 0.830 2017-10-10
23 2017-09-27 520,000 -50,000 0.09 584,726,715 348,400 0.670 2017-09-25
24 2017-09-26 570,000 50,000 0.10 584,726,715 393,300 0.690 2017-09-22
25 2017-09-22 520,000 -20,000 0.09 584,726,715 405,600 0.780 2017-09-20
26 2017-09-20 540,000 10,000 0.09 584,726,715 415,800 0.770 2017-09-18
27 2017-09-19 530,000 -210,000 0.09 584,726,715 434,600 0.820 2017-09-15
28 2017-09-18 740,000 240,000 0.13 584,726,715 540,200 0.730 2017-09-14
29 2017-09-15 500,000 50,000 0.09 584,726,715 265,000 0.530 2017-09-13
30 2017-04-20 450,000 -30,000 0.08 584,726,715 207,000 0.460 2017-04-18
31 2017-04-11 480,000 -28,000 0.08 584,726,715 220,800 0.460 2017-04-07
32 2017-04-06 508,000 -78,000 0.09 584,726,715 236,220 0.465 2017-04-03
33 2017-03-31 586,000 106,000 0.10 584,726,715 269,560 0.460 2017-03-29
34 2017-03-27 480,000 -22,000 0.08 584,726,715 220,800 0.460 2017-03-23
35 2017-03-24 502,000 -38,000 0.09 584,726,715 235,940 0.470 2017-03-22
36 2017-03-08 540,000 60,000 0.09 584,726,715 280,800 0.520 2017-03-06
37 2016-05-12 480,000 -16,000 0.08 584,726,715 297,600 0.620 2016-05-10
38 2016-04-21 496,000 -120,000 0.08 584,726,715 322,400 0.650 2016-04-19
39 2016-04-11 616,000 150,000 0.11 584,726,715 505,120 0.820 2016-04-07
40 2016-01-14 466,000 -16,000 0.08 584,726,715 326,200 0.700 2016-01-12
41 2016-01-06 482,000 -100,000 0.08 584,726,715 356,680 0.740 2016-01-04
42 2015-12-21 582,000 100,000 0.10 584,726,715 477,240 0.820 2015-12-17
43 2015-12-16 482,000 -98,000 0.08 584,726,715 385,600 0.800 2015-12-14
44 2015-12-15 580,000 -42,000 0.10 584,726,715 458,200 0.790 2015-12-11
45 2015-11-12 622,000 -1,306,000 0.11 584,726,715 584,680 0.940 2015-11-10
46 2015-11-11 1,928,000 -1,172,000 0.33 584,726,715 1,928,000 1.000 2015-11-09
47 2015-11-06 3,100,000 -50,000 0.53 584,726,715 3,224,000 1.040 2015-11-04
48 2015-11-03 3,150,000 -10,000 0.54 584,726,715 3,307,500 1.050 2015-10-30
49 2015-10-28 3,160,000 50,000 0.54 584,726,715 3,349,600 1.060 2015-10-26
50 2015-10-27 3,110,000 30,000 0.53 584,726,715 3,296,600 1.060 2015-10-23
51 2015-10-13 3,080,000 16,000 0.53 584,726,715 3,172,400 1.030 2015-10-09
52 2015-10-12 3,064,000 40,000 0.52 584,726,715 3,125,280 1.020 2015-10-08
53 2015-10-09 3,024,000 10,000 0.52 584,726,715 3,175,200 1.050 2015-10-07
54 2015-10-06 3,014,000 40,000 0.52 584,726,715 3,104,420 1.030 2015-10-02
55 2015-09-23 2,974,000 10,000 0.51 584,726,715 3,122,700 1.050 2015-09-21
56 2015-09-22 2,964,000 -30,000 0.51 584,726,715 3,319,680 1.120 2015-09-18
57 2015-09-21 2,994,000 20,000 0.51 584,726,715 3,293,400 1.100 2015-09-17
58 2015-09-18 2,974,000 -50,000 0.51 584,726,715 3,211,920 1.080 2015-09-16
59 2015-09-15 3,024,000 100,000 0.52 584,726,715 3,235,680 1.070 2015-09-11
60 2015-09-14 2,924,000 60,000 0.50 584,726,715 3,099,440 1.060 2015-09-10
61 2015-09-11 2,864,000 150,000 0.49 584,726,715 3,121,760 1.090 2015-09-09
62 2015-09-08 2,714,000 -450,000 0.46 584,726,715 2,822,560 1.040 2015-09-04
63 2015-09-04 3,164,000 -210,000 0.54 584,726,715 3,290,560 1.040 2015-09-01
64 2015-09-02 3,374,000 -110,000 0.58 584,726,715 3,643,920 1.080 2015-08-31
65 2015-08-20 3,484,000 66,000 0.60 584,726,715 4,494,360 1.290 2015-08-18
66 2015-08-17 3,418,000 30,000 0.58 584,726,715 4,443,400 1.300 2015-08-13
67 2015-08-14 3,388,000 18,000 0.58 584,726,715 4,539,920 1.340 2015-08-12
68 2015-08-12 3,370,000 20,000 0.58 584,726,715 4,718,000 1.400 2015-08-10
69 2015-08-11 3,350,000 -10,000 0.57 584,726,715 4,589,500 1.370 2015-08-07
70 2015-08-07 3,360,000 82,000 0.57 584,726,715 4,603,200 1.370 2015-08-05
71 2015-08-06 3,278,000 20,000 0.56 584,726,715 4,523,640 1.380 2015-08-04
72 2015-07-31 3,258,000 -126,000 0.56 584,726,715 4,789,260 1.470 2015-07-29
73 2015-07-30 3,384,000 150,000 0.58 584,726,715 4,906,800 1.450 2015-07-28
74 2015-07-21 3,234,000 10,000 0.55 584,726,715 5,239,080 1.620 2015-07-17
75 2015-07-20 3,224,000 20,000 0.55 584,726,715 5,093,920 1.580 2015-07-16
76 2015-07-17 3,204,000 426,000 0.55 584,726,715 5,126,400 1.600 2015-07-15
77 2015-07-16 2,778,000 126,000 0.48 584,726,715 4,555,920 1.640 2015-07-14
78 2015-07-15 2,652,000 1,016,000 0.45 584,726,715 4,481,880 1.690 2015-07-13
79 2015-07-14 1,636,000 -440,000 0.28 584,726,715 2,437,640 1.490 2015-07-10
80 2015-07-10 2,076,000 -720,000 0.36 584,726,715 2,511,960 1.210 2015-07-08
81 2015-07-09 2,796,000 -100,000 0.48 584,726,715 3,662,760 1.310 2015-07-07
82 2015-07-08 2,896,000 -272,000 0.50 584,726,715 4,344,000 1.500 2015-07-06
83 2015-07-07 3,168,000 4,000 0.54 584,726,715 5,322,240 1.680 2015-07-03
84 2015-07-06 3,164,000 30,000 0.54 584,726,715 5,726,840 1.810 2015-07-02
85 2015-07-02 3,134,000 272,000 0.54 584,726,715 5,641,200 1.800 2015-06-29
86 2015-06-30 2,862,000 -160,000 0.49 584,726,715 5,180,220 1.810 2015-06-26
87 2015-06-29 3,022,000 -320,000 0.52 584,726,715 5,530,260 1.830 2015-06-25
88 2015-06-26 3,342,000 -360,000 0.57 584,726,715 6,149,280 1.840 2015-06-24
89 2015-06-25 3,702,000 -810,000 0.63 584,726,715 6,959,760 1.880 2015-06-23
90 2015-06-24 4,512,000 60,000 0.77 584,726,715 8,753,280 1.940 2015-06-22
