Asia Cassava Resources Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00841  2009-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.213 2026-02-02
2 2026-02-03 0.213 2026-01-30
3 2026-01-28 8,386,000 60,000 1.43 584,726,715 1,953,938 0.233 2026-01-26
4 2026-01-27 8,326,000 10,000 1.42 584,726,715 1,748,460 0.210 2026-01-23
5 2026-01-21 8,316,000 34,000 1.42 584,726,715 1,879,416 0.226 2026-01-19
6 2026-01-16 8,282,000 -46,000 1.42 584,726,715 1,987,680 0.240 2026-01-14
7 2026-01-15 8,328,000 -140,000 1.42 584,726,715 1,948,752 0.234 2026-01-13
8 2026-01-09 8,468,000 -250,000 1.45 584,726,715 2,244,020 0.265 2026-01-07
9 2026-01-07 8,718,000 -20,000 1.49 584,726,715 2,397,450 0.275 2026-01-05
10 2026-01-05 8,738,000 50,000 1.49 584,726,715 2,132,072 0.244 2025-12-30
11 2026-01-02 8,688,000 40,000 1.49 584,726,715 2,154,624 0.248 2025-12-29
12 2025-12-30 8,648,000 -62,000 1.48 584,726,715 2,464,680 0.285 2025-12-23
13 2025-12-16 8,710,000 -44,000 1.49 584,726,715 2,438,800 0.280 2025-12-12
14 2025-12-12 8,754,000 -50,000 1.50 584,726,715 2,188,500 0.250 2025-12-10
15 2025-12-11 8,804,000 -110,000 1.51 584,726,715 2,174,588 0.247 2025-12-09
16 2025-12-10 8,914,000 52,000 1.52 584,726,715 1,916,510 0.215 2025-12-08
17 2025-12-09 8,862,000 48,000 1.52 584,726,715 1,958,502 0.221 2025-12-05
18 2025-12-05 8,814,000 -126,000 1.51 584,726,715 2,185,872 0.248 2025-12-03
19 2025-12-04 8,940,000 -24,000 1.53 584,726,715 2,217,120 0.248 2025-12-02
20 2025-12-03 8,964,000 70,000 1.53 584,726,715 2,223,072 0.248 2025-12-01
21 2025-12-02 8,894,000 -48,000 1.52 584,726,715 2,107,878 0.237 2025-11-28
22 2025-12-01 8,942,000 -10,000 1.53 584,726,715 2,003,008 0.224 2025-11-27
23 2025-11-28 8,952,000 -428,000 1.53 584,726,715 2,193,240 0.245 2025-11-26
24 2025-11-27 9,380,000 48,000 1.60 584,726,715 1,782,200 0.190 2025-11-25
25 2025-11-26 9,332,000 192,000 1.60 584,726,715 1,698,424 0.182 2025-11-24
26 2025-11-25 9,140,000 -130,000 1.56 584,726,715 1,828,000 0.200 2025-11-21
27 2025-11-21 9,270,000 -50,000 1.59 584,726,715 1,362,690 0.147 2025-11-19
28 2025-11-06 9,320,000 100,000 1.59 584,726,715 1,211,600 0.130 2025-11-04
29 2025-11-03 9,220,000 -116,000 1.58 584,726,715 1,087,960 0.118 2025-10-30
30 2025-09-03 9,336,000 -250,000 1.60 584,726,715 1,120,320 0.120 2025-09-01
31 2025-09-02 9,586,000 -402,000 1.64 584,726,715 1,111,976 0.116 2025-08-29
32 2025-08-29 9,988,000 -56,000 1.71 584,726,715 1,038,752 0.104 2025-08-27
33 2025-08-25 10,044,000 -20,000 1.72 584,726,715 944,136 0.094 2025-08-21
34 2025-08-20 10,064,000 200,000 1.72 584,726,715 966,144 0.096 2025-08-18
35 2025-08-19 9,864,000 100,000 1.69 584,726,715 946,944 0.096 2025-08-15
36 2025-08-08 9,764,000 -28,000 1.67 584,726,715 878,760 0.090 2025-08-06
37 2025-07-22 9,792,000 -116,000 1.67 584,726,715 861,696 0.088 2025-07-18
38 2025-07-10 9,908,000 -24,000 1.69 584,726,715 852,088 0.086 2025-07-08
39 2025-07-08 9,932,000 100,000 1.70 584,726,715 893,880 0.090 2025-07-04
40 2025-07-04 9,832,000 -2,000 1.68 584,726,715 845,552 0.086 2025-07-02
41 2025-04-14 9,834,000 -8,000 1.68 584,726,715 786,720 0.080 2025-04-10
42 2025-04-09 9,842,000 60,000 1.68 584,726,715 777,518 0.079 2025-04-07
43 2025-02-20 9,782,000 -10,000 1.67 584,726,715 1,076,020 0.110 2025-02-18
44 2025-02-17 9,792,000 -80,000 1.67 584,726,715 940,032 0.096 2025-02-13
45 2025-02-13 9,872,000 -10,000 1.69 584,726,715 848,992 0.086 2025-02-11
46 2025-01-02 9,882,000 -8,000 1.69 584,726,715 879,498 0.089 2024-12-27
47 2024-12-19 9,890,000 100,000 1.69 584,726,715 979,110 0.099 2024-12-17
48 2024-12-02 9,790,000 18,000 1.67 584,726,715 1,204,170 0.123 2024-11-28
49 2024-10-10 9,772,000 -580,000 1.67 584,726,715 1,563,520 0.160 2024-10-08
50 2024-10-09 10,352,000 -68,000 1.77 584,726,715 1,863,360 0.180 2024-10-07
51 2024-10-08 10,420,000 -238,000 1.78 584,726,715 1,552,580 0.149 2024-10-04
52 2024-10-07 10,658,000 -266,000 1.82 584,726,715 1,129,748 0.106 2024-10-03
53 2024-10-04 10,924,000 -34,000 1.87 584,726,715 1,005,008 0.092 2024-10-02
54 2024-10-03 10,958,000 248,000 1.87 584,726,715 821,850 0.075 2024-09-30
55 2024-08-02 10,710,000 20,000 1.83 584,726,715 910,350 0.085 2024-07-31
56 2024-07-24 10,690,000 58,000 1.83 584,726,715 812,440 0.076 2024-07-22
57 2024-07-11 10,632,000 28,000 1.82 584,726,715 882,456 0.083 2024-07-09
58 2024-07-08 10,604,000 52,000 1.81 584,726,715 964,964 0.091 2024-07-04
59 2024-06-25 10,552,000 48,000 1.80 584,726,715 1,097,408 0.104 2024-06-21
60 2024-05-28 10,504,000 10,000 1.80 584,726,715 1,050,400 0.100 2024-05-24
61 2024-05-16 10,494,000 102,000 1.79 584,726,715 1,049,400 0.100 2024-05-13
62 2024-05-06 10,392,000 96,000 1.78 584,726,715 1,039,200 0.100 2024-05-02
63 2024-04-19 10,296,000 80,000 1.76 584,726,715 1,019,304 0.099 2024-04-17
64 2024-04-18 10,216,000 52,000 1.75 584,726,715 1,011,384 0.099 2024-04-16
65 2024-04-17 10,164,000 2,000 1.74 584,726,715 1,026,564 0.101 2024-04-15
66 2024-04-12 10,162,000 -98,000 1.74 584,726,715 1,097,496 0.108 2024-04-10
67 2024-04-03 10,260,000 330,000 1.75 584,726,715 1,036,260 0.101 2024-03-28
68 2024-03-28 9,930,000 -26,000 1.70 584,726,715 1,002,930 0.101 2024-03-26
69 2024-03-27 9,956,000 12,000 1.70 584,726,715 1,075,248 0.108 2024-03-25
70 2024-03-25 9,944,000 12,000 1.70 584,726,715 1,083,896 0.109 2024-03-21
71 2024-03-15 9,932,000 -148,000 1.70 584,726,715 1,241,500 0.125 2024-03-13
72 2024-02-21 10,080,000 90,000 1.72 584,726,715 1,219,680 0.121 2024-02-19
73 2024-02-20 9,990,000 26,000 1.71 584,726,715 1,388,610 0.139 2024-02-16
74 2024-02-16 9,964,000 2,000 1.70 584,726,715 1,355,104 0.136 2024-02-14
75 2024-02-15 9,962,000 50,000 1.70 584,726,715 1,295,060 0.130 2024-02-08
76 2024-02-06 9,912,000 30,000 1.70 584,726,715 1,288,560 0.130 2024-02-02
77 2024-02-02 9,882,000 26,000 1.69 584,726,715 1,284,660 0.130 2024-01-31
78 2024-01-24 9,856,000 20,000 1.69 584,726,715 1,143,296 0.116 2024-01-22
79 2024-01-11 9,836,000 78,000 1.68 584,726,715 1,318,024 0.134 2024-01-09
80 2023-12-29 9,758,000 60,000 1.67 584,726,715 1,307,572 0.134 2023-12-27
81 2023-12-08 9,698,000 20,000 1.66 584,726,715 1,377,116 0.142 2023-12-06
82 2023-12-05 9,678,000 40,000 1.66 584,726,715 1,287,174 0.133 2023-12-01
83 2023-12-04 9,638,000 52,000 1.65 584,726,715 1,252,940 0.130 2023-11-30
84 2023-11-28 9,586,000 56,000 1.64 584,726,715 1,342,040 0.140 2023-11-24
85 2023-11-16 9,530,000 98,000 1.63 584,726,715 1,515,270 0.159 2023-11-14
86 2023-09-15 9,432,000 -90,000 1.61 584,726,715 1,716,624 0.182 2023-09-13
87 2023-08-31 9,522,000 50,000 1.63 584,726,715 1,761,570 0.185 2023-08-29
88 2023-08-17 9,472,000 -4,000 1.62 584,726,715 2,083,840 0.220 2023-08-15
89 2023-08-08 9,476,000 -40,000 1.62 584,726,715 2,283,716 0.241 2023-08-04
90 2023-07-27 9,516,000 -12,000 1.63 584,726,715 1,903,200 0.200 2023-07-25
91 2023-07-26 9,528,000 -70,000 1.63 584,726,715 2,000,880 0.210 2023-07-24
92 2023-07-24 9,598,000 -80,000 1.64 584,726,715 2,015,580 0.210 2023-07-20
93 2023-07-19 9,678,000 50,000 1.66 584,726,715 1,964,634 0.203 2023-07-14
94 2023-07-14 9,628,000 -324,000 1.65 584,726,715 2,041,136 0.212 2023-07-12
95 2023-07-04 9,952,000 8,000 1.70 584,726,715 2,249,152 0.226 2023-06-30
96 2023-06-20 9,944,000 10,000 1.70 584,726,715 2,486,000 0.250 2023-06-16
97 2023-06-12 9,934,000 20,000 1.70 584,726,715 2,384,160 0.240 2023-06-08
98 2023-06-02 9,914,000 52,000 1.70 584,726,715 2,458,672 0.248 2023-05-31
99 2023-05-29 9,862,000 32,000 1.69 584,726,715 2,366,880 0.240 2023-05-24
100 2023-05-18 9,830,000 16,000 1.68 584,726,715 2,457,500 0.250 2023-05-16
101 2023-05-04 9,814,000 50,000 1.68 584,726,715 2,747,920 0.280 2023-05-02
102 2023-04-18 9,764,000 20,000 1.67 584,726,715 2,538,640 0.260 2023-04-14
103 2023-04-14 9,744,000 20,000 1.67 584,726,715 2,582,160 0.265 2023-04-12
104 2023-04-12 9,724,000 44,000 1.66 584,726,715 2,722,720 0.280 2023-04-06
105 2023-04-11 9,680,000 2,000 1.66 584,726,715 2,710,400 0.280 2023-04-04
106 2023-03-01 9,678,000 2,000 1.66 584,726,715 2,855,010 0.295 2023-02-27
107 2023-02-09 9,676,000 -34,000 1.65 584,726,715 2,999,560 0.310 2023-02-07
108 2023-02-08 9,710,000 -68,000 1.66 584,726,715 3,349,950 0.345 2023-02-06
109 2023-02-06 9,778,000 -60,000 1.67 584,726,715 2,737,840 0.280 2023-02-02
110 2023-01-27 9,838,000 -36,000 1.68 584,726,715 2,557,880 0.260 2023-01-20
111 2023-01-06 9,874,000 20,000 1.69 584,726,715 2,369,760 0.240 2023-01-04
112 2023-01-05 9,854,000 36,000 1.69 584,726,715 2,374,814 0.241 2023-01-03
113 2022-12-23 9,818,000 -20,000 1.68 584,726,715 2,454,500 0.250 2022-12-21
114 2022-12-16 9,838,000 -64,000 1.68 584,726,715 2,410,310 0.245 2022-12-14
115 2022-12-08 9,902,000 -46,000 1.69 584,726,715 2,297,264 0.232 2022-12-06
116 2022-11-03 9,948,000 20,000 1.70 584,726,715 2,029,392 0.204 2022-11-01
117 2022-10-10 9,928,000 2,000 1.70 584,726,715 2,382,720 0.240 2022-10-06
118 2022-09-28 9,926,000 -2,000 1.70 584,726,715 2,263,128 0.228 2022-09-26
119 2022-09-23 9,928,000 20,000 1.70 584,726,715 2,204,016 0.222 2022-09-21
120 2022-09-06 9,908,000 34,000 1.69 584,726,715 2,328,380 0.235 2022-09-02
121 2022-08-31 9,874,000 94,000 1.69 584,726,715 2,320,390 0.235 2022-08-29
122 2022-08-04 9,780,000 -162,000 1.67 584,726,715 2,435,220 0.249 2022-08-02
123 2022-07-19 9,942,000 -56,000 1.70 584,726,715 3,181,440 0.320 2022-07-15
124 2022-07-18 9,998,000 -4,000 1.71 584,726,715 3,199,360 0.320 2022-07-14
125 2022-07-14 10,002,000 -46,000 1.71 584,726,715 3,200,640 0.320 2022-07-12
126 2022-07-13 10,048,000 -138,000 1.72 584,726,715 3,215,360 0.320 2022-07-11
127 2022-07-11 10,186,000 -400,000 1.74 584,726,715 2,953,940 0.290 2022-07-07
128 2022-07-07 10,586,000 100,000 1.81 584,726,715 2,858,220 0.270 2022-07-05
129 2022-07-06 10,486,000 -200,000 1.79 584,726,715 2,936,080 0.280 2022-07-04
130 2022-06-20 10,686,000 -30,000 1.83 584,726,715 2,650,128 0.248 2022-06-16
131 2022-06-16 10,716,000 -40,000 1.83 584,726,715 2,636,136 0.246 2022-06-14
132 2022-06-13 10,756,000 -38,000 1.84 584,726,715 2,678,244 0.249 2022-06-09
133 2022-06-07 10,794,000 -50,000 1.85 584,726,715 2,536,590 0.235 2022-06-02
134 2022-05-04 10,844,000 -6,000 1.85 584,726,715 2,927,880 0.270 2022-04-29
135 2022-04-29 10,850,000 -50,000 1.86 584,726,715 2,712,500 0.250 2022-04-27
136 2022-03-31 10,900,000 40,000 1.86 584,726,715 2,452,500 0.225 2022-03-29
137 2022-03-23 10,860,000 -42,000 1.86 584,726,715 2,476,080 0.228 2022-03-21
138 2022-03-21 10,902,000 50,000 1.86 584,726,715 2,474,754 0.227 2022-03-17
139 2022-03-17 10,852,000 -98,000 1.86 584,726,715 2,506,812 0.231 2022-03-15
140 2022-03-16 10,950,000 -160,000 1.87 584,726,715 2,529,450 0.231 2022-03-14
141 2022-03-15 11,110,000 80,000 1.90 584,726,715 2,566,410 0.231 2022-03-11
142 2022-03-14 11,030,000 -18,000 1.89 584,726,715 2,625,140 0.238 2022-03-10
143 2022-03-11 11,048,000 -150,000 1.89 584,726,715 2,607,328 0.236 2022-03-09
144 2022-03-10 11,198,000 -180,000 1.92 584,726,715 2,777,104 0.248 2022-03-08
145 2022-03-08 11,378,000 -72,000 1.95 584,726,715 2,901,390 0.255 2022-03-04
146 2022-03-07 11,450,000 -48,000 1.96 584,726,715 3,034,250 0.265 2022-03-03
147 2022-03-04 11,498,000 -152,000 1.97 584,726,715 2,989,480 0.260 2022-03-02
148 2022-02-24 11,650,000 26,000 1.99 584,726,715 3,203,750 0.275 2022-02-22
149 2022-02-18 11,624,000 -42,000 1.99 584,726,715 3,312,840 0.285 2022-02-16
150 2022-02-08 11,666,000 -4,000 2.00 584,726,715 3,499,800 0.300 2022-02-04
151 2022-01-19 11,670,000 44,000 2.00 584,726,715 3,325,950 0.285 2022-01-17
152 2022-01-18 11,626,000 16,000 1.99 584,726,715 3,313,410 0.285 2022-01-14
153 2021-12-28 11,610,000 30,000 1.99 584,726,715 3,308,850 0.285 2021-12-22
154 2021-12-14 11,580,000 40,000 1.98 584,726,715 3,589,800 0.310 2021-12-10
155 2021-12-09 11,540,000 -20,000 1.97 584,726,715 3,346,600 0.290 2021-12-07
156 2021-10-21 11,560,000 -42,000 1.98 584,726,715 3,814,800 0.330 2021-10-19
157 2021-10-20 11,602,000 -130,000 1.98 584,726,715 3,596,620 0.310 2021-10-18
158 2021-10-05 11,732,000 -2,000 2.01 584,726,715 3,402,280 0.290 2021-09-30
159 2021-09-30 11,734,000 22,000 2.01 584,726,715 3,226,850 0.275 2021-09-28
160 2021-09-24 11,712,000 -4,000 2.00 584,726,715 3,455,040 0.295 2021-09-21
161 2021-09-23 11,716,000 -24,000 2.00 584,726,715 3,280,480 0.280 2021-09-20
162 2021-09-20 11,740,000 -134,000 2.01 584,726,715 3,404,600 0.290 2021-09-16
163 2021-09-17 11,874,000 -10,000 2.03 584,726,715 3,502,830 0.295 2021-09-15
164 2021-09-15 11,884,000 -16,000 2.03 584,726,715 3,446,360 0.290 2021-09-13
165 2021-08-30 11,900,000 48,000 2.04 584,726,715 2,915,500 0.245 2021-08-26
166 2021-07-29 11,852,000 70,000 2.03 584,726,715 3,140,780 0.265 2021-07-27
167 2021-07-28 11,782,000 30,000 2.01 584,726,715 3,475,690 0.295 2021-07-26
168 2021-07-15 11,752,000 -44,000 2.01 584,726,715 4,113,200 0.350 2021-07-13
169 2021-07-14 11,796,000 6,000 2.02 584,726,715 3,361,860 0.285 2021-07-12
170 2021-07-05 11,790,000 10,000 2.02 584,726,715 4,185,450 0.355 2021-06-30
171 2021-07-02 11,780,000 -80,000 2.01 584,726,715 4,123,000 0.350 2021-06-29
172 2021-06-29 11,860,000 -8,000 2.03 584,726,715 4,269,600 0.360 2021-06-25
173 2021-06-18 11,868,000 56,000 2.03 584,726,715 4,272,480 0.360 2021-06-16
174 2021-06-11 11,812,000 -16,000 2.02 584,726,715 4,252,320 0.360 2021-06-09
175 2021-06-09 11,828,000 372,000 2.02 584,726,715 4,080,660 0.345 2021-06-07
176 2021-06-07 11,456,000 -12,000 1.96 584,726,715 3,895,040 0.340 2021-06-03
177 2021-05-31 11,468,000 -46,000 1.96 584,726,715 3,727,100 0.325 2021-05-27
178 2021-05-28 11,514,000 -50,000 1.97 584,726,715 3,742,050 0.325 2021-05-26
179 2021-05-18 11,564,000 50,000 1.98 584,726,715 3,642,660 0.315 2021-05-14
180 2021-05-11 11,514,000 -22,000 1.97 584,726,715 3,684,480 0.320 2021-05-07
181 2021-05-06 11,536,000 70,000 1.97 584,726,715 3,691,520 0.320 2021-05-04
182 2021-05-04 11,466,000 74,000 1.96 584,726,715 3,554,460 0.310 2021-04-30
183 2021-05-03 11,392,000 50,000 1.95 584,726,715 3,645,440 0.320 2021-04-29
184 2021-03-25 11,342,000 42,000 1.94 584,726,715 3,686,150 0.325 2021-03-23
185 2021-03-12 11,300,000 -6,000 1.93 584,726,715 3,503,000 0.310 2021-03-10
186 2021-03-09 11,306,000 -76,000 1.93 584,726,715 3,674,450 0.325 2021-03-05
187 2021-03-08 11,382,000 -4,000 1.95 584,726,715 3,528,420 0.310 2021-03-04
188 2021-03-04 11,386,000 -242,000 1.95 584,726,715 3,472,730 0.305 2021-03-02
189 2021-02-26 11,628,000 -32,000 1.99 584,726,715 3,720,960 0.320 2021-02-24
190 2021-02-25 11,660,000 50,000 1.99 584,726,715 3,906,100 0.335 2021-02-23
191 2021-02-22 11,610,000 -102,000 1.99 584,726,715 4,063,500 0.350 2021-02-18
192 2021-02-19 11,712,000 -34,000 2.00 584,726,715 4,040,640 0.345 2021-02-17
193 2021-02-18 11,746,000 -198,000 2.01 584,726,715 3,817,450 0.325 2021-02-16
194 2021-02-17 11,944,000 -150,000 2.04 584,726,715 3,702,640 0.310 2021-02-10
195 2021-02-09 12,094,000 20,000 2.07 584,726,715 3,688,670 0.305 2021-02-05
196 2021-02-08 12,074,000 -50,000 2.06 584,726,715 3,863,680 0.320 2021-02-04
197 2021-02-05 12,124,000 44,000 2.07 584,726,715 3,697,820 0.305 2021-02-03
198 2021-02-01 12,080,000 20,000 2.07 584,726,715 3,926,000 0.325 2021-01-28
199 2021-01-28 12,060,000 -4,000 2.06 584,726,715 3,919,500 0.325 2021-01-26
200 2021-01-27 12,064,000 -4,000 2.06 584,726,715 3,800,160 0.315 2021-01-25
201 2021-01-26 12,068,000 -46,000 2.06 584,726,715 3,922,100 0.325 2021-01-22
202 2021-01-21 12,114,000 10,000 2.07 584,726,715 3,876,480 0.320 2021-01-19
203 2021-01-20 12,104,000 150,000 2.07 584,726,715 3,812,760 0.315 2021-01-18
204 2021-01-18 11,954,000 -48,000 2.04 584,726,715 4,064,360 0.340 2021-01-14
205 2021-01-14 12,002,000 -26,000 2.05 584,726,715 4,320,720 0.360 2021-01-12
206 2021-01-13 12,028,000 330,000 2.06 584,726,715 4,209,800 0.350 2021-01-11
207 2021-01-12 11,698,000 40,000 2.00 584,726,715 3,860,340 0.330 2021-01-08
208 2021-01-08 11,658,000 -212,000 1.99 584,726,715 3,264,240 0.280 2021-01-06
209 2021-01-05 11,870,000 -80,000 2.03 584,726,715 3,323,600 0.280 2020-12-30
210 2021-01-04 11,950,000 50,000 2.04 584,726,715 3,346,000 0.280 2020-12-29
211 2020-12-28 11,900,000 50,000 2.04 584,726,715 3,034,500 0.255 2020-12-22
212 2020-12-22 11,850,000 100,000 2.03 584,726,715 3,021,750 0.255 2020-12-18
213 2020-12-16 11,750,000 20,000 2.01 584,726,715 3,348,750 0.285 2020-12-14
214 2020-12-09 11,730,000 -116,000 2.01 584,726,715 3,284,400 0.280 2020-12-07
215 2020-12-08 11,846,000 -40,000 2.03 584,726,715 3,139,190 0.265 2020-12-04
216 2020-12-07 11,886,000 74,000 2.03 584,726,715 3,268,650 0.275 2020-12-03
217 2020-12-04 11,812,000 50,000 2.02 584,726,715 3,071,120 0.260 2020-12-02
218 2020-12-03 11,762,000 -8,000 2.01 584,726,715 3,058,120 0.260 2020-12-01
219 2020-11-09 11,770,000 -100,000 2.01 584,726,715 2,507,010 0.213 2020-11-05
220 2020-11-03 11,870,000 4,000 2.03 584,726,715 2,374,000 0.200 2020-10-30
221 2020-11-02 11,866,000 -100,000 2.03 584,726,715 2,385,066 0.201 2020-10-29
222 2020-10-28 11,966,000 -2,000 2.05 584,726,715 2,680,384 0.224 2020-10-23
223 2020-10-19 11,968,000 -10,000 2.05 584,726,715 2,429,504 0.203 2020-10-15
224 2020-10-12 11,978,000 40,000 2.05 584,726,715 2,455,490 0.205 2020-10-08
225 2020-10-09 11,938,000 -110,000 2.04 584,726,715 2,435,352 0.204 2020-10-07
226 2020-10-08 12,048,000 28,000 2.06 584,726,715 2,445,744 0.203 2020-10-06
227 2020-10-07 12,020,000 8,000 2.06 584,726,715 2,488,140 0.207 2020-10-05
228 2020-09-30 12,012,000 -22,000 2.05 584,726,715 2,582,580 0.215 2020-09-28
229 2020-09-29 12,034,000 -40,000 2.06 584,726,715 2,587,310 0.215 2020-09-25
230 2020-09-25 12,074,000 -80,000 2.06 584,726,715 2,656,280 0.220 2020-09-23
231 2020-09-24 12,154,000 -550,000 2.08 584,726,715 2,528,032 0.208 2020-09-22
232 2020-09-23 12,704,000 10,000 2.17 584,726,715 2,858,400 0.225 2020-09-21
233 2020-09-22 12,694,000 -30,000 2.17 584,726,715 3,046,560 0.240 2020-09-18
234 2020-09-21 12,724,000 10,000 2.18 584,726,715 3,028,312 0.238 2020-09-17
235 2020-09-16 12,714,000 -16,000 2.17 584,726,715 2,873,364 0.226 2020-09-14
236 2020-09-15 12,730,000 130,000 2.18 584,726,715 3,080,660 0.242 2020-09-11
237 2020-09-14 12,600,000 -42,000 2.15 584,726,715 2,721,600 0.216 2020-09-10
238 2020-09-11 12,642,000 274,000 2.16 584,726,715 2,541,042 0.201 2020-09-09
239 2020-09-10 12,368,000 66,000 2.12 584,726,715 2,498,336 0.202 2020-09-08
240 2020-09-07 12,302,000 48,000 2.10 584,726,715 2,497,306 0.203 2020-09-03
241 2020-09-04 12,254,000 160,000 2.10 584,726,715 2,463,054 0.201 2020-09-02
242 2020-09-02 12,094,000 20,000 2.07 584,726,715 2,479,270 0.205 2020-08-31
243 2020-09-01 12,074,000 36,000 2.06 584,726,715 2,438,948 0.202 2020-08-28
244 2020-08-28 12,038,000 74,000 2.06 584,726,715 2,431,676 0.202 2020-08-26
245 2020-08-27 11,964,000 122,000 2.05 584,726,715 2,440,656 0.204 2020-08-25
246 2020-08-13 11,842,000 118,000 2.03 584,726,715 2,368,400 0.200 2020-08-11
247 2020-08-10 11,724,000 24,000 2.01 584,726,715 2,403,420 0.205 2020-08-06
248 2020-07-24 11,700,000 30,000 2.00 584,726,715 2,304,900 0.197 2020-07-22
249 2020-07-23 11,670,000 78,000 2.00 584,726,715 2,345,670 0.201 2020-07-21
250 2020-07-22 11,592,000 78,000 1.98 584,726,715 2,434,320 0.210 2020-07-20
251 2020-07-17 11,514,000 -76,000 1.97 584,726,715 2,394,912 0.208 2020-07-15
252 2020-07-15 11,590,000 -30,000 1.98 584,726,715 2,375,950 0.205 2020-07-13
253 2020-07-14 11,620,000 32,000 1.99 584,726,715 2,463,440 0.212 2020-07-10
254 2020-07-10 11,588,000 -50,000 1.98 584,726,715 2,398,716 0.207 2020-07-08
255 2020-07-08 11,638,000 48,000 1.99 584,726,715 2,327,600 0.200 2020-07-06
256 2020-07-06 11,590,000 -34,000 1.98 584,726,715 2,422,310 0.209 2020-07-02
257 2020-06-23 11,624,000 -100,000 1.99 584,726,715 2,441,040 0.210 2020-06-19
258 2020-06-22 11,724,000 -100,000 2.01 584,726,715 2,462,040 0.210 2020-06-18
259 2020-06-18 11,824,000 -40,000 2.02 584,726,715 2,317,504 0.196 2020-06-16
260 2020-06-11 11,864,000 -196,000 2.03 584,726,715 2,372,800 0.200 2020-06-09
261 2020-06-10 12,060,000 -668,000 2.06 584,726,715 2,424,060 0.201 2020-06-08
262 2020-06-02 12,728,000 -6,000 2.18 584,726,715 2,800,160 0.220 2020-05-29
263 2020-05-08 12,734,000 24,000 2.18 584,726,715 3,158,032 0.248 2020-05-06
264 2020-04-23 12,710,000 90,000 2.17 584,726,715 2,808,910 0.221 2020-04-21
265 2020-04-09 12,620,000 16,000 2.16 584,726,715 3,281,200 0.260 2020-04-07
266 2020-03-18 12,604,000 -44,000 2.16 584,726,715 3,403,080 0.270 2020-03-16
267 2020-03-17 12,648,000 50,000 2.16 584,726,715 3,478,200 0.275 2020-03-13
268 2020-03-16 12,598,000 -58,000 2.15 584,726,715 3,590,430 0.285 2020-03-12
269 2020-03-10 12,656,000 50,000 2.16 584,726,715 4,113,200 0.325 2020-03-06
270 2020-03-06 12,606,000 -82,000 2.16 584,726,715 4,159,980 0.330 2020-03-04
271 2020-03-03 12,688,000 40,000 2.17 584,726,715 4,060,160 0.320 2020-02-28
272 2020-02-24 12,648,000 40,000 2.16 584,726,715 4,173,840 0.330 2020-02-20
273 2020-02-20 12,608,000 354,000 2.16 584,726,715 4,412,800 0.350 2020-02-18
274 2020-02-18 12,254,000 -18,000 2.10 584,726,715 4,288,900 0.350 2020-02-14
275 2020-02-14 12,272,000 104,000 2.10 584,726,715 4,540,640 0.370 2020-02-12
276 2020-02-13 12,168,000 -50,000 2.08 584,726,715 4,319,640 0.355 2020-02-11
277 2020-02-12 12,218,000 138,000 2.09 584,726,715 4,581,750 0.375 2020-02-10
278 2020-02-11 12,080,000 -8,000 2.07 584,726,715 4,469,600 0.370 2020-02-07
279 2020-02-06 12,088,000 22,000 2.07 584,726,715 3,868,160 0.320 2020-02-04
280 2020-02-03 12,066,000 100,000 2.06 584,726,715 3,318,150 0.275 2020-01-30
281 2020-01-31 11,966,000 530,000 2.05 584,726,715 3,410,310 0.285 2020-01-29
282 2020-01-30 11,436,000 38,000 1.96 584,726,715 3,373,620 0.295 2020-01-23
283 2020-01-08 11,398,000 8,000 1.95 584,726,715 3,590,370 0.315 2020-01-06
284 2020-01-06 11,390,000 20,000 1.95 584,726,715 3,303,100 0.290 2020-01-02
285 2019-12-23 11,370,000 -4,000 1.94 584,726,715 3,695,250 0.325 2019-12-19
286 2019-12-20 11,374,000 -70,000 1.95 584,726,715 3,525,940 0.310 2019-12-18
287 2019-12-19 11,444,000 -8,000 1.96 584,726,715 3,547,640 0.310 2019-12-17
288 2019-12-13 11,452,000 -20,000 1.96 584,726,715 3,664,640 0.320 2019-12-11