91 2015-06-19 4,452,000 166,000 0.76 584,726,715 8,725,920 1.960 2015-06-17
92 2015-06-18 4,286,000 100,000 0.73 584,726,715 8,057,680 1.880 2015-06-16
93 2015-06-17 4,186,000 80,000 0.72 584,726,715 7,911,540 1.890 2015-06-15
94 2015-06-16 4,106,000 70,000 0.70 584,726,715 7,801,400 1.900 2015-06-12
95 2015-06-15 4,036,000 -50,000 0.69 584,726,715 7,829,840 1.940 2015-06-11
96 2015-06-12 4,086,000 -100,000 0.70 584,726,715 7,926,840 1.940 2015-06-10
97 2015-06-11 4,186,000 -694,000 0.72 584,726,715 7,785,960 1.860 2015-06-09
98 2015-06-09 4,880,000 -200,000 0.83 584,726,715 9,467,200 1.940 2015-06-05
99 2015-06-08 5,080,000 -70,000 0.87 584,726,715 9,702,800 1.910 2015-06-04
100 2015-06-05 5,150,000 -310,000 0.88 584,726,715 10,094,000 1.960 2015-06-03
101 2015-06-02 5,460,000 -30,000 0.93 584,726,715 9,172,800 1.680 2015-05-29
102 2015-06-01 5,490,000 -400,000 0.94 584,726,715 9,058,500 1.650 2015-05-28
103 2015-05-28 5,890,000 -100,000 1.01 584,726,715 9,895,200 1.680 2015-05-26
104 2015-05-20 5,990,000 -6,000 1.02 584,726,715 9,584,000 1.600 2015-05-18
105 2015-05-14 5,996,000 -10,000 1.03 584,726,715 9,893,400 1.650 2015-05-12
106 2015-05-13 6,006,000 30,000 1.03 584,726,715 9,909,900 1.650 2015-05-11
107 2015-05-12 5,976,000 166,000 1.02 584,726,715 9,083,520 1.520 2015-05-08
108 2015-05-07 5,810,000 -100,000 0.99 584,726,715 8,075,900 1.390 2015-05-05
109 2015-05-06 5,910,000 30,000 1.01 584,726,715 8,333,100 1.410 2015-05-04
110 2015-05-05 5,880,000 -100,000 1.01 584,726,715 7,996,800 1.360 2015-04-30
111 2015-05-04 5,980,000 100,000 1.02 584,726,715 7,953,400 1.330 2015-04-29
112 2015-04-30 5,880,000 -50,000 1.01 584,726,715 7,938,000 1.350 2015-04-28
113 2015-04-29 5,930,000 -200,000 1.01 584,726,715 8,005,500 1.350 2015-04-27
114 2015-04-27 6,130,000 -200,000 1.05 584,726,715 8,275,500 1.350 2015-04-23
115 2015-04-24 6,330,000 -600,000 1.08 584,726,715 8,545,500 1.350 2015-04-22
116 2015-04-22 6,930,000 -250,000 1.19 584,726,715 7,900,200 1.140 2015-04-20
117 2015-04-17 7,180,000 20,000 1.23 584,726,715 8,616,000 1.200 2015-04-15
118 2015-04-16 7,160,000 40,000 1.22 584,726,715 8,878,400 1.240 2015-04-14
119 2015-04-15 7,120,000 -830,000 1.22 584,726,715 8,544,000 1.200 2015-04-13
120 2015-04-10 7,950,000 -200,000 1.36 584,726,715 9,222,000 1.160 2015-04-08
121 2015-04-09 8,150,000 -120,000 1.39 584,726,715 9,046,500 1.110 2015-04-02
122 2015-04-08 8,270,000 -70,000 1.41 584,726,715 8,848,900 1.070 2015-04-01
123 2015-04-02 8,340,000 -40,000 1.43 584,726,715 8,590,200 1.030 2015-03-31
124 2015-03-31 8,380,000 40,000 1.43 584,726,715 8,463,800 1.010 2015-03-27
125 2015-03-05 8,340,000 -100,000 1.43 584,726,715 8,840,400 1.060 2015-03-03
126 2015-03-03 8,440,000 -30,000 1.44 584,726,715 8,862,000 1.050 2015-02-27
127 2015-03-02 8,470,000 -230,000 1.45 584,726,715 8,978,200 1.060 2015-02-26
128 2015-02-24 8,700,000 20,000 1.49 584,726,715 9,135,000 1.050 2015-02-17
129 2015-02-17 8,680,000 30,000 1.48 584,726,715 9,200,800 1.060 2015-02-13
130 2015-02-02 8,650,000 -50,000 1.48 584,726,715 8,996,000 1.040 2015-01-29
131 2015-01-30 8,700,000 180,000 1.49 584,726,715 9,135,000 1.050 2015-01-28
132 2015-01-29 8,520,000 50,000 1.46 584,726,715 8,946,000 1.050 2015-01-27
133 2015-01-27 8,470,000 -90,000 1.45 584,726,715 8,385,300 0.990 2015-01-23
134 2015-01-26 8,560,000 -50,000 1.46 584,726,715 8,560,000 1.000 2015-01-22
135 2015-01-23 8,610,000 -80,000 1.47 584,726,715 8,610,000 1.000 2015-01-21
136 2015-01-22 8,690,000 -190,000 1.49 584,726,715 8,776,900 1.010 2015-01-20
137 2015-01-21 8,880,000 -478,000 1.52 584,726,715 8,791,200 0.990 2015-01-19
138 2015-01-20 9,358,000 -30,000 1.60 584,726,715 9,638,740 1.030 2015-01-16
139 2015-01-16 9,388,000 -20,000 1.61 584,726,715 9,763,520 1.040 2015-01-14
140 2015-01-14 9,408,000 -70,000 1.61 584,726,715 9,972,480 1.060 2015-01-12
141 2015-01-12 9,478,000 20,000 1.62 584,726,715 10,331,020 1.090 2015-01-08
142 2015-01-06 9,458,000 -100,000 1.62 584,726,715 10,120,060 1.070 2015-01-02
143 2015-01-05 9,558,000 -422,000 1.63 584,726,715 9,844,740 1.030 2014-12-30
144 2014-12-30 9,980,000 -48,000 1.71 584,726,715 10,379,200 1.040 2014-12-23
145 2014-12-23 10,028,000 100,000 1.71 584,726,715 10,529,400 1.050 2014-12-19
146 2014-12-19 9,928,000 -230,000 1.70 584,726,715 10,722,240 1.080 2014-12-17
147 2014-12-18 10,158,000 -180,000 1.74 584,726,715 11,478,540 1.130 2014-12-16
148 2014-12-17 10,338,000 -90,000 1.77 584,726,715 11,992,080 1.160 2014-12-15
149 2014-12-16 10,428,000 -200,000 1.78 584,726,715 12,200,760 1.170 2014-12-12
150 2014-12-11 10,628,000 -150,000 1.82 584,726,715 12,328,480 1.160 2014-12-09
151 2014-12-10 10,778,000 50,000 1.84 584,726,715 12,718,040 1.180 2014-12-08
152 2014-12-08 10,728,000 -200,000 1.83 584,726,715 12,015,360 1.120 2014-12-04
153 2014-12-04 10,928,000 -310,000 1.87 584,726,715 12,785,760 1.170 2014-12-02
154 2014-12-03 11,238,000 230,000 1.92 584,726,715 13,148,460 1.170 2014-12-01
155 2014-12-02 11,008,000 130,000 1.88 584,726,715 16,181,760 1.470 2014-11-28
156 2014-12-01 10,878,000 50,000 1.86 584,726,715 15,446,760 1.420 2014-11-27
157 2014-11-26 10,828,000 -20,000 1.85 584,726,715 14,942,640 1.380 2014-11-24
158 2014-11-24 10,848,000 -14,000 1.86 584,726,715 15,295,680 1.410 2014-11-20
159 2014-11-12 10,862,000 -20,000 1.86 584,726,715 14,663,700 1.350 2014-11-10
160 2014-11-05 10,882,000 -30,000 1.86 584,726,715 15,017,160 1.380 2014-11-03
161 2014-11-03 10,912,000 -70,000 1.87 584,726,715 15,058,560 1.380 2014-10-30
162 2014-10-31 10,982,000 100,000 1.88 584,726,715 15,374,800 1.400 2014-10-29
163 2014-10-29 10,882,000 -20,000 1.86 584,726,715 13,928,960 1.280 2014-10-27
164 2014-10-24 10,902,000 50,000 1.86 584,726,715 13,845,540 1.270 2014-10-22
165 2014-10-23 10,852,000 -28,000 1.86 584,726,715 13,999,080 1.290 2014-10-21
166 2014-10-21 10,880,000 -8,000 1.86 584,726,715 14,361,600 1.320 2014-10-17
167 2014-10-20 10,888,000 -28,000 1.86 584,726,715 14,263,280 1.310 2014-10-16
168 2014-10-17 10,916,000 -80,000 1.87 584,726,715 15,064,080 1.380 2014-10-15
169 2014-10-16 10,996,000 114,000 1.88 584,726,715 15,284,440 1.390 2014-10-14
170 2014-10-14 10,882,000 270,000 1.86 584,726,715 14,473,060 1.330 2014-10-10
171 2014-10-13 10,612,000 20,000 1.81 584,726,715 14,644,560 1.380 2014-10-09
172 2014-10-10 10,592,000 140,000 1.81 584,726,715 14,616,960 1.380 2014-10-08
173 2014-10-09 10,452,000 50,000 1.79 584,726,715 14,528,280 1.390 2014-10-07
174 2014-10-08 10,402,000 170,000 2.31 449,800,000 14,666,820 1.410 2014-10-06
175 2014-10-07 10,232,000 -222,000 2.27 449,800,000 13,915,520 1.360 2014-10-03
176 2014-10-06 10,454,000 -340,000 2.32 449,800,000 14,217,440 1.360 2014-09-30
177 2014-10-03 10,794,000 -500,000 2.40 449,800,000 14,895,720 1.380 2014-09-29
178 2014-09-29 11,294,000 -50,000 2.51 449,800,000 15,698,660 1.390 2014-09-25
179 2014-09-22 11,344,000 -100,000 2.52 449,800,000 15,654,720 1.380 2014-09-18
180 2014-09-19 11,444,000 26,000 2.54 449,800,000 15,907,160 1.390 2014-09-17
181 2014-09-18 11,418,000 -650,000 2.54 449,800,000 16,441,920 1.440 2014-09-16
182 2014-09-17 12,068,000 250,000 2.68 449,800,000 18,222,680 1.510 2014-09-15
183 2014-09-16 11,818,000 -212,000 2.63 449,800,000 17,727,000 1.500 2014-09-12
184 2014-09-15 12,030,000 -120,000 2.67 449,800,000 18,405,900 1.530 2014-09-11
185 2014-09-11 12,150,000 -400,000 2.70 449,800,000 17,982,000 1.480 2014-09-08
186 2014-09-05 12,550,000 -106,000 2.79 449,800,000 18,197,500 1.450 2014-09-03
187 2014-09-03 12,656,000 -94,000 2.81 449,800,000 17,212,160 1.360 2014-09-01
188 2014-09-02 12,750,000 20,000 2.83 449,800,000 17,467,500 1.370 2014-08-29
189 2014-09-01 12,730,000 -30,000 2.83 449,800,000 16,803,600 1.320 2014-08-28
190 2014-08-27 12,760,000 -10,000 2.84 449,800,000 19,650,400 1.540 2014-08-25
191 2014-08-25 12,770,000 22,000 2.84 449,800,000 20,176,600 1.580 2014-08-21
192 2014-08-21 12,748,000 10,000 2.83 449,800,000 19,249,480 1.510 2014-08-19
193 2014-08-20 12,738,000 110,000 2.83 449,800,000 19,361,760 1.520 2014-08-18
194 2014-08-18 12,628,000 12,000 2.81 449,800,000 17,174,080 1.360 2014-08-14
195 2014-08-14 12,616,000 -14,000 2.80 449,800,000 16,653,120 1.320 2014-08-12
196 2014-08-13 12,630,000 100,000 2.81 449,800,000 16,924,200 1.340 2014-08-11
197 2014-08-12 12,530,000 662,000 2.79 449,800,000 16,664,900 1.330 2014-08-08
198 2014-08-11 11,868,000 -20,000 2.64 449,800,000 14,241,600 1.200 2014-08-07
199 2014-08-08 11,888,000 160,000 2.64 449,800,000 15,097,760 1.270 2014-08-06
200 2014-08-07 11,728,000 -26,000 2.61 449,800,000 14,894,560 1.270 2014-08-05
201 2014-08-06 11,754,000 190,000 2.61 449,800,000 14,222,340 1.210 2014-08-04
202 2014-08-05 11,564,000 96,000 2.57 449,800,000 13,645,520 1.180 2014-08-01
203 2014-08-04 11,468,000 -146,000 2.55 449,800,000 12,844,160 1.120 2014-07-31
204 2014-08-01 11,614,000 1,770,000 2.58 449,800,000 13,239,960 1.140 2014-07-30
205 2014-07-31 9,844,000 2,544,000 2.19 449,800,000 11,812,800 1.200 2014-07-29
206 2014-07-30 7,300,000 -70,000 1.62 449,800,000 7,592,000 1.040 2014-07-28
207 2014-07-24 7,370,000 -50,000 1.64 449,800,000 7,517,400 1.020 2014-07-22
208 2014-07-17 7,420,000 174,000 1.65 449,800,000 7,494,200 1.010 2014-07-15
209 2014-07-16 7,246,000 100,000 1.61 449,800,000 7,390,920 1.020 2014-07-14
210 2014-07-15 7,146,000 100,000 1.59 449,800,000 7,074,540 0.990 2014-07-11
211 2014-07-11 7,046,000 30,000 1.57 449,800,000 6,975,540 0.990 2014-07-09
212 2014-07-10 7,016,000 430,000 1.56 449,800,000 7,226,480 1.030 2014-07-08
213 2014-07-09 6,586,000 550,000 1.46 449,800,000 6,849,440 1.040 2014-07-07
214 2014-07-08 6,036,000 720,000 1.34 449,800,000 6,156,720 1.020 2014-07-04
215 2014-07-07 5,316,000 930,000 1.18 449,800,000 5,528,640 1.040 2014-07-03
216 2014-07-04 4,386,000 776,000 0.98 449,800,000 4,649,160 1.060 2014-07-02
217 2014-07-03 3,610,000 1,070,000 0.80 449,800,000 3,682,200 1.020 2014-06-30
218 2014-07-02 2,540,000 2,130,000 0.56 449,800,000 2,590,800 1.020 2014-06-27
219 2014-01-29 410,000 -60,000 0.09 449,800,000 315,700 0.770 2014-01-27
220 2014-01-27 470,000 -234,000 0.10 449,800,000 385,400 0.820 2014-01-23
221 2014-01-24 704,000 -286,000 0.16 449,800,000 591,360 0.840 2014-01-22