289 2019-12-11 11,472,000 -16,000 1.96 584,726,715 4,015,200 0.350 2019-12-09
290 2019-12-10 11,488,000 -6,000 1.96 584,726,715 3,905,920 0.340 2019-12-06
291 2019-12-05 11,494,000 6,000 1.97 584,726,715 3,448,200 0.300 2019-12-03
292 2019-11-22 11,488,000 -30,000 1.96 584,726,715 3,618,720 0.315 2019-11-20
293 2019-11-21 11,518,000 -10,000 1.97 584,726,715 3,570,580 0.310 2019-11-19
294 2019-11-20 11,528,000 40,000 1.97 584,726,715 3,516,040 0.305 2019-11-18
295 2019-11-14 11,488,000 30,000 1.96 584,726,715 3,676,160 0.320 2019-11-12
296 2019-11-13 11,458,000 124,000 1.96 584,726,715 3,723,850 0.325 2019-11-11
297 2019-11-11 11,334,000 10,000 1.94 584,726,715 3,683,550 0.325 2019-11-07
298 2019-11-07 11,324,000 2,000 1.94 584,726,715 3,623,680 0.320 2019-11-05
299 2019-11-06 11,322,000 6,000 1.94 584,726,715 3,566,430 0.315 2019-11-04
300 2019-10-29 11,316,000 -32,000 1.94 584,726,715 3,847,440 0.340 2019-10-25
301 2019-10-18 11,348,000 -144,000 1.94 584,726,715 3,744,840 0.330 2019-10-16
302 2019-10-16 11,492,000 4,000 1.97 584,726,715 3,792,360 0.330 2019-10-14
303 2019-10-15 11,488,000 18,000 1.96 584,726,715 3,791,040 0.330 2019-10-11
304 2019-10-14 11,470,000 12,000 1.96 584,726,715 3,670,400 0.320 2019-10-10
305 2019-10-10 11,458,000 32,000 1.96 584,726,715 4,525,910 0.395 2019-10-08
306 2019-10-09 11,426,000 84,000 1.95 584,726,715 3,770,580 0.330 2019-10-04
307 2019-10-08 11,342,000 8,000 1.94 584,726,715 3,742,860 0.330 2019-10-03
308 2019-10-04 11,334,000 50,000 1.94 584,726,715 3,796,890 0.335 2019-10-02
309 2019-10-03 11,284,000 -18,000 1.93 584,726,715 3,723,720 0.330 2019-09-30
310 2019-10-02 11,302,000 4,000 1.93 584,726,715 3,729,660 0.330 2019-09-27
311 2019-09-30 11,298,000 10,000 1.93 584,726,715 4,010,790 0.355 2019-09-26
312 2019-09-27 11,288,000 260,000 1.93 584,726,715 3,837,920 0.340 2019-09-25
313 2019-09-24 11,028,000 30,000 1.89 584,726,715 3,694,380 0.335 2019-09-20
314 2019-09-20 10,998,000 400,000 1.88 584,726,715 3,794,310 0.345 2019-09-18
315 2019-09-11 10,598,000 20,000 1.81 584,726,715 3,921,260 0.370 2019-09-09
316 2019-09-05 10,578,000 -6,000 1.81 584,726,715 3,808,080 0.360 2019-09-03
317 2019-09-02 10,584,000 2,000 1.81 584,726,715 3,651,480 0.345 2019-08-29
318 2019-08-23 10,582,000 80,000 1.81 584,726,715 3,703,700 0.350 2019-08-21
319 2019-08-09 10,502,000 10,000 1.80 584,726,715 3,728,210 0.355 2019-08-07
320 2019-08-08 10,492,000 32,000 1.79 584,726,715 3,619,740 0.345 2019-08-06
321 2019-08-07 10,460,000 36,000 1.79 584,726,715 3,765,600 0.360 2019-08-05
322 2019-08-01 10,424,000 -2,000 1.78 584,726,715 4,117,480 0.395 2019-07-30
323 2019-07-29 10,426,000 10,000 1.78 584,726,715 4,170,400 0.400 2019-07-25
324 2019-07-25 10,416,000 -100,000 1.78 584,726,715 4,166,400 0.400 2019-07-23
325 2019-07-19 10,516,000 4,000 1.80 584,726,715 4,364,140 0.415 2019-07-17
326 2019-07-11 10,512,000 46,000 1.80 584,726,715 4,152,240 0.395 2019-07-09
327 2019-07-05 10,466,000 100,000 1.79 584,726,715 4,448,050 0.425 2019-07-03
328 2019-07-04 10,366,000 -80,000 1.77 584,726,715 4,301,890 0.415 2019-07-02
329 2019-06-11 10,446,000 -140,000 1.79 584,726,715 4,439,550 0.425 2019-06-06
330 2019-05-22 10,586,000 -40,000 1.81 584,726,715 4,657,840 0.440 2019-05-20
331 2019-05-20 10,626,000 4,000 1.82 584,726,715 4,675,440 0.440 2019-05-16
332 2019-04-30 10,622,000 80,000 1.82 584,726,715 4,673,680 0.440 2019-04-26
333 2019-04-25 10,542,000 -4,000 1.80 584,726,715 4,796,610 0.455 2019-04-23
334 2019-04-09 10,546,000 200,000 1.80 584,726,715 5,009,350 0.475 2019-04-04
335 2019-04-08 10,346,000 -20,000 1.77 584,726,715 4,862,620 0.470 2019-04-03
336 2019-04-03 10,366,000 -10,000 1.77 584,726,715 4,975,680 0.480 2019-04-01
337 2019-03-26 10,376,000 40,000 1.77 584,726,715 4,928,600 0.475 2019-03-22
338 2019-03-25 10,336,000 20,000 1.77 584,726,715 4,857,920 0.470 2019-03-21
339 2019-03-22 10,316,000 -50,000 1.76 584,726,715 5,158,000 0.500 2019-03-20
340 2019-03-13 10,366,000 100,000 1.77 584,726,715 4,612,870 0.445 2019-03-11
341 2019-02-26 10,266,000 14,000 1.76 584,726,715 4,773,690 0.465 2019-02-22
342 2019-02-25 10,252,000 -30,000 1.75 584,726,715 4,767,180 0.465 2019-02-21
343 2019-02-19 10,282,000 -10,000 1.76 584,726,715 4,935,360 0.480 2019-02-15
344 2019-02-15 10,292,000 -6,000 1.76 584,726,715 4,940,160 0.480 2019-02-13
345 2019-02-13 10,298,000 -2,000 1.76 584,726,715 4,737,080 0.460 2019-02-11
346 2019-02-08 10,300,000 8,000 1.76 584,726,715 4,738,000 0.460 2019-01-31
347 2019-01-28 10,292,000 -26,000 1.76 584,726,715 4,734,320 0.460 2019-01-24
348 2019-01-25 10,318,000 -4,000 1.76 584,726,715 4,488,330 0.435 2019-01-23
349 2019-01-22 10,322,000 -50,000 1.77 584,726,715 4,644,900 0.450 2019-01-18
350 2019-01-21 10,372,000 -4,000 1.77 584,726,715 4,667,400 0.450 2019-01-17
351 2019-01-18 10,376,000 -86,000 1.77 584,726,715 4,772,960 0.460 2019-01-16
352 2019-01-16 10,462,000 -4,000 1.79 584,726,715 5,126,380 0.490 2019-01-14
353 2019-01-15 10,466,000 2,000 1.79 584,726,715 5,337,660 0.510 2019-01-11
354 2019-01-10 10,464,000 -6,000 1.79 584,726,715 5,127,360 0.490 2019-01-08
355 2018-12-19 10,470,000 10,000 1.79 584,726,715 5,130,300 0.490 2018-12-17
356 2018-12-17 10,460,000 -10,000 1.79 584,726,715 5,125,400 0.490 2018-12-13
357 2018-12-14 10,470,000 2,000 1.79 584,726,715 5,130,300 0.490 2018-12-12
358 2018-12-10 10,468,000 -24,000 1.79 584,726,715 4,815,280 0.460 2018-12-06
359 2018-12-04 10,492,000 -2,000 1.79 584,726,715 4,616,480 0.440 2018-11-30
360 2018-12-03 10,494,000 -10,000 1.79 584,726,715 4,617,360 0.440 2018-11-29
361 2018-11-30 10,504,000 -280,000 1.80 584,726,715 4,621,760 0.440 2018-11-28
362 2018-11-29 10,784,000 10,000 1.84 584,726,715 4,960,640 0.460 2018-11-27
363 2018-11-26 10,774,000 -56,000 1.84 584,726,715 5,063,780 0.470 2018-11-22
364 2018-11-22 10,830,000 -80,000 1.85 584,726,715 4,981,800 0.460 2018-11-20
365 2018-11-14 10,910,000 -4,000 1.87 584,726,715 4,745,850 0.435 2018-11-12
366 2018-11-13 10,914,000 2,000 1.87 584,726,715 4,693,020 0.430 2018-11-09
367 2018-11-06 10,912,000 -154,000 1.87 584,726,715 4,910,400 0.450 2018-11-02
368 2018-11-05 11,066,000 64,000 1.89 584,726,715 4,647,720 0.420 2018-11-01
369 2018-11-02 11,002,000 -70,000 1.88 584,726,715 5,005,910 0.455 2018-10-31
370 2018-11-01 11,072,000 40,000 1.89 584,726,715 4,871,680 0.440 2018-10-30
371 2018-10-22 11,032,000 2,000 1.89 584,726,715 5,350,520 0.485 2018-10-18
372 2018-10-18 11,030,000 16,000 1.89 584,726,715 5,404,700 0.490 2018-10-15
373 2018-10-16 11,014,000 4,000 1.88 584,726,715 5,286,720 0.480 2018-10-12
374 2018-10-15 11,010,000 60,000 1.88 584,726,715 5,394,900 0.490 2018-10-11
375 2018-10-12 10,950,000 4,000 1.87 584,726,715 5,694,000 0.520 2018-10-10
376 2018-10-08 10,946,000 2,000 1.87 584,726,715 5,910,840 0.540 2018-10-04
377 2018-10-04 10,944,000 -52,000 1.87 584,726,715 5,909,760 0.540 2018-10-02
378 2018-10-02 10,996,000 2,000 1.88 584,726,715 6,047,800 0.550 2018-09-27
379 2018-09-28 10,994,000 32,000 1.88 584,726,715 6,376,520 0.580 2018-09-26
380 2018-09-26 10,962,000 20,000 1.87 584,726,715 6,138,720 0.560 2018-09-21
381 2018-09-21 10,942,000 4,000 1.87 584,726,715 6,346,360 0.580 2018-09-19
382 2018-09-18 10,938,000 -104,000 1.87 584,726,715 6,015,900 0.550 2018-09-14
383 2018-09-17 11,042,000 2,000 1.89 584,726,715 5,962,680 0.540 2018-09-13
384 2018-09-14 11,040,000 -18,000 1.89 584,726,715 6,072,000 0.550 2018-09-12
385 2018-09-11 11,058,000 2,000 1.89 584,726,715 6,524,220 0.590 2018-09-07
386 2018-09-07 11,056,000 2,000 1.89 584,726,715 6,523,040 0.590 2018-09-05
387 2018-09-05 11,054,000 2,000 1.89 584,726,715 6,521,860 0.590 2018-09-03
388 2018-08-31 11,052,000 -106,000 1.89 584,726,715 6,410,160 0.580 2018-08-29
389 2018-08-29 11,158,000 6,000 1.91 584,726,715 6,694,800 0.600 2018-08-27
390 2018-08-28 11,152,000 -12,000 1.91 584,726,715 6,691,200 0.600 2018-08-24
391 2018-08-27 11,164,000 14,000 1.91 584,726,715 6,586,760 0.590 2018-08-23
392 2018-08-24 11,150,000 2,000 1.91 584,726,715 6,467,000 0.580 2018-08-22
393 2018-08-22 11,148,000 2,000 1.91 584,726,715 6,465,840 0.580 2018-08-20
394 2018-08-20 11,146,000 -56,000 1.91 584,726,715 6,464,680 0.580 2018-08-16
395 2018-08-15 11,202,000 8,000 1.92 584,726,715 6,609,180 0.590 2018-08-13
396 2018-08-13 11,194,000 10,000 1.91 584,726,715 6,268,640 0.560 2018-08-09
397 2018-08-02 11,184,000 -10,000 1.91 584,726,715 6,374,880 0.570 2018-07-31
398 2018-07-30 11,194,000 2,000 1.91 584,726,715 6,828,340 0.610 2018-07-26
399 2018-07-27 11,192,000 24,000 1.91 584,726,715 6,603,280 0.590 2018-07-25
400 2018-07-26 11,168,000 -100,000 1.91 584,726,715 6,142,400 0.550 2018-07-24
401 2018-07-25 11,268,000 90,000 1.93 584,726,715 6,197,400 0.550 2018-07-23
402 2018-07-24 11,178,000 6,000 1.91 584,726,715 6,259,680 0.560 2018-07-20
403 2018-07-23 11,172,000 -8,000 1.91 584,726,715 5,921,160 0.530 2018-07-19
404 2018-07-18 11,180,000 42,000 1.91 584,726,715 5,925,400 0.530 2018-07-16
405 2018-07-16 11,138,000 60,000 1.90 584,726,715 6,014,520 0.540 2018-07-12
406 2018-07-12 11,078,000 -10,000 1.89 584,726,715 6,092,900 0.550 2018-07-10
407 2018-07-10 11,088,000 10,000 1.90 584,726,715 5,765,760 0.520 2018-07-06
408 2018-07-09 11,078,000 46,000 1.89 584,726,715 5,871,340 0.530 2018-07-05
409 2018-07-06 11,032,000 12,000 1.89 584,726,715 5,957,280 0.540 2018-07-04
410 2018-07-05 11,020,000 10,000 1.88 584,726,715 6,061,000 0.550 2018-07-03
411 2018-06-29 11,010,000 30,000 1.88 584,726,715 6,385,800 0.580 2018-06-27
412 2018-06-27 10,980,000 34,000 1.88 584,726,715 6,807,600 0.620 2018-06-25
413 2018-06-26 10,946,000 -4,000 1.87 584,726,715 6,458,140 0.590 2018-06-22
414 2018-06-22 10,950,000 50,000 1.87 584,726,715 6,570,000 0.600 2018-06-20
415 2018-06-20 10,900,000 18,000 1.86 584,726,715 6,758,000 0.620 2018-06-15
416 2018-06-15 10,882,000 2,000 1.86 584,726,715 6,638,020 0.610 2018-06-13
417 2018-06-14 10,880,000 2,000 1.86 584,726,715 6,745,600 0.620 2018-06-12
418 2018-06-08 10,878,000 -170,000 1.86 584,726,715 6,526,800 0.600 2018-06-06
419 2018-06-05 11,048,000 20,000 1.89 584,726,715 6,628,800 0.600 2018-06-01
420 2018-06-04 11,028,000 78,000 1.89 584,726,715 6,727,080 0.610 2018-05-31
421 2018-05-30 10,950,000 40,000 1.87 584,726,715 6,789,000 0.620 2018-05-28
422 2018-05-28 10,910,000 -200,000 1.87 584,726,715 6,982,400 0.640 2018-05-24
423 2018-05-24 11,110,000 -16,000 1.90 584,726,715 7,110,400 0.640 2018-05-21
424 2018-05-21 11,126,000 -10,000 1.90 584,726,715 6,786,860 0.610 2018-05-17
425 2018-05-18 11,136,000 2,000 1.90 584,726,715 6,681,600 0.600 2018-05-16
426 2018-05-17 11,134,000 170,000 1.90 584,726,715 6,903,080 0.620 2018-05-15
427 2018-05-11 10,964,000 156,000 1.88 584,726,715 7,016,960 0.640 2018-05-09
428 2018-05-10 10,808,000 20,000 1.85 584,726,715 6,484,800 0.600 2018-05-08
429 2018-05-09 10,788,000 20,000 1.84 584,726,715 6,472,800 0.600 2018-05-07
430 2018-05-07 10,768,000 -12,000 1.84 584,726,715 6,460,800 0.600 2018-05-03
431 2018-05-03 10,780,000 40,000 1.84 584,726,715 6,683,600 0.620 2018-04-30
432 2018-05-02 10,740,000 8,000 1.84 584,726,715 6,766,200 0.630 2018-04-27
433 2018-04-30 10,732,000 70,000 1.84 584,726,715 6,653,840 0.620 2018-04-26
434 2018-04-27 10,662,000 34,000 1.82 584,726,715 6,717,060 0.630 2018-04-25
435 2018-04-26 10,628,000 28,000 1.82 584,726,715 6,908,200 0.650 2018-04-24
436 2018-04-24 10,600,000 -6,000 1.81 584,726,715 6,360,000 0.600 2018-04-20
437 2018-04-23 10,606,000 -8,000 1.81 584,726,715 6,257,540 0.590 2018-04-19
438 2018-04-20 10,614,000 -6,000 1.82 584,726,715 5,943,840 0.560 2018-04-18
439 2018-04-19 10,620,000 30,000 1.82 584,726,715 5,947,200 0.560 2018-04-17
440 2018-04-17 10,590,000 -30,000 1.81 584,726,715 6,142,200 0.580 2018-04-13
441 2018-04-11 10,620,000 -68,000 1.82 584,726,715 6,159,600 0.580 2018-04-09
442 2018-04-10 10,688,000 -2,000 1.83 584,726,715 5,985,280 0.560 2018-04-06
443 2018-04-09 10,690,000 -8,000 1.83 584,726,715 5,986,400 0.560 2018-04-04
444 2018-04-06 10,698,000 -12,000 1.83 584,726,715 6,097,860 0.570 2018-04-03
445 2018-04-04 10,710,000 -10,000 1.83 584,726,715 6,211,800 0.580 2018-03-29
446 2018-04-03 10,720,000 -22,000 1.83 584,726,715 6,110,400 0.570 2018-03-28
447 2018-03-28 10,742,000 -80,000 1.84 584,726,715 6,337,780 0.590 2018-03-26
448 2018-03-26 10,822,000 -2,000 1.85 584,726,715 6,601,420 0.610 2018-03-22
449 2018-03-23 10,824,000 100,000 1.85 584,726,715 6,386,160 0.590 2018-03-21
450 2018-03-22 10,724,000 18,000 1.83 584,726,715 6,541,640 0.610 2018-03-20
451 2018-03-20 10,706,000 -12,000 1.83 584,726,715 6,744,780 0.630 2018-03-16
452 2018-03-19 10,718,000 -6,000 1.83 584,726,715 6,966,700 0.650 2018-03-15
453 2018-03-15 10,724,000 2,000 1.83 584,726,715 6,863,360 0.640 2018-03-13
454 2018-03-13 10,722,000 44,000 1.83 584,726,715 6,754,860 0.630 2018-03-09
455 2018-03-12 10,678,000 62,000 1.83 584,726,715 6,513,580 0.610 2018-03-08
456 2018-03-09 10,616,000 52,000 1.82 584,726,715 6,475,760 0.610 2018-03-07
457 2018-03-08 10,564,000 66,000 1.81 584,726,715 6,549,680 0.620 2018-03-06
458 2018-03-06 10,498,000 50,000 1.80 584,726,715 6,613,740 0.630 2018-03-02
459 2018-03-05 10,448,000 52,000 1.79 584,726,715 6,791,200 0.650 2018-03-01
460 2018-03-02 10,396,000 6,000 1.78 584,726,715 6,653,440 0.640 2018-02-28
461 2018-03-01 10,390,000 16,000 1.78 584,726,715 6,857,400 0.660 2018-02-27
462 2018-02-28 10,374,000 2,000 1.77 584,726,715 6,950,580 0.670 2018-02-26
463 2018-02-27 10,372,000 -122,000 1.77 584,726,715 7,156,680 0.690 2018-02-23
464 2018-02-26 10,494,000 -4,000 1.79 584,726,715 6,611,220 0.630 2018-02-22
465 2018-02-21 10,498,000 -62,000 1.80 584,726,715 6,298,800 0.600 2018-02-14
466 2018-02-20 10,560,000 26,000 1.81 584,726,715 6,336,000 0.600 2018-02-13
467 2018-02-14 10,534,000 8,000 1.80 584,726,715 6,109,720 0.580 2018-02-12
468 2018-02-13 10,526,000 76,000 1.80 584,726,715 5,999,820 0.570 2018-02-09
469 2018-02-09 10,450,000 -130,000 1.79 584,726,715 6,479,000 0.620 2018-02-07
470 2018-02-08 10,580,000 72,000 1.81 584,726,715 6,559,600 0.620 2018-02-06
471 2018-02-07 10,508,000 4,000 1.80 584,726,715 7,040,360 0.670 2018-02-05
472 2018-02-06 10,504,000 -28,000 1.80 584,726,715 7,352,800 0.700 2018-02-02
473 2018-02-05 10,532,000 -2,000 1.80 584,726,715 7,267,080 0.690 2018-02-01
474 2018-02-02 10,534,000 -32,000 1.80 584,726,715 7,268,460 0.690 2018-01-31
475 2018-02-01 10,566,000 -18,000 1.81 584,726,715 7,396,200 0.700 2018-01-30
476 2018-01-31 10,584,000 20,000 1.81 584,726,715 7,514,640 0.710 2018-01-29
477 2018-01-30 10,564,000 -30,000 1.81 584,726,715 7,606,080 0.720 2018-01-26
478 2018-01-29 10,594,000 8,000 1.81 584,726,715 7,627,680 0.720 2018-01-25
479 2018-01-26 10,586,000 122,000 1.81 584,726,715 7,727,780 0.730 2018-01-24
480 2018-01-24 10,464,000 186,000 1.79 584,726,715 7,848,000 0.750 2018-01-22
481 2018-01-23 10,278,000 14,000 1.76 584,726,715 7,400,160 0.720 2018-01-19
482 2018-01-22 10,264,000 -24,000 1.76 584,726,715 7,390,080 0.720 2018-01-18
483 2018-01-19 10,288,000 60,000 1.76 584,726,715 7,201,600 0.700 2018-01-17
484 2018-01-18 10,228,000 -472,000 1.75 584,726,715 7,261,880 0.710 2018-01-16
485 2018-01-17 10,700,000 24,000 1.83 584,726,715 7,704,000 0.720 2018-01-15
486 2018-01-16 10,676,000 -14,000 1.83 584,726,715 7,900,240 0.740 2018-01-12
487 2018-01-15 10,690,000 8,000 1.83 584,726,715 8,124,400 0.760 2018-01-11
488 2018-01-12 10,682,000 -288,000 1.83 584,726,715 7,797,860 0.730 2018-01-10
489 2018-01-11 10,970,000 -8,000 1.88 584,726,715 8,446,900 0.770 2018-01-09
490 2018-01-10 10,978,000 20,000 1.88 584,726,715 8,672,620 0.790 2018-01-08
491 2018-01-09 10,958,000 96,000 1.87 584,726,715 8,108,920 0.740 2018-01-05
492 2018-01-08 10,862,000 362,000 1.86 584,726,715 8,363,740 0.770 2018-01-04
493 2018-01-05 10,500,000 -418,000 1.80 584,726,715 8,505,000 0.810 2018-01-03
494 2018-01-04 10,918,000 108,000 1.87 584,726,715 6,332,440 0.580 2018-01-02
495 2018-01-03 10,810,000 8,000 1.85 584,726,715 6,377,900 0.590 2017-12-29
496 2018-01-02 10,802,000 4,000 1.85 584,726,715 6,265,160 0.580 2017-12-28
497 2017-12-29 10,798,000 18,000 1.85 584,726,715 6,262,840 0.580 2017-12-27
498 2017-12-28 10,780,000 4,000 1.84 584,726,715 6,360,200 0.590 2017-12-22
499 2017-12-22 10,776,000 -42,000 1.84 584,726,715 6,142,320 0.570 2017-12-20
500 2017-12-20 10,818,000 -10,000 1.85 584,726,715 6,274,440 0.580 2017-12-18
501 2017-12-19 10,828,000 -2,000 1.85 584,726,715 6,496,800 0.600 2017-12-15
502 2017-12-18 10,830,000 -20,000 1.85 584,726,715 6,498,000 0.600 2017-12-14
503 2017-12-15 10,850,000 -16,000 1.86 584,726,715 6,510,000 0.600 2017-12-13
504 2017-12-14 10,866,000 2,000 1.86 584,726,715 6,519,600 0.600 2017-12-12
505 2017-12-13 10,864,000 104,000 1.86 584,726,715 6,518,400 0.600 2017-12-11
506 2017-12-12 10,760,000 6,000 1.84 584,726,715 6,563,600 0.610 2017-12-08
507 2017-12-11 10,754,000 40,000 1.84 584,726,715 6,452,400 0.600 2017-12-07
508 2017-12-08 10,714,000 -6,000 1.83 584,726,715 6,749,820 0.630 2017-12-06
509 2017-12-05 10,720,000 -42,000 1.83 584,726,715 7,289,600 0.680 2017-12-01
510 2017-12-04 10,762,000 -60,000 1.84 584,726,715 7,210,540 0.670 2017-11-30
511 2017-12-01 10,822,000 -28,000 1.85 584,726,715 7,250,740 0.670 2017-11-29
512 2017-11-30 10,850,000 -20,000 1.86 584,726,715 7,161,000 0.660 2017-11-28
513 2017-11-29 10,870,000 22,000 1.86 584,726,715 7,282,900 0.670 2017-11-27
514 2017-11-28 10,848,000 -16,000 1.86 584,726,715 7,159,680 0.660 2017-11-24
515 2017-11-27 10,864,000 112,000 1.86 584,726,715 7,278,880 0.670 2017-11-23
516 2017-11-24 10,752,000 -42,000 1.84 584,726,715 7,418,880 0.690 2017-11-22
517 2017-11-22 10,794,000 28,000 1.85 584,726,715 7,663,740 0.710 2017-11-20
518 2017-11-21 10,766,000 -26,000 1.84 584,726,715 7,751,520 0.720 2017-11-17
519 2017-11-20 10,792,000 -10,000 1.85 584,726,715 7,878,160 0.730 2017-11-16
520 2017-11-17 10,802,000 2,000 1.85 584,726,715 8,101,500 0.750 2017-11-15
521 2017-11-16 10,800,000 106,000 1.85 584,726,715 8,208,000 0.760 2017-11-14
522 2017-11-15 10,694,000 102,000 1.83 584,726,715 7,806,620 0.730 2017-11-13
523 2017-11-14 10,592,000 24,000 1.81 584,726,715 7,944,000 0.750 2017-11-10
524 2017-11-13 10,568,000 -32,000 1.81 584,726,715 8,243,040 0.780 2017-11-09
525 2017-11-09 10,600,000 8,000 1.81 584,726,715 8,162,000 0.770 2017-11-07
526 2017-11-08 10,592,000 202,000 1.81 584,726,715 7,944,000 0.750 2017-11-06
527 2017-11-07 10,390,000 -28,000 1.78 584,726,715 7,896,400 0.760 2017-11-03
528 2017-11-06 10,418,000 -8,000 1.78 584,726,715 8,021,860 0.770 2017-11-02
529 2017-11-03 10,426,000 146,000 1.78 584,726,715 8,028,020 0.770 2017-11-01
530 2017-11-02 10,280,000 -56,000 1.76 584,726,715 8,018,400 0.780 2017-10-31
531 2017-11-01 10,336,000 24,000 1.77 584,726,715 7,855,360 0.760 2017-10-30
532 2017-10-30 10,312,000 -286,000 1.76 584,726,715 8,043,360 0.780 2017-10-26
533 2017-10-27 10,598,000 -14,000 1.81 584,726,715 8,478,400 0.800 2017-10-25
534 2017-10-26 10,612,000 54,000 1.81 584,726,715 8,595,720 0.810 2017-10-24
535 2017-10-25 10,558,000 -22,000 1.81 584,726,715 8,446,400 0.800 2017-10-23
536 2017-10-24 10,580,000 54,000 1.81 584,726,715 8,569,800 0.810 2017-10-20
537 2017-10-23 10,526,000 2,000 1.80 584,726,715 8,420,800 0.800 2017-10-19
538 2017-10-20 10,524,000 190,000 1.80 584,726,715 8,945,400 0.850 2017-10-18
539 2017-10-19 10,334,000 -12,000 1.77 584,726,715 9,093,920 0.880 2017-10-17
540 2017-10-18 10,346,000 442,000 1.77 584,726,715 8,897,560 0.860 2017-10-16
541 2017-10-17 9,904,000 -170,000 1.69 584,726,715 8,814,560 0.890 2017-10-13
542 2017-10-16 10,074,000 14,000 1.72 584,726,715 9,469,560 0.940 2017-10-12
543 2017-10-13 10,060,000 284,000 1.72 584,726,715 8,048,000 0.800 2017-10-11
544 2017-10-12 9,776,000 -206,000 1.67 584,726,715 8,114,080 0.830 2017-10-10
545 2017-10-11 9,982,000 2,000 1.71 584,726,715 6,787,760 0.680 2017-10-09
546 2017-10-10 9,980,000 60,000 1.71 584,726,715 6,786,400 0.680 2017-10-06
547 2017-10-09 9,920,000 -118,000 1.70 584,726,715 6,944,000 0.700 2017-10-04
548 2017-10-06 10,038,000 -64,000 1.72 584,726,715 7,026,600 0.700 2017-10-03
549 2017-10-04 10,102,000 4,000 1.73 584,726,715 6,869,360 0.680 2017-09-29
550 2017-10-03 10,098,000 -82,000 1.73 584,726,715 6,563,700 0.650 2017-09-28
551 2017-09-29 10,180,000 94,000 1.74 584,726,715 6,922,400 0.680 2017-09-27
552 2017-09-28 10,086,000 170,000 1.72 584,726,715 7,060,200 0.700 2017-09-26
553 2017-09-27 9,916,000 -40,000 1.70 584,726,715 6,643,720 0.670 2017-09-25
554 2017-09-26 9,956,000 -90,000 1.70 584,726,715 6,869,640 0.690 2017-09-22
555 2017-09-25 10,046,000 -60,000 1.72 584,726,715 6,931,740 0.690 2017-09-21
556 2017-09-22 10,106,000 242,000 1.73 584,726,715 7,882,680 0.780 2017-09-20
557 2017-09-21 9,864,000 -56,000 1.69 584,726,715 7,891,200 0.800 2017-09-19
558 2017-09-20 9,920,000 -1,048,000 1.70 584,726,715 7,638,400 0.770 2017-09-18
559 2017-09-19 10,968,000 -12,000 1.88 584,726,715 8,993,760 0.820 2017-09-15
560 2017-09-18 10,980,000 -508,000 1.88 584,726,715 8,015,400 0.730 2017-09-14
561 2017-09-15 11,488,000 -192,000 1.96 584,726,715 6,088,640 0.530 2017-09-13
562 2017-09-14 11,680,000 -2,000 2.00 584,726,715 4,964,000 0.425 2017-09-12
563 2017-09-12 11,682,000 20,000 2.00 584,726,715 5,023,260 0.430 2017-09-08
564 2017-08-29 11,662,000 24,000 1.99 584,726,715 4,898,040 0.420 2017-08-25
565 2017-08-28 11,638,000 20,000 1.99 584,726,715 5,004,340 0.430 2017-08-24
566 2017-08-24 11,618,000 -2,000 1.99 584,726,715 4,879,560 0.420 2017-08-21
567 2017-08-22 11,620,000 -106,000 1.99 584,726,715 4,880,400 0.420 2017-08-18
568 2017-08-16 11,726,000 -44,000 2.01 584,726,715 5,042,180 0.430 2017-08-14
569 2017-08-11 11,770,000 -10,000 2.01 584,726,715 5,119,950 0.435 2017-08-09
570 2017-08-09 11,780,000 -200,000 2.01 584,726,715 5,065,400 0.430 2017-08-07
571 2017-08-08 11,980,000 80,000 2.05 584,726,715 5,091,500 0.425 2017-08-04
572 2017-08-04 11,900,000 48,000 2.04 584,726,715 5,117,000 0.430 2017-08-02
573 2017-08-03 11,852,000 16,000 2.03 584,726,715 5,274,140 0.445 2017-08-01
574 2017-08-01 11,836,000 4,000 2.02 584,726,715 5,326,200 0.450 2017-07-28
575 2017-07-28 11,832,000 -14,000 2.02 584,726,715 5,324,400 0.450 2017-07-26
576 2017-07-27 11,846,000 2,000 2.03 584,726,715 5,271,470 0.445 2017-07-25
577 2017-07-25 11,844,000 2,000 2.03 584,726,715 5,329,800 0.450 2017-07-21
578 2017-07-24 11,842,000 -4,000 2.03 584,726,715 5,151,270 0.435 2017-07-20
579 2017-07-21 11,846,000 8,000 2.03 584,726,715 5,330,700 0.450 2017-07-19
580 2017-07-14 11,838,000 -20,000 2.02 584,726,715 5,149,530 0.435 2017-07-12
581 2017-07-13 11,858,000 -50,000 2.03 584,726,715 5,158,230 0.435 2017-07-11
582 2017-07-12 11,908,000 -50,000 2.04 584,726,715 5,120,440 0.430 2017-07-10
583 2017-07-11 11,958,000 -598,000 2.05 584,726,715 4,962,570 0.415 2017-07-07
584 2017-07-10 12,556,000 184,000 2.15 584,726,715 5,210,740 0.415 2017-07-06
585 2017-07-07 12,372,000 34,000 2.12 584,726,715 5,381,820 0.435 2017-07-05
586 2017-07-06 12,338,000 4,000 2.11 584,726,715 5,490,410 0.445 2017-07-04
587 2017-07-04 12,334,000 -284,000 2.11 584,726,715 5,550,300 0.450 2017-06-30
588 2017-06-28 12,618,000 94,000 2.16 584,726,715 5,615,010 0.445 2017-06-26
589 2017-06-27 12,524,000 30,000 2.14 584,726,715 5,635,800 0.450 2017-06-23
590 2017-06-22 12,494,000 -10,000 2.14 584,726,715 5,622,300 0.450 2017-06-20
591 2017-06-21 12,504,000 22,000 2.14 584,726,715 5,439,240 0.435 2017-06-19
592 2017-06-19 12,482,000 18,000 2.13 584,726,715 5,429,670 0.435 2017-06-15
593 2017-06-16 12,464,000 12,000 2.13 584,726,715 5,546,480 0.445 2017-06-14
594 2017-06-15 12,452,000 -14,000 2.13 584,726,715 5,603,400 0.450 2017-06-13
595 2017-06-12 12,466,000 38,000 2.13 584,726,715 5,609,700 0.450 2017-06-08
596 2017-06-08 12,428,000 22,000 2.13 584,726,715 5,592,600 0.450 2017-06-06
597 2017-06-06 12,406,000 16,000 2.12 584,726,715 5,644,730 0.455 2017-06-02
598 2017-06-02 12,390,000 -46,000 2.12 584,726,715 5,637,450 0.455 2017-05-31
599 2017-05-31 12,436,000 -46,000 2.13 584,726,715 5,596,200 0.450 2017-05-26
600 2017-05-29 12,482,000 -12,000 2.13 584,726,715 5,616,900 0.450 2017-05-25
601 2017-05-26 12,494,000 50,000 2.14 584,726,715 5,747,240 0.460 2017-05-24
602 2017-05-25 12,444,000 52,000 2.13 584,726,715 5,724,240 0.460 2017-05-23
603 2017-05-24 12,392,000 40,000 2.12 584,726,715 5,452,480 0.440 2017-05-22
604 2017-05-17 12,352,000 -16,000 2.11 584,726,715 5,681,920 0.460 2017-05-15
605 2017-05-12 12,368,000 -8,000 2.12 584,726,715 5,689,280 0.460 2017-05-10
606 2017-05-02 12,376,000 36,000 2.12 584,726,715 5,754,840 0.465 2017-04-27
607 2017-04-28 12,340,000 22,000 2.11 584,726,715 5,861,500 0.475 2017-04-26
608 2017-04-27 12,318,000 -4,000 2.11 584,726,715 5,851,050 0.475 2017-04-25
609 2017-04-24 12,322,000 22,000 2.11 584,726,715 5,483,290 0.445 2017-04-20
610 2017-04-20 12,300,000 -50,000 2.10 584,726,715 5,658,000 0.460 2017-04-18
611 2017-04-19 12,350,000 8,000 2.11 584,726,715 5,804,500 0.470 2017-04-13
612 2017-04-13 12,342,000 26,000 2.11 584,726,715 6,047,580 0.490 2017-04-11
613 2017-04-12 12,316,000 6,000 2.11 584,726,715 5,726,940 0.465 2017-04-10
614 2017-04-10 12,310,000 -8,000 2.11 584,726,715 5,601,050 0.455 2017-04-06
615 2017-04-06 12,318,000 -74,000 2.11 584,726,715 5,727,870 0.465 2017-04-03
616 2017-04-03 12,392,000 2,000 2.12 584,726,715 5,576,400 0.450 2017-03-30
617 2017-03-31 12,390,000 66,000 2.12 584,726,715 5,699,400 0.460 2017-03-29
618 2017-03-29 12,324,000 10,000 2.11 584,726,715 5,669,040 0.460 2017-03-27
619 2017-03-28 12,314,000 2,000 2.11 584,726,715 5,541,300 0.450 2017-03-24
620 2017-03-27 12,312,000 220,000 2.11 584,726,715 5,663,520 0.460 2017-03-23
621 2017-03-24 12,092,000 174,000 2.07 584,726,715 5,683,240 0.470 2017-03-22
622 2017-03-23 11,918,000 -44,000 2.04 584,726,715 5,899,410 0.495 2017-03-21
623 2017-03-22 11,962,000 -160,000 2.05 584,726,715 5,981,000 0.500 2017-03-20
624 2017-03-21 12,122,000 20,000 2.07 584,726,715 5,879,170 0.485 2017-03-17
625 2017-03-17 12,102,000 50,000 2.07 584,726,715 5,808,960 0.480 2017-03-15
626 2017-03-13 12,052,000 54,000 2.06 584,726,715 5,905,480 0.490 2017-03-09
627 2017-03-09 11,998,000 -70,000 2.05 584,726,715 6,118,980 0.510 2017-03-07
628 2017-03-08 12,068,000 -40,000 2.06 584,726,715 6,275,360 0.520 2017-03-06
629 2017-03-07 12,108,000 2,000 2.07 584,726,715 6,054,000 0.500 2017-03-03
630 2017-02-24 12,106,000 -10,000 2.07 584,726,715 6,053,000 0.500 2017-02-22
631 2017-02-22 12,116,000 104,000 2.07 584,726,715 6,058,000 0.500 2017-02-20
632 2017-02-21 12,012,000 -4,000 2.05 584,726,715 6,006,000 0.500 2017-02-17
633 2017-02-16 12,016,000 -50,000 2.05 584,726,715 6,008,000 0.500 2017-02-14
634 2017-02-15 12,066,000 -26,000 2.06 584,726,715 6,153,660 0.510 2017-02-13
635 2017-02-14 12,092,000 -30,000 2.07 584,726,715 6,166,920 0.510 2017-02-10
636 2017-02-08 12,122,000 6,000 2.07 584,726,715 5,879,170 0.485 2017-02-06
637 2017-02-03 12,116,000 -120,000 2.07 584,726,715 5,936,840 0.490 2017-02-01
638 2017-01-26 12,236,000 -698,000 2.09 584,726,715 5,873,280 0.480 2017-01-24
639 2017-01-24 12,934,000 -6,000 2.21 584,726,715 6,272,990 0.485 2017-01-20
640 2017-01-13 12,940,000 6,000 2.21 584,726,715 6,340,600 0.490 2017-01-11
641 2017-01-10 12,934,000 -10,000 2.21 584,726,715 6,402,330 0.495 2017-01-06
642 2017-01-05 12,944,000 -2,000 2.21 584,726,715 6,407,280 0.495 2017-01-03
643 2016-12-30 12,946,000 -2,000 2.21 584,726,715 6,343,540 0.490 2016-12-28
644 2016-12-23 12,948,000 100,000 2.21 584,726,715 6,344,520 0.490 2016-12-21
645 2016-12-22 12,848,000 8,000 2.20 584,726,715 6,231,280 0.485 2016-12-20
646 2016-12-19 12,840,000 200,000 2.20 584,726,715 6,355,800 0.495 2016-12-15
647 2016-12-16 12,640,000 -6,000 2.16 584,726,715 6,572,800 0.520 2016-12-14
648 2016-12-15 12,646,000 2,000 2.16 584,726,715 6,449,460 0.510 2016-12-13
649 2016-12-12 12,644,000 2,000 2.16 584,726,715 6,448,440 0.510 2016-12-08
650 2016-12-09 12,642,000 -136,000 2.16 584,726,715 6,447,420 0.510 2016-12-07
651 2016-12-08 12,778,000 -332,000 2.19 584,726,715 6,389,000 0.500 2016-12-06
652 2016-12-07 13,110,000 50,000 2.24 584,726,715 6,817,200 0.520 2016-12-05
653 2016-12-06 13,060,000 -6,000 2.23 584,726,715 6,791,200 0.520 2016-12-02
654 2016-12-02 13,066,000 -10,000 2.23 584,726,715 6,794,320 0.520 2016-11-30
655 2016-12-01 13,076,000 -10,000 2.24 584,726,715 6,930,280 0.530 2016-11-29
656 2016-11-30 13,086,000 44,000 2.24 584,726,715 6,804,720 0.520 2016-11-28
657 2016-11-29 13,042,000 -50,000 2.23 584,726,715 6,912,260 0.530 2016-11-25
658 2016-11-28 13,092,000 -60,000,000 2.24 584,726,715 7,069,680 0.540 2016-11-24
659 2016-11-23 73,092,000 44,000 12.50 584,726,715 37,276,920 0.510 2016-11-21
660 2016-11-21 73,048,000 102,000 12.49 584,726,715 39,445,920 0.540 2016-11-17
661 2016-11-11 72,946,000 10,000 12.48 584,726,715 38,661,380 0.530 2016-11-09
662 2016-11-10 72,936,000 120,000 12.47 584,726,715 38,656,080 0.530 2016-11-08
663 2016-11-08 72,816,000 30,000 12.45 584,726,715 39,320,640 0.540 2016-11-04
664 2016-11-04 72,786,000 2,000 12.45 584,726,715 40,032,300 0.550 2016-11-02
665 2016-11-01 72,784,000 -30,000 12.45 584,726,715 40,759,040 0.560 2016-10-28
666 2016-10-28 72,814,000 -32,000 12.45 584,726,715 40,775,840 0.560 2016-10-26
667 2016-10-27 72,846,000 -16,000 12.46 584,726,715 40,793,760 0.560 2016-10-25
668 2016-10-26 72,862,000 -20,000 12.46 584,726,715 40,074,100 0.550 2016-10-24
669 2016-10-25 72,882,000 20,000 12.46 584,726,715 40,813,920 0.560 2016-10-20
670 2016-10-24 72,862,000 10,000 12.46 584,726,715 40,074,100 0.550 2016-10-19
671 2016-10-20 72,852,000 -20,000 12.46 584,726,715 40,797,120 0.560 2016-10-18
672 2016-10-19 72,872,000 10,000 12.46 584,726,715 40,808,320 0.560 2016-10-17
673 2016-10-18 72,862,000 12,000 12.46 584,726,715 41,531,340 0.570 2016-10-14
674 2016-10-17 72,850,000 20,000 12.46 584,726,715 40,067,500 0.550 2016-10-13
675 2016-10-13 72,830,000 -2,000 12.46 584,726,715 42,241,400 0.580 2016-10-11
676 2016-10-12 72,832,000 -22,000 12.46 584,726,715 42,970,880 0.590 2016-10-07
677 2016-10-07 72,854,000 58,000 12.46 584,726,715 40,798,240 0.560 2016-10-05
678 2016-10-05 72,796,000 -20,000 12.45 584,726,715 41,493,720 0.570 2016-10-03
679 2016-10-04 72,816,000 -20,000 12.45 584,726,715 40,776,960 0.560 2016-09-30
680 2016-10-03 72,836,000 -188,000 12.46 584,726,715 40,059,800 0.550 2016-09-29
681 2016-09-30 73,024,000 2,000 12.49 584,726,715 40,893,440 0.560 2016-09-28
682 2016-09-29 73,022,000 216,000 12.49 584,726,715 41,622,540 0.570 2016-09-27
683 2016-09-28 72,806,000 -16,000 12.45 584,726,715 39,315,240 0.540 2016-09-26
684 2016-09-27 72,822,000 -20,000 12.45 584,726,715 41,508,540 0.570 2016-09-23
685 2016-09-22 72,842,000 8,000 12.46 584,726,715 40,063,100 0.550 2016-09-20
686 2016-09-21 72,834,000 10,000 12.46 584,726,715 39,330,360 0.540 2016-09-19
687 2016-09-20 72,824,000 114,000 12.45 584,726,715 39,324,960 0.540 2016-09-15
688 2016-09-19 72,710,000 -24,000 12.43 584,726,715 40,717,600 0.560 2016-09-14
689 2016-09-13 72,734,000 30,000 12.44 584,726,715 41,458,380 0.570 2016-09-09
690 2016-09-07 72,704,000 -312,000 12.43 584,726,715 40,714,240 0.560 2016-09-05
691 2016-09-06 73,016,000 48,000 12.49 584,726,715 41,619,120 0.570 2016-09-02
692 2016-09-01 72,968,000 32,000 12.48 584,726,715 40,132,400 0.550 2016-08-30
693 2016-08-31 72,936,000 4,000 12.47 584,726,715 43,032,240 0.590 2016-08-29
694 2016-08-29 72,932,000 4,000 12.47 584,726,715 42,300,560 0.580 2016-08-25
695 2016-08-26 72,928,000 -2,000 12.47 584,726,715 42,298,240 0.580 2016-08-24
696 2016-08-24 72,930,000 -26,000 12.47 584,726,715 43,028,700 0.590 2016-08-22
697 2016-08-23 72,956,000 -2,000 12.48 584,726,715 43,773,600 0.600 2016-08-19
698 2016-08-19 72,958,000 -92,000 12.48 584,726,715 43,045,220 0.590 2016-08-17
699 2016-08-17 73,050,000 -12,000 12.49 584,726,715 43,099,500 0.590 2016-08-15
700 2016-08-12 73,062,000 -10,000 12.50 584,726,715 41,645,340 0.570 2016-08-10
701 2016-08-11 73,072,000 -4,000 12.50 584,726,715 42,381,760 0.580 2016-08-09
702 2016-08-10 73,076,000 40,000 12.50 584,726,715 39,461,040 0.540 2016-08-08
703 2016-08-09 73,036,000 98,000 12.49 584,726,715 40,169,800 0.550 2016-08-05
704 2016-08-08 72,938,000 90,000 12.47 584,726,715 38,657,140 0.530 2016-08-04
705 2016-08-05 72,848,000 -52,000 12.46 584,726,715 38,609,440 0.530 2016-08-03
706 2016-08-04 72,900,000 -14,000 12.47 584,726,715 39,366,000 0.540 2016-08-01
707 2016-07-25 72,914,000 -72,000 12.47 584,726,715 40,102,700 0.550 2016-07-21
708 2016-07-22 72,986,000 -8,000 12.48 584,726,715 38,682,580 0.530 2016-07-20
709 2016-07-21 72,994,000 144,000 12.48 584,726,715 38,686,820 0.530 2016-07-19
710 2016-07-20 72,850,000 30,000 12.46 584,726,715 38,610,500 0.530 2016-07-18
711 2016-07-19 72,820,000 30,000 12.45 584,726,715 39,322,800 0.540 2016-07-15
712 2016-07-15 72,790,000 14,000 12.45 584,726,715 38,578,700 0.530 2016-07-13
713 2016-07-13 72,776,000 -18,000 12.45 584,726,715 40,026,800 0.550 2016-07-11
714 2016-07-12 72,794,000 -14,000 12.45 584,726,715 40,764,640 0.560 2016-07-08
715 2016-07-11 72,808,000 22,000 12.45 584,726,715 41,500,560 0.570 2016-07-07
716 2016-07-08 72,786,000 -20,000 12.45 584,726,715 40,760,160 0.560 2016-07-06
717 2016-07-07 72,806,000 -100,000 12.45 584,726,715 41,499,420 0.570 2016-07-05
718 2016-07-06 72,906,000 -144,000 12.47 584,726,715 40,827,360 0.560 2016-07-04
719 2016-07-05 73,050,000 -170,000 12.49 584,726,715 40,908,000 0.560 2016-06-30
720 2016-06-30 73,220,000 32,000 12.52 584,726,715 45,396,400 0.620 2016-06-28
721 2016-06-29 73,188,000 6,000 12.52 584,726,715 45,376,560 0.620 2016-06-27
722 2016-06-28 73,182,000 20,000 12.52 584,726,715 46,104,660 0.630 2016-06-24
723 2016-06-23 73,162,000 496,000 12.51 584,726,715 46,823,680 0.640 2016-06-21
724 2016-06-22 72,666,000 90,000 12.43 584,726,715 47,959,560 0.660 2016-06-20
725 2016-06-21 72,576,000 6,000 12.41 584,726,715 46,448,640 0.640 2016-06-17
726 2016-06-20 72,570,000 -46,000 12.41 584,726,715 46,444,800 0.640 2016-06-16
727 2016-06-17 72,616,000 -10,000 12.42 584,726,715 45,748,080 0.630 2016-06-15
728 2016-06-16 72,626,000 20,000 12.42 584,726,715 45,028,120 0.620 2016-06-14
729 2016-06-15 72,606,000 2,000 12.42 584,726,715 45,015,720 0.620 2016-06-13
730 2016-06-14 72,604,000 -20,000 12.42 584,726,715 47,918,640 0.660 2016-06-10
731 2016-06-13 72,624,000 -12,000 12.42 584,726,715 47,205,600 0.650 2016-06-08
732 2016-06-10 72,636,000 -36,000 12.42 584,726,715 47,213,400 0.650 2016-06-07
733 2016-06-08 72,672,000 -128,000 12.43 584,726,715 45,056,640 0.620 2016-06-06
734 2016-06-06 72,800,000 -6,000 12.45 584,726,715 45,864,000 0.630 2016-06-02
735 2016-06-02 72,806,000 6,000 12.45 584,726,715 45,867,780 0.630 2016-05-31
736 2016-06-01 72,800,000 -6,000 12.45 584,726,715 45,136,000 0.620 2016-05-30
737 2016-05-31 72,806,000 -14,000 12.45 584,726,715 45,139,720 0.620 2016-05-27
738 2016-05-25 72,820,000 10,000 12.45 584,726,715 47,333,000 0.650 2016-05-23
739 2016-05-24 72,810,000 24,000 12.45 584,726,715 48,054,600 0.660 2016-05-20
740 2016-05-23 72,786,000 38,000 12.45 584,726,715 42,943,740 0.590 2016-05-19
741 2016-05-19 72,748,000 -4,000 12.44 584,726,715 45,103,760 0.620 2016-05-17
742 2016-05-17 72,752,000 -164,000 12.44 584,726,715 45,106,240 0.620 2016-05-13
743 2016-05-13 72,916,000 -6,000 12.47 584,726,715 45,207,920 0.620 2016-05-11
744 2016-05-12 72,922,000 -132,000 12.47 584,726,715 45,211,640 0.620 2016-05-10
745 2016-05-11 73,054,000 -50,000 12.49 584,726,715 46,024,020 0.630 2016-05-09
746 2016-05-10 73,104,000 -4,000 12.50 584,726,715 46,786,560 0.640 2016-05-06
747 2016-05-09 73,108,000 20,000 12.50 584,726,715 46,789,120 0.640 2016-05-05
748 2016-05-06 73,088,000 20,000 12.50 584,726,715 47,507,200 0.650 2016-05-04
749 2016-05-05 73,068,000 -20,000 12.50 584,726,715 48,224,880 0.660 2016-05-03
750 2016-05-04 73,088,000 -8,000 12.50 584,726,715 47,507,200 0.650 2016-04-29
751 2016-05-03 73,096,000 150,000 12.50 584,726,715 48,243,360 0.660 2016-04-28
752 2016-04-29 72,946,000 -12,000 12.48 584,726,715 46,685,440 0.640 2016-04-27
753 2016-04-28 72,958,000 -34,000 12.48 584,726,715 46,693,120 0.640 2016-04-26
754 2016-04-27 72,992,000 50,000 12.48 584,726,715 48,174,720 0.660 2016-04-25
755 2016-04-26 72,942,000 -10,000 12.47 584,726,715 48,141,720 0.660 2016-04-22
756 2016-04-25 72,952,000 -44,000 12.48 584,726,715 47,418,800 0.650 2016-04-21
757 2016-04-22 72,996,000 40,000 12.48 584,726,715 47,447,400 0.650 2016-04-20
758 2016-04-21 72,956,000 -286,000 12.48 584,726,715 47,421,400 0.650 2016-04-19
759 2016-04-20 73,242,000 -8,000 12.53 584,726,715 47,607,300 0.650 2016-04-18
760 2016-04-19 73,250,000 26,000 12.53 584,726,715 49,077,500 0.670 2016-04-15
761 2016-04-18 73,224,000 34,000 12.52 584,726,715 48,327,840 0.660 2016-04-14
762 2016-04-15 73,190,000 16,000 12.52 584,726,715 47,573,500 0.650 2016-04-13
763 2016-04-14 73,174,000 2,000 12.51 584,726,715 48,294,840 0.660 2016-04-12
764 2016-04-13 73,172,000 -308,000 12.51 584,726,715 48,293,520 0.660 2016-04-11
765 2016-04-12 73,480,000 106,000 12.57 584,726,715 61,723,200 0.840 2016-04-08
766 2016-04-11 73,374,000 290,000 12.55 584,726,715 60,166,680 0.820 2016-04-07
767 2016-04-08 73,084,000 -2,000 12.50 584,726,715 56,274,680 0.770 2016-04-06
768 2016-04-07 73,086,000 32,000 12.50 584,726,715 52,621,920 0.720 2016-04-05
769 2016-04-06 73,054,000 200,000 12.49 584,726,715 51,868,340 0.710 2016-04-01
770 2016-04-05 72,854,000 -96,000 12.46 584,726,715 52,454,880 0.720 2016-03-31
771 2016-04-01 72,950,000 4,000 12.48 584,726,715 52,524,000 0.720 2016-03-30
772 2016-03-30 72,946,000 -70,000 12.48 584,726,715 53,250,580 0.730 2016-03-24
773 2016-03-29 73,016,000 -40,000 12.49 584,726,715 51,111,200 0.700 2016-03-23
774 2016-03-24 73,056,000 10,000 12.49 584,726,715 50,408,640 0.690 2016-03-22
775 2016-03-22 73,046,000 2,000 12.49 584,726,715 50,401,740 0.690 2016-03-18
776 2016-03-21 73,044,000 146,000 12.49 584,726,715 50,400,360 0.690 2016-03-17
777 2016-03-18 72,898,000 -74,000 12.47 584,726,715 49,570,640 0.680 2016-03-16
778 2016-03-17 72,972,000 10,000 12.48 584,726,715 50,350,680 0.690 2016-03-15
779 2016-03-16 72,962,000 14,000 12.48 584,726,715 51,073,400 0.700 2016-03-14
780 2016-03-15 72,948,000 1,000,000 12.48 584,726,715 51,793,080 0.710 2016-03-11
781 2016-03-14 71,948,000 -10,000 12.30 584,726,715 51,083,080 0.710 2016-03-10
782 2016-03-11 71,958,000 106,000 12.31 584,726,715 51,090,180 0.710 2016-03-09
783 2016-03-10 71,852,000 -20,000 12.29 584,726,715 51,014,920 0.710 2016-03-08
784 2016-03-09 71,872,000 558,000 12.29 584,726,715 51,747,840 0.720 2016-03-07
785 2016-03-08 71,314,000 42,000 12.20 584,726,715 52,772,360 0.740 2016-03-04
786 2016-03-07 71,272,000 -70,000 12.19 584,726,715 51,315,840 0.720 2016-03-03
787 2016-03-04 71,342,000 150,000 12.20 584,726,715 50,652,820 0.710 2016-03-02
788 2016-03-03 71,192,000 6,000 12.18 584,726,715 48,410,560 0.680 2016-03-01
789 2016-03-01 71,186,000 -6,000 12.17 584,726,715 49,118,340 0.690 2016-02-26
790 2016-02-29 71,192,000 2,000 12.18 584,726,715 46,986,720 0.660 2016-02-25
791 2016-02-26 71,190,000 -6,000 12.17 584,726,715 47,697,300 0.670 2016-02-24
792 2016-02-25 71,196,000 36,000 12.18 584,726,715 51,973,080 0.730 2016-02-23
793 2016-02-24 71,160,000 -90,000 12.17 584,726,715 51,946,800 0.730 2016-02-22
794 2016-02-23 71,250,000 -12,000 12.19 584,726,715 47,025,000 0.660 2016-02-19
795 2016-02-19 71,262,000 -60,000 12.19 584,726,715 44,895,060 0.630 2016-02-17
796 2016-02-18 71,322,000 2,000 12.20 584,726,715 45,646,080 0.640 2016-02-16
797 2016-02-16 71,320,000 20,000 12.20 584,726,715 44,931,600 0.630 2016-02-12
798 2016-02-15 71,300,000 -10,000 12.19 584,726,715 44,206,000 0.620 2016-02-11
799 2016-02-12 71,310,000 320,000 12.20 584,726,715 44,925,300 0.630 2016-02-05
800 2016-02-11 70,990,000 254,000 12.14 584,726,715 44,723,700 0.630 2016-02-04
801 2016-02-05 70,736,000 -26,000 12.10 584,726,715 43,148,960 0.610 2016-02-03
802 2016-02-04 70,762,000 10,000 12.10 584,726,715 43,164,820 0.610 2016-02-02
803 2016-02-03 70,752,000 -30,000 12.10 584,726,715 43,158,720 0.610 2016-02-01
804 2016-02-02 70,782,000 -16,000 12.11 584,726,715 43,884,840 0.620 2016-01-29
805 2016-02-01 70,798,000 4,000 12.11 584,726,715 44,602,740 0.630 2016-01-28
806 2016-01-28 70,794,000 -4,000 12.11 584,726,715 43,892,280 0.620 2016-01-26
807 2016-01-27 70,798,000 48,000 12.11 584,726,715 46,726,680 0.660 2016-01-25
808 2016-01-26 70,750,000 54,000 12.10 584,726,715 44,572,500 0.630 2016-01-22
809 2016-01-25 70,696,000 -34,000 12.09 584,726,715 43,831,520 0.620 2016-01-21
810 2016-01-22 70,730,000 10,000 12.10 584,726,715 45,267,200 0.640 2016-01-20
811 2016-01-21 70,720,000 170,000 12.09 584,726,715 46,675,200 0.660 2016-01-19
812 2016-01-20 70,550,000 -16,000 12.07 584,726,715 46,563,000 0.660 2016-01-18
813 2016-01-19 70,566,000 -50,000 12.07 584,726,715 48,690,540 0.690 2016-01-15
814 2016-01-18 70,616,000 -58,000 12.08 584,726,715 48,725,040 0.690 2016-01-14
815 2016-01-15 70,674,000 2,000 12.09 584,726,715 49,471,800 0.700 2016-01-13
816 2016-01-14 70,672,000 -36,000 12.09 584,726,715 49,470,400 0.700 2016-01-12
817 2016-01-13 70,708,000 -42,000 12.09 584,726,715 50,202,680 0.710 2016-01-11
818 2016-01-12 70,750,000 -124,000 12.10 584,726,715 50,940,000 0.720 2016-01-08
819 2016-01-11 70,874,000 -144,000 12.12 584,726,715 51,029,280 0.720 2016-01-07
820 2016-01-08 71,018,000 2,000 12.15 584,726,715 53,263,500 0.750 2016-01-06
821 2016-01-07 71,016,000 -82,000 12.15 584,726,715 53,972,160 0.760 2016-01-05
822 2016-01-06 71,098,000 238,000 12.16 584,726,715 52,612,520 0.740 2016-01-04
823 2016-01-05 70,860,000 442,000 12.12 584,726,715 55,979,400 0.790 2015-12-30
824 2015-12-30 70,418,000 62,000 12.04 584,726,715 54,926,040 0.780 2015-12-28
825 2015-12-29 70,356,000 56,000 12.03 584,726,715 56,284,800 0.800 2015-12-23
826 2015-12-28 70,300,000 8,000 12.02 584,726,715 55,537,000 0.790 2015-12-22
827 2015-12-18 70,292,000 -48,000 12.02 584,726,715 56,233,600 0.800 2015-12-16
828 2015-12-17 70,340,000 20,000 12.03 584,726,715 55,568,600 0.790 2015-12-15
829 2015-12-16 70,320,000 386,000 12.03 584,726,715 56,256,000 0.800 2015-12-14
830 2015-12-15 69,934,000 192,000 11.96 584,726,715 55,247,860 0.790 2015-12-11
831 2015-12-14 69,742,000 52,000 11.93 584,726,715 57,188,440 0.820 2015-12-10
832 2015-12-11 69,690,000 -4,000 11.92 584,726,715 59,933,400 0.860 2015-12-09
833 2015-12-10 69,694,000 -38,000 11.92 584,726,715 60,633,780 0.870 2015-12-08
834 2015-12-08 69,732,000 -104,000 11.93 584,726,715 60,666,840 0.870 2015-12-04
835 2015-12-07 69,836,000 2,000 11.94 584,726,715 61,455,680 0.880 2015-12-03
836 2015-12-04 69,834,000 2,000 11.94 584,726,715 60,755,580 0.870 2015-12-02
837 2015-12-03 69,832,000 56,000 11.94 584,726,715 61,452,160 0.880 2015-12-01
838 2015-12-02 69,776,000 -16,000 11.93 584,726,715 62,100,640 0.890 2015-11-30
839 2015-12-01 69,792,000 2,000 11.94 584,726,715 61,416,960 0.880 2015-11-27
840 2015-11-30 69,790,000 4,000 11.94 584,726,715 62,811,000 0.900 2015-11-26
841 2015-11-27 69,786,000 -30,000 11.93 584,726,715 61,411,680 0.880 2015-11-25
842 2015-11-26 69,816,000 2,000 11.94 584,726,715 60,739,920 0.870 2015-11-24
843 2015-11-25 69,814,000 -46,000 11.94 584,726,715 61,436,320 0.880 2015-11-23
844 2015-11-24 69,860,000 -8,000 11.95 584,726,715 61,476,800 0.880 2015-11-20
845 2015-11-23 69,868,000 20,000 11.95 584,726,715 60,086,480 0.860 2015-11-19
846 2015-11-19 69,848,000 620,000 11.95 584,726,715 60,069,280 0.860 2015-11-17
847 2015-11-18 69,228,000 -1,504,000 11.84 584,726,715 58,843,800 0.850 2015-11-16
848 2015-11-17 70,732,000 -104,000 12.10 584,726,715 62,244,160 0.880 2015-11-13
849 2015-11-16 70,836,000 38,000 12.11 584,726,715 61,627,320 0.870 2015-11-12
850 2015-11-13 70,798,000 84,000 12.11 584,726,715 63,010,220 0.890 2015-11-11
851 2015-11-12 70,714,000 124,000 12.09 584,726,715 66,471,160 0.940 2015-11-10
852 2015-11-11 70,590,000 166,000 12.07 584,726,715 70,590,000 1.000 2015-11-09
853 2015-11-10 70,424,000 60,000 12.04 584,726,715 71,128,240 1.010 2015-11-06
854 2015-11-09 70,364,000 6,000 12.03 584,726,715 73,178,560 1.040 2015-11-05