222 2014-01-23 990,000 20,000 0.22 449,800,000 831,600 0.840 2014-01-21
223 2014-01-22 970,000 60,000 0.22 449,800,000 834,200 0.860 2014-01-20
224 2014-01-21 910,000 60,000 0.20 449,800,000 791,700 0.870 2014-01-17
225 2014-01-14 850,000 -30,000 0.19 449,800,000 731,000 0.860 2014-01-10
226 2014-01-10 880,000 40,000 0.20 449,800,000 827,200 0.940 2014-01-08
227 2014-01-08 840,000 70,000 0.19 449,800,000 756,000 0.900 2014-01-06
228 2014-01-07 770,000 168,000 0.17 449,800,000 700,700 0.910 2014-01-03
229 2014-01-02 602,000 162,000 0.13 449,800,000 571,900 0.950 2013-12-27
230 2013-12-27 440,000 -10,000 0.10 449,800,000 404,800 0.920 2013-12-20
231 2013-12-23 450,000 70,000 0.10 449,800,000 414,000 0.920 2013-12-19
232 2013-12-20 380,000 30,000 0.08 449,800,000 368,600 0.970 2013-12-18
233 2013-12-10 350,000 -20,000 0.08 449,800,000 360,500 1.030 2013-12-06
234 2013-12-09 370,000 -360,000 0.08 449,800,000 407,000 1.100 2013-12-05
235 2013-12-06 730,000 240,000 0.16 449,800,000 832,200 1.140 2013-12-04
236 2013-12-05 490,000 -24,000 0.11 449,800,000 499,800 1.020 2013-12-03
237 2013-12-04 514,000 76,000 0.11 449,800,000 544,840 1.060 2013-12-02
238 2013-12-03 438,000 -122,000 0.10 449,800,000 376,680 0.860 2013-11-29
239 2013-12-02 560,000 -70,000 0.12 449,800,000 470,400 0.840 2013-11-28
240 2013-11-28 630,000 -60,000 0.14 449,800,000 529,200 0.840 2013-11-26
241 2013-11-22 690,000 -80,000 0.15 449,800,000 565,800 0.820 2013-11-20
242 2013-11-21 770,000 190,000 0.17 449,800,000 623,700 0.810 2013-11-19
243 2013-11-20 580,000 -50,000 0.13 449,800,000 487,200 0.840 2013-11-18
244 2013-11-07 630,000 -90,000 0.16 400,000,000 472,500 0.750 2013-11-05
245 2013-11-06 720,000 -10,000 0.18 400,000,000 525,600 0.730 2013-11-04
246 2013-11-05 730,000 50,000 0.18 400,000,000 532,900 0.730 2013-11-01
247 2013-11-01 680,000 100,000 0.17 400,000,000 503,200 0.740 2013-10-30
248 2013-10-25 580,000 160,000 0.15 400,000,000 423,400 0.730 2013-10-23
249 2013-10-21 420,000 -40,000 0.11 400,000,000 361,200 0.860 2013-10-17
250 2013-10-08 460,000 40,000 0.12 400,000,000 368,000 0.800 2013-10-04
251 2013-08-22 420,000 -72,000 0.11 400,000,000 252,000 0.600 2013-08-20
252 2013-08-16 492,000 22,000 0.12 400,000,000 309,960 0.630 2013-08-13
253 2013-07-16 470,000 46,000 0.12 400,000,000 277,300 0.590 2013-07-12
254 2013-07-15 424,000 4,000 0.11 400,000,000 254,400 0.600 2013-07-11
255 2013-06-24 420,000 -100,000 0.11 400,000,000 310,800 0.740 2013-06-20
256 2013-06-17 520,000 -150,000 0.13 400,000,000 275,600 0.530 2013-06-13
257 2013-03-13 670,000 12,000 0.17 400,000,000 482,400 0.720 2013-03-11
258 2013-03-12 658,000 8,000 0.16 400,000,000 473,760 0.720 2013-03-08
259 2012-12-17 650,000 230,000 0.16 400,000,000 435,500 0.670 2012-12-13
260 2012-11-23 420,000 -40,000 0.11 400,000,000 285,600 0.680 2012-11-21
261 2012-10-30 460,000 40,000 0.12 400,000,000 308,200 0.670 2012-10-26
262 2012-03-05 420,000 -30,000 0.11 400,000,000 348,600 0.830 2012-03-01
263 2012-03-02 450,000 10,000 0.11 400,000,000 387,000 0.860 2012-02-29
264 2012-02-24 440,000 20,000 0.11 400,000,000 365,200 0.830 2012-02-22
265 2012-02-22 420,000 -30,000 0.11 400,000,000 340,200 0.810 2012-02-20
266 2012-02-16 450,000 -100,000 0.11 400,000,000 373,500 0.830 2012-02-14
267 2012-02-14 550,000 -40,000 0.14 400,000,000 456,500 0.830 2012-02-10
268 2012-02-09 590,000 40,000 0.15 400,000,000 472,000 0.800 2012-02-07
269 2012-02-08 550,000 30,000 0.14 400,000,000 456,500 0.830 2012-02-06
270 2012-02-01 520,000 -44,000 0.13 400,000,000 390,000 0.750 2012-01-30
271 2012-01-26 564,000 44,000 0.14 400,000,000 383,520 0.680 2012-01-19
272 2011-12-20 520,000 -100,000 0.13 400,000,000 353,600 0.680 2011-12-16
273 2011-12-05 620,000 100,000 0.16 400,000,000 458,800 0.740 2011-12-01
274 2011-10-14 520,000 -10,000 0.13 400,000,000 374,400 0.720 2011-10-12
275 2011-10-04 530,000 -50,000 0.13 400,000,000 402,800 0.760 2011-09-30
276 2011-09-28 580,000 48,000 0.15 400,000,000 429,200 0.740 2011-09-26
277 2011-09-22 532,000 -48,000 0.13 400,000,000 473,480 0.890 2011-09-20
278 2011-09-07 580,000 -10,000 0.15 400,000,000 626,400 1.080 2011-09-05
279 2011-09-02 590,000 10,000 0.15 400,000,000 690,300 1.170 2011-08-31
280 2011-08-23 580,000 -50,000 0.15 400,000,000 614,800 1.060 2011-08-19
281 2011-08-19 630,000 -24,000 0.16 400,000,000 730,800 1.160 2011-08-17
282 2011-08-18 654,000 -26,000 0.16 400,000,000 752,100 1.150 2011-08-16
283 2011-08-15 680,000 -20,000 0.17 400,000,000 720,800 1.060 2011-08-11
284 2011-07-11 700,000 50,000 0.18 400,000,000 1,106,000 1.580 2011-07-07
285 2011-07-07 650,000 -60,000 0.16 400,000,000 1,072,500 1.650 2011-07-05
286 2011-07-06 710,000 60,000 0.18 400,000,000 1,178,600 1.660 2011-07-04
287 2011-06-28 650,000 -20,000 0.16 400,000,000 1,189,500 1.830 2011-06-24
288 2011-06-27 670,000 20,000 0.17 400,000,000 1,206,000 1.800 2011-06-23
289 2011-06-24 650,000 -20,000 0.16 400,000,000 1,157,000 1.780 2011-06-22
290 2011-06-20 670,000 -30,000 0.17 400,000,000 1,185,900 1.770 2011-06-16
291 2011-06-16 700,000 -20,000 0.18 400,000,000 1,344,000 1.920 2011-06-14
292 2011-06-13 720,000 20,000 0.18 400,000,000 1,382,400 1.920 2011-06-09