855 2015-11-06 70,358,000 8,000 12.03 584,726,715 73,172,320 1.040 2015-11-04
856 2015-11-05 70,350,000 -4,000 12.03 584,726,715 72,460,500 1.030 2015-11-03
857 2015-11-04 70,354,000 12,000 12.03 584,726,715 72,464,620 1.030 2015-11-02
858 2015-11-02 70,342,000 50,000 12.03 584,726,715 74,562,520 1.060 2015-10-29
859 2015-10-30 70,292,000 -4,000 12.02 584,726,715 73,806,600 1.050 2015-10-28
860 2015-10-28 70,296,000 -34,000 12.02 584,726,715 74,513,760 1.060 2015-10-26
861 2015-10-27 70,330,000 58,000 12.03 584,726,715 74,549,800 1.060 2015-10-23
862 2015-10-26 70,272,000 30,000 12.02 584,726,715 74,488,320 1.060 2015-10-22
863 2015-10-23 70,242,000 34,000 12.01 584,726,715 73,754,100 1.050 2015-10-20
864 2015-10-22 70,208,000 22,000 12.01 584,726,715 75,122,560 1.070 2015-10-19
865 2015-10-20 70,186,000 146,000 12.00 584,726,715 75,099,020 1.070 2015-10-16
866 2015-10-19 70,040,000 -8,000 11.98 584,726,715 75,643,200 1.080 2015-10-15
867 2015-10-16 70,048,000 -8,000 11.98 584,726,715 74,250,880 1.060 2015-10-14
868 2015-10-15 70,056,000 -62,000 11.98 584,726,715 74,959,920 1.070 2015-10-13
869 2015-10-14 70,118,000 108,000 11.99 584,726,715 74,325,080 1.060 2015-10-12
870 2015-10-13 70,010,000 12,000 11.97 584,726,715 72,110,300 1.030 2015-10-09
871 2015-10-12 69,998,000 -42,000 11.97 584,726,715 71,397,960 1.020 2015-10-08
872 2015-10-09 70,040,000 -116,000 11.98 584,726,715 73,542,000 1.050 2015-10-07
873 2015-10-08 70,156,000 40,000 12.00 584,726,715 71,559,120 1.020 2015-10-06
874 2015-10-07 70,116,000 -60,000 11.99 584,726,715 71,518,320 1.020 2015-10-05
875 2015-10-06 70,176,000 -70,000 12.00 584,726,715 72,281,280 1.030 2015-10-02
876 2015-10-05 70,246,000 -24,000 12.01 584,726,715 69,543,540 0.990 2015-09-30
877 2015-10-02 70,270,000 200,000 12.02 584,726,715 69,567,300 0.990 2015-09-29
878 2015-09-30 70,070,000 -30,000 11.98 584,726,715 72,172,100 1.030 2015-09-25
879 2015-09-29 70,100,000 -22,000 11.99 584,726,715 72,203,000 1.030 2015-09-24
880 2015-09-25 70,122,000 -48,000 11.99 584,726,715 71,524,440 1.020 2015-09-23
881 2015-09-24 70,170,000 10,000 12.00 584,726,715 73,678,500 1.050 2015-09-22
882 2015-09-23 70,160,000 8,000 12.00 584,726,715 73,668,000 1.050 2015-09-21
883 2015-09-22 70,152,000 110,000 12.00 584,726,715 78,570,240 1.120 2015-09-18
884 2015-09-21 70,042,000 -6,000 11.98 584,726,715 77,046,200 1.100 2015-09-17
885 2015-09-18 70,048,000 710,930 11.98 584,726,715 75,651,840 1.080 2015-09-16
886 2015-09-17 69,337,070 -54,000 11.86 584,726,715 73,497,294 1.060 2015-09-15
887 2015-09-16 69,391,070 -36,000 11.87 584,726,715 72,860,624 1.050 2015-09-14
888 2015-09-15 69,427,070 16,000 11.87 584,726,715 74,286,965 1.070 2015-09-11
889 2015-09-11 69,411,070 -174,000 11.87 584,726,715 75,658,066 1.090 2015-09-09
890 2015-09-10 69,585,070 30,000 11.90 584,726,715 75,151,876 1.080 2015-09-08
891 2015-09-09 69,555,070 6,000 11.90 584,726,715 70,946,171 1.020 2015-09-07
892 2015-09-08 69,549,070 24,000 11.89 584,726,715 72,331,033 1.040 2015-09-04
893 2015-09-07 69,525,070 42,000 11.89 584,726,715 72,306,073 1.040 2015-09-02
894 2015-09-04 69,483,070 2,000 11.88 584,726,715 72,262,393 1.040 2015-09-01
895 2015-09-02 69,481,070 2,000 11.88 584,726,715 75,039,556 1.080 2015-08-31
896 2015-09-01 69,479,070 -58,000 11.88 584,726,715 76,426,977 1.100 2015-08-28
897 2015-08-31 69,537,070 -130,000 11.89 584,726,715 73,709,294 1.060 2015-08-27
898 2015-08-28 69,667,070 -32,000 11.91 584,726,715 72,453,753 1.040 2015-08-26
899 2015-08-27 69,699,070 -34,000 11.92 584,726,715 73,184,024 1.050 2015-08-25
900 2015-08-26 69,733,070 102,000 11.93 584,726,715 73,219,724 1.050 2015-08-24
901 2015-08-25 69,631,070 -36,000 11.91 584,726,715 79,379,420 1.140 2015-08-21
902 2015-08-24 69,667,070 -14,000 11.91 584,726,715 81,510,472 1.170 2015-08-20
903 2015-08-21 69,681,070 -130,000 11.92 584,726,715 84,314,095 1.210 2015-08-19
904 2015-08-20 69,811,070 199,070 11.94 584,726,715 90,056,280 1.290 2015-08-18
905 2015-08-19 69,612,000 60,000 11.91 584,726,715 89,103,360 1.280 2015-08-17
906 2015-08-17 69,552,000 72,000 11.89 584,726,715 90,417,600 1.300 2015-08-13
907 2015-08-14 69,480,000 88,000 11.88 584,726,715 93,103,200 1.340 2015-08-12
908 2015-08-13 69,392,000 -24,000 11.87 584,726,715 96,454,880 1.390 2015-08-11
909 2015-08-12 69,416,000 36,000 11.87 584,726,715 97,182,400 1.400 2015-08-10
910 2015-08-11 69,380,000 -12,000 11.87 584,726,715 95,050,600 1.370 2015-08-07
911 2015-08-10 69,392,000 104,000 11.87 584,726,715 95,760,960 1.380 2015-08-06
912 2015-08-07 69,288,000 -2,000 11.85 584,726,715 94,924,560 1.370 2015-08-05
913 2015-08-06 69,290,000 94,000 11.85 584,726,715 95,620,200 1.380 2015-08-04
914 2015-08-05 69,196,000 -20,000 11.83 584,726,715 96,182,440 1.390 2015-08-03
915 2015-08-04 69,216,000 6,000 11.84 584,726,715 99,671,040 1.440 2015-07-31
916 2015-08-03 69,210,000 -14,000 11.84 584,726,715 99,662,400 1.440 2015-07-30
917 2015-07-31 69,224,000 -18,000 11.84 584,726,715 101,759,280 1.470 2015-07-29
918 2015-07-30 69,242,000 122,000 11.84 584,726,715 100,400,900 1.450 2015-07-28
919 2015-07-29 69,120,000 209,200 11.82 584,726,715 99,532,800 1.440 2015-07-27
920 2015-07-28 68,910,800 -4,000 11.79 584,726,715 107,500,848 1.560 2015-07-24
921 2015-07-27 68,914,800 -42,000 11.79 584,726,715 109,574,532 1.590 2015-07-23
922 2015-07-24 68,956,800 -22,000 11.79 584,726,715 107,572,608 1.560 2015-07-22
923 2015-07-23 68,978,800 160,300 11.80 584,726,715 110,366,080 1.600 2015-07-21
924 2015-07-22 68,818,500 -12,000 11.77 584,726,715 111,485,970 1.620 2015-07-20
925 2015-07-21 68,830,500 269,300 11.77 584,726,715 111,505,410 1.620 2015-07-17
926 2015-07-20 68,561,200 -10,000 11.73 584,726,715 108,326,696 1.580 2015-07-16
927 2015-07-17 68,571,200 -162,000 11.73 584,726,715 109,713,920 1.600 2015-07-15
928 2015-07-16 68,733,200 162,400 11.75 584,726,715 112,722,448 1.640 2015-07-14
929 2015-07-15 68,570,800 -56,000 11.73 584,726,715 115,884,652 1.690 2015-07-13
930 2015-07-14 68,626,800 -54,000 11.74 584,726,715 102,253,932 1.490 2015-07-10
931 2015-07-13 68,680,800 -242,000 11.75 584,726,715 97,526,736 1.420 2015-07-09
932 2015-07-10 68,922,800 178,000 11.79 584,726,715 83,396,588 1.210 2015-07-08
933 2015-07-09 68,744,800 232,000 11.76 584,726,715 90,055,688 1.310 2015-07-07
934 2015-07-08 68,512,800 42,000 11.72 584,726,715 102,769,200 1.500 2015-07-06
935 2015-07-07 68,470,800 -167,200 11.71 584,726,715 115,030,944 1.680 2015-07-03
936 2015-07-06 68,638,000 -228,000 11.74 584,726,715 124,234,780 1.810 2015-07-02
937 2015-07-03 68,866,000 -158,000 11.78 584,726,715 127,402,100 1.850 2015-06-30
938 2015-07-02 69,024,000 102,000 11.80 584,726,715 124,243,200 1.800 2015-06-29
939 2015-06-30 68,922,000 240,000 11.79 584,726,715 124,748,820 1.810 2015-06-26
940 2015-06-29 68,682,000 -110,000 11.75 584,726,715 125,688,060 1.830 2015-06-25
941 2015-06-26 68,792,000 320,000 11.76 584,726,715 126,577,280 1.840 2015-06-24
942 2015-06-25 68,472,000 -114,000 11.71 584,726,715 128,727,360 1.880 2015-06-23
943 2015-06-24 68,586,000 -116,000 11.73 584,726,715 133,056,840 1.940 2015-06-22
944 2015-06-23 68,702,000 72,000 11.75 584,726,715 134,655,920 1.960 2015-06-19
945 2015-06-22 68,630,000 -1,790,000 11.74 584,726,715 137,946,300 2.010 2015-06-18
946 2015-06-19 70,420,000 -398,000 12.04 584,726,715 138,023,200 1.960 2015-06-17
947 2015-06-18 70,818,000 10,000 12.11 584,726,715 133,137,840 1.880 2015-06-16
948 2015-06-17 70,808,000 44,000 12.11 584,726,715 133,827,120 1.890 2015-06-15
949 2015-06-16 70,764,000 84,000 12.10 584,726,715 134,451,600 1.900 2015-06-12
950 2015-06-15 70,680,000 92,000 12.09 584,726,715 137,119,200 1.940 2015-06-11
951 2015-06-12 70,588,000 -440,000 12.07 584,726,715 136,940,720 1.940 2015-06-10
952 2015-06-11 71,028,000 350,000 12.15 584,726,715 132,112,080 1.860 2015-06-09
953 2015-06-10 70,678,000 76,000 12.09 584,726,715 139,942,440 1.980 2015-06-08
954 2015-06-09 70,602,000 24,000 12.07 584,726,715 136,967,880 1.940 2015-06-05
955 2015-06-08 70,578,000 -324,000 12.07 584,726,715 134,803,980 1.910 2015-06-04
956 2015-06-05 70,902,000 590,000 12.13 584,726,715 138,967,920 1.960 2015-06-03
957 2015-06-04 70,312,000 476,000 12.02 584,726,715 132,186,560 1.880 2015-06-02
958 2015-06-03 69,836,000 350,000 11.94 584,726,715 126,403,160 1.810 2015-06-01
959 2015-06-02 69,486,000 -330,000 11.88 584,726,715 116,736,480 1.680 2015-05-29
960 2015-06-01 69,816,000 458,000 11.94 584,726,715 115,196,400 1.650 2015-05-28
961 2015-05-29 69,358,000 150,000 11.86 584,726,715 117,215,020 1.690 2015-05-27
962 2015-05-28 69,208,000 -1,106,930 11.84 584,726,715 116,269,440 1.680 2015-05-26
963 2015-05-27 70,314,930 114,000 12.03 584,726,715 118,129,082 1.680 2015-05-22
964 2015-05-26 70,200,930 124,000 12.01 584,726,715 120,745,600 1.720 2015-05-21
965 2015-05-22 70,076,930 -24,000 11.98 584,726,715 112,823,857 1.610 2015-05-20
966 2015-05-21 70,100,930 108,000 11.99 584,726,715 114,264,516 1.630 2015-05-19
967 2015-05-20 69,992,930 174,000 11.97 584,726,715 111,988,688 1.600 2015-05-18
968 2015-05-19 69,818,930 -38,000 11.94 584,726,715 111,710,288 1.600 2015-05-15
969 2015-05-18 69,856,930 -90,000 11.95 584,726,715 114,565,365 1.640 2015-05-14
970 2015-05-15 69,946,930 -62,000 11.96 584,726,715 111,915,088 1.600 2015-05-13
971 2015-05-14 70,008,930 -136,000 11.97 584,726,715 115,514,735 1.650 2015-05-12
972 2015-05-13 70,144,930 -931,070 12.00 584,726,715 115,739,135 1.650 2015-05-11
973 2015-05-12 71,076,000 -168,000 12.16 584,726,715 108,035,520 1.520 2015-05-08
974 2015-05-11 71,244,000 -102,000 12.18 584,726,715 97,604,280 1.370 2015-05-07
975 2015-05-08 71,346,000 -332,000 12.20 584,726,715 99,170,940 1.390 2015-05-06
976 2015-05-07 71,678,000 124,000 12.26 584,726,715 99,632,420 1.390 2015-05-05
977 2015-05-06 71,554,000 -76,000 12.24 584,726,715 100,891,140 1.410 2015-05-04
978 2015-05-05 71,630,000 62,000 12.25 584,726,715 97,416,800 1.360 2015-04-30
979 2015-05-04 71,568,000 334,000 12.24 584,726,715 95,185,440 1.330 2015-04-29
980 2015-04-30 71,234,000 108,000 12.18 584,726,715 96,165,900 1.350 2015-04-28
981 2015-04-29 71,126,000 144,000 12.16 584,726,715 96,020,100 1.350 2015-04-27
982 2015-04-28 70,982,000 96,000 12.14 584,726,715 96,535,520 1.360 2015-04-24
983 2015-04-27 70,886,000 416,000 12.12 584,726,715 95,696,100 1.350 2015-04-23
984 2015-04-24 70,470,000 -214,000 12.05 584,726,715 95,134,500 1.350 2015-04-22
985 2015-04-23 70,684,000 280,000 12.09 584,726,715 88,355,000 1.250 2015-04-21
986 2015-04-22 70,404,000 368,000 12.04 584,726,715 80,260,560 1.140 2015-04-20
987 2015-04-21 70,036,000 324,000 11.98 584,726,715 85,443,920 1.220 2015-04-17
988 2015-04-20 69,712,000 40,000 11.92 584,726,715 86,442,880 1.240 2015-04-16
989 2015-04-17 69,672,000 58,000 11.92 584,726,715 83,606,400 1.200 2015-04-15
990 2015-04-16 69,614,000 -190,000 11.91 584,726,715 86,321,360 1.240 2015-04-14
991 2015-04-15 69,804,000 28,000 11.94 584,726,715 83,764,800 1.200 2015-04-13
992 2015-04-14 69,776,000 84,000 11.93 584,726,715 81,637,920 1.170 2015-04-10
993 2015-04-13 69,692,000 60,000 11.92 584,726,715 78,751,960 1.130 2015-04-09
994 2015-04-10 69,632,000 -2,000 11.91 584,726,715 80,773,120 1.160 2015-04-08
995 2015-04-09 69,634,000 8,000 11.91 584,726,715 77,293,740 1.110 2015-04-02
996 2015-04-08 69,626,000 -8,000 11.91 584,726,715 74,499,820 1.070 2015-04-01
997 2015-04-02 69,634,000 4,000 11.91 584,726,715 71,723,020 1.030 2015-03-31
998 2015-04-01 69,630,000 -16,000 11.91 584,726,715 71,718,900 1.030 2015-03-30
999 2015-03-31 69,646,000 -18,000 11.91 584,726,715 70,342,460 1.010 2015-03-27
1000 2015-03-30 69,664,000 2,000 11.91 584,726,715 71,753,920 1.030 2015-03-26
1001 2015-03-27 69,662,000 -66,000 11.91 584,726,715 71,055,240 1.020 2015-03-25
1002 2015-03-26 69,728,000 32,000 11.92 584,726,715 70,425,280 1.010 2015-03-24
1003 2015-03-25 69,696,000 -6,000 11.92 584,726,715 71,089,920 1.020 2015-03-23
1004 2015-03-23 69,702,000 10,000 11.92 584,726,715 71,793,060 1.030 2015-03-19
1005 2015-03-20 69,692,000 10,000 11.92 584,726,715 72,479,680 1.040 2015-03-18
1006 2015-03-19 69,682,000 20,000 11.92 584,726,715 72,469,280 1.040 2015-03-17
1007 2015-03-18 69,662,000 -10,000 11.91 584,726,715 71,751,860 1.030 2015-03-16
1008 2015-03-17 69,672,000 60,000 11.92 584,726,715 72,458,880 1.040 2015-03-13
1009 2015-03-16 69,612,000 46,000 11.91 584,726,715 73,092,600 1.050 2015-03-12
1010 2015-03-13 69,566,000 -24,000 11.90 584,726,715 74,435,620 1.070 2015-03-11
1011 2015-03-12 69,590,000 18,000 11.90 584,726,715 73,069,500 1.050 2015-03-10
1012 2015-03-11 69,572,000 -4,000 11.90 584,726,715 72,354,880 1.040 2015-03-09
1013 2015-03-10 69,576,000 26,000 11.90 584,726,715 73,750,560 1.060 2015-03-06
1014 2015-03-09 69,550,000 -86,000 11.89 584,726,715 74,418,500 1.070 2015-03-05
1015 2015-03-06 69,636,000 -12,000 11.91 584,726,715 72,421,440 1.040 2015-03-04
1016 2015-03-04 69,648,000 -2,000 11.91 584,726,715 73,130,400 1.050 2015-03-02
1017 2015-03-03 69,650,000 48,000 11.91 584,726,715 73,132,500 1.050 2015-02-27
1018 2015-03-02 69,602,000 -60,000 11.90 584,726,715 73,778,120 1.060 2015-02-26
1019 2015-02-27 69,662,000 -42,000 11.91 584,726,715 73,841,720 1.060 2015-02-25
1020 2015-02-26 69,704,000 6,000 11.92 584,726,715 73,189,200 1.050 2015-02-24
1021 2015-02-24 69,698,000 78,000 11.92 584,726,715 73,182,900 1.050 2015-02-17
1022 2015-02-23 69,620,000 -8,000 11.91 584,726,715 74,493,400 1.070 2015-02-16
1023 2015-02-17 69,628,000 6,000 11.91 584,726,715 73,805,680 1.060 2015-02-13
1024 2015-02-16 69,622,000 -14,000 11.91 584,726,715 72,406,880 1.040 2015-02-12
1025 2015-02-13 69,636,000 -2,000 11.91 584,726,715 71,028,720 1.020 2015-02-11
1026 2015-02-12 69,638,000 -36,000 11.91 584,726,715 73,119,900 1.050 2015-02-10
1027 2015-02-11 69,674,000 42,000 11.92 584,726,715 71,067,480 1.020 2015-02-09
1028 2015-02-10 69,632,000 36,000 11.91 584,726,715 72,417,280 1.040 2015-02-06
1029 2015-02-09 69,596,000 6,000 11.90 584,726,715 73,771,760 1.060 2015-02-05
1030 2015-02-06 69,590,000 -78,000 11.90 584,726,715 75,157,200 1.080 2015-02-04
1031 2015-02-05 69,668,000 72,000 11.91 584,726,715 76,634,800 1.100 2015-02-03
1032 2015-02-04 69,596,000 34,000 11.90 584,726,715 73,075,800 1.050 2015-02-02
1033 2015-02-03 69,562,000 10,000 11.90 584,726,715 71,648,860 1.030 2015-01-30
1034 2015-02-02 69,552,000 10,000 11.89 584,726,715 72,334,080 1.040 2015-01-29
1035 2015-01-30 69,542,000 -28,000 11.89 584,726,715 73,019,100 1.050 2015-01-28
1036 2015-01-29 69,570,000 -42,000 11.90 584,726,715 73,048,500 1.050 2015-01-27
1037 2015-01-28 69,612,000 8,000 11.91 584,726,715 70,308,120 1.010 2015-01-26
1038 2015-01-27 69,604,000 70,000 11.90 584,726,715 68,907,960 0.990 2015-01-23
1039 2015-01-26 69,534,000 8,000 11.89 584,726,715 69,534,000 1.000 2015-01-22
1040 2015-01-23 69,526,000 -126,000 11.89 584,726,715 69,526,000 1.000 2015-01-21
1041 2015-01-22 69,652,000 4,000 11.91 584,726,715 70,348,520 1.010 2015-01-20
1042 2015-01-21 69,648,000 34,000 11.91 584,726,715 68,951,520 0.990 2015-01-19
1043 2015-01-20 69,614,000 -2,000 11.91 584,726,715 71,702,420 1.030 2015-01-16
1044 2015-01-19 69,616,000 -4,000 11.91 584,726,715 72,400,640 1.040 2015-01-15
1045 2015-01-16 69,620,000 24,000 11.91 584,726,715 72,404,800 1.040 2015-01-14
1046 2015-01-15 69,596,000 12,000 11.90 584,726,715 73,771,760 1.060 2015-01-13
1047 2015-01-14 69,584,000 66,000 11.90 584,726,715 73,759,040 1.060 2015-01-12
1048 2015-01-13 69,518,000 102,000 11.89 584,726,715 74,384,260 1.070 2015-01-09
1049 2015-01-12 69,416,000 -28,000 11.87 584,726,715 75,663,440 1.090 2015-01-08
1050 2015-01-09 69,444,000 -2,000 11.88 584,726,715 76,388,400 1.100 2015-01-07
1051 2015-01-08 69,446,000 -32,000 11.88 584,726,715 75,001,680 1.080 2015-01-06
1052 2015-01-07 69,478,000 -154,000 11.88 584,726,715 77,815,360 1.120 2015-01-05
1053 2015-01-06 69,632,000 -6,000 11.91 584,726,715 74,506,240 1.070 2015-01-02
1054 2015-01-05 69,638,000 42,000 11.91 584,726,715 71,727,140 1.030 2014-12-30
1055 2015-01-02 69,596,000 -158,000 11.90 584,726,715 70,987,920 1.020 2014-12-29
1056 2014-12-30 69,754,000 -64,000 11.93 584,726,715 72,544,160 1.040 2014-12-23
1057 2014-12-29 69,818,000 40,000 11.94 584,726,715 72,610,720 1.040 2014-12-22
1058 2014-12-23 69,778,000 -6,000 11.93 584,726,715 73,266,900 1.050 2014-12-19
1059 2014-12-22 69,784,000 34,000 11.93 584,726,715 71,877,520 1.030 2014-12-18
1060 2014-12-19 69,750,000 -168,000 11.93 584,726,715 75,330,000 1.080 2014-12-17
1061 2014-12-18 69,918,000 -12,000 11.96 584,726,715 79,007,340 1.130 2014-12-16
1062 2014-12-17 69,930,000 26,000 11.96 584,726,715 81,118,800 1.160 2014-12-15
1063 2014-12-15 69,904,000 -28,000 11.95 584,726,715 81,787,680 1.170 2014-12-11
1064 2014-12-12 69,932,000 -10,000 11.96 584,726,715 81,820,440 1.170 2014-12-10
1065 2014-12-11 69,942,000 100,000 11.96 584,726,715 81,132,720 1.160 2014-12-09
1066 2014-12-10 69,842,000 108,000 11.94 584,726,715 82,413,560 1.180 2014-12-08
1067 2014-12-09 69,734,000 4,000 11.93 584,726,715 81,588,780 1.170 2014-12-05
1068 2014-12-08 69,730,000 8,000 11.93 584,726,715 78,097,600 1.120 2014-12-04
1069 2014-12-05 69,722,000 182,000 11.92 584,726,715 80,877,520 1.160 2014-12-03
1070 2014-12-04 69,540,000 350,000 11.89 584,726,715 81,361,800 1.170 2014-12-02
1071 2014-12-03 69,190,000 484,000 11.83 584,726,715 80,952,300 1.170 2014-12-01
1072 2014-12-02 68,706,000 -132,000 11.75 584,726,715 100,997,820 1.470 2014-11-28
1073 2014-12-01 68,838,000 -142,000 11.77 584,726,715 97,749,960 1.420 2014-11-27
1074 2014-11-28 68,980,000 -16,000 11.80 584,726,715 98,641,400 1.430 2014-11-26
1075 2014-11-27 68,996,000 442,000 11.80 584,726,715 97,284,360 1.410 2014-11-25
1076 2014-11-26 68,554,000 50,000 11.72 584,726,715 94,604,520 1.380 2014-11-24
1077 2014-11-25 68,504,000 -12,000 11.72 584,726,715 96,590,640 1.410 2014-11-21
1078 2014-11-21 68,516,000 62,000 11.72 584,726,715 90,441,120 1.320 2014-11-19
1079 2014-11-20 68,454,000 -86,000 11.71 584,726,715 89,674,740 1.310 2014-11-18
1080 2014-11-19 68,540,000 130,000 11.72 584,726,715 91,158,200 1.330 2014-11-17
1081 2014-11-18 68,410,000 -20,000 11.70 584,726,715 90,301,200 1.320 2014-11-14
1082 2014-11-17 68,430,000 176,000 11.70 584,726,715 92,380,500 1.350 2014-11-13
1083 2014-11-14 68,254,000 -24,000 11.67 584,726,715 93,507,980 1.370 2014-11-12
1084 2014-11-13 68,278,000 -68,000 11.68 584,726,715 92,858,080 1.360 2014-11-11
1085 2014-11-12 68,346,000 -44,000 11.69 584,726,715 92,267,100 1.350 2014-11-10
1086 2014-11-11 68,390,000 -76,000 11.70 584,726,715 92,326,500 1.350 2014-11-07
1087 2014-11-10 68,466,000 -8,000 11.71 584,726,715 92,429,100 1.350 2014-11-06
1088 2014-11-07 68,474,000 82,000 11.71 584,726,715 93,809,380 1.370 2014-11-05
1089 2014-11-06 68,392,000 26,000 11.70 584,726,715 93,697,040 1.370 2014-11-04
1090 2014-11-05 68,366,000 28,000 11.69 584,726,715 94,345,080 1.380 2014-11-03
1091 2014-11-04 68,338,000 -20,000 11.69 584,726,715 94,306,440 1.380 2014-10-31
1092 2014-11-03 68,358,000 50,000 11.69 584,726,715 94,334,040 1.380 2014-10-30
1093 2014-10-31 68,308,000 -120,000 11.68 584,726,715 95,631,200 1.400 2014-10-29
1094 2014-10-30 68,428,000 -204,000 11.70 584,726,715 88,956,400 1.300 2014-10-28
1095 2014-10-29 68,632,000 -66,000 11.74 584,726,715 87,848,960 1.280 2014-10-27
1096 2014-10-28 68,698,000 -64,000 11.75 584,726,715 87,933,440 1.280 2014-10-24
1097 2014-10-27 68,762,000 -14,000 11.76 584,726,715 85,264,880 1.240 2014-10-23
1098 2014-10-24 68,776,000 148,000 11.76 584,726,715 87,345,520 1.270 2014-10-22
1099 2014-10-23 68,628,000 -12,000 11.74 584,726,715 88,530,120 1.290 2014-10-21
1100 2014-10-22 68,640,000 -4,000 11.74 584,726,715 88,545,600 1.290 2014-10-20
1101 2014-10-21 68,644,000 -4,000 11.74 584,726,715 90,610,080 1.320 2014-10-17
1102 2014-10-20 68,648,000 50,000 11.74 584,726,715 89,928,880 1.310 2014-10-16
1103 2014-10-17 68,598,000 76,000 11.73 584,726,715 94,665,240 1.380 2014-10-15
1104 2014-10-16 68,522,000 254,000 11.72 584,726,715 95,245,580 1.390 2014-10-14
1105 2014-10-15 68,268,000 -86,000 11.68 584,726,715 93,527,160 1.370 2014-10-13
1106 2014-10-14 68,354,000 -4,000 11.69 584,726,715 90,910,820 1.330 2014-10-10
1107 2014-10-13 68,358,000 -10,000 11.69 584,726,715 94,334,040 1.380 2014-10-09
1108 2014-10-10 68,368,000 -84,000 11.69 584,726,715 94,347,840 1.380 2014-10-08
1109 2014-10-09 68,452,000 -28,000 11.71 584,726,715 95,148,280 1.390 2014-10-07
1110 2014-10-08 68,480,000 -24,000 15.22 449,800,000 96,556,800 1.410 2014-10-06
1111 2014-10-07 68,504,000 68,000 15.23 449,800,000 93,165,440 1.360 2014-10-03
1112 2014-10-06 68,436,000 28,000 15.21 449,800,000 93,072,960 1.360 2014-09-30
1113 2014-10-03 68,408,000 30,000 15.21 449,800,000 94,403,040 1.380 2014-09-29
1114 2014-09-30 68,378,000 -42,000 15.20 449,800,000 98,464,320 1.440 2014-09-26
1115 2014-09-29 68,420,000 -40,000 15.21 449,800,000 95,103,800 1.390 2014-09-25
1116 2014-09-26 68,460,000 150,000 15.22 449,800,000 97,213,200 1.420 2014-09-24
1117 2014-09-25 68,310,000 -12,000 15.19 449,800,000 94,267,800 1.380 2014-09-23
1118 2014-09-24 68,322,000 22,000 15.19 449,800,000 97,017,240 1.420 2014-09-22
1119 2014-09-23 68,300,000 26,000 15.18 449,800,000 99,035,000 1.450 2014-09-19
1120 2014-09-22 68,274,000 52,000 15.18 449,800,000 94,218,120 1.380 2014-09-18
1121 2014-09-19 68,222,000 30,000 15.17 449,800,000 94,828,580 1.390 2014-09-17
1122 2014-09-18 68,192,000 6,000 15.16 449,800,000 98,196,480 1.440 2014-09-16
1123 2014-09-17 68,186,000 -6,000 15.16 449,800,000 102,960,860 1.510 2014-09-15
1124 2014-09-16 68,192,000 130,000 15.16 449,800,000 102,288,000 1.500 2014-09-12
1125 2014-09-15 68,062,000 10,000 15.13 449,800,000 104,134,860 1.530 2014-09-11
1126 2014-09-12 68,052,000 -60,000 15.13 449,800,000 104,119,560 1.530 2014-09-10
1127 2014-09-11 68,112,000 -14,000 15.14 449,800,000 100,805,760 1.480 2014-09-08
1128 2014-09-10 68,126,000 -128,000 15.15 449,800,000 101,507,740 1.490 2014-09-05
1129 2014-09-08 68,254,000 -8,000 15.17 449,800,000 98,968,300 1.450 2014-09-04
1130 2014-09-05 68,262,000 -8,000 15.18 449,800,000 98,979,900 1.450 2014-09-03