293 2011-05-31 700,000 20,000 0.18 400,000,000 1,421,000 2.030 2011-05-27
294 2011-05-27 680,000 -60,000 0.17 400,000,000 1,366,800 2.010 2011-05-25
295 2011-05-17 740,000 -34,000 0.19 400,000,000 1,628,000 2.200 2011-05-13
296 2011-04-28 774,000 20,000 0.19 400,000,000 1,780,200 2.300 2011-04-26
297 2011-04-21 754,000 20,000 0.19 400,000,000 1,719,120 2.280 2011-04-19
298 2011-04-15 734,000 20,000 0.18 400,000,000 1,702,880 2.320 2011-04-13
299 2011-04-14 714,000 30,000 0.18 400,000,000 1,627,920 2.280 2011-04-12
300 2011-04-12 684,000 20,000 0.17 400,000,000 1,580,040 2.310 2011-04-08
301 2011-04-08 664,000 30,000 0.17 400,000,000 1,500,640 2.260 2011-04-06
302 2011-04-04 634,000 50,000 0.16 400,000,000 1,420,160 2.240 2011-03-31
303 2011-03-25 584,000 -50,000 0.15 400,000,000 1,343,200 2.300 2011-03-23
304 2011-03-22 634,000 40,000 0.16 400,000,000 1,445,520 2.280 2011-03-18
305 2011-03-21 594,000 -132,000 0.15 400,000,000 1,283,040 2.160 2011-03-17
306 2011-03-18 726,000 -28,000 0.18 400,000,000 1,640,760 2.260 2011-03-16
307 2011-03-14 754,000 10,000 0.19 400,000,000 1,771,900 2.350 2011-03-10
308 2011-03-09 744,000 -40,000 0.19 400,000,000 1,785,600 2.400 2011-03-07
309 2011-03-07 784,000 10,000 0.20 400,000,000 1,803,200 2.300 2011-03-03
310 2011-03-04 774,000 50,000 0.19 400,000,000 1,756,980 2.270 2011-03-02
311 2011-02-24 724,000 -40,000 0.18 400,000,000 1,657,960 2.290 2011-02-22
312 2011-02-23 764,000 10,000 0.19 400,000,000 1,803,040 2.360 2011-02-21
313 2011-02-22 754,000 20,000 0.19 400,000,000 1,802,060 2.390 2011-02-18
314 2011-02-21 734,000 -10,000 0.18 400,000,000 1,776,280 2.420 2011-02-17
315 2011-02-18 744,000 134,000 0.19 400,000,000 1,785,600 2.400 2011-02-16
316 2011-01-25 610,000 -20,000 0.15 400,000,000 1,342,000 2.200 2011-01-21
317 2011-01-14 630,000 -108,000 0.16 400,000,000 1,493,100 2.370 2011-01-12
318 2011-01-12 738,000 -50,000 0.18 400,000,000 1,616,220 2.190 2011-01-10
319 2011-01-11 788,000 100,000 0.20 400,000,000 1,741,480 2.210 2011-01-07
320 2011-01-06 688,000 -22,000 0.17 400,000,000 1,541,120 2.240 2011-01-04
321 2011-01-05 710,000 100,000 0.18 400,000,000 1,569,100 2.210 2011-01-03
322 2010-12-09 610,000 10,000 0.15 400,000,000 1,427,400 2.340 2010-12-07
323 2010-12-02 600,000 -36,000 0.15 400,000,000 1,374,000 2.290 2010-11-30
324 2010-12-01 636,000 -14,000 0.16 400,000,000 1,488,240 2.340 2010-11-29
325 2010-11-29 650,000 50,000 0.16 400,000,000 1,534,000 2.360 2010-11-25
326 2010-11-25 600,000 10,000 0.15 400,000,000 1,404,000 2.340 2010-11-23
327 2010-11-22 590,000 4,000 0.15 400,000,000 1,410,100 2.390 2010-11-18
328 2010-11-19 586,000 -20,000 0.15 400,000,000 1,400,540 2.390 2010-11-17
329 2010-11-18 606,000 -10,000 0.15 400,000,000 1,478,640 2.440 2010-11-16
330 2010-11-16 616,000 -20,000 0.15 400,000,000 1,546,160 2.510 2010-11-12
331 2010-11-15 636,000 110,000 0.16 400,000,000 1,666,320 2.620 2010-11-11
332 2010-11-12 526,000 -50,000 0.13 400,000,000 1,362,340 2.590 2010-11-10
333 2010-11-11 576,000 80,000 0.14 400,000,000 1,480,320 2.570 2010-11-09
334 2010-11-10 496,000 -50,000 0.12 400,000,000 1,274,720 2.570 2010-11-08
335 2010-11-09 546,000 90,000 0.14 400,000,000 1,365,000 2.500 2010-11-05
336 2010-11-01 456,000 20,000 0.11 400,000,000 1,080,720 2.370 2010-10-28
337 2010-10-27 436,000 -20,000 0.11 400,000,000 1,042,040 2.390 2010-10-25
338 2010-10-22 456,000 -40,000 0.11 400,000,000 1,067,040 2.340 2010-10-20
339 2010-10-21 496,000 30,000 0.12 400,000,000 1,195,360 2.410 2010-10-19
340 2010-10-20 466,000 10,000 0.12 400,000,000 1,137,040 2.440 2010-10-18
341 2010-10-19 456,000 -136,000 0.13 360,000,000 1,162,800 2.550 2010-10-15
342 2010-10-18 592,000 -30,000 0.16 360,000,000 1,367,520 2.310 2010-10-14
343 2010-10-13 622,000 -20,000 0.17 360,000,000 1,461,700 2.350 2010-10-11
344 2010-10-12 642,000 30,000 0.18 360,000,000 1,502,280 2.340 2010-10-08
345 2010-10-11 612,000 30,000 0.17 360,000,000 1,407,600 2.300 2010-10-07
346 2010-10-08 582,000 12,000 0.16 360,000,000 1,297,860 2.230 2010-10-06
347 2010-10-07 570,000 -50,000 0.16 360,000,000 1,265,400 2.220 2010-10-05
348 2010-10-06 620,000 -30,000 0.17 360,000,000 1,364,000 2.200 2010-10-04
349 2010-09-30 650,000 -50,000 0.18 360,000,000 1,423,500 2.190 2010-09-28
350 2010-09-29 700,000 8,000 0.19 360,000,000 1,540,000 2.200 2010-09-27
351 2010-09-22 692,000 20,000 0.19 360,000,000 1,529,320 2.210 2010-09-20
352 2010-09-09 672,000 -30,000 0.19 360,000,000 1,538,880 2.290 2010-09-07
353 2010-09-08 702,000 -20,000 0.20 360,000,000 1,607,580 2.290 2010-09-06
354 2010-09-07 722,000 30,000 0.20 360,000,000 1,631,720 2.260 2010-09-03
355 2010-09-06 692,000 10,000 0.19 360,000,000 1,508,560 2.180 2010-09-02
356 2010-08-31 682,000 10,000 0.19 360,000,000 1,411,740 2.070 2010-08-27
357 2010-08-26 672,000 10,000 0.19 360,000,000 1,518,720 2.260 2010-08-24
358 2010-08-24 662,000 -50,000 0.18 360,000,000 1,509,360 2.280 2010-08-20
359 2010-08-20 712,000 50,000 0.20 360,000,000 1,623,360 2.280 2010-08-18
360 2010-08-18 662,000 -36,000 0.18 360,000,000 1,509,360 2.280 2010-08-16
361 2010-08-13 698,000 -40,000 0.19 360,000,000 1,626,340 2.330 2010-08-11
362 2010-08-12 738,000 -2,000 0.21 360,000,000 1,719,540 2.330 2010-08-10
363 2010-08-11 740,000 100,000 0.21 360,000,000 1,761,200 2.380 2010-08-09
364 2010-08-09 640,000 -100,000 0.18 360,000,000 1,472,000 2.300 2010-08-05
365 2010-08-06 740,000 -90,000 0.21 360,000,000 1,694,600 2.290 2010-08-04
366 2010-08-05 830,000 -178,000 0.23 360,000,000 1,900,700 2.290 2010-08-03
367 2010-08-04 1,008,000 -110,000 0.28 360,000,000 2,338,560 2.320 2010-08-02
368 2010-07-30 1,118,000 100,000 0.31 360,000,000 2,537,860 2.270 2010-07-28
369 2010-07-29 1,018,000 -70,000 0.28 360,000,000 2,300,680 2.260 2010-07-27
370 2010-07-28 1,088,000 -2,082,000 0.30 360,000,000 2,415,360 2.220 2010-07-26
371 2010-07-27 3,170,000 -10,000 0.88 360,000,000 8,178,600 2.580 2010-07-23
372 2010-07-26 3,180,000 10,000 0.88 360,000,000 8,268,000 2.600 2010-07-22
373 2010-07-23 3,170,000 16,000 0.88 360,000,000 8,083,500 2.550 2010-07-21
374 2010-07-21 3,154,000 -22,000 0.88 360,000,000 7,853,460 2.490 2010-07-19
375 2010-07-20 3,176,000 -140,000 0.88 360,000,000 7,749,440 2.440 2010-07-16
376 2010-07-19 3,316,000 130,000 0.92 360,000,000 7,892,080 2.380 2010-07-15
377 2010-07-14 3,186,000 40,000 0.89 360,000,000 7,327,800 2.300 2010-07-12
378 2010-07-08 3,146,000 -4,000 0.87 360,000,000 6,889,740 2.190 2010-07-06
379 2010-06-29 3,150,000 16,000 0.88 360,000,000 7,308,000 2.320 2010-06-25
380 2010-06-28 3,134,000 130,000 0.87 360,000,000 7,239,540 2.310 2010-06-24
381 2010-06-25 3,004,000 -10,000 0.83 360,000,000 6,849,120 2.280 2010-06-23
382 2010-06-23 3,014,000 -10,000 0.84 360,000,000 6,962,340 2.310 2010-06-21
383 2010-06-21 3,024,000 -10,000 0.84 360,000,000 6,985,440 2.310 2010-06-17
384 2010-06-17 3,034,000 20,000 0.84 360,000,000 6,947,860 2.290 2010-06-14
385 2010-06-02 3,014,000 30,000 0.84 360,000,000 6,932,200 2.300 2010-05-31
386 2010-06-01 2,984,000 -10,000 0.83 360,000,000 6,773,680 2.270 2010-05-28
387 2010-05-28 2,994,000 -20,000 0.83 360,000,000 6,257,460 2.090 2010-05-26
388 2010-05-25 3,014,000 -30,000 0.84 360,000,000 6,630,800 2.200 2010-05-20
389 2010-05-24 3,044,000 40,000 0.85 360,000,000 6,635,920 2.180 2010-05-19
390 2010-05-20 3,004,000 30,000 0.83 360,000,000 7,149,520 2.380 2010-05-18
391 2010-05-19 2,974,000 30,000 0.83 360,000,000 7,375,520 2.480 2010-05-17
392 2010-05-18 2,944,000 2,390,000 0.82 360,000,000 7,595,520 2.580 2010-05-14
393 2010-05-17 554,000 -60,000 0.15 360,000,000 1,412,700 2.550 2010-05-13
394 2010-05-12 614,000 -20,000 0.17 360,000,000 1,412,200 2.300 2010-05-10
395 2010-05-11 634,000 -6,000 0.18 360,000,000 1,439,180 2.270 2010-05-07
396 2010-05-10 640,000 -90,000 0.18 360,000,000 1,491,200 2.330 2010-05-06
397 2010-05-07 730,000 80,000 0.20 360,000,000 1,671,700 2.290 2010-05-05
398 2010-05-06 650,000 -30,000 0.18 360,000,000 1,553,500 2.390 2010-05-04
399 2010-05-03 680,000 20,000 0.19 360,000,000 1,536,800 2.260 2010-04-29
400 2010-04-30 660,000 -40,000 0.18 360,000,000 1,551,000 2.350 2010-04-28
401 2010-04-29 700,000 -260,000 0.19 360,000,000 1,659,000 2.370 2010-04-27
402 2010-04-21 960,000 -60,000 0.27 360,000,000 1,996,800 2.080 2010-04-19
403 2010-04-20 1,020,000 -100,000 0.28 360,000,000 2,172,600 2.130 2010-04-16
404 2010-04-16 1,120,000 -224,000 0.31 360,000,000 2,385,600 2.130 2010-04-14
405 2010-04-15 1,344,000 -44,000 0.37 360,000,000 2,889,600 2.150 2010-04-13
406 2010-04-14 1,388,000 -56,000 0.39 360,000,000 3,039,720 2.190 2010-04-12
407 2010-04-13 1,444,000 50,000 0.40 360,000,000 3,162,360 2.190 2010-04-09
408 2010-04-12 1,394,000 50,000 0.39 360,000,000 3,024,980 2.170 2010-04-08
409 2010-04-08 1,344,000 72,000 0.37 360,000,000 2,849,280 2.120 2010-04-01
410 2010-03-26 1,272,000 50,000 0.35 360,000,000 2,811,120 2.210 2010-03-24
411 2010-03-25 1,222,000 -130,000 0.34 360,000,000 2,737,280 2.240 2010-03-23
412 2010-03-24 1,352,000 80,000 0.38 360,000,000 2,933,840 2.170 2010-03-22
413 2010-03-23 1,272,000 -32,000 0.35 360,000,000 2,798,400 2.200 2010-03-19
414 2010-03-18 1,304,000 -4,000 0.36 360,000,000 2,699,280 2.070 2010-03-16
415 2010-03-16 1,308,000 84,000 0.36 360,000,000 2,707,560 2.070 2010-03-12
416 2010-03-15 1,224,000 100,000 0.34 360,000,000 2,570,400 2.100 2010-03-11
417 2010-03-11 1,124,000 170,000 0.31 360,000,000 2,371,640 2.110 2010-03-09
418 2010-03-03 954,000 120,000 0.27 360,000,000 1,955,700 2.050 2010-03-01
419 2010-03-02 834,000 20,000 0.23 360,000,000 1,684,680 2.020 2010-02-26
420 2010-03-01 814,000 -40,000 0.23 360,000,000 1,660,560 2.040 2010-02-25
421 2010-02-22 854,000 16,000 0.24 360,000,000 1,673,840 1.960 2010-02-18
422 2010-02-18 838,000 20,000 0.23 360,000,000 1,684,380 2.010 2010-02-12
423 2010-02-08 818,000 -10,000 0.23 360,000,000 1,636,000 2.000 2010-02-04
424 2010-02-05 828,000 60,000 0.23 360,000,000 1,680,840 2.030 2010-02-03
425 2010-02-02 768,000 40,000 0.21 360,000,000 1,528,320 1.990 2010-01-29
426 2010-01-29 728,000 -90,000 0.20 360,000,000 1,456,000 2.000 2010-01-27
427 2010-01-28 818,000 -10,000 0.23 360,000,000 1,652,360 2.020 2010-01-26