1131 2014-09-04 68,270,000 92,000 15.18 449,800,000 94,895,300 1.390 2014-09-02
1132 2014-09-03 68,178,000 10,000 15.16 449,800,000 92,722,080 1.360 2014-09-01
1133 2014-09-02 68,168,000 96,000 15.16 449,800,000 93,390,160 1.370 2014-08-29
1134 2014-09-01 68,072,000 286,000 15.13 449,800,000 89,855,040 1.320 2014-08-28
1135 2014-08-29 67,786,000 -18,000 15.07 449,800,000 98,967,560 1.460 2014-08-27
1136 2014-08-28 67,804,000 64,000 15.07 449,800,000 101,706,000 1.500 2014-08-26
1137 2014-08-27 67,740,000 76,000 15.06 449,800,000 104,319,600 1.540 2014-08-25
1138 2014-08-26 67,664,000 82,000 15.04 449,800,000 104,202,560 1.540 2014-08-22
1139 2014-08-25 67,582,000 132,000 15.02 449,800,000 106,779,560 1.580 2014-08-21
1140 2014-08-22 67,450,000 152,000 15.00 449,800,000 99,151,500 1.470 2014-08-20
1141 2014-08-21 67,298,000 234,000 14.96 449,800,000 101,619,980 1.510 2014-08-19
1142 2014-08-20 67,064,000 52,000 14.91 449,800,000 101,937,280 1.520 2014-08-18
1143 2014-08-19 67,012,000 -416,000 14.90 449,800,000 101,188,120 1.510 2014-08-15
1144 2014-08-18 67,428,000 -42,000 14.99 449,800,000 91,702,080 1.360 2014-08-14
1145 2014-08-15 67,470,000 -104,000 15.00 449,800,000 93,108,600 1.380 2014-08-13
1146 2014-08-14 67,574,000 18,000 15.02 449,800,000 89,197,680 1.320 2014-08-12
1147 2014-08-13 67,556,000 114,000 15.02 449,800,000 90,525,040 1.340 2014-08-11
1148 2014-08-12 67,442,000 -36,000 14.99 449,800,000 89,697,860 1.330 2014-08-08
1149 2014-08-11 67,478,000 40,000 15.00 449,800,000 80,973,600 1.200 2014-08-07
1150 2014-08-08 67,438,000 76,000 14.99 449,800,000 85,646,260 1.270 2014-08-06
1151 2014-08-07 67,362,000 38,000 14.98 449,800,000 85,549,740 1.270 2014-08-05
1152 2014-08-06 67,324,000 24,000 14.97 449,800,000 81,462,040 1.210 2014-08-04
1153 2014-08-05 67,300,000 -74,000 14.96 449,800,000 79,414,000 1.180 2014-08-01
1154 2014-08-04 67,374,000 16,000 14.98 449,800,000 75,458,880 1.120 2014-07-31
1155 2014-08-01 67,358,000 -6,000 14.98 449,800,000 76,788,120 1.140 2014-07-30
1156 2014-07-31 67,364,000 -562,000 14.98 449,800,000 80,836,800 1.200 2014-07-29
1157 2014-07-30 67,926,000 14,000 15.10 449,800,000 70,643,040 1.040 2014-07-28
1158 2014-07-29 67,912,000 -14,000 15.10 449,800,000 69,270,240 1.020 2014-07-25
1159 2014-07-28 67,926,000 2,000 15.10 449,800,000 69,284,520 1.020 2014-07-24
1160 2014-07-25 67,924,000 64,000 15.10 449,800,000 71,320,200 1.050 2014-07-23
1161 2014-07-24 67,860,000 30,000 15.09 449,800,000 69,217,200 1.020 2014-07-22
1162 2014-07-23 67,830,000 -74,000 15.08 449,800,000 68,508,300 1.010 2014-07-21
1163 2014-07-22 67,904,000 62,000 15.10 449,800,000 68,583,040 1.010 2014-07-18
1164 2014-07-18 67,842,000 44,000 15.08 449,800,000 68,520,420 1.010 2014-07-16
1165 2014-07-17 67,798,000 -98,000 15.07 449,800,000 68,475,980 1.010 2014-07-15
1166 2014-07-16 67,896,000 -18,000 15.09 449,800,000 69,253,920 1.020 2014-07-14
1167 2014-07-15 67,914,000 -242,000 15.10 449,800,000 67,234,860 0.990 2014-07-11
1168 2014-07-14 68,156,000 -24,000 15.15 449,800,000 68,837,560 1.010 2014-07-10
1169 2014-07-11 68,180,000 -16,000 15.16 449,800,000 67,498,200 0.990 2014-07-09
1170 2014-07-10 68,196,000 -84,000 15.16 449,800,000 70,241,880 1.030 2014-07-08
1171 2014-07-09 68,280,000 2,000 15.18 449,800,000 71,011,200 1.040 2014-07-07
1172 2014-07-08 68,278,000 14,000 15.18 449,800,000 69,643,560 1.020 2014-07-04
1173 2014-07-07 68,264,000 -1,948,000 15.18 449,800,000 70,994,560 1.040 2014-07-03
1174 2014-07-04 70,212,000 -276,000 15.61 449,800,000 74,424,720 1.060 2014-07-02
1175 2014-07-03 70,488,000 734,000 15.67 449,800,000 71,897,760 1.020 2014-06-30
1176 2014-07-02 69,754,000 1,392,000 15.51 449,800,000 71,149,080 1.020 2014-06-27
1177 2014-06-30 68,362,000 100,000 15.20 449,800,000 56,056,840 0.820 2014-06-26
1178 2014-06-27 68,262,000 130,000 15.18 449,800,000 56,657,460 0.830 2014-06-25
1179 2014-06-26 68,132,000 88,000 15.15 449,800,000 56,549,560 0.830 2014-06-24
1180 2014-06-25 68,044,000 134,000 15.13 449,800,000 55,796,080 0.820 2014-06-23
1181 2014-06-24 67,910,000 36,000 15.10 449,800,000 57,044,400 0.840 2014-06-20
1182 2014-06-23 67,874,000 -46,000 15.09 449,800,000 57,014,160 0.840 2014-06-19
1183 2014-06-20 67,920,000 -6,000 15.10 449,800,000 54,336,000 0.800 2014-06-18
1184 2014-06-18 67,926,000 -2,000 15.10 449,800,000 52,982,280 0.780 2014-06-16
1185 2014-06-16 67,928,000 -30,000 15.10 449,800,000 53,663,120 0.790 2014-06-12
1186 2014-06-13 67,958,000 -132,000 15.11 449,800,000 54,366,400 0.800 2014-06-11
1187 2014-06-12 68,090,000 -10,000 15.14 449,800,000 55,152,900 0.810 2014-06-10
1188 2014-06-11 68,100,000 -4,000 15.14 449,800,000 55,161,000 0.810 2014-06-09
1189 2014-06-09 68,104,000 -20,000 15.14 449,800,000 53,121,120 0.780 2014-06-05
1190 2014-06-06 68,124,000 -74,000 15.15 449,800,000 52,455,480 0.770 2014-06-04
1191 2014-06-04 68,198,000 -36,000 15.16 449,800,000 49,102,560 0.720 2014-05-30
1192 2014-06-03 68,234,000 6,000 15.17 449,800,000 48,446,140 0.710 2014-05-29
1193 2014-05-29 68,228,000 -24,000 15.17 449,800,000 49,806,440 0.730 2014-05-27
1194 2014-05-27 68,252,000 24,000 15.17 449,800,000 46,411,360 0.680 2014-05-23
1195 2014-05-23 68,228,000 8,000 15.17 449,800,000 45,712,760 0.670 2014-05-21
1196 2014-05-22 68,220,000 30,000 15.17 449,800,000 44,343,000 0.650 2014-05-20
1197 2014-05-20 68,190,000 10,000 15.16 449,800,000 45,687,300 0.670 2014-05-16
1198 2014-05-19 68,180,000 2,000 15.16 449,800,000 44,998,800 0.660 2014-05-15
1199 2014-05-16 68,178,000 28,000 15.16 449,800,000 44,997,480 0.660 2014-05-14
1200 2014-05-15 68,150,000 12,000 15.15 449,800,000 46,342,000 0.680 2014-05-13
1201 2014-05-14 68,138,000 4,000 15.15 449,800,000 47,696,600 0.700 2014-05-12
1202 2014-05-12 68,134,000 4,000 15.15 449,800,000 46,331,120 0.680 2014-05-08
1203 2014-05-09 68,130,000 -10,000 15.15 449,800,000 47,691,000 0.700 2014-05-07
1204 2014-05-07 68,140,000 4,000 15.15 449,800,000 47,016,600 0.690 2014-05-02
1205 2014-05-05 68,136,000 -34,000 15.15 449,800,000 47,695,200 0.700 2014-04-30
1206 2014-05-02 68,170,000 80,000 15.16 449,800,000 49,082,400 0.720 2014-04-29
1207 2014-04-30 68,090,000 40,000 15.14 449,800,000 50,386,600 0.740 2014-04-28
1208 2014-04-29 68,050,000 -18,000 15.13 449,800,000 49,676,500 0.730 2014-04-25
1209 2014-04-28 68,068,000 -80,000 15.13 449,800,000 51,731,680 0.760 2014-04-24
1210 2014-04-23 68,148,000 6,000 15.15 449,800,000 50,429,520 0.740 2014-04-17
1211 2014-04-17 68,142,000 -10,000 15.15 449,800,000 51,106,500 0.750 2014-04-15
1212 2014-04-16 68,152,000 -50,000 15.15 449,800,000 51,795,520 0.760 2014-04-14
1213 2014-04-15 68,202,000 86,000 15.16 449,800,000 49,787,460 0.730 2014-04-11
1214 2014-04-14 68,116,000 20,000 15.14 449,800,000 52,449,320 0.770 2014-04-10
1215 2014-04-11 68,096,000 2,000 15.14 449,800,000 51,752,960 0.760 2014-04-09
1216 2014-04-10 68,094,000 -10,000 15.14 449,800,000 52,432,380 0.770 2014-04-08
1217 2014-04-08 68,104,000 -12,000 15.14 449,800,000 53,121,120 0.780 2014-04-04
1218 2014-04-04 68,116,000 20,000 15.14 449,800,000 51,087,000 0.750 2014-04-02
1219 2014-04-03 68,096,000 32,000 15.14 449,800,000 51,752,960 0.760 2014-04-01
1220 2014-04-02 68,064,000 44,000 15.13 449,800,000 52,409,280 0.770 2014-03-31
1221 2014-04-01 68,020,000 -20,000 15.12 449,800,000 53,735,800 0.790 2014-03-28
1222 2014-03-31 68,040,000 208,000 15.13 449,800,000 51,710,400 0.760 2014-03-27
1223 2014-03-28 67,832,000 -2,000 15.08 449,800,000 52,908,960 0.780 2014-03-26
1224 2014-03-27 67,834,000 -8,000 15.08 449,800,000 52,910,520 0.780 2014-03-25
1225 2014-03-26 67,842,000 36,000 15.08 449,800,000 54,273,600 0.800 2014-03-24
1226 2014-03-25 67,806,000 30,000 15.07 449,800,000 54,244,800 0.800 2014-03-21
1227 2014-03-24 67,776,000 -4,000 15.07 449,800,000 54,220,800 0.800 2014-03-20
1228 2014-03-21 67,780,000 -20,000 15.07 449,800,000 55,579,600 0.820 2014-03-19
1229 2014-03-20 67,800,000 -2,000 15.07 449,800,000 54,240,000 0.800 2014-03-18
1230 2014-03-18 67,802,000 700,000 15.07 449,800,000 55,597,640 0.820 2014-03-14
1231 2014-03-17 67,102,000 -32,000 14.92 449,800,000 55,694,660 0.830 2014-03-13
1232 2014-03-14 67,134,000 -16,000 14.93 449,800,000 54,378,540 0.810 2014-03-12
1233 2014-03-12 67,150,000 -80,000 14.93 449,800,000 56,406,000 0.840 2014-03-10
1234 2014-03-11 67,230,000 -8,000 14.95 449,800,000 55,800,900 0.830 2014-03-07
1235 2014-03-10 67,238,000 2,000 14.95 449,800,000 55,135,160 0.820 2014-03-06
1236 2014-03-07 67,236,000 30,000 14.95 449,800,000 54,461,160 0.810 2014-03-05
1237 2014-03-06 67,206,000 12,000 14.94 449,800,000 56,453,040 0.840 2014-03-04
1238 2014-03-05 67,194,000 132,000 14.94 449,800,000 57,786,840 0.860 2014-03-03
1239 2014-03-04 67,062,000 -34,000 14.91 449,800,000 50,967,120 0.760 2014-02-28
1240 2014-03-03 67,096,000 4,000 14.92 449,800,000 50,322,000 0.750 2014-02-27
1241 2014-02-28 67,092,000 10,000 14.92 449,800,000 51,660,840 0.770 2014-02-26
1242 2014-02-27 67,082,000 12,000 14.91 449,800,000 50,311,500 0.750 2014-02-25
1243 2014-02-26 67,070,000 4,000 14.91 449,800,000 51,643,900 0.770 2014-02-24
1244 2014-02-25 67,066,000 -12,000 14.91 449,800,000 52,311,480 0.780 2014-02-21
1245 2014-02-24 67,078,000 -12,000 14.91 449,800,000 53,662,400 0.800 2014-02-20
1246 2014-02-21 67,090,000 -2,000 14.92 449,800,000 51,659,300 0.770 2014-02-19
1247 2014-02-20 67,092,000 -2,000 14.92 449,800,000 52,331,760 0.780 2014-02-18
1248 2014-02-19 67,094,000 10,000 14.92 449,800,000 55,017,080 0.820 2014-02-17
1249 2014-02-18 67,084,000 -6,000 14.91 449,800,000 55,008,880 0.820 2014-02-14
1250 2014-02-17 67,090,000 -10,000 14.92 449,800,000 53,672,000 0.800 2014-02-13
1251 2014-02-14 67,100,000 -80,000 14.92 449,800,000 54,351,000 0.810 2014-02-12
1252 2014-02-13 67,180,000 32,000 14.94 449,800,000 53,072,200 0.790 2014-02-11
1253 2014-02-12 67,148,000 10,000 14.93 449,800,000 53,718,400 0.800 2014-02-10
1254 2014-02-11 67,138,000 -18,000 14.93 449,800,000 53,039,020 0.790 2014-02-07
1255 2014-02-10 67,156,000 -214,000 14.93 449,800,000 53,053,240 0.790 2014-02-06
1256 2014-02-07 67,370,000 -14,000 14.98 449,800,000 52,548,600 0.780 2014-02-05
1257 2014-02-06 67,384,000 74,000 14.98 449,800,000 51,211,840 0.760 2014-02-04
1258 2014-02-05 67,310,000 2,000 14.96 449,800,000 53,848,000 0.800 2014-01-29
1259 2014-02-04 67,308,000 20,000 14.96 449,800,000 52,500,240 0.780 2014-01-28
1260 2014-01-29 67,288,000 70,000 14.96 449,800,000 51,811,760 0.770 2014-01-27
1261 2014-01-28 67,218,000 20,000 14.94 449,800,000 53,774,400 0.800 2014-01-24
1262 2014-01-27 67,198,000 14,000 14.94 449,800,000 55,102,360 0.820 2014-01-23
1263 2014-01-24 67,184,000 -20,000 14.94 449,800,000 56,434,560 0.840 2014-01-22
1264 2014-01-23 67,204,000 34,000 14.94 449,800,000 56,451,360 0.840 2014-01-21
1265 2014-01-22 67,170,000 -468,000 14.93 449,800,000 57,766,200 0.860 2014-01-20
1266 2014-01-21 67,638,000 -18,000 15.04 449,800,000 58,845,060 0.870 2014-01-17
1267 2014-01-20 67,656,000 40,000 15.04 449,800,000 59,537,280 0.880 2014-01-16
1268 2014-01-17 67,616,000 390,000 15.03 449,800,000 61,530,560 0.910 2014-01-15
1269 2014-01-16 67,226,000 -16,000 14.95 449,800,000 57,142,100 0.850 2014-01-14
1270 2014-01-15 67,242,000 50,000 14.95 449,800,000 56,483,280 0.840 2014-01-13
1271 2014-01-14 67,192,000 -238,000 14.94 449,800,000 57,785,120 0.860 2014-01-10
1272 2014-01-13 67,430,000 -14,000 14.99 449,800,000 60,012,700 0.890 2014-01-09
1273 2014-01-10 67,444,000 40,000 14.99 449,800,000 63,397,360 0.940 2014-01-08
1274 2014-01-09 67,404,000 -52,000 14.99 449,800,000 61,337,640 0.910 2014-01-07
1275 2014-01-07 67,456,000 -48,000 15.00 449,800,000 61,384,960 0.910 2014-01-03
1276 2014-01-06 67,504,000 6,000 15.01 449,800,000 63,453,760 0.940 2014-01-02
1277 2014-01-03 67,498,000 -4,000 15.01 449,800,000 62,773,140 0.930 2013-12-30
1278 2014-01-02 67,502,000 -68,000 15.01 449,800,000 64,126,900 0.950 2013-12-27
1279 2013-12-30 67,570,000 88,000 15.02 449,800,000 61,488,700 0.910 2013-12-23
1280 2013-12-27 67,482,000 334,000 15.00 449,800,000 62,083,440 0.920 2013-12-20
1281 2013-12-23 67,148,000 -232,000 14.93 449,800,000 61,776,160 0.920 2013-12-19
1282 2013-12-20 67,380,000 -34,000 14.98 449,800,000 65,358,600 0.970 2013-12-18
1283 2013-12-19 67,414,000 98,000 14.99 449,800,000 62,695,020 0.930 2013-12-17
1284 2013-12-18 67,316,000 70,000 14.97 449,800,000 63,277,040 0.940 2013-12-16
1285 2013-12-17 67,246,000 120,000 14.95 449,800,000 65,228,620 0.970 2013-12-13
1286 2013-12-16 67,126,000 80,000 14.92 449,800,000 64,440,960 0.960 2013-12-12
1287 2013-12-13 67,046,000 332,000 14.91 449,800,000 62,352,780 0.930 2013-12-11
1288 2013-12-12 66,714,000 -84,000 14.83 449,800,000 66,714,000 1.000 2013-12-10
1289 2013-12-11 66,798,000 296,000 14.85 449,800,000 65,462,040 0.980 2013-12-09
1290 2013-12-10 66,502,000 56,000 14.78 449,800,000 68,497,060 1.030 2013-12-06
1291 2013-12-09 66,446,000 -18,000 14.77 449,800,000 73,090,600 1.100 2013-12-05
1292 2013-12-06 66,464,000 -186,000 14.78 449,800,000 75,768,960 1.140 2013-12-04
1293 2013-12-05 66,650,000 202,000 14.82 449,800,000 67,983,000 1.020 2013-12-03
1294 2013-12-04 66,448,000 -964,000 14.77 449,800,000 70,434,880 1.060 2013-12-02
1295 2013-12-03 67,412,000 510,000 14.99 449,800,000 57,974,320 0.860 2013-11-29
1296 2013-12-02 66,902,000 456,000 14.87 449,800,000 56,197,680 0.840 2013-11-28
1297 2013-11-29 66,446,000 -34,000 14.77 449,800,000 56,479,100 0.850 2013-11-27
1298 2013-11-28 66,480,000 -64,000 14.78 449,800,000 55,843,200 0.840 2013-11-26
1299 2013-11-27 66,544,000 -56,000 14.79 449,800,000 55,231,520 0.830 2013-11-25
1300 2013-11-26 66,600,000 -180,000 14.81 449,800,000 55,278,000 0.830 2013-11-22
1301 2013-11-25 66,780,000 160,000 14.85 449,800,000 54,759,600 0.820 2013-11-21
1302 2013-11-22 66,620,000 116,000 14.81 449,800,000 54,628,400 0.820 2013-11-20
1303 2013-11-21 66,504,000 874,000 14.79 449,800,000 53,868,240 0.810 2013-11-19
1304 2013-11-20 65,630,000 -116,000 14.59 449,800,000 55,129,200 0.840 2013-11-18
1305 2013-11-19 65,746,000 -26,000 14.62 449,800,000 51,281,880 0.780 2013-11-15
1306 2013-11-13 65,772,000 200,000 14.62 449,800,000 48,671,280 0.740 2013-11-11
1307 2013-11-11 65,572,000 -20,000 14.58 449,800,000 47,867,560 0.730 2013-11-07
1308 2013-11-08 65,592,000 -10,000 14.58 449,800,000 48,538,080 0.740 2013-11-06
1309 2013-11-07 65,602,000 -2,000 16.40 400,000,000 49,201,500 0.750 2013-11-05
1310 2013-11-06 65,604,000 10,000 16.40 400,000,000 47,890,920 0.730 2013-11-04
1311 2013-11-05 65,594,000 250,000 16.40 400,000,000 47,883,620 0.730 2013-11-01
1312 2013-11-04 65,344,000 -4,000 16.34 400,000,000 47,047,680 0.720 2013-10-31
1313 2013-11-01 65,348,000 224,000 16.34 400,000,000 48,357,520 0.740 2013-10-30
1314 2013-10-31 65,124,000 -32,000 16.28 400,000,000 48,843,000 0.750 2013-10-29
1315 2013-10-30 65,156,000 20,000 16.29 400,000,000 45,609,200 0.700 2013-10-28
1316 2013-10-29 65,136,000 266,000 16.28 400,000,000 44,943,840 0.690 2013-10-25
1317 2013-10-28 64,870,000 484,000 16.22 400,000,000 47,355,100 0.730 2013-10-24
1318 2013-10-25 64,386,000 196,000 16.10 400,000,000 47,001,780 0.730 2013-10-23
1319 2013-10-24 64,190,000 2,000 16.05 400,000,000 53,919,600 0.840 2013-10-22
1320 2013-10-23 64,188,000 -22,000 16.05 400,000,000 54,559,800 0.850 2013-10-21
1321 2013-10-22 64,210,000 52,000 16.05 400,000,000 55,862,700 0.870 2013-10-18
1322 2013-10-21 64,158,000 -108,000 16.04 400,000,000 55,175,880 0.860 2013-10-17
1323 2013-10-18 64,266,000 38,000 16.07 400,000,000 55,268,760 0.860 2013-10-16
1324 2013-10-17 64,228,000 -230,000 16.06 400,000,000 54,593,800 0.850 2013-10-15
1325 2013-10-15 64,458,000 120,000 16.11 400,000,000 51,566,400 0.800 2013-10-10
1326 2013-10-11 64,338,000 28,000 16.08 400,000,000 51,470,400 0.800 2013-10-09
1327 2013-10-09 64,310,000 120,000 16.08 400,000,000 51,448,000 0.800 2013-10-07
1328 2013-10-08 64,190,000 410,000 16.05 400,000,000 51,352,000 0.800 2013-10-04
1329 2013-10-07 63,780,000 -596,000 15.95 400,000,000 52,299,600 0.820 2013-10-03
1330 2013-10-04 64,376,000 -138,000 16.09 400,000,000 52,788,320 0.820 2013-10-02
1331 2013-10-03 64,514,000 -2,000 16.13 400,000,000 52,256,340 0.810 2013-09-30
1332 2013-10-02 64,516,000 -14,000 16.13 400,000,000 52,903,120 0.820 2013-09-27
1333 2013-09-30 64,530,000 -52,000 16.13 400,000,000 52,269,300 0.810 2013-09-26
1334 2013-09-27 64,582,000 494,000 16.15 400,000,000 52,957,240 0.820 2013-09-25
1335 2013-09-26 64,088,000 -76,000 16.02 400,000,000 48,066,000 0.750 2013-09-24
1336 2013-09-24 64,164,000 40,000 16.04 400,000,000 44,914,800 0.700 2013-09-19
1337 2013-09-23 64,124,000 -80,000 16.03 400,000,000 44,886,800 0.700 2013-09-18
1338 2013-09-19 64,204,000 -40,000 16.05 400,000,000 44,942,800 0.700 2013-09-17
1339 2013-09-18 64,244,000 -178,000 16.06 400,000,000 44,970,800 0.700 2013-09-16
1340 2013-09-17 64,422,000 36,000 16.11 400,000,000 44,451,180 0.690 2013-09-13
1341 2013-09-16 64,386,000 -22,000 16.10 400,000,000 45,070,200 0.700 2013-09-12
1342 2013-09-13 64,408,000 -20,000 16.10 400,000,000 43,797,440 0.680 2013-09-11
1343 2013-09-12 64,428,000 30,000 16.11 400,000,000 44,455,320 0.690 2013-09-10
1344 2013-09-11 64,398,000 -22,000 16.10 400,000,000 45,078,600 0.700 2013-09-09
1345 2013-09-09 64,420,000 24,000 16.11 400,000,000 44,449,800 0.690 2013-09-05
1346 2013-09-05 64,396,000 -20,000 16.10 400,000,000 43,789,280 0.680 2013-09-03
1347 2013-09-04 64,416,000 54,000 16.10 400,000,000 44,447,040 0.690 2013-09-02
1348 2013-09-03 64,362,000 -76,000 16.09 400,000,000 47,627,880 0.740 2013-08-30
1349 2013-09-02 64,438,000 20,000 16.11 400,000,000 38,018,420 0.590 2013-08-29
1350 2013-08-28 64,418,000 26,000 16.10 400,000,000 38,650,800 0.600 2013-08-26
1351 2013-08-26 64,392,000 -60,000 16.10 400,000,000 37,347,360 0.580 2013-08-22
1352 2013-08-23 64,452,000 -8,000 16.11 400,000,000 37,382,160 0.580 2013-08-21
1353 2013-08-22 64,460,000 -20,000 16.12 400,000,000 38,676,000 0.600 2013-08-20
1354 2013-08-20 64,480,000 52,000 16.12 400,000,000 39,332,800 0.610 2013-08-16
1355 2013-08-16 64,428,000 32,000 16.11 400,000,000 40,589,640 0.630 2013-08-13
1356 2013-08-15 64,396,000 -2,000 16.10 400,000,000 39,925,520 0.620 2013-08-12
1357 2013-08-13 64,398,000 4,000 16.10 400,000,000 39,926,760 0.620 2013-08-09
1358 2013-08-09 64,394,000 22,000 16.10 400,000,000 39,280,340 0.610 2013-08-07
1359 2013-08-07 64,372,000 -60,000 16.09 400,000,000 37,979,480 0.590 2013-08-05
1360 2013-08-06 64,432,000 -10,000 16.11 400,000,000 38,659,200 0.600 2013-08-02
1361 2013-08-02 64,442,000 40,000 16.11 400,000,000 39,309,620 0.610 2013-07-31
1362 2013-08-01 64,402,000 -8,000 16.10 400,000,000 39,285,220 0.610 2013-07-30
1363 2013-07-31 64,410,000 12,000 16.10 400,000,000 38,646,000 0.600 2013-07-29
1364 2013-07-30 64,398,000 -148,000 16.10 400,000,000 38,638,800 0.600 2013-07-26
1365 2013-07-29 64,546,000 -10,000 16.14 400,000,000 38,727,600 0.600 2013-07-25
1366 2013-07-26 64,556,000 52,000 16.14 400,000,000 37,442,480 0.580 2013-07-24
1367 2013-07-25 64,504,000 16,000 16.13 400,000,000 38,702,400 0.600 2013-07-23
1368 2013-07-24 64,488,000 -6,000 16.12 400,000,000 39,337,680 0.610 2013-07-22
1369 2013-07-23 64,494,000 -48,000 16.12 400,000,000 39,341,340 0.610 2013-07-19
1370 2013-07-19 64,542,000 -10,000 16.14 400,000,000 38,725,200 0.600 2013-07-17
1371 2013-07-18 64,552,000 4,000 16.14 400,000,000 38,085,680 0.590 2013-07-16
1372 2013-07-15 64,548,000 16,000 16.14 400,000,000 38,728,800 0.600 2013-07-11
1373 2013-07-12 64,532,000 12,000 16.13 400,000,000 37,428,560 0.580 2013-07-10
1374 2013-07-11 64,520,000 -10,000 16.13 400,000,000 40,002,400 0.620 2013-07-09
1375 2013-07-10 64,530,000 10,000 16.13 400,000,000 42,589,800 0.660 2013-07-08
1376 2013-07-09 64,520,000 -18,000 16.13 400,000,000 40,002,400 0.620 2013-07-05
1377 2013-07-08 64,538,000 -16,000 16.13 400,000,000 41,304,320 0.640 2013-07-04
1378 2013-07-05 64,554,000 -38,000 16.14 400,000,000 41,314,560 0.640 2013-07-03
1379 2013-07-04 64,592,000 60,000 16.15 400,000,000 41,984,800 0.650 2013-07-02
1380 2013-07-03 64,532,000 -38,000 16.13 400,000,000 44,527,080 0.690 2013-06-28
1381 2013-07-02 64,570,000 -50,000 16.14 400,000,000 47,136,100 0.730 2013-06-27
1382 2013-06-28 64,620,000 8,000 16.16 400,000,000 45,880,200 0.710 2013-06-26
1383 2013-06-27 64,612,000 4,000 16.15 400,000,000 45,228,400 0.700 2013-06-25
1384 2013-06-26 64,608,000 -68,000 16.15 400,000,000 44,579,520 0.690 2013-06-24
1385 2013-06-25 64,676,000 84,000 16.17 400,000,000 48,507,000 0.750 2013-06-21
1386 2013-06-24 64,592,000 -282,000 16.15 400,000,000 47,798,080 0.740 2013-06-20
1387 2013-06-14 64,874,000 -28,000 16.22 400,000,000 36,329,440 0.560 2013-06-11
1388 2013-06-11 64,902,000 -50,000 16.23 400,000,000 35,696,100 0.550 2013-06-07
1389 2013-06-10 64,952,000 100,000 16.24 400,000,000 35,723,600 0.550 2013-06-06
1390 2013-06-07 64,852,000 -20,000 16.21 400,000,000 35,668,600 0.550 2013-06-05
1391 2013-06-04 64,872,000 -20,000 16.22 400,000,000 36,328,320 0.560 2013-05-31
1392 2013-06-03 64,892,000 2,000 16.22 400,000,000 36,339,520 0.560 2013-05-30
1393 2013-05-30 64,890,000 -100,000 16.22 400,000,000 35,689,500 0.550 2013-05-28
1394 2013-05-29 64,990,000 2,000 16.25 400,000,000 36,394,400 0.560 2013-05-27
1395 2013-05-28 64,988,000 2,000 16.25 400,000,000 36,393,280 0.560 2013-05-24
1396 2013-05-27 64,986,000 -150,000 16.25 400,000,000 36,392,160 0.560 2013-05-23
1397 2013-05-23 65,136,000 14,000 16.28 400,000,000 36,476,160 0.560 2013-05-21
1398 2013-05-20 65,122,000 2,000 16.28 400,000,000 35,817,100 0.550 2013-05-15
1399 2013-05-16 65,120,000 6,000 16.28 400,000,000 37,118,400 0.570 2013-05-14
1400 2013-05-14 65,114,000 -50,000 16.28 400,000,000 38,417,260 0.590 2013-05-10
1401 2013-05-13 65,164,000 10,000 16.29 400,000,000 37,143,480 0.570 2013-05-09
1402 2013-05-10 65,154,000 90,000 16.29 400,000,000 36,486,240 0.560 2013-05-08
1403 2013-05-09 65,064,000 100,000 16.27 400,000,000 35,785,200 0.550 2013-05-07
1404 2013-05-07 64,964,000 14,000 16.24 400,000,000 37,029,480 0.570 2013-05-03
1405 2013-04-25 64,950,000 -50,000 16.24 400,000,000 36,372,000 0.560 2013-04-23
1406 2013-04-24 65,000,000 6,000 16.25 400,000,000 37,700,000 0.580 2013-04-22
1407 2013-04-19 64,994,000 -6,000 16.25 400,000,000 39,646,340 0.610 2013-04-17
1408 2013-04-18 65,000,000 -2,000 16.25 400,000,000 41,600,000 0.640 2013-04-16
1409 2013-04-15 65,002,000 -10,000 16.25 400,000,000 42,901,320 0.660 2013-04-11
1410 2013-04-09 65,012,000 -30,000 16.25 400,000,000 40,307,440 0.620 2013-04-05
1411 2013-04-08 65,042,000 -192,000 16.26 400,000,000 42,277,300 0.650 2013-04-03
1412 2013-04-05 65,234,000 4,000 16.31 400,000,000 41,749,760 0.640 2013-04-02
1413 2013-04-03 65,230,000 -2,000 16.31 400,000,000 44,356,400 0.680 2013-03-28
1414 2013-04-02 65,232,000 -10,000 16.31 400,000,000 44,357,760 0.680 2013-03-27
1415 2013-03-28 65,242,000 -12,000 16.31 400,000,000 44,364,560 0.680 2013-03-26
1416 2013-03-27 65,254,000 -60,000 16.31 400,000,000 44,372,720 0.680 2013-03-25
1417 2013-03-22 65,314,000 -10,000 16.33 400,000,000 44,413,520 0.680 2013-03-20
1418 2013-03-20 65,324,000 62,000 16.33 400,000,000 41,807,360 0.640 2013-03-18
1419 2013-03-18 65,262,000 12,000 16.32 400,000,000 45,030,780 0.690 2013-03-14
1420 2013-03-15 65,250,000 84,000 16.31 400,000,000 44,370,000 0.680 2013-03-13
1421 2013-03-13 65,166,000 50,000 16.29 400,000,000 46,919,520 0.720 2013-03-11
1422 2013-03-12 65,116,000 -18,000 16.28 400,000,000 46,883,520 0.720 2013-03-08
1423 2013-03-11 65,134,000 50,000 16.28 400,000,000 46,245,140 0.710 2013-03-07
1424 2013-03-08 65,084,000 48,000 16.27 400,000,000 46,209,640 0.710 2013-03-06
1425 2013-03-07 65,036,000 -4,000 16.26 400,000,000 45,525,200 0.700 2013-03-05
1426 2013-03-06 65,040,000 54,000 16.26 400,000,000 46,828,800 0.720 2013-03-04
1427 2013-03-05 64,986,000 -12,000 16.25 400,000,000 47,439,780 0.730 2013-03-01
1428 2013-03-04 64,998,000 -4,000 16.25 400,000,000 47,448,540 0.730 2013-02-28
1429 2013-02-28 65,002,000 12,000 16.25 400,000,000 46,801,440 0.720 2013-02-26
1430 2013-02-27 64,990,000 -66,000 16.25 400,000,000 48,092,600 0.740 2013-02-25
1431 2013-02-25 65,056,000 -28,000 16.26 400,000,000 45,539,200 0.700 2013-02-21
1432 2013-02-21 65,084,000 2,000 16.27 400,000,000 45,558,800 0.700 2013-02-19
1433 2013-02-20 65,082,000 -40,000 16.27 400,000,000 45,557,400 0.700 2013-02-18
1434 2013-02-18 65,122,000 16,000 16.28 400,000,000 46,236,620 0.710 2013-02-14
1435 2013-02-15 65,106,000 -10,000 16.28 400,000,000 46,876,320 0.720 2013-02-08
1436 2013-02-14 65,116,000 -10,000 16.28 400,000,000 45,581,200 0.700 2013-02-07
1437 2013-02-08 65,126,000 72,000 16.28 400,000,000 45,588,200 0.700 2013-02-06
1438 2013-02-06 65,054,000 152,000 16.26 400,000,000 46,838,880 0.720 2013-02-04
1439 2013-02-05 64,902,000 2,000 16.23 400,000,000 45,431,400 0.700 2013-02-01
1440 2013-02-01 64,900,000 -6,000 16.23 400,000,000 46,079,000 0.710 2013-01-30
1441 2013-01-30 64,906,000 6,000 16.23 400,000,000 46,732,320 0.720 2013-01-28
1442 2013-01-29 64,900,000 4,000 16.23 400,000,000 47,377,000 0.730 2013-01-25
1443 2013-01-25 64,896,000 32,000 16.22 400,000,000 48,023,040 0.740 2013-01-23
1444 2013-01-24 64,864,000 10,000 16.22 400,000,000 49,296,640 0.760 2013-01-22
1445 2013-01-23 64,854,000 30,000 16.21 400,000,000 49,937,580 0.770 2013-01-21
1446 2013-01-21 64,824,000 -40,000 16.21 400,000,000 51,210,960 0.790 2013-01-17
1447 2013-01-18 64,864,000 96,000 16.22 400,000,000 50,593,920 0.780 2013-01-16
1448 2013-01-17 64,768,000 110,000 16.19 400,000,000 50,519,040 0.780 2013-01-15
1449 2013-01-15 64,658,000 -8,000 16.16 400,000,000 51,079,820 0.790 2013-01-11
1450 2013-01-14 64,666,000 -2,000 16.17 400,000,000 51,732,800 0.800 2013-01-10
1451 2013-01-11 64,668,000 -112,000 16.17 400,000,000 52,381,080 0.810 2013-01-09
1452 2013-01-10 64,780,000 -88,000 16.20 400,000,000 51,176,200 0.790 2013-01-08
1453 2013-01-09 64,868,000 -50,000 16.22 400,000,000 49,948,360 0.770 2013-01-07
1454 2013-01-08 64,918,000 -172,000 16.23 400,000,000 49,337,680 0.760 2013-01-04
1455 2013-01-07 65,090,000 -2,000 16.27 400,000,000 46,864,800 0.720 2013-01-03
1456 2013-01-03 65,092,000 -6,000 16.27 400,000,000 45,564,400 0.700 2012-12-28
1457 2013-01-02 65,098,000 -2,000 16.27 400,000,000 45,568,600 0.700 2012-12-27
1458 2012-12-28 65,100,000 -56,000 16.28 400,000,000 45,570,000 0.700 2012-12-21
1459 2012-12-27 65,156,000 -24,000 16.29 400,000,000 45,609,200 0.700 2012-12-20
1460 2012-12-20 65,180,000 50,000 16.30 400,000,000 44,974,200 0.690 2012-12-18
1461 2012-12-17 65,130,000 -10,000 16.28 400,000,000 43,637,100 0.670 2012-12-13
1462 2012-12-12 65,140,000 2,000 16.29 400,000,000 44,946,600 0.690 2012-12-10
1463 2012-12-10 65,138,000 -30,000 16.28 400,000,000 43,642,460 0.670 2012-12-06
1464 2012-12-07 65,168,000 20,000 16.29 400,000,000 43,662,560 0.670 2012-12-05
1465 2012-12-06 65,148,000 8,000 16.29 400,000,000 42,997,680 0.660 2012-12-04
1466 2012-12-05 65,140,000 -100,000 16.29 400,000,000 44,295,200 0.680 2012-12-03
1467 2012-12-04 65,240,000 146,000 16.31 400,000,000 44,363,200 0.680 2012-11-30
1468 2012-12-03 65,094,000 -8,000 16.27 400,000,000 44,263,920 0.680 2012-11-29
1469 2012-11-29 65,102,000 10,000 16.28 400,000,000 44,269,360 0.680 2012-11-27
1470 2012-11-26 65,092,000 -28,000 16.27 400,000,000 44,913,480 0.690 2012-11-22
1471 2012-11-23 65,120,000 -20,000 16.28 400,000,000 44,281,600 0.680 2012-11-21
1472 2012-11-15 65,140,000 -22,000 16.29 400,000,000 41,689,600 0.640 2012-11-13
1473 2012-11-09 65,162,000 20,000 16.29 400,000,000 44,310,160 0.680 2012-11-07
1474 2012-11-07 65,142,000 30,000 16.29 400,000,000 43,645,140 0.670 2012-11-05
1475 2012-11-06 65,112,000 20,000 16.28 400,000,000 42,973,920 0.660 2012-11-02
1476 2012-11-02 65,092,000 -30,000 16.27 400,000,000 42,960,720 0.660 2012-10-31
1477 2012-11-01 65,122,000 68,000 16.28 400,000,000 42,329,300 0.650 2012-10-30
1478 2012-10-31 65,054,000 20,000 16.26 400,000,000 42,285,100 0.650 2012-10-29
1479 2012-10-30 65,034,000 -22,000 16.26 400,000,000 43,572,780 0.670 2012-10-26
1480 2012-10-29 65,056,000 -20,000 16.26 400,000,000 44,238,080 0.680 2012-10-25
1481 2012-10-26 65,076,000 12,000 16.27 400,000,000 45,553,200 0.700 2012-10-24
1482 2012-10-25 65,064,000 -10,000 16.27 400,000,000 45,544,800 0.700 2012-10-22
1483 2012-10-24 65,074,000 -22,000 16.27 400,000,000 44,901,060 0.690 2012-10-19
1484 2012-10-22 65,096,000 -20,000 16.27 400,000,000 43,614,320 0.670 2012-10-18
1485 2012-10-15 65,116,000 98,000 16.28 400,000,000 42,325,400 0.650 2012-10-11
1486 2012-10-11 65,018,000 4,000 16.25 400,000,000 42,261,700 0.650 2012-10-09
1487 2012-10-10 65,014,000 116,000 16.25 400,000,000 42,259,100 0.650 2012-10-08
1488 2012-10-09 64,898,000 22,000 16.22 400,000,000 41,534,720 0.640 2012-10-05
1489 2012-10-08 64,876,000 -20,000 16.22 400,000,000 40,871,880 0.630 2012-10-04
1490 2012-10-05 64,896,000 68,000 16.22 400,000,000 40,884,480 0.630 2012-10-03
1491 2012-09-27 64,828,000 100,000 16.21 400,000,000 38,896,800 0.600 2012-09-25
1492 2012-09-26 64,728,000 66,000 16.18 400,000,000 40,131,360 0.620 2012-09-24
1493 2012-09-25 64,662,000 2,000 16.17 400,000,000 38,797,200 0.600 2012-09-21
1494 2012-09-20 64,660,000 -20,000 16.17 400,000,000 38,149,400 0.590 2012-09-18
1495 2012-09-19 64,680,000 -154,000 16.17 400,000,000 40,101,600 0.620 2012-09-17
1496 2012-09-18 64,834,000 -16,000 16.21 400,000,000 38,252,060 0.590 2012-09-14
1497 2012-09-17 64,850,000 20,000 16.21 400,000,000 35,667,500 0.550 2012-09-13
1498 2012-09-14 64,830,000 32,000 16.21 400,000,000 35,656,500 0.550 2012-09-12
1499 2012-09-13 64,798,000 6,000 16.20 400,000,000 34,342,940 0.530 2012-09-11
1500 2012-09-07 64,792,000 -16,000 16.20 400,000,000 33,691,840 0.520 2012-09-05
1501 2012-09-06 64,808,000 6,000 16.20 400,000,000 34,348,240 0.530 2012-09-04
1502 2012-09-05 64,802,000 10,000 16.20 400,000,000 34,345,060 0.530 2012-09-03
1503 2012-09-04 64,792,000 54,000 16.20 400,000,000 35,635,600 0.550 2012-08-31
1504 2012-09-03 64,738,000 40,000 16.18 400,000,000 34,958,520 0.540 2012-08-30
1505 2012-08-28 64,698,000 6,000 16.17 400,000,000 36,877,860 0.570 2012-08-24
1506 2012-08-27 64,692,000 6,000 16.17 400,000,000 36,227,520 0.560 2012-08-23
1507 2012-08-22 64,686,000 -2,000 16.17 400,000,000 36,871,020 0.570 2012-08-20
1508 2012-08-20 64,688,000 10,000 16.17 400,000,000 35,578,400 0.550 2012-08-16
1509 2012-08-16 64,678,000 -48,000 16.17 400,000,000 38,160,020 0.590 2012-08-14
1510 2012-08-15 64,726,000 -6,000 16.18 400,000,000 37,541,080 0.580 2012-08-13
1511 2012-08-14 64,732,000 -6,000 16.18 400,000,000 36,249,920 0.560 2012-08-10
1512 2012-08-13 64,738,000 4,000 16.18 400,000,000 38,195,420 0.590 2012-08-09
1513 2012-08-10 64,734,000 -2,000 16.18 400,000,000 35,603,700 0.550 2012-08-08
1514 2012-08-09 64,736,000 20,000 16.18 400,000,000 36,252,160 0.560 2012-08-07
1515 2012-08-08 64,716,000 -48,000 16.18 400,000,000 34,946,640 0.540 2012-08-06
1516 2012-08-07 64,764,000 -62,000 16.19 400,000,000 34,972,560 0.540 2012-08-03
1517 2012-08-02 64,826,000 -6,000 16.21 400,000,000 36,302,560 0.560 2012-07-31
1518 2012-08-01 64,832,000 10,000 16.21 400,000,000 35,657,600 0.550 2012-07-30
1519 2012-07-30 64,822,000 -76,000 16.21 400,000,000 33,707,440 0.520 2012-07-26
1520 2012-07-18 64,898,000 4,000 16.22 400,000,000 35,693,900 0.550 2012-07-16
1521 2012-07-16 64,894,000 -4,000 16.22 400,000,000 35,691,700 0.550 2012-07-12
1522 2012-07-12 64,898,000 2,000 16.22 400,000,000 35,693,900 0.550 2012-07-10
1523 2012-07-11 64,896,000 -2,000 16.22 400,000,000 35,692,800 0.550 2012-07-09
1524 2012-07-06 64,898,000 -64,000 16.22 400,000,000 36,342,880 0.560 2012-07-04
1525 2012-07-04 64,962,000 2,000 16.24 400,000,000 37,677,960 0.580 2012-06-29
1526 2012-07-03 64,960,000 32,000 16.24 400,000,000 35,728,000 0.550 2012-06-28
1527 2012-06-28 64,928,000 4,000 16.23 400,000,000 34,411,840 0.530 2012-06-26
1528 2012-06-26 64,924,000 58,000 16.23 400,000,000 35,708,200 0.550 2012-06-22
1529 2012-06-20 64,866,000 -20,000 16.22 400,000,000 35,676,300 0.550 2012-06-18
1530 2012-06-14 64,886,000 -24,000 16.22 400,000,000 35,687,300 0.550 2012-06-12
1531 2012-06-13 64,910,000 2,000 16.23 400,000,000 35,051,400 0.540 2012-06-11
1532 2012-06-11 64,908,000 -4,000 16.23 400,000,000 36,348,480 0.560 2012-06-07
1533 2012-06-06 64,912,000 -2,000 16.23 400,000,000 35,052,480 0.540 2012-06-04
1534 2012-06-05 64,914,000 6,000 16.23 400,000,000 35,053,560 0.540 2012-06-01
1535 2012-06-04 64,908,000 -18,000 16.23 400,000,000 35,050,320 0.540 2012-05-31
1536 2012-05-30 64,926,000 124,000 16.23 400,000,000 35,709,300 0.550 2012-05-28
1537 2012-05-28 64,802,000 50,000 16.20 400,000,000 35,641,100 0.550 2012-05-24
1538 2012-05-25 64,752,000 2,000 16.19 400,000,000 36,261,120 0.560 2012-05-23
1539 2012-05-24 64,750,000 14,000 16.19 400,000,000 36,260,000 0.560 2012-05-22
1540 2012-05-23 64,736,000 6,000 16.18 400,000,000 36,252,160 0.560 2012-05-21
1541 2012-05-18 64,730,000 -20,000 16.18 400,000,000 39,485,300 0.610 2012-05-16
1542 2012-05-17 64,750,000 -56,000 16.19 400,000,000 40,145,000 0.620 2012-05-15
1543 2012-05-15 64,806,000 2,000 16.20 400,000,000 39,531,660 0.610 2012-05-11
1544 2012-05-14 64,804,000 10,000 16.20 400,000,000 39,530,440 0.610 2012-05-10
1545 2012-05-10 64,794,000 10,000 16.20 400,000,000 40,820,220 0.630 2012-05-08
1546 2012-05-08 64,784,000 24,000 16.20 400,000,000 41,461,760 0.640 2012-05-04
1547 2012-05-04 64,760,000 36,000 16.19 400,000,000 44,036,800 0.680 2012-05-02
1548 2012-05-02 64,724,000 -40,000 16.18 400,000,000 44,012,320 0.680 2012-04-27
1549 2012-04-30 64,764,000 2,000 16.19 400,000,000 42,744,240 0.660 2012-04-26
1550 2012-04-25 64,762,000 30,000 16.19 400,000,000 42,095,300 0.650 2012-04-23
1551 2012-04-24 64,732,000 10,000 16.18 400,000,000 43,370,440 0.670 2012-04-20
1552 2012-04-23 64,722,000 10,000 16.18 400,000,000 42,069,300 0.650 2012-04-19
1553 2012-04-20 64,712,000 6,000 16.18 400,000,000 42,062,800 0.650 2012-04-18
1554 2012-04-19 64,706,000 -10,000 16.18 400,000,000 41,411,840 0.640 2012-04-17
1555 2012-04-16 64,716,000 -2,000 16.18 400,000,000 42,712,560 0.660 2012-04-12
1556 2012-04-13 64,718,000 4,000 16.18 400,000,000 41,419,520 0.640 2012-04-11
1557 2012-04-11 64,714,000 2,000 16.18 400,000,000 44,005,520 0.680 2012-04-05
1558 2012-04-10 64,712,000 16,000 16.18 400,000,000 44,651,280 0.690 2012-04-03
1559 2012-03-29 64,696,000 14,000 16.17 400,000,000 47,228,080 0.730 2012-03-27
1560 2012-03-28 64,682,000 10,000 16.17 400,000,000 43,983,760 0.680 2012-03-26
1561 2012-03-26 64,672,000 2,000 16.17 400,000,000 45,270,400 0.700 2012-03-22
1562 2012-03-23 64,670,000 -10,000 16.17 400,000,000 46,562,400 0.720 2012-03-21
1563 2012-03-22 64,680,000 10,000 16.17 400,000,000 46,569,600 0.720 2012-03-20
1564 2012-03-21 64,670,000 -22,000 16.17 400,000,000 48,502,500 0.750 2012-03-19
1565 2012-03-20 64,692,000 -26,000 16.17 400,000,000 48,519,000 0.750 2012-03-16
1566 2012-03-19 64,718,000 50,000 16.18 400,000,000 50,480,040 0.780 2012-03-15
1567 2012-03-16 64,668,000 100,000 16.17 400,000,000 52,381,080 0.810 2012-03-14
1568 2012-03-15 64,568,000 20,000 16.14 400,000,000 52,300,080 0.810 2012-03-13
1569 2012-03-14 64,548,000 6,000 16.14 400,000,000 51,638,400 0.800 2012-03-12
1570 2012-03-13 64,542,000 -42,000 16.14 400,000,000 50,342,760 0.780 2012-03-09
1571 2012-03-12 64,584,000 38,000 16.15 400,000,000 51,021,360 0.790 2012-03-08
1572 2012-03-09 64,546,000 12,000 16.14 400,000,000 51,636,800 0.800 2012-03-07
1573 2012-03-08 64,534,000 -2,000 16.13 400,000,000 52,272,540 0.810 2012-03-06
1574 2012-03-07 64,536,000 12,000 16.13 400,000,000 54,210,240 0.840 2012-03-05
1575 2012-03-06 64,524,000 -8,000 16.13 400,000,000 55,490,640 0.860 2012-03-02
1576 2012-03-05 64,532,000 24,000 16.13 400,000,000 53,561,560 0.830 2012-03-01
1577 2012-03-02 64,508,000 -42,000 16.13 400,000,000 55,476,880 0.860 2012-02-29
1578 2012-02-29 64,550,000 2,000 16.14 400,000,000 52,285,500 0.810 2012-02-27
1579 2012-02-28 64,548,000 -20,000 16.14 400,000,000 53,574,840 0.830 2012-02-24
1580 2012-02-27 64,568,000 -30,000 16.14 400,000,000 53,591,440 0.830 2012-02-23
1581 2012-02-24 64,598,000 10,000 16.15 400,000,000 53,616,340 0.830 2012-02-22
1582 2012-02-23 64,588,000 10,000 16.15 400,000,000 51,670,400 0.800 2012-02-21
1583 2012-02-22 64,578,000 168,000 16.14 400,000,000 52,308,180 0.810 2012-02-20
1584 2012-02-21 64,410,000 -4,000 16.10 400,000,000 54,748,500 0.850 2012-02-17
1585 2012-02-20 64,414,000 4,000 16.10 400,000,000 54,107,760 0.840 2012-02-16
1586 2012-02-17 64,410,000 -22,000 16.10 400,000,000 55,392,600 0.860 2012-02-15
1587 2012-02-16 64,432,000 26,000 16.11 400,000,000 53,478,560 0.830 2012-02-14
1588 2012-02-15 64,406,000 -8,000 16.10 400,000,000 55,389,160 0.860 2012-02-13
1589 2012-02-14 64,414,000 44,000 16.10 400,000,000 53,463,620 0.830 2012-02-10
1590 2012-02-13 64,370,000 -40,000 16.09 400,000,000 56,645,600 0.880 2012-02-09
1591 2012-02-10 64,410,000 -28,000 16.10 400,000,000 53,460,300 0.830 2012-02-08
1592 2012-02-09 64,438,000 20,000 16.11 400,000,000 51,550,400 0.800 2012-02-07
1593 2012-02-08 64,418,000 -62,000 16.10 400,000,000 53,466,940 0.830 2012-02-06
1594 2012-02-07 64,480,000 -34,000 16.12 400,000,000 52,873,600 0.820 2012-02-03
1595 2012-02-06 64,514,000 -26,000 16.13 400,000,000 52,901,480 0.820 2012-02-02
1596 2012-02-03 64,540,000 -62,000 16.14 400,000,000 53,568,200 0.830 2012-02-01
1597 2012-02-02 64,602,000 -2,000 16.15 400,000,000 51,681,600 0.800 2012-01-31
1598 2012-02-01 64,604,000 -14,000 16.15 400,000,000 48,453,000 0.750 2012-01-30
1599 2012-01-27 64,618,000 -18,000 16.15 400,000,000 47,817,320 0.740 2012-01-20
1600 2012-01-26 64,636,000 -4,000 16.16 400,000,000 43,952,480 0.680 2012-01-19
1601 2012-01-20 64,640,000 8,000 16.16 400,000,000 42,662,400 0.660 2012-01-18
1602 2012-01-19 64,632,000 -12,000 16.16 400,000,000 43,303,440 0.670 2012-01-17
1603 2012-01-17 64,644,000 -10,000 16.16 400,000,000 42,665,040 0.660 2012-01-13
1604 2012-01-16 64,654,000 18,000 16.16 400,000,000 42,671,640 0.660 2012-01-12
1605 2012-01-13 64,636,000 10,000 16.16 400,000,000 42,013,400 0.650 2012-01-11
1606 2012-01-12 64,626,000 -2,000 16.16 400,000,000 42,653,160 0.660 2012-01-10
1607 2012-01-10 64,628,000 -48,000 16.16 400,000,000 40,069,360 0.620 2012-01-06
1608 2012-01-04 64,676,000 12,000 16.17 400,000,000 40,745,880 0.630 2011-12-30
1609 2012-01-03 64,664,000 24,000 16.17 400,000,000 41,384,960 0.640 2011-12-29
1610 2011-12-28 64,640,000 10,000 16.16 400,000,000 41,369,600 0.640 2011-12-22
1611 2011-12-23 64,630,000 26,000 16.16 400,000,000 41,363,200 0.640 2011-12-21
1612 2011-12-22 64,604,000 4,000 16.15 400,000,000 41,992,600 0.650 2011-12-20
1613 2011-12-21 64,600,000 4,000 16.15 400,000,000 41,990,000 0.650 2011-12-19
1614 2011-12-20 64,596,000 -14,000 16.15 400,000,000 43,925,280 0.680 2011-12-16
1615 2011-12-19 64,610,000 -14,000 16.15 400,000,000 41,996,500 0.650 2011-12-15
1616 2011-12-16 64,624,000 -10,000 16.16 400,000,000 43,944,320 0.680 2011-12-14
1617 2011-12-09 64,634,000 60,000 16.16 400,000,000 47,182,820 0.730 2011-12-07
1618 2011-12-08 64,574,000 -10,000 16.14 400,000,000 45,847,540 0.710 2011-12-06
1619 2011-12-07 64,584,000 32,000 16.15 400,000,000 47,792,160 0.740 2011-12-05
1620 2011-12-06 64,552,000 46,000 16.14 400,000,000 45,831,920 0.710 2011-12-02
1621 2011-12-05 64,506,000 44,000 16.13 400,000,000 47,734,440 0.740 2011-12-01
1622 2011-12-01 64,462,000 12,000 16.12 400,000,000 50,280,360 0.780 2011-11-29
1623 2011-11-30 64,450,000 40,070,000 16.11 400,000,000 49,626,500 0.770 2011-11-28
1624 2011-11-29 24,380,000 10,000 6.10 400,000,000 19,016,400 0.780 2011-11-25
1625 2011-11-28 24,370,000 6,000 6.09 400,000,000 19,496,000 0.800 2011-11-24
1626 2011-11-25 24,364,000 -2,000 6.09 400,000,000 19,491,200 0.800 2011-11-23
1627 2011-11-23 24,366,000 -30,000 6.09 400,000,000 19,005,480 0.780 2011-11-21
1628 2011-11-22 24,396,000 -8,000 6.10 400,000,000 19,760,760 0.810 2011-11-18
1629 2011-11-21 24,404,000 10,000 6.10 400,000,000 20,255,320 0.830 2011-11-17
1630 2011-11-18 24,394,000 62,000 6.10 400,000,000 20,247,020 0.830 2011-11-16
1631 2011-11-17 24,332,000 -12,000 6.08 400,000,000 21,168,840 0.870 2011-11-15
1632 2011-11-16 24,344,000 -6,000 6.09 400,000,000 21,422,720 0.880 2011-11-14
1633 2011-11-15 24,350,000 8,000 6.09 400,000,000 20,454,000 0.840 2011-11-11
1634 2011-11-14 24,342,000 28,000 6.09 400,000,000 20,934,120 0.860 2011-11-10
1635 2011-11-11 24,314,000 -40,000 6.08 400,000,000 22,368,880 0.920 2011-11-09
1636 2011-11-10 24,354,000 -2,000 6.09 400,000,000 19,726,740 0.810 2011-11-08
1637 2011-11-09 24,356,000 -8,000 6.09 400,000,000 19,728,360 0.810 2011-11-07
1638 2011-11-08 24,364,000 -166,000 6.09 400,000,000 19,491,200 0.800 2011-11-04
1639 2011-11-07 24,530,000 -22,000 6.13 400,000,000 19,133,400 0.780 2011-11-03
1640 2011-11-04 24,552,000 26,000 6.14 400,000,000 19,887,120 0.810 2011-11-02
1641 2011-11-03 24,526,000 -28,000 6.13 400,000,000 19,866,060 0.810 2011-11-01
1642 2011-11-02 24,554,000 32,000 6.14 400,000,000 20,870,900 0.850 2011-10-31
1643 2011-11-01 24,522,000 50,000 6.13 400,000,000 21,088,920 0.860 2011-10-28
1644 2011-10-31 24,472,000 52,000 6.12 400,000,000 19,332,880 0.790 2011-10-27
1645 2011-10-28 24,420,000 10,000 6.11 400,000,000 18,070,800 0.740 2011-10-26
1646 2011-10-27 24,410,000 2,000 6.10 400,000,000 17,819,300 0.730 2011-10-25
1647 2011-10-26 24,408,000 18,000 6.10 400,000,000 18,061,920 0.740 2011-10-24
1648 2011-10-25 24,390,000 10,000 6.10 400,000,000 16,829,100 0.690 2011-10-21
1649 2011-10-20 24,380,000 12,000 6.10 400,000,000 16,822,200 0.690 2011-10-18
1650 2011-10-19 24,368,000 -2,000 6.09 400,000,000 18,276,000 0.750 2011-10-17
1651 2011-10-18 24,370,000 70,000 6.09 400,000,000 18,521,200 0.760 2011-10-14
1652 2011-10-14 24,300,000 142,000 6.08 400,000,000 17,496,000 0.720 2011-10-12
1653 2011-10-13 24,158,000 -28,000 6.04 400,000,000 16,669,020 0.690 2011-10-11
1654 2011-10-11 24,186,000 -24,000 6.05 400,000,000 15,720,900 0.650 2011-10-07
1655 2011-10-10 24,210,000 -68,000 6.05 400,000,000 15,252,300 0.630 2011-10-06
1656 2011-10-07 24,278,000 -34,000 6.07 400,000,000 15,052,360 0.620 2011-10-04
1657 2011-10-06 24,312,000 6,000 6.08 400,000,000 15,073,440 0.620 2011-10-03
1658 2011-10-04 24,306,000 -44,000 6.08 400,000,000 18,472,560 0.760 2011-09-30
1659 2011-09-30 24,350,000 -32,000 6.09 400,000,000 18,749,500 0.770 2011-09-27
1660 2011-09-28 24,382,000 38,000 6.10 400,000,000 18,042,680 0.740 2011-09-26
1661 2011-09-27 24,344,000 8,000 6.09 400,000,000 19,475,200 0.800 2011-09-23
1662 2011-09-26 24,336,000 -68,000 6.08 400,000,000 20,442,240 0.840 2011-09-22
1663 2011-09-23 24,404,000 -6,000 6.10 400,000,000 21,963,600 0.900 2011-09-21
1664 2011-09-22 24,410,000 -70,000 6.10 400,000,000 21,724,900 0.890 2011-09-20
1665 2011-09-21 24,480,000 -228,000 6.12 400,000,000 23,256,000 0.950 2011-09-19
1666 2011-09-20 24,708,000 -44,000 6.18 400,000,000 24,460,920 0.990 2011-09-16
1667 2011-09-19 24,752,000 -34,000 6.19 400,000,000 24,256,960 0.980 2011-09-15
1668 2011-09-16 24,786,000 -112,000 6.20 400,000,000 24,538,140 0.990 2011-09-14
1669 2011-09-15 24,898,000 12,000 6.22 400,000,000 25,644,940 1.030 2011-09-12
1670 2011-09-14 24,886,000 94,000 6.22 400,000,000 26,379,160 1.060 2011-09-09
1671 2011-09-12 24,792,000 16,000 6.20 400,000,000 27,519,120 1.110 2011-09-08
1672 2011-09-09 24,776,000 80,000 6.19 400,000,000 27,501,360 1.110 2011-09-07
1673 2011-09-08 24,696,000 -62,000 6.17 400,000,000 26,918,640 1.090 2011-09-06
1674 2011-09-07 24,758,000 -32,000 6.19 400,000,000 26,738,640 1.080 2011-09-05
1675 2011-09-06 24,790,000 68,000 6.20 400,000,000 27,021,100 1.090 2011-09-02
1676 2011-09-05 24,722,000 -34,000 6.18 400,000,000 27,688,640 1.120 2011-09-01
1677 2011-09-02 24,756,000 26,000 6.19 400,000,000 28,964,520 1.170 2011-08-31
1678 2011-09-01 24,730,000 146,000 6.18 400,000,000 27,203,000 1.100 2011-08-30
1679 2011-08-31 24,584,000 -14,000 6.15 400,000,000 25,321,520 1.030 2011-08-29
1680 2011-08-30 24,598,000 30,000 6.15 400,000,000 24,843,980 1.010 2011-08-26