428 2010-01-27 828,000 -10,000 0.23 360,000,000 1,763,640 2.130 2010-01-25
429 2010-01-26 838,000 10,000 0.23 360,000,000 1,793,320 2.140 2010-01-22
430 2010-01-25 828,000 60,000 0.23 360,000,000 1,788,480 2.160 2010-01-21
431 2010-01-22 768,000 10,000 0.21 360,000,000 1,720,320 2.240 2010-01-20
432 2010-01-21 758,000 -14,000 0.21 360,000,000 1,750,980 2.310 2010-01-19
433 2010-01-20 772,000 -26,000 0.21 360,000,000 1,798,760 2.330 2010-01-18
434 2010-01-19 798,000 20,000 0.22 360,000,000 1,875,300 2.350 2010-01-15
435 2010-01-18 778,000 60,000 0.22 360,000,000 1,820,520 2.340 2010-01-14
436 2010-01-15 718,000 -190,000 0.20 360,000,000 1,615,500 2.250 2010-01-13
437 2010-01-14 908,000 -150,000 0.25 360,000,000 2,124,720 2.340 2010-01-12
438 2010-01-13 1,058,000 -454,000 0.29 360,000,000 2,507,460 2.370 2010-01-11
439 2010-01-12 1,512,000 -152,000 0.42 360,000,000 3,250,800 2.150 2010-01-08
440 2010-01-11 1,664,000 -28,000 0.46 360,000,000 3,527,680 2.120 2010-01-07
441 2010-01-08 1,692,000 130,000 0.47 360,000,000 3,688,560 2.180 2010-01-06
442 2010-01-07 1,562,000 52,000 0.43 360,000,000 3,452,020 2.210 2010-01-05
443 2010-01-06 1,510,000 -1,120,000 0.42 360,000,000 3,171,000 2.100 2010-01-04
444 2010-01-05 2,630,000 290,000 0.73 360,000,000 5,365,200 2.040 2009-12-30
445 2010-01-04 2,340,000 100,000 0.65 360,000,000 4,937,400 2.110 2009-12-29
446 2009-12-30 2,240,000 110,000 0.62 360,000,000 4,816,000 2.150 2009-12-28
447 2009-12-29 2,130,000 14,000 0.59 360,000,000 4,707,300 2.210 2009-12-23
448 2009-12-28 2,116,000 30,000 0.59 360,000,000 5,057,240 2.390 2009-12-22
449 2009-12-23 2,086,000 176,000 0.58 360,000,000 5,152,420 2.470 2009-12-21
450 2009-12-22 1,910,000 -10,000 0.53 360,000,000 4,717,700 2.470 2009-12-18
451 2009-12-21 1,920,000 -564,000 0.53 360,000,000 4,588,800 2.390 2009-12-17
452 2009-12-18 2,484,000 40,000 0.69 360,000,000 6,085,800 2.450 2009-12-16
453 2009-12-17 2,444,000 10,000 0.68 360,000,000 6,256,640 2.560 2009-12-15
454 2009-12-16 2,434,000 -70,000 0.68 360,000,000 6,255,380 2.570 2009-12-14
455 2009-12-15 2,504,000 92,000 0.70 360,000,000 6,260,000 2.500 2009-12-11
456 2009-12-14 2,412,000 -6,000 0.67 360,000,000 6,030,000 2.500 2009-12-10
457 2009-12-11 2,418,000 50,000 0.67 360,000,000 5,609,760 2.320 2009-12-09
458 2009-12-08 2,368,000 30,000 0.66 360,000,000 5,754,240 2.430 2009-12-04
459 2009-12-07 2,338,000 -50,000 0.65 360,000,000 5,657,960 2.420 2009-12-03
460 2009-12-04 2,388,000 50,000 0.66 360,000,000 5,731,200 2.400 2009-12-02
461 2009-12-02 2,338,000 10,000 0.65 360,000,000 5,681,340 2.430 2009-11-30
462 2009-11-30 2,328,000 14,000 0.65 360,000,000 5,726,880 2.460 2009-11-26
463 2009-11-27 2,314,000 -36,000 0.64 360,000,000 5,854,420 2.530 2009-11-25
464 2009-11-24 2,350,000 -70,000 0.65 360,000,000 5,922,000 2.520 2009-11-20
465 2009-11-23 2,420,000 -50,000 0.67 360,000,000 5,783,800 2.390 2009-11-19
466 2009-11-20 2,470,000 1,910,000 0.69 360,000,000 6,125,600 2.480 2009-11-18
467 2009-11-19 560,000 -18,000 0.16 360,000,000 1,416,800 2.530 2009-11-17
468 2009-11-18 578,000 -256,000 0.16 360,000,000 1,497,020 2.590 2009-11-16
469 2009-11-17 834,000 50,000 0.23 360,000,000 2,235,120 2.680 2009-11-13
470 2009-11-16 784,000 100,000 0.22 360,000,000 2,061,920 2.630 2009-11-12
471 2009-11-13 684,000 -54,000 0.19 360,000,000 1,805,760 2.640 2009-11-11
472 2009-11-12 738,000 -26,000 0.21 360,000,000 1,992,600 2.700 2009-11-10
473 2009-11-11 764,000 -16,000 0.25 300,000,000 2,177,400 2.850 2009-11-09
474 2009-11-10 780,000 -56,000 0.26 300,000,000 2,106,000 2.700 2009-11-06
475 2009-11-09 836,000 220,000 0.28 300,000,000 2,106,720 2.520 2009-11-05
476 2009-11-06 616,000 -100,000 0.21 300,000,000 1,453,760 2.360 2009-11-04
477 2009-11-05 716,000 -40,000 0.24 300,000,000 1,618,160 2.260 2009-11-03
478 2009-11-04 756,000 -230,000 0.25 300,000,000 1,806,840 2.390 2009-11-02
479 2009-11-03 986,000 150,000 0.33 300,000,000 2,228,360 2.260 2009-10-30
480 2009-11-02 836,000 152,000 0.28 300,000,000 1,939,520 2.320 2009-10-29
481 2009-10-30 684,000 440,000 0.23 300,000,000 1,723,680 2.520 2009-10-28
482 2009-10-29 244,000 174,000 0.08 300,000,000 583,160 2.390 2009-10-27
483 2009-10-28 70,000 -30,000 0.02 300,000,000 135,800 1.940 2009-10-23
484 2009-10-27 100,000 -8,000 0.03 300,000,000 191,000 1.910 2009-10-22
485 2009-10-23 108,000 -154,000 0.04 300,000,000 214,920 1.990 2009-10-21
486 2009-10-22 262,000 30,000 0.09 300,000,000 455,880 1.740 2009-10-20
487 2009-10-21 232,000 -50,000 0.08 300,000,000 415,280 1.790 2009-10-19
488 2009-10-20 282,000 -50,000 0.09 300,000,000 504,780 1.790 2009-10-16
489 2009-10-19 332,000 264,000 0.11 300,000,000 571,040 1.720 2009-10-15
490 2009-10-09 68,000 -24,000 0.02 300,000,000 115,600 1.700 2009-10-07
491 2009-10-07 92,000 -20,000 0.03 300,000,000 157,320 1.710 2009-10-05
492 2009-10-05 112,000 -50,000 0.04 300,000,000 168,000 1.500 2009-09-30
493 2009-09-29 162,000 30,000 0.05 300,000,000 265,680 1.640 2009-09-25
494 2009-09-28 132,000 -594,000 0.04 300,000,000 220,440 1.670 2009-09-24
495 2009-09-25 726,000 506,000 0.24 300,000,000 1,292,280 1.780 2009-09-23