1681 2011-08-29 24,568,000 10,000 6.14 400,000,000 25,550,720 1.040 2011-08-25
1682 2011-08-26 24,558,000 6,000 6.14 400,000,000 25,540,320 1.040 2011-08-24
1683 2011-08-25 24,552,000 10,000 6.14 400,000,000 25,779,600 1.050 2011-08-23
1684 2011-08-24 24,542,000 -16,000 6.14 400,000,000 25,769,100 1.050 2011-08-22
1685 2011-08-23 24,558,000 44,000 6.14 400,000,000 26,031,480 1.060 2011-08-19
1686 2011-08-22 24,514,000 12,000 6.13 400,000,000 27,455,680 1.120 2011-08-18
1687 2011-08-19 24,502,000 38,000 6.13 400,000,000 28,422,320 1.160 2011-08-17
1688 2011-08-18 24,464,000 18,000 6.12 400,000,000 28,133,600 1.150 2011-08-16
1689 2011-08-17 24,446,000 -84,000 6.11 400,000,000 27,623,980 1.130 2011-08-15
1690 2011-08-16 24,530,000 24,000 6.13 400,000,000 26,737,700 1.090 2011-08-12
1691 2011-08-15 24,506,000 18,000 6.13 400,000,000 25,976,360 1.060 2011-08-11
1692 2011-08-12 24,488,000 4,000 6.12 400,000,000 26,936,800 1.100 2011-08-10
1693 2011-08-11 24,484,000 -14,000 6.12 400,000,000 26,687,560 1.090 2011-08-09
1694 2011-08-10 24,498,000 10,000 6.12 400,000,000 27,927,720 1.140 2011-08-08
1695 2011-08-09 24,488,000 26,000 6.12 400,000,000 29,875,360 1.220 2011-08-05
1696 2011-08-08 24,462,000 -4,000 6.12 400,000,000 32,534,460 1.330 2011-08-04
1697 2011-08-05 24,466,000 24,000 6.12 400,000,000 32,539,780 1.330 2011-08-03
1698 2011-08-04 24,442,000 106,000 6.11 400,000,000 32,996,700 1.350 2011-08-02
1699 2011-08-03 24,336,000 -38,000 6.08 400,000,000 33,340,320 1.370 2011-08-01
1700 2011-08-02 24,374,000 -22,000 6.09 400,000,000 33,636,120 1.380 2011-07-29
1701 2011-08-01 24,396,000 -22,000 6.10 400,000,000 34,154,400 1.400 2011-07-28
1702 2011-07-29 24,418,000 26,000 6.10 400,000,000 34,185,200 1.400 2011-07-27
1703 2011-07-28 24,392,000 -34,000 6.10 400,000,000 34,392,720 1.410 2011-07-26
1704 2011-07-27 24,426,000 4,000 6.11 400,000,000 33,952,140 1.390 2011-07-25
1705 2011-07-26 24,422,000 6,000 6.11 400,000,000 35,167,680 1.440 2011-07-22
1706 2011-07-25 24,416,000 -24,000 6.10 400,000,000 33,205,760 1.360 2011-07-21
1707 2011-07-22 24,440,000 -30,000 6.11 400,000,000 32,994,000 1.350 2011-07-20
1708 2011-07-21 24,470,000 -20,000 6.12 400,000,000 32,789,800 1.340 2011-07-19
1709 2011-07-20 24,490,000 38,000 6.12 400,000,000 34,041,100 1.390 2011-07-18
1710 2011-07-19 24,452,000 -14,000 6.11 400,000,000 35,210,880 1.440 2011-07-15
1711 2011-07-18 24,466,000 28,000 6.12 400,000,000 35,720,360 1.460 2011-07-14
1712 2011-07-15 24,438,000 30,000 6.11 400,000,000 36,168,240 1.480 2011-07-13
1713 2011-07-14 24,408,000 -200,000 6.10 400,000,000 34,903,440 1.430 2011-07-12
1714 2011-07-13 24,608,000 180,000 6.15 400,000,000 38,388,480 1.560 2011-07-11
1715 2011-07-12 24,428,000 -8,000 6.11 400,000,000 39,084,800 1.600 2011-07-08
1716 2011-07-11 24,436,000 176,000 6.11 400,000,000 38,608,880 1.580 2011-07-07
1717 2011-07-08 24,260,000 168,000 6.07 400,000,000 39,543,800 1.630 2011-07-06
1718 2011-07-07 24,092,000 -96,000 6.02 400,000,000 39,751,800 1.650 2011-07-05
1719 2011-07-06 24,188,000 384,000 6.05 400,000,000 40,152,080 1.660 2011-07-04
1720 2011-07-05 23,804,000 -24,000 5.95 400,000,000 46,655,840 1.960 2011-06-30
1721 2011-07-04 23,828,000 -76,000 5.96 400,000,000 44,558,360 1.870 2011-06-29
1722 2011-06-30 23,904,000 4,000 5.98 400,000,000 44,222,400 1.850 2011-06-28
1723 2011-06-29 23,900,000 -32,000 5.98 400,000,000 44,454,000 1.860 2011-06-27
1724 2011-06-27 23,932,000 10,000 5.98 400,000,000 43,077,600 1.800 2011-06-23
1725 2011-06-24 23,922,000 -48,000 5.98 400,000,000 42,581,160 1.780 2011-06-22
1726 2011-06-23 23,970,000 10,000 5.99 400,000,000 43,146,000 1.800 2011-06-21
1727 2011-06-22 23,960,000 68,000 5.99 400,000,000 41,450,800 1.730 2011-06-20
1728 2011-06-21 23,892,000 64,000 5.97 400,000,000 42,049,920 1.760 2011-06-17
1729 2011-06-20 23,828,000 48,000 5.96 400,000,000 42,175,560 1.770 2011-06-16
1730 2011-06-17 23,780,000 28,000 5.95 400,000,000 43,993,000 1.850 2011-06-15
1731 2011-06-16 23,752,000 10,000 5.94 400,000,000 45,603,840 1.920 2011-06-14
1732 2011-06-15 23,742,000 10,000 5.94 400,000,000 45,584,640 1.920 2011-06-13
1733 2011-06-14 23,732,000 22,000 5.93 400,000,000 45,565,440 1.920 2011-06-10
1734 2011-06-13 23,710,000 20,020,000 5.93 400,000,000 45,523,200 1.920 2011-06-09
1735 2011-06-10 3,690,000 -14,000 0.92 400,000,000 7,380,000 2.000 2011-06-08
1736 2011-06-09 3,704,000 4,000 0.93 400,000,000 7,556,160 2.040 2011-06-07
1737 2011-06-08 3,700,000 4,000 0.93 400,000,000 7,696,000 2.080 2011-06-03
1738 2011-06-07 3,696,000 -16,000 0.92 400,000,000 7,687,680 2.080 2011-06-02
1739 2011-06-03 3,712,000 20,000 0.93 400,000,000 7,795,200 2.100 2011-06-01
1740 2011-06-02 3,692,000 -12,000 0.92 400,000,000 7,642,440 2.070 2011-05-31
1741 2011-06-01 3,704,000 16,000 0.93 400,000,000 7,630,240 2.060 2011-05-30
1742 2011-05-31 3,688,000 12,000 0.92 400,000,000 7,486,640 2.030 2011-05-27
1743 2011-05-30 3,676,000 56,000 0.92 400,000,000 7,535,800 2.050 2011-05-26
1744 2011-05-27 3,620,000 124,000 0.91 400,000,000 7,276,200 2.010 2011-05-25
1745 2011-05-26 3,496,000 22,000 0.87 400,000,000 7,201,760 2.060 2011-05-24
1746 2011-05-24 3,474,000 -184,000 0.87 400,000,000 7,364,880 2.120 2011-05-20
1747 2011-05-23 3,658,000 58,000 0.91 400,000,000 7,901,280 2.160 2011-05-19
1748 2011-05-20 3,600,000 -8,000 0.90 400,000,000 7,776,000 2.160 2011-05-18
1749 2011-05-19 3,608,000 46,000 0.90 400,000,000 7,793,280 2.160 2011-05-17
1750 2011-05-18 3,562,000 26,000 0.89 400,000,000 7,800,780 2.190 2011-05-16
1751 2011-05-17 3,536,000 36,000 0.88 400,000,000 7,779,200 2.200 2011-05-13
1752 2011-05-16 3,500,000 -2,000 0.88 400,000,000 7,665,000 2.190 2011-05-12
1753 2011-05-13 3,502,000 6,000 0.88 400,000,000 7,704,400 2.200 2011-05-11
1754 2011-05-12 3,496,000 -14,000 0.87 400,000,000 7,761,120 2.220 2011-05-09
1755 2011-05-11 3,510,000 -10,000 0.88 400,000,000 7,792,200 2.220 2011-05-06
1756 2011-05-09 3,520,000 -18,000 0.88 400,000,000 7,744,000 2.200 2011-05-05
1757 2011-05-06 3,538,000 -50,000 0.88 400,000,000 7,783,600 2.200 2011-05-04
1758 2011-05-05 3,588,000 -114,000 0.90 400,000,000 8,001,240 2.230 2011-05-03
1759 2011-05-04 3,702,000 -10,000 0.93 400,000,000 8,329,500 2.250 2011-04-29
1760 2011-05-03 3,712,000 -16,000 0.93 400,000,000 8,389,120 2.260 2011-04-28
1761 2011-04-29 3,728,000 18,000 0.93 400,000,000 8,537,120 2.290 2011-04-27
1762 2011-04-28 3,710,000 -52,000 0.93 400,000,000 8,533,000 2.300 2011-04-26
1763 2011-04-27 3,762,000 -8,000 0.94 400,000,000 8,690,220 2.310 2011-04-21
1764 2011-04-26 3,770,000 -18,000 0.94 400,000,000 8,671,000 2.300 2011-04-20
1765 2011-04-21 3,788,000 -4,000 0.95 400,000,000 8,636,640 2.280 2011-04-19
1766 2011-04-20 3,792,000 20,000 0.95 400,000,000 8,721,600 2.300 2011-04-18
1767 2011-04-19 3,772,000 -60,000 0.94 400,000,000 8,675,600 2.300 2011-04-15
1768 2011-04-18 3,832,000 62,000 0.96 400,000,000 8,813,600 2.300 2011-04-14
1769 2011-04-15 3,770,000 -6,000 0.94 400,000,000 8,746,400 2.320 2011-04-13
1770 2011-04-14 3,776,000 -12,000 0.94 400,000,000 8,609,280 2.280 2011-04-12
1771 2011-04-13 3,788,000 -30,000 0.95 400,000,000 8,863,920 2.340 2011-04-11
1772 2011-04-12 3,818,000 -8,000 0.95 400,000,000 8,819,580 2.310 2011-04-08
1773 2011-04-11 3,826,000 40,000 0.96 400,000,000 8,723,280 2.280 2011-04-07
1774 2011-04-08 3,786,000 152,000 0.95 400,000,000 8,556,360 2.260 2011-04-06
1775 2011-04-07 3,634,000 24,000 0.91 400,000,000 8,249,180 2.270 2011-04-04
1776 2011-04-06 3,610,000 52,000 0.90 400,000,000 8,194,700 2.270 2011-04-01
1777 2011-04-04 3,558,000 2,000 0.89 400,000,000 7,969,920 2.240 2011-03-31
1778 2011-04-01 3,556,000 -14,000 0.89 400,000,000 8,001,000 2.250 2011-03-30
1779 2011-03-31 3,570,000 18,000 0.89 400,000,000 8,032,500 2.250 2011-03-29
1780 2011-03-30 3,552,000 36,000 0.89 400,000,000 7,992,000 2.250 2011-03-28
1781 2011-03-29 3,516,000 10,000 0.88 400,000,000 8,086,800 2.300 2011-03-25
1782 2011-03-28 3,506,000 30,000 0.88 400,000,000 8,063,800 2.300 2011-03-24
1783 2011-03-25 3,476,000 8,000 0.87 400,000,000 7,994,800 2.300 2011-03-23
1784 2011-03-24 3,468,000 156,000 0.87 400,000,000 8,045,760 2.320 2011-03-22
1785 2011-03-23 3,312,000 64,000 0.83 400,000,000 7,617,600 2.300 2011-03-21
1786 2011-03-22 3,248,000 -58,000 0.81 400,000,000 7,405,440 2.280 2011-03-18
1787 2011-03-21 3,306,000 10,000 0.83 400,000,000 7,140,960 2.160 2011-03-17
1788 2011-03-18 3,296,000 26,000 0.82 400,000,000 7,448,960 2.260 2011-03-16
1789 2011-03-17 3,270,000 -56,000 0.82 400,000,000 7,422,900 2.270 2011-03-15
1790 2011-03-16 3,326,000 -34,000 0.83 400,000,000 7,782,840 2.340 2011-03-14
1791 2011-03-15 3,360,000 40,000 0.84 400,000,000 7,728,000 2.300 2011-03-11
1792 2011-03-14 3,320,000 24,000 0.83 400,000,000 7,802,000 2.350 2011-03-10
1793 2011-03-11 3,296,000 -22,000 0.82 400,000,000 7,844,480 2.380 2011-03-09
1794 2011-03-10 3,318,000 10,000 0.83 400,000,000 7,830,480 2.360 2011-03-08
1795 2011-03-09 3,308,000 2,000 0.83 400,000,000 7,939,200 2.400 2011-03-07
1796 2011-03-08 3,306,000 46,000 0.83 400,000,000 7,636,860 2.310 2011-03-04
1797 2011-03-07 3,260,000 14,000 0.82 400,000,000 7,498,000 2.300 2011-03-03
1798 2011-03-04 3,246,000 36,000 0.81 400,000,000 7,368,420 2.270 2011-03-02
1799 2011-03-03 3,210,000 -18,000 0.80 400,000,000 7,415,100 2.310 2011-03-01
1800 2011-03-02 3,228,000 26,000 0.81 400,000,000 7,295,280 2.260 2011-02-28
1801 2011-03-01 3,202,000 14,000 0.80 400,000,000 7,236,520 2.260 2011-02-25
1802 2011-02-28 3,188,000 46,000 0.80 400,000,000 7,045,480 2.210 2011-02-24
1803 2011-02-24 3,142,000 138,000 0.79 400,000,000 7,195,180 2.290 2011-02-22
1804 2011-02-23 3,004,000 184,000 0.75 400,000,000 7,089,440 2.360 2011-02-21
1805 2011-02-22 2,820,000 44,000 0.71 400,000,000 6,739,800 2.390 2011-02-18
1806 2011-02-21 2,776,000 -16,000 0.69 400,000,000 6,717,920 2.420 2011-02-17
1807 2011-02-18 2,792,000 -32,000 0.70 400,000,000 6,700,800 2.400 2011-02-16
1808 2011-02-17 2,824,000 182,000 0.71 400,000,000 6,382,240 2.260 2011-02-15
1809 2011-02-16 2,642,000 -6,000 0.66 400,000,000 6,076,600 2.300 2011-02-14
1810 2011-02-15 2,648,000 -98,000 0.66 400,000,000 5,984,480 2.260 2011-02-11
1811 2011-02-14 2,746,000 -46,000 0.69 400,000,000 5,986,280 2.180 2011-02-10
1812 2011-02-11 2,792,000 -124,000 0.70 400,000,000 6,086,560 2.180 2011-02-09
1813 2011-02-10 2,916,000 40,000 0.73 400,000,000 6,386,040 2.190 2011-02-08
1814 2011-02-09 2,876,000 34,000 0.72 400,000,000 6,269,680 2.180 2011-02-07
1815 2011-02-08 2,842,000 56,000 0.71 400,000,000 6,138,720 2.160 2011-02-01
1816 2011-02-07 2,786,000 20,000 0.70 400,000,000 6,045,620 2.170 2011-01-31
1817 2011-02-01 2,766,000 -10,000 0.69 400,000,000 6,085,200 2.200 2011-01-28
1818 2011-01-31 2,776,000 -80,000 0.69 400,000,000 6,134,960 2.210 2011-01-27
1819 2011-01-28 2,856,000 6,000 0.71 400,000,000 6,226,080 2.180 2011-01-26
1820 2011-01-27 2,850,000 18,000 0.71 400,000,000 6,213,000 2.180 2011-01-25
1821 2011-01-26 2,832,000 12,000 0.71 400,000,000 6,173,760 2.180 2011-01-24
1822 2011-01-25 2,820,000 -4,000 0.71 400,000,000 6,204,000 2.200 2011-01-21
1823 2011-01-24 2,824,000 12,000 0.71 400,000,000 6,382,240 2.260 2011-01-20
1824 2011-01-21 2,812,000 26,000 0.70 400,000,000 6,439,480 2.290 2011-01-19
1825 2011-01-20 2,786,000 24,000 0.70 400,000,000 6,296,360 2.260 2011-01-18
1826 2011-01-19 2,762,000 -8,000 0.69 400,000,000 6,324,980 2.290 2011-01-17
1827 2011-01-18 2,770,000 36,000 0.69 400,000,000 6,398,700 2.310 2011-01-14
1828 2011-01-17 2,734,000 -28,000 0.68 400,000,000 6,397,560 2.340 2011-01-13
1829 2011-01-14 2,762,000 76,000 0.69 400,000,000 6,545,940 2.370 2011-01-12
1830 2011-01-13 2,686,000 34,000 0.67 400,000,000 5,936,060 2.210 2011-01-11
1831 2011-01-12 2,652,000 -12,000 0.66 400,000,000 5,807,880 2.190 2011-01-10
1832 2011-01-11 2,664,000 66,000 0.67 400,000,000 5,887,440 2.210 2011-01-07
1833 2011-01-10 2,598,000 2,000 0.65 400,000,000 5,819,520 2.240 2011-01-06
1834 2011-01-07 2,596,000 -28,000 0.65 400,000,000 5,815,040 2.240 2011-01-05
1835 2011-01-06 2,624,000 -24,000 0.66 400,000,000 5,877,760 2.240 2011-01-04
1836 2011-01-05 2,648,000 -36,000 0.66 400,000,000 5,852,080 2.210 2011-01-03
1837 2011-01-04 2,684,000 110,000 0.67 400,000,000 5,824,280 2.170 2010-12-30
1838 2011-01-03 2,574,000 -8,000 0.64 400,000,000 5,611,320 2.180 2010-12-29
1839 2010-12-30 2,582,000 -56,000 0.65 400,000,000 5,525,480 2.140 2010-12-28
1840 2010-12-29 2,638,000 -34,000 0.66 400,000,000 5,777,220 2.190 2010-12-23
1841 2010-12-28 2,672,000 102,000 0.67 400,000,000 5,851,680 2.190 2010-12-22
1842 2010-12-22 2,570,000 -36,000 0.64 400,000,000 5,731,100 2.230 2010-12-20
1843 2010-12-21 2,606,000 80,000 0.65 400,000,000 5,811,380 2.230 2010-12-17
1844 2010-12-20 2,526,000 -48,000 0.63 400,000,000 5,607,720 2.220 2010-12-16
1845 2010-12-17 2,574,000 4,000 0.64 400,000,000 5,791,500 2.250 2010-12-15
1846 2010-12-16 2,570,000 14,000 0.64 400,000,000 5,808,200 2.260 2010-12-14
1847 2010-12-15 2,556,000 -32,000 0.64 400,000,000 5,751,000 2.250 2010-12-13
1848 2010-12-14 2,588,000 -74,000 0.65 400,000,000 5,900,640 2.280 2010-12-10
1849 2010-12-13 2,662,000 -16,000 0.67 400,000,000 6,202,460 2.330 2010-12-09
1850 2010-12-10 2,678,000 154,000 0.67 400,000,000 6,212,960 2.320 2010-12-08
1851 2010-12-09 2,524,000 -238,000 0.63 400,000,000 5,906,160 2.340 2010-12-07
1852 2010-12-08 2,762,000 102,000 0.69 400,000,000 6,463,080 2.340 2010-12-06
1853 2010-12-07 2,660,000 56,000 0.67 400,000,000 6,224,400 2.340 2010-12-03
1854 2010-12-06 2,604,000 26,000 0.65 400,000,000 6,067,320 2.330 2010-12-02
1855 2010-12-03 2,578,000 2,000 0.64 400,000,000 6,084,080 2.360 2010-12-01
1856 2010-12-02 2,576,000 174,000 0.64 400,000,000 5,899,040 2.290 2010-11-30
1857 2010-12-01 2,402,000 -20,000 0.60 400,000,000 5,620,680 2.340 2010-11-29
1858 2010-11-30 2,422,000 10,000 0.61 400,000,000 5,643,260 2.330 2010-11-26
1859 2010-11-29 2,412,000 -24,000 0.60 400,000,000 5,692,320 2.360 2010-11-25
1860 2010-11-26 2,436,000 34,000 0.61 400,000,000 5,627,160 2.310 2010-11-24
1861 2010-11-25 2,402,000 40,000 0.60 400,000,000 5,620,680 2.340 2010-11-23
1862 2010-11-24 2,362,000 52,000 0.59 400,000,000 5,668,800 2.400 2010-11-22
1863 2010-11-23 2,310,000 136,000 0.58 400,000,000 5,590,200 2.420 2010-11-19
1864 2010-11-22 2,174,000 -48,000 0.54 400,000,000 5,195,860 2.390 2010-11-18
1865 2010-11-19 2,222,000 -84,000 0.56 400,000,000 5,310,580 2.390 2010-11-17
1866 2010-11-18 2,306,000 56,000 0.58 400,000,000 5,626,640 2.440 2010-11-16
1867 2010-11-17 2,250,000 44,000 0.56 400,000,000 5,557,500 2.470 2010-11-15
1868 2010-11-16 2,206,000 -124,000 0.55 400,000,000 5,537,060 2.510 2010-11-12
1869 2010-11-15 2,330,000 -50,000 0.58 400,000,000 6,104,600 2.620 2010-11-11
1870 2010-11-12 2,380,000 -98,000 0.60 400,000,000 6,164,200 2.590 2010-11-10
1871 2010-11-11 2,478,000 -90,000 0.62 400,000,000 6,368,460 2.570 2010-11-09
1872 2010-11-10 2,568,000 -88,000 0.64 400,000,000 6,599,760 2.570 2010-11-08
1873 2010-11-09 2,656,000 194,000 0.66 400,000,000 6,640,000 2.500 2010-11-05
1874 2010-11-08 2,462,000 -16,000 0.62 400,000,000 6,130,380 2.490 2010-11-04
1875 2010-11-05 2,478,000 -44,000 0.62 400,000,000 6,095,880 2.460 2010-11-03
1876 2010-11-04 2,522,000 4,000 0.63 400,000,000 6,078,020 2.410 2010-11-02
1877 2010-11-03 2,518,000 -14,000 0.63 400,000,000 6,068,380 2.410 2010-11-01
1878 2010-11-01 2,532,000 -2,000 0.63 400,000,000 6,000,840 2.370 2010-10-28
1879 2010-10-29 2,534,000 -18,000 0.63 400,000,000 6,005,580 2.370 2010-10-27
1880 2010-10-28 2,552,000 2,000 0.64 400,000,000 6,175,840 2.420 2010-10-26
1881 2010-10-27 2,550,000 -96,000 0.64 400,000,000 6,094,500 2.390 2010-10-25
1882 2010-10-26 2,646,000 6,000 0.66 400,000,000 6,165,180 2.330 2010-10-22
1883 2010-10-25 2,640,000 230,000 0.66 400,000,000 6,230,400 2.360 2010-10-21
1884 2010-10-22 2,410,000 302,000 0.60 400,000,000 5,639,400 2.340 2010-10-20
1885 2010-10-21 2,108,000 86,000 0.53 400,000,000 5,080,280 2.410 2010-10-19
1886 2010-10-20 2,022,000 -194,000 0.51 400,000,000 4,933,680 2.440 2010-10-18
1887 2010-10-19 2,216,000 -208,000 0.62 360,000,000 5,650,800 2.550 2010-10-15
1888 2010-10-18 2,424,000 -20,000 0.67 360,000,000 5,599,440 2.310 2010-10-14
1889 2010-10-15 2,444,000 108,000 0.68 360,000,000 5,645,640 2.310 2010-10-13
1890 2010-10-14 2,336,000 -20,000 0.65 360,000,000 5,419,520 2.320 2010-10-12
1891 2010-10-13 2,356,000 82,000 0.65 360,000,000 5,536,600 2.350 2010-10-11
1892 2010-10-12 2,274,000 82,000 0.63 360,000,000 5,321,160 2.340 2010-10-08
1893 2010-10-11 2,192,000 -100,000 0.61 360,000,000 5,041,600 2.300 2010-10-07
1894 2010-10-08 2,292,000 -84,000 0.64 360,000,000 5,111,160 2.230 2010-10-06
1895 2010-10-07 2,376,000 10,000 0.66 360,000,000 5,274,720 2.220 2010-10-05
1896 2010-10-06 2,366,000 -14,000 0.66 360,000,000 5,205,200 2.200 2010-10-04
1897 2010-10-05 2,380,000 4,000 0.66 360,000,000 5,188,400 2.180 2010-09-30
1898 2010-10-04 2,376,000 -68,000 0.66 360,000,000 5,274,720 2.220 2010-09-29
1899 2010-09-30 2,444,000 54,000 0.68 360,000,000 5,352,360 2.190 2010-09-28
1900 2010-09-29 2,390,000 104,000 0.66 360,000,000 5,258,000 2.200 2010-09-27
1901 2010-09-28 2,286,000 44,000 0.64 360,000,000 5,006,340 2.190 2010-09-24
1902 2010-09-27 2,242,000 42,000 0.62 360,000,000 4,909,980 2.190 2010-09-22
1903 2010-09-22 2,200,000 48,000 0.61 360,000,000 4,862,000 2.210 2010-09-20
1904 2010-09-21 2,152,000 -30,000 0.60 360,000,000 4,820,480 2.240 2010-09-17
1905 2010-09-20 2,182,000 6,000 0.61 360,000,000 4,844,040 2.220 2010-09-16
1906 2010-09-17 2,176,000 4,000 0.60 360,000,000 4,830,720 2.220 2010-09-15
1907 2010-09-16 2,172,000 10,000 0.60 360,000,000 4,821,840 2.220 2010-09-14
1908 2010-09-15 2,162,000 42,000 0.60 360,000,000 4,886,120 2.260 2010-09-13
1909 2010-09-14 2,120,000 16,000 0.59 360,000,000 4,791,200 2.260 2010-09-10
1910 2010-09-13 2,104,000 -12,000 0.58 360,000,000 4,691,920 2.230 2010-09-09
1911 2010-09-10 2,116,000 56,000 0.59 360,000,000 4,782,160 2.260 2010-09-08
1912 2010-09-09 2,060,000 68,000 0.57 360,000,000 4,717,400 2.290 2010-09-07
1913 2010-09-08 1,992,000 26,000 0.55 360,000,000 4,561,680 2.290 2010-09-06
1914 2010-09-07 1,966,000 -154,000 0.55 360,000,000 4,443,160 2.260 2010-09-03
1915 2010-09-06 2,120,000 -28,000 0.59 360,000,000 4,621,600 2.180 2010-09-02
1916 2010-09-03 2,148,000 -80,000 0.60 360,000,000 4,790,040 2.230 2010-09-01
1917 2010-09-02 2,228,000 130,000 0.62 360,000,000 4,634,240 2.080 2010-08-31
1918 2010-09-01 2,098,000 -36,000 0.58 360,000,000 4,384,820 2.090 2010-08-30
1919 2010-08-31 2,134,000 24,000 0.59 360,000,000 4,417,380 2.070 2010-08-27
1920 2010-08-30 2,110,000 -16,000 0.59 360,000,000 4,515,400 2.140 2010-08-26
1921 2010-08-27 2,126,000 -34,000 0.59 360,000,000 4,762,240 2.240 2010-08-25
1922 2010-08-26 2,160,000 -82,000 0.60 360,000,000 4,881,600 2.260 2010-08-24
1923 2010-08-25 2,242,000 -36,000 0.62 360,000,000 5,089,340 2.270 2010-08-23
1924 2010-08-24 2,278,000 54,000 0.63 360,000,000 5,193,840 2.280 2010-08-20
1925 2010-08-23 2,224,000 44,000 0.62 360,000,000 5,070,720 2.280 2010-08-19
1926 2010-08-20 2,180,000 32,000 0.61 360,000,000 4,970,400 2.280 2010-08-18
1927 2010-08-19 2,148,000 68,000 0.60 360,000,000 4,875,960 2.270 2010-08-17
1928 2010-08-18 2,080,000 -20,000 0.58 360,000,000 4,742,400 2.280 2010-08-16
1929 2010-08-17 2,100,000 8,000 0.58 360,000,000 4,830,000 2.300 2010-08-13
1930 2010-08-16 2,092,000 26,000 0.58 360,000,000 4,769,760 2.280 2010-08-12
1931 2010-08-13 2,066,000 -14,000 0.57 360,000,000 4,813,780 2.330 2010-08-11
1932 2010-08-12 2,080,000 94,000 0.58 360,000,000 4,846,400 2.330 2010-08-10
1933 2010-08-11 1,986,000 -18,000 0.55 360,000,000 4,726,680 2.380 2010-08-09
1934 2010-08-10 2,004,000 -174,000 0.56 360,000,000 4,589,160 2.290 2010-08-06
1935 2010-08-09 2,178,000 36,000 0.61 360,000,000 5,009,400 2.300 2010-08-05
1936 2010-08-06 2,142,000 -32,000 0.60 360,000,000 4,905,180 2.290 2010-08-04
1937 2010-08-05 2,174,000 76,000 0.60 360,000,000 4,978,460 2.290 2010-08-03
1938 2010-08-04 2,098,000 -38,000 0.58 360,000,000 4,867,360 2.320 2010-08-02
1939 2010-08-03 2,136,000 -150,000 0.59 360,000,000 4,848,720 2.270 2010-07-30
1940 2010-08-02 2,286,000 42,000 0.64 360,000,000 5,212,080 2.280 2010-07-29
1941 2010-07-30 2,244,000 4,000 0.62 360,000,000 5,093,880 2.270 2010-07-28
1942 2010-07-29 2,240,000 384,000 0.62 360,000,000 5,062,400 2.260 2010-07-27
1943 2010-07-28 1,856,000 158,000 0.52 360,000,000 4,120,320 2.220 2010-07-26
1944 2010-07-27 1,698,000 22,000 0.47 360,000,000 4,380,840 2.580 2010-07-23
1945 2010-07-26 1,676,000 20,000 0.47 360,000,000 4,357,600 2.600 2010-07-22
1946 2010-07-23 1,656,000 -4,000 0.46 360,000,000 4,222,800 2.550 2010-07-21
1947 2010-07-22 1,660,000 26,000 0.46 360,000,000 4,050,400 2.440 2010-07-20
1948 2010-07-21 1,634,000 -46,000 0.45 360,000,000 4,068,660 2.490 2010-07-19
1949 2010-07-20 1,680,000 -4,000 0.47 360,000,000 4,099,200 2.440 2010-07-16
1950 2010-07-19 1,684,000 42,000 0.47 360,000,000 4,007,920 2.380 2010-07-15
1951 2010-07-16 1,642,000 54,000 0.46 360,000,000 3,776,600 2.300 2010-07-14
1952 2010-07-15 1,588,000 8,000 0.44 360,000,000 3,652,400 2.300 2010-07-13
1953 2010-07-14 1,580,000 10,000 0.44 360,000,000 3,634,000 2.300 2010-07-12
1954 2010-07-13 1,570,000 -10,000 0.44 360,000,000 3,626,700 2.310 2010-07-09
1955 2010-07-09 1,580,000 32,000 0.44 360,000,000 3,476,000 2.200 2010-07-07
1956 2010-07-08 1,548,000 6,000 0.43 360,000,000 3,390,120 2.190 2010-07-06
1957 2010-07-07 1,542,000 2,000 0.43 360,000,000 3,361,560 2.180 2010-07-05
1958 2010-07-06 1,540,000 6,000 0.43 360,000,000 3,388,000 2.200 2010-07-02
1959 2010-07-05 1,534,000 -192,000 0.43 360,000,000 3,436,160 2.240 2010-06-30
1960 2010-07-02 1,726,000 -32,000 0.48 360,000,000 3,797,200 2.200 2010-06-29
1961 2010-06-30 1,758,000 -10,000 0.49 360,000,000 4,008,240 2.280 2010-06-28
1962 2010-06-28 1,768,000 28,000 0.49 360,000,000 4,084,080 2.310 2010-06-24
1963 2010-06-25 1,740,000 106,000 0.48 360,000,000 3,967,200 2.280 2010-06-23
1964 2010-06-24 1,634,000 142,000 0.45 360,000,000 3,741,860 2.290 2010-06-22
1965 2010-06-22 1,492,000 26,000 0.41 360,000,000 3,371,920 2.260 2010-06-18