496 2009-09-24 220,000 60,000 0.07 300,000,000 393,800 1.790 2009-09-22
497 2009-09-23 160,000 -80,000 0.05 300,000,000 307,200 1.920 2009-09-21
498 2009-09-22 240,000 70,000 0.08 300,000,000 456,000 1.900 2009-09-18
499 2009-09-21 170,000 -100,000 0.06 300,000,000 238,000 1.400 2009-09-17
500 2009-09-16 270,000 -174,000 0.09 300,000,000 386,100 1.430 2009-09-14
501 2009-09-09 444,000 50,000 0.15 300,000,000 608,280 1.370 2009-09-07
502 2009-09-08 394,000 -100,000 0.13 300,000,000 527,960 1.340 2009-09-04
503 2009-09-07 494,000 -62,000 0.16 300,000,000 666,900 1.350 2009-09-03
504 2009-09-04 556,000 -50,000 0.19 300,000,000 745,040 1.340 2009-09-02
505 2009-09-03 606,000 -200,000 0.20 300,000,000 799,920 1.320 2009-09-01
506 2009-08-18 806,000 -64,000 0.27 300,000,000 1,144,520 1.420 2009-08-14
507 2009-08-14 870,000 -50,000 0.29 300,000,000 1,252,800 1.440 2009-08-12
508 2009-08-13 920,000 50,000 0.31 300,000,000 1,343,200 1.460 2009-08-11
509 2009-08-12 870,000 -6,000 0.29 300,000,000 1,191,900 1.370 2009-08-10
510 2009-08-11 876,000 -50,000 0.29 300,000,000 1,173,840 1.340 2009-08-07
511 2009-08-10 926,000 50,000 0.31 300,000,000 1,259,360 1.360 2009-08-06
512 2009-08-07 876,000 -14,000 0.29 300,000,000 1,200,120 1.370 2009-08-05
513 2009-08-06 890,000 -4,000 0.30 300,000,000 1,228,200 1.380 2009-08-04
514 2009-08-04 894,000 14,000 0.30 300,000,000 1,233,720 1.380 2009-07-31
515 2009-07-31 880,000 -38,000 0.29 300,000,000 1,214,400 1.380 2009-07-29
516 2009-07-30 918,000 180,000 0.31 300,000,000 1,331,100 1.450 2009-07-28
517 2009-07-28 738,000 -48,000 0.25 300,000,000 1,070,100 1.450 2009-07-24
518 2009-07-27 786,000 300,000 0.26 300,000,000 1,068,960 1.360 2009-07-23
519 2009-07-24 486,000 200,000 0.16 300,000,000 641,520 1.320 2009-07-22
520 2009-07-23 286,000 50,000 0.10 300,000,000 386,100 1.350 2009-07-21
521 2009-07-22 236,000 100,000 0.08 300,000,000 323,320 1.370 2009-07-20
522 2009-07-20 136,000 -6,000 0.05 300,000,000 182,240 1.340 2009-07-16
523 2009-07-17 142,000 30,000 0.05 300,000,000 195,960 1.380 2009-07-15
524 2009-07-02 112,000 8,000 0.04 300,000,000 148,960 1.330 2009-06-29
525 2009-06-30 104,000 -46,000 0.03 300,000,000 141,440 1.360 2009-06-26
526 2009-06-26 150,000 100,000 0.05 300,000,000 199,500 1.330 2009-06-24
527 2009-06-24 50,000 10,000 0.02 300,000,000 68,500 1.370 2009-06-22
528 2009-06-11 40,000 -36,000 0.01 300,000,000 57,600 1.440 2009-06-09
529 2009-06-10 76,000 20,000 0.03 300,000,000 110,200 1.450 2009-06-08
530 2009-06-09 56,000 16,000 0.02 300,000,000 78,400 1.400 2009-06-05
531 2009-06-08 40,000 20,000 0.01 300,000,000 56,400 1.410 2009-06-04
532 2009-06-05 20,000 -16,000 0.01 300,000,000 28,400 1.420 2009-06-03
533 2009-06-04 36,000 4,000 0.01 300,000,000 51,480 1.430 2009-06-02
534 2009-06-03 32,000 -382,000 0.01 300,000,000 46,080 1.440 2009-06-01
535 2009-06-01 414,000 82,000 0.14 300,000,000 563,040 1.360 2009-05-27
536 2009-05-29 332,000 -192,000 0.11 300,000,000 454,840 1.370 2009-05-26
537 2009-05-27 524,000 372,000 0.17 300,000,000 744,080 1.420 2009-05-25
538 2009-05-26 152,000 -80,000 0.05 300,000,000 217,360 1.430 2009-05-22
539 2009-05-25 232,000 160,000 0.08 300,000,000 303,920 1.310 2009-05-21
540 2009-05-22 72,000 -46,000 0.02 300,000,000 92,880 1.290 2009-05-20
541 2009-05-21 118,000 56,000 0.04 300,000,000 143,960 1.220 2009-05-19
542 2009-05-13 62,000 -22,000 0.02 300,000,000 74,400 1.200 2009-05-11
543 2009-05-12 84,000 -20,000 0.03 300,000,000 104,160 1.240 2009-05-08
544 2009-05-11 104,000 -20,000 0.03 300,000,000 128,960 1.240 2009-05-07
545 2009-05-07 124,000 42,000 0.04 300,000,000 151,280 1.220 2009-05-05
546 2009-05-05 82,000 4,000 0.03 300,000,000 95,940 1.170 2009-04-30
547 2009-04-30 78,000 16,000 0.03 300,000,000 88,920 1.140 2009-04-28
548 2009-04-29 62,000 -72,000 0.02 300,000,000 75,020 1.210 2009-04-27
549 2009-04-27 134,000 12,000 0.04 300,000,000 167,500 1.250 2009-04-23
550 2009-04-24 122,000 16,000 0.04 300,000,000 152,500 1.250 2009-04-22
551 2009-04-21 106,000 -16,000 0.04 300,000,000 137,800 1.300 2009-04-17
552 2009-04-20 122,000 -6,000 0.04 300,000,000 164,700 1.350 2009-04-16
553 2009-04-17 128,000 2,000 0.04 300,000,000 167,680 1.310 2009-04-15
554 2009-04-15 126,000 48,000 0.04 300,000,000 156,240 1.240 2009-04-09
555 2009-04-14 78,000 -50,000 0.03 300,000,000 93,600 1.200 2009-04-08
556 2009-04-09 128,000 -10,000 0.04 300,000,000 158,720 1.240 2009-04-07
557 2009-04-08 138,000 16,000 0.05 300,000,000 172,500 1.250 2009-04-06
558 2009-04-07 122,000 -40,000 0.04 300,000,000 154,940 1.270 2009-04-03
559 2009-04-06 162,000 42,000 0.05 300,000,000 208,980 1.290 2009-04-02
560 2009-04-03 120,000 -46,000 0.04 300,000,000 157,200 1.310 2009-04-01
561 2009-04-01 166,000 -30,000 0.06 300,000,000 202,520 1.220 2009-03-30
562 2009-03-31 196,000 -4,000 0.07 300,000,000 241,080 1.230 2009-03-27
563 2009-03-27 200,000 30,000 0.07 300,000,000 264,000 1.320 2009-03-25
564 2009-03-26 170,000 160,000 0.06 300,000,000 231,200 1.360 2009-03-24
565 2009-03-25 10,000 0.00 300,000,000 12,000 1.200 2009-03-23

Webb-site Database - Powered By Linux Group

Back to top