1966 2010-06-21 1,466,000 -16,000 0.41 360,000,000 3,386,460 2.310 2010-06-17
1967 2010-06-18 1,482,000 22,000 0.41 360,000,000 3,453,060 2.330 2010-06-15
1968 2010-06-17 1,460,000 -262,000 0.41 360,000,000 3,343,400 2.290 2010-06-14
1969 2010-06-15 1,722,000 16,000 0.48 360,000,000 3,908,940 2.270 2010-06-11
1970 2010-06-14 1,706,000 -26,000 0.47 360,000,000 3,804,380 2.230 2010-06-10
1971 2010-06-11 1,732,000 48,000 0.48 360,000,000 3,862,360 2.230 2010-06-09
1972 2010-06-09 1,684,000 88,000 0.47 360,000,000 3,805,840 2.260 2010-06-07
1973 2010-06-08 1,596,000 2,000 0.44 360,000,000 3,543,120 2.220 2010-06-04
1974 2010-06-07 1,594,000 4,000 0.44 360,000,000 3,602,440 2.260 2010-06-03
1975 2010-06-04 1,590,000 -20,000 0.44 360,000,000 3,561,600 2.240 2010-06-02
1976 2010-06-03 1,610,000 20,000 0.45 360,000,000 3,493,700 2.170 2010-06-01
1977 2010-06-02 1,590,000 36,000 0.44 360,000,000 3,657,000 2.300 2010-05-31
1978 2010-06-01 1,554,000 -14,000 0.43 360,000,000 3,527,580 2.270 2010-05-28
1979 2010-05-31 1,568,000 -42,000 0.44 360,000,000 3,480,960 2.220 2010-05-27
1980 2010-05-28 1,610,000 -36,000 0.45 360,000,000 3,364,900 2.090 2010-05-26
1981 2010-05-27 1,646,000 -24,000 0.46 360,000,000 3,390,760 2.060 2010-05-25
1982 2010-05-26 1,670,000 -104,000 0.46 360,000,000 3,674,000 2.200 2010-05-24
1983 2010-05-25 1,774,000 90,000 0.49 360,000,000 3,902,800 2.200 2010-05-20
1984 2010-05-24 1,684,000 132,000 0.47 360,000,000 3,671,120 2.180 2010-05-19
1985 2010-05-20 1,552,000 -68,000 0.43 360,000,000 3,693,760 2.380 2010-05-18
1986 2010-05-19 1,620,000 80,000 0.45 360,000,000 4,017,600 2.480 2010-05-17
1987 2010-05-18 1,540,000 -166,000 0.43 360,000,000 3,973,200 2.580 2010-05-14
1988 2010-05-17 1,706,000 -206,000 0.47 360,000,000 4,350,300 2.550 2010-05-13
1989 2010-05-14 1,912,000 140,000 0.53 360,000,000 4,493,200 2.350 2010-05-12
1990 2010-05-13 1,772,000 168,000 0.49 360,000,000 4,111,040 2.320 2010-05-11
1991 2010-05-12 1,604,000 50,000 0.45 360,000,000 3,689,200 2.300 2010-05-10
1992 2010-05-11 1,554,000 124,000 0.43 360,000,000 3,527,580 2.270 2010-05-07
1993 2010-05-10 1,430,000 130,000 0.40 360,000,000 3,331,900 2.330 2010-05-06
1994 2010-05-07 1,300,000 -24,000 0.36 360,000,000 2,977,000 2.290 2010-05-05
1995 2010-05-06 1,324,000 -48,000 0.37 360,000,000 3,164,360 2.390 2010-05-04
1996 2010-05-05 1,372,000 -24,000 0.38 360,000,000 3,100,720 2.260 2010-05-03
1997 2010-05-04 1,396,000 30,000 0.39 360,000,000 3,154,960 2.260 2010-04-30
1998 2010-05-03 1,366,000 -84,000 0.38 360,000,000 3,087,160 2.260 2010-04-29
1999 2010-04-30 1,450,000 -38,000 0.40 360,000,000 3,407,500 2.350 2010-04-28
2000 2010-04-29 1,488,000 102,000 0.41 360,000,000 3,526,560 2.370 2010-04-27
2001 2010-04-28 1,386,000 88,000 0.39 360,000,000 2,882,880 2.080 2010-04-26
2002 2010-04-27 1,298,000 -26,000 0.36 360,000,000 2,725,800 2.100 2010-04-23
2003 2010-04-26 1,324,000 8,000 0.37 360,000,000 2,846,600 2.150 2010-04-22
2004 2010-04-23 1,316,000 -38,000 0.37 360,000,000 2,829,400 2.150 2010-04-21
2005 2010-04-22 1,354,000 4,000 0.38 360,000,000 2,789,240 2.060 2010-04-20
2006 2010-04-21 1,350,000 -44,000 0.38 360,000,000 2,808,000 2.080 2010-04-19
2007 2010-04-20 1,394,000 -60,000 0.39 360,000,000 2,969,220 2.130 2010-04-16
2008 2010-04-19 1,454,000 -8,000 0.40 360,000,000 3,097,020 2.130 2010-04-15
2009 2010-04-16 1,462,000 -18,000 0.41 360,000,000 3,114,060 2.130 2010-04-14
2010 2010-04-15 1,480,000 -72,000 0.41 360,000,000 3,182,000 2.150 2010-04-13
2011 2010-04-14 1,552,000 -68,000 0.43 360,000,000 3,398,880 2.190 2010-04-12
2012 2010-04-13 1,620,000 58,000 0.45 360,000,000 3,547,800 2.190 2010-04-09
2013 2010-04-12 1,562,000 -54,000 0.43 360,000,000 3,389,540 2.170 2010-04-08
2014 2010-04-09 1,616,000 -52,000 0.45 360,000,000 3,490,560 2.160 2010-04-07
2015 2010-04-08 1,668,000 10,000 0.46 360,000,000 3,536,160 2.120 2010-04-01
2016 2010-04-07 1,658,000 8,000 0.46 360,000,000 3,548,120 2.140 2010-03-31
2017 2010-04-01 1,650,000 14,000 0.46 360,000,000 3,597,000 2.180 2010-03-30
2018 2010-03-31 1,636,000 12,000 0.45 360,000,000 3,566,480 2.180 2010-03-29
2019 2010-03-30 1,624,000 -36,000 0.45 360,000,000 3,540,320 2.180 2010-03-26
2020 2010-03-29 1,660,000 -22,000 0.46 360,000,000 3,635,400 2.190 2010-03-25
2021 2010-03-26 1,682,000 -4,000 0.47 360,000,000 3,717,220 2.210 2010-03-24
2022 2010-03-25 1,686,000 -8,000 0.47 360,000,000 3,776,640 2.240 2010-03-23
2023 2010-03-24 1,694,000 -38,000 0.47 360,000,000 3,675,980 2.170 2010-03-22
2024 2010-03-23 1,732,000 -322,000 0.48 360,000,000 3,810,400 2.200 2010-03-19
2025 2010-03-22 2,054,000 -30,000 0.57 360,000,000 4,313,400 2.100 2010-03-18
2026 2010-03-19 2,084,000 138,000 0.58 360,000,000 4,355,560 2.090 2010-03-17
2027 2010-03-18 1,946,000 -62,000 0.54 360,000,000 4,028,220 2.070 2010-03-16
2028 2010-03-17 2,008,000 -28,000 0.56 360,000,000 4,156,560 2.070 2010-03-15
2029 2010-03-16 2,036,000 4,000 0.57 360,000,000 4,214,520 2.070 2010-03-12
2030 2010-03-15 2,032,000 44,000 0.56 360,000,000 4,267,200 2.100 2010-03-11
2031 2010-03-12 1,988,000 4,000 0.55 360,000,000 4,174,800 2.100 2010-03-10
2032 2010-03-11 1,984,000 22,000 0.55 360,000,000 4,186,240 2.110 2010-03-09
2033 2010-03-10 1,962,000 -62,000 0.55 360,000,000 4,179,060 2.130 2010-03-08
2034 2010-03-09 2,024,000 6,000 0.56 360,000,000 4,149,200 2.050 2010-03-05
2035 2010-03-08 2,018,000 -70,000 0.56 360,000,000 4,136,900 2.050 2010-03-04
2036 2010-03-05 2,088,000 10,000 0.58 360,000,000 4,322,160 2.070 2010-03-03
2037 2010-03-04 2,078,000 66,000 0.58 360,000,000 4,259,900 2.050 2010-03-02
2038 2010-03-03 2,012,000 60,000 0.56 360,000,000 4,124,600 2.050 2010-03-01
2039 2010-03-02 1,952,000 -44,000 0.54 360,000,000 3,943,040 2.020 2010-02-26
2040 2010-03-01 1,996,000 106,000 0.55 360,000,000 4,071,840 2.040 2010-02-25
2041 2010-02-26 1,890,000 6,000 0.53 360,000,000 3,685,500 1.950 2010-02-24
2042 2010-02-25 1,884,000 12,000 0.52 360,000,000 3,673,800 1.950 2010-02-23
2043 2010-02-23 1,872,000 -70,000 0.52 360,000,000 3,556,800 1.900 2010-02-19
2044 2010-02-22 1,942,000 16,000 0.54 360,000,000 3,806,320 1.960 2010-02-18
2045 2010-02-19 1,926,000 -10,000 0.54 360,000,000 3,852,000 2.000 2010-02-17
2046 2010-02-18 1,936,000 72,000 0.54 360,000,000 3,891,360 2.010 2010-02-12
2047 2010-02-17 1,864,000 116,000 0.52 360,000,000 3,653,440 1.960 2010-02-11
2048 2010-02-12 1,748,000 -68,000 0.49 360,000,000 3,373,640 1.930 2010-02-10
2049 2010-02-11 1,816,000 88,000 0.50 360,000,000 3,359,600 1.850 2010-02-09
2050 2010-02-10 1,728,000 14,000 0.48 360,000,000 3,283,200 1.900 2010-02-08
2051 2010-02-09 1,714,000 48,000 0.48 360,000,000 3,290,880 1.920 2010-02-05
2052 2010-02-08 1,666,000 96,000 0.46 360,000,000 3,332,000 2.000 2010-02-04
2053 2010-02-05 1,570,000 172,000 0.44 360,000,000 3,187,100 2.030 2010-02-03
2054 2010-02-04 1,398,000 -44,000 0.39 360,000,000 2,782,020 1.990 2010-02-02
2055 2010-02-03 1,442,000 24,000 0.40 360,000,000 2,869,580 1.990 2010-02-01
2056 2010-02-02 1,418,000 -8,000 0.39 360,000,000 2,821,820 1.990 2010-01-29
2057 2010-02-01 1,426,000 -14,000 0.40 360,000,000 2,894,780 2.030 2010-01-28
2058 2010-01-29 1,440,000 -68,000 0.40 360,000,000 2,880,000 2.000 2010-01-27
2059 2010-01-28 1,508,000 -350,000 0.42 360,000,000 3,046,160 2.020 2010-01-26
2060 2010-01-27 1,858,000 -164,000 0.52 360,000,000 3,957,540 2.130 2010-01-25
2061 2010-01-26 2,022,000 -366,000 0.56 360,000,000 4,327,080 2.140 2010-01-22
2062 2010-01-25 2,388,000 -266,000 0.66 360,000,000 5,158,080 2.160 2010-01-21
2063 2010-01-22 2,654,000 -34,000 0.74 360,000,000 5,944,960 2.240 2010-01-20
2064 2010-01-21 2,688,000 -192,000 0.75 360,000,000 6,209,280 2.310 2010-01-19
2065 2010-01-20 2,880,000 -26,000 0.80 360,000,000 6,710,400 2.330 2010-01-18
2066 2010-01-19 2,906,000 -154,000 0.81 360,000,000 6,829,100 2.350 2010-01-15
2067 2010-01-18 3,060,000 -178,000 0.85 360,000,000 7,160,400 2.340 2010-01-14
2068 2010-01-15 3,238,000 26,000 0.90 360,000,000 7,285,500 2.250 2010-01-13
2069 2010-01-14 3,212,000 22,000 0.89 360,000,000 7,516,080 2.340 2010-01-12
2070 2010-01-13 3,190,000 -18,000 0.89 360,000,000 7,560,300 2.370 2010-01-11
2071 2010-01-12 3,208,000 -38,000 0.89 360,000,000 6,897,200 2.150 2010-01-08
2072 2010-01-11 3,246,000 -28,000 0.90 360,000,000 6,881,520 2.120 2010-01-07
2073 2010-01-08 3,274,000 16,000 0.91 360,000,000 7,137,320 2.180 2010-01-06
2074 2010-01-07 3,258,000 188,000 0.91 360,000,000 7,200,180 2.210 2010-01-05
2075 2010-01-06 3,070,000 250,000 0.85 360,000,000 6,447,000 2.100 2010-01-04
2076 2010-01-05 2,820,000 -46,000 0.78 360,000,000 5,752,800 2.040 2009-12-30
2077 2010-01-04 2,866,000 338,000 0.80 360,000,000 6,047,260 2.110 2009-12-29
2078 2009-12-30 2,528,000 440,000 0.70 360,000,000 5,435,200 2.150 2009-12-28
2079 2009-12-29 2,088,000 582,000 0.58 360,000,000 4,614,480 2.210 2009-12-23
2080 2009-12-28 1,506,000 202,000 0.42 360,000,000 3,599,340 2.390 2009-12-22
2081 2009-12-23 1,304,000 318,000 0.36 360,000,000 3,220,880 2.470 2009-12-21
2082 2009-12-22 986,000 -102,000 0.27 360,000,000 2,435,420 2.470 2009-12-18
2083 2009-12-21 1,088,000 -42,000 0.30 360,000,000 2,600,320 2.390 2009-12-17
2084 2009-12-18 1,130,000 -12,000 0.31 360,000,000 2,768,500 2.450 2009-12-16
2085 2009-12-17 1,142,000 -86,000 0.32 360,000,000 2,923,520 2.560 2009-12-15
2086 2009-12-16 1,228,000 38,000 0.34 360,000,000 3,155,960 2.570 2009-12-14
2087 2009-12-15 1,190,000 -74,000 0.33 360,000,000 2,975,000 2.500 2009-12-11
2088 2009-12-14 1,264,000 -44,000 0.35 360,000,000 3,160,000 2.500 2009-12-10
2089 2009-12-11 1,308,000 -38,000 0.36 360,000,000 3,034,560 2.320 2009-12-09
2090 2009-12-10 1,346,000 4,000 0.37 360,000,000 3,163,100 2.350 2009-12-08
2091 2009-12-09 1,342,000 -16,000 0.37 360,000,000 3,207,380 2.390 2009-12-07
2092 2009-12-08 1,358,000 72,000 0.38 360,000,000 3,299,940 2.430 2009-12-04
2093 2009-12-07 1,286,000 44,000 0.36 360,000,000 3,112,120 2.420 2009-12-03
2094 2009-12-04 1,242,000 2,000 0.35 360,000,000 2,980,800 2.400 2009-12-02
2095 2009-12-03 1,240,000 22,000 0.34 360,000,000 2,951,200 2.380 2009-12-01
2096 2009-12-02 1,218,000 -28,000 0.34 360,000,000 2,959,740 2.430 2009-11-30
2097 2009-12-01 1,246,000 8,000 0.35 360,000,000 2,878,260 2.310 2009-11-27
2098 2009-11-30 1,238,000 -98,000 0.34 360,000,000 3,045,480 2.460 2009-11-26
2099 2009-11-27 1,336,000 44,000 0.37 360,000,000 3,380,080 2.530 2009-11-25
2100 2009-11-26 1,292,000 4,000 0.36 360,000,000 3,281,680 2.540 2009-11-24
2101 2009-11-25 1,288,000 -52,000 0.36 360,000,000 3,335,920 2.590 2009-11-23
2102 2009-11-24 1,340,000 78,000 0.37 360,000,000 3,376,800 2.520 2009-11-20
2103 2009-11-23 1,262,000 34,000 0.35 360,000,000 3,016,180 2.390 2009-11-19
2104 2009-11-20 1,228,000 -46,000 0.34 360,000,000 3,045,440 2.480 2009-11-18
2105 2009-11-19 1,274,000 104,000 0.35 360,000,000 3,223,220 2.530 2009-11-17
2106 2009-11-18 1,170,000 100,000 0.33 360,000,000 3,030,300 2.590 2009-11-16
2107 2009-11-16 1,070,000 120,000 0.30 360,000,000 2,814,100 2.630 2009-11-12
2108 2009-11-13 950,000 148,000 0.26 360,000,000 2,508,000 2.640 2009-11-11
2109 2009-11-12 802,000 -132,000 0.22 360,000,000 2,165,400 2.700 2009-11-10
2110 2009-11-11 934,000 164,000 0.31 300,000,000 2,661,900 2.850 2009-11-09
2111 2009-11-10 770,000 -44,000 0.26 300,000,000 2,079,000 2.700 2009-11-06
2112 2009-11-09 814,000 156,000 0.27 300,000,000 2,051,280 2.520 2009-11-05
2113 2009-11-06 658,000 28,000 0.22 300,000,000 1,552,880 2.360 2009-11-04
2114 2009-11-05 630,000 10,000 0.21 300,000,000 1,423,800 2.260 2009-11-03
2115 2009-11-04 620,000 -120,000 0.21 300,000,000 1,481,800 2.390 2009-11-02
2116 2009-11-03 740,000 18,000 0.25 300,000,000 1,672,400 2.260 2009-10-30
2117 2009-11-02 722,000 26,000 0.24 300,000,000 1,675,040 2.320 2009-10-29
2118 2009-10-30 696,000 -60,000 0.23 300,000,000 1,753,920 2.520 2009-10-28
2119 2009-10-29 756,000 -216,000 0.25 300,000,000 1,806,840 2.390 2009-10-27
2120 2009-10-28 972,000 12,000 0.32 300,000,000 1,885,680 1.940 2009-10-23
2121 2009-10-27 960,000 -606,000 0.32 300,000,000 1,833,600 1.910 2009-10-22
2122 2009-10-23 1,566,000 228,000 0.52 300,000,000 3,116,340 1.990 2009-10-21
2123 2009-10-22 1,338,000 -2,000 0.45 300,000,000 2,328,120 1.740 2009-10-20
2124 2009-10-21 1,340,000 2,000 0.45 300,000,000 2,398,600 1.790 2009-10-19
2125 2009-10-20 1,338,000 6,000 0.45 300,000,000 2,395,020 1.790 2009-10-16
2126 2009-10-19 1,332,000 -4,000 0.44 300,000,000 2,291,040 1.720 2009-10-15
2127 2009-10-16 1,336,000 42,000 0.45 300,000,000 2,284,560 1.710 2009-10-14
2128 2009-10-15 1,294,000 44,000 0.43 300,000,000 2,148,040 1.660 2009-10-13
2129 2009-10-14 1,250,000 -18,000 0.42 300,000,000 2,025,000 1.620 2009-10-12
2130 2009-10-13 1,268,000 22,000 0.42 300,000,000 2,104,880 1.660 2009-10-09
2131 2009-10-12 1,246,000 16,000 0.42 300,000,000 2,080,820 1.670 2009-10-08
2132 2009-10-09 1,230,000 20,000 0.41 300,000,000 2,091,000 1.700 2009-10-07
2133 2009-10-08 1,210,000 466,000 0.40 300,000,000 2,020,700 1.670 2009-10-06
2134 2009-10-07 744,000 38,000 0.25 300,000,000 1,272,240 1.710 2009-10-05
2135 2009-10-06 706,000 -2,000 0.24 300,000,000 1,030,760 1.460 2009-10-02
2136 2009-10-05 708,000 62,000 0.24 300,000,000 1,062,000 1.500 2009-09-30
2137 2009-10-02 646,000 30,000 0.22 300,000,000 969,000 1.500 2009-09-29
2138 2009-09-30 616,000 86,000 0.21 300,000,000 930,160 1.510 2009-09-28
2139 2009-09-29 530,000 -4,000 0.18 300,000,000 869,200 1.640 2009-09-25
2140 2009-09-28 534,000 12,000 0.18 300,000,000 891,780 1.670 2009-09-24
2141 2009-09-25 522,000 -202,000 0.17 300,000,000 929,160 1.780 2009-09-23
2142 2009-09-24 724,000 46,000 0.24 300,000,000 1,295,960 1.790 2009-09-22
2143 2009-09-23 678,000 -382,000 0.23 300,000,000 1,301,760 1.920 2009-09-21
2144 2009-09-22 1,060,000 -290,000 0.35 300,000,000 2,014,000 1.900 2009-09-18
2145 2009-09-21 1,350,000 -42,000 0.45 300,000,000 1,890,000 1.400 2009-09-17
2146 2009-09-18 1,392,000 -6,000 0.46 300,000,000 1,907,040 1.370 2009-09-16
2147 2009-09-17 1,398,000 -48,000 0.47 300,000,000 1,985,160 1.420 2009-09-15
2148 2009-09-16 1,446,000 -4,000 0.48 300,000,000 2,067,780 1.430 2009-09-14
2149 2009-09-10 1,450,000 -26,000 0.48 300,000,000 1,986,500 1.370 2009-09-08
2150 2009-09-08 1,476,000 44,000 0.49 300,000,000 1,977,840 1.340 2009-09-04
2151 2009-09-07 1,432,000 -2,000 0.48 300,000,000 1,933,200 1.350 2009-09-03
2152 2009-09-04 1,434,000 -14,000 0.48 300,000,000 1,921,560 1.340 2009-09-02
2153 2009-09-03 1,448,000 8,000 0.48 300,000,000 1,911,360 1.320 2009-09-01
2154 2009-09-02 1,440,000 4,000 0.48 300,000,000 1,972,800 1.370 2009-08-31
2155 2009-09-01 1,436,000 -10,000 0.48 300,000,000 1,938,600 1.350 2009-08-28
2156 2009-08-31 1,446,000 18,000 0.48 300,000,000 1,981,020 1.370 2009-08-27
2157 2009-08-26 1,428,000 -6,000 0.48 300,000,000 1,942,080 1.360 2009-08-24
2158 2009-08-25 1,434,000 -12,000 0.48 300,000,000 1,978,920 1.380 2009-08-21
2159 2009-08-21 1,446,000 -2,000 0.48 300,000,000 1,937,640 1.340 2009-08-19
2160 2009-08-20 1,448,000 -36,000 0.48 300,000,000 1,882,400 1.300 2009-08-18
2161 2009-08-19 1,484,000 6,000 0.49 300,000,000 2,018,240 1.360 2009-08-17
2162 2009-08-18 1,478,000 340,000 0.49 300,000,000 2,098,760 1.420 2009-08-14
2163 2009-08-17 1,138,000 -44,000 0.38 300,000,000 1,638,720 1.440 2009-08-13
2164 2009-08-14 1,182,000 -266,000 0.39 300,000,000 1,702,080 1.440 2009-08-12
2165 2009-08-13 1,448,000 -6,000 0.48 300,000,000 2,114,080 1.460 2009-08-11
2166 2009-08-11 1,454,000 26,000 0.48 300,000,000 1,948,360 1.340 2009-08-07
2167 2009-08-10 1,428,000 -18,000 0.48 300,000,000 1,942,080 1.360 2009-08-06
2168 2009-08-07 1,446,000 -24,000 0.48 300,000,000 1,981,020 1.370 2009-08-05
2169 2009-08-05 1,470,000 4,000 0.49 300,000,000 2,058,000 1.400 2009-08-03
2170 2009-08-04 1,466,000 66,000 0.49 300,000,000 2,023,080 1.380 2009-07-31
2171 2009-07-31 1,400,000 18,000 0.47 300,000,000 1,932,000 1.380 2009-07-29
2172 2009-07-30 1,382,000 -42,000 0.46 300,000,000 2,003,900 1.450 2009-07-28
2173 2009-07-29 1,424,000 -154,000 0.47 300,000,000 2,064,800 1.450 2009-07-27
2174 2009-07-28 1,578,000 -82,000 0.53 300,000,000 2,288,100 1.450 2009-07-24
2175 2009-07-27 1,660,000 360,000 0.55 300,000,000 2,257,600 1.360 2009-07-23
2176 2009-07-24 1,300,000 -36,000 0.43 300,000,000 1,716,000 1.320 2009-07-22
2177 2009-07-23 1,336,000 -16,000 0.45 300,000,000 1,803,600 1.350 2009-07-21
2178 2009-07-22 1,352,000 2,000 0.45 300,000,000 1,852,240 1.370 2009-07-20
2179 2009-07-21 1,350,000 -4,000 0.45 300,000,000 1,809,000 1.340 2009-07-17
2180 2009-07-20 1,354,000 32,000 0.45 300,000,000 1,814,360 1.340 2009-07-16
2181 2009-07-17 1,322,000 134,000 0.44 300,000,000 1,824,360 1.380 2009-07-15
2182 2009-07-15 1,188,000 -20,000 0.40 300,000,000 1,508,760 1.270 2009-07-13
2183 2009-07-14 1,208,000 4,000 0.40 300,000,000 1,522,080 1.260 2009-07-10
2184 2009-07-13 1,204,000 30,000 0.40 300,000,000 1,492,960 1.240 2009-07-09
2185 2009-07-10 1,174,000 4,000 0.39 300,000,000 1,502,720 1.280 2009-07-08
2186 2009-07-08 1,170,000 2,000 0.39 300,000,000 1,567,800 1.340 2009-07-06
2187 2009-07-07 1,168,000 -4,000 0.39 300,000,000 1,506,720 1.290 2009-07-03
2188 2009-07-06 1,172,000 58,000 0.39 300,000,000 1,523,600 1.300 2009-07-02
2189 2009-07-03 1,114,000 -36,000 0.37 300,000,000 1,503,900 1.350 2009-06-30
2190 2009-07-02 1,150,000 4,000 0.38 300,000,000 1,529,500 1.330 2009-06-29
2191 2009-06-30 1,146,000 -82,000 0.38 300,000,000 1,558,560 1.360 2009-06-26
2192 2009-06-29 1,228,000 -2,000 0.41 300,000,000 1,682,360 1.370 2009-06-25
2193 2009-06-26 1,230,000 10,000 0.41 300,000,000 1,635,900 1.330 2009-06-24
2194 2009-06-25 1,220,000 -2,000 0.41 300,000,000 1,598,200 1.310 2009-06-23
2195 2009-06-24 1,222,000 -2,000 0.41 300,000,000 1,674,140 1.370 2009-06-22
2196 2009-06-23 1,224,000 4,000 0.41 300,000,000 1,689,120 1.380 2009-06-19
2197 2009-06-22 1,220,000 26,000 0.41 300,000,000 1,695,800 1.390 2009-06-18
2198 2009-06-19 1,194,000 -2,000 0.40 300,000,000 1,647,720 1.380 2009-06-17
2199 2009-06-18 1,196,000 26,000 0.40 300,000,000 1,686,360 1.410 2009-06-16
2200 2009-06-17 1,170,000 -22,000 0.39 300,000,000 1,696,500 1.450 2009-06-15
2201 2009-06-16 1,192,000 56,000 0.40 300,000,000 1,728,400 1.450 2009-06-12
2202 2009-06-15 1,136,000 12,000 0.38 300,000,000 1,601,760 1.410 2009-06-11
2203 2009-06-12 1,124,000 -6,000 0.37 300,000,000 1,596,080 1.420 2009-06-10
2204 2009-06-11 1,130,000 -36,000 0.38 300,000,000 1,627,200 1.440 2009-06-09
2205 2009-06-10 1,166,000 188,000 0.39 300,000,000 1,690,700 1.450 2009-06-08
2206 2009-06-09 978,000 58,000 0.33 300,000,000 1,369,200 1.400 2009-06-05
2207 2009-06-08 920,000 2,000 0.31 300,000,000 1,297,200 1.410 2009-06-04
2208 2009-06-05 918,000 120,000 0.31 300,000,000 1,303,560 1.420 2009-06-03
2209 2009-06-04 798,000 28,000 0.27 300,000,000 1,141,140 1.430 2009-06-02
2210 2009-06-03 770,000 10,000 0.26 300,000,000 1,108,800 1.440 2009-06-01
2211 2009-06-02 760,000 -60,000 0.25 300,000,000 1,026,000 1.350 2009-05-29
2212 2009-06-01 820,000 -84,000 0.27 300,000,000 1,115,200 1.360 2009-05-27
2213 2009-05-29 904,000 34,000 0.30 300,000,000 1,238,480 1.370 2009-05-26
2214 2009-05-27 870,000 52,000 0.29 300,000,000 1,235,400 1.420 2009-05-25
2215 2009-05-26 818,000 -184,000 0.27 300,000,000 1,169,740 1.430 2009-05-22
2216 2009-05-25 1,002,000 188,000 0.33 300,000,000 1,312,620 1.310 2009-05-21
2217 2009-05-22 814,000 -190,000 0.27 300,000,000 1,050,060 1.290 2009-05-20
2218 2009-05-21 1,004,000 44,000 0.33 300,000,000 1,224,880 1.220 2009-05-19
2219 2009-05-19 960,000 2,000 0.32 300,000,000 1,142,400 1.190 2009-05-15
2220 2009-05-18 958,000 10,000 0.32 300,000,000 1,140,020 1.190 2009-05-14
2221 2009-05-15 948,000 -10,000 0.32 300,000,000 1,137,600 1.200 2009-05-13
2222 2009-05-14 958,000 8,000 0.32 300,000,000 1,140,020 1.190 2009-05-12
2223 2009-05-13 950,000 42,000 0.32 300,000,000 1,140,000 1.200 2009-05-11
2224 2009-05-12 908,000 -34,000 0.30 300,000,000 1,125,920 1.240 2009-05-08
2225 2009-05-11 942,000 34,000 0.31 300,000,000 1,168,080 1.240 2009-05-07
2226 2009-05-08 908,000 -14,000 0.30 300,000,000 1,135,000 1.250 2009-05-06
2227 2009-05-07 922,000 8,000 0.31 300,000,000 1,124,840 1.220 2009-05-05
2228 2009-05-06 914,000 10,000 0.30 300,000,000 1,087,660 1.190 2009-05-04
2229 2009-05-05 904,000 -2,000 0.30 300,000,000 1,057,680 1.170 2009-04-30
2230 2009-05-04 906,000 6,000 0.30 300,000,000 1,032,840 1.140 2009-04-29
2231 2009-04-29 900,000 16,000 0.30 300,000,000 1,089,000 1.210 2009-04-27
2232 2009-04-24 884,000 148,000 0.29 300,000,000 1,105,000 1.250 2009-04-22
2233 2009-04-23 736,000 32,000 0.25 300,000,000 927,360 1.260 2009-04-21
2234 2009-04-22 704,000 -40,000 0.23 300,000,000 887,040 1.260 2009-04-20
2235 2009-04-21 744,000 100,000 0.25 300,000,000 967,200 1.300 2009-04-17
2236 2009-04-20 644,000 102,000 0.21 300,000,000 869,400 1.350 2009-04-16
2237 2009-04-17 542,000 -46,000 0.18 300,000,000 710,020 1.310 2009-04-15
2238 2009-04-16 588,000 -22,000 0.20 300,000,000 723,240 1.230 2009-04-14
2239 2009-04-15 610,000 2,000 0.20 300,000,000 756,400 1.240 2009-04-09
2240 2009-04-14 608,000 -36,000 0.20 300,000,000 729,600 1.200 2009-04-08
2241 2009-04-09 644,000 2,000 0.21 300,000,000 798,560 1.240 2009-04-07
2242 2009-04-08 642,000 20,000 0.21 300,000,000 802,500 1.250 2009-04-06
2243 2009-04-07 622,000 10,000 0.21 300,000,000 789,940 1.270 2009-04-03
2244 2009-04-06 612,000 -38,000 0.20 300,000,000 789,480 1.290 2009-04-02
2245 2009-04-03 650,000 160,000 0.22 300,000,000 851,500 1.310 2009-04-01
2246 2009-04-02 490,000 16,000 0.16 300,000,000 592,900 1.210 2009-03-31
2247 2009-04-01 474,000 -34,000 0.16 300,000,000 578,280 1.220 2009-03-30
2248 2009-03-31 508,000 16,000 0.17 300,000,000 624,840 1.230 2009-03-27
2249 2009-03-30 492,000 68,000 0.16 300,000,000 629,760 1.280 2009-03-26
2250 2009-03-27 424,000 296,000 0.14 300,000,000 559,680 1.320 2009-03-25
2251 2009-03-26 128,000 88,000 0.04 300,000,000 174,080 1.360 2009-03-24
2252 2009-03-25 40,000 0.01 300,000,000 48,000 1.200 2009-03-23

Webb-site Database - Powered By Linux Group

Back to top