China e-Wallet Payment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00802  2009-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.045 2026-02-02
2 2026-02-03 0.045 2026-01-30
3 2019-07-17 70,500 -300,000 0.01 548,745,949 50,055 0.710 2019-07-15
4 2019-07-16 370,500 -100,000 0.07 548,745,949 274,170 0.740 2019-07-12
5 2019-06-28 470,500 -20,000 0.09 548,745,949 390,515 0.830 2019-06-26
6 2018-09-14 490,500 -76,000 0.09 548,745,949 600,863 1.225 2018-09-12
7 2018-08-30 566,500 -20,000 0.10 548,745,949 708,125 1.250 2018-08-28
8 2018-08-02 586,500 -24,000 0.11 548,745,949 879,750 1.500 2018-07-31
9 2018-08-01 610,500 -196,000 0.11 548,745,949 900,488 1.475 2018-07-30
10 2018-06-13 806,500 116,000 0.15 548,745,949 1,229,913 1.525 2018-06-11
11 2018-06-07 690,500 200,000 0.13 548,745,949 1,104,800 1.600 2018-06-05
12 2018-06-06 490,500 400,000 0.09 548,745,949 748,013 1.525 2018-06-04
13 2018-05-11 90,500 -30,000 0.02 548,745,949 223,988 2.475 2018-05-09
14 2018-05-09 120,500 -40,000 0.02 548,745,949 301,250 2.500 2018-05-07
15 2018-05-02 160,500 -10,000 0.03 548,745,949 385,200 2.400 2018-04-27
16 2018-04-25 170,500 70,000 0.03 548,745,949 434,775 2.550 2018-04-23
17 2018-04-24 100,500 -6,000 0.02 548,745,949 276,375 2.750 2018-04-20
18 2018-04-23 106,500 -8,000 0.02 548,745,949 247,613 2.325 2018-04-19
19 2018-04-20 114,500 28,000 0.02 548,745,949 246,175 2.150 2018-04-18
20 2018-04-19 86,500 20,000 0.02 548,745,949 190,300 2.200 2018-04-17
21 2017-12-18 66,500 18,000 0.01 548,745,949 137,988 2.075 2017-12-14
22 2017-12-01 48,500 -8,000 0.01 548,745,949 105,488 2.175 2017-11-29
23 2017-11-30 56,500 -70,000 0.01 548,745,949 111,588 1.975 2017-11-28
24 2017-11-28 126,500 -16,000 0.02 548,745,949 284,625 2.250 2017-11-24
25 2017-11-24 142,500 16,000 0.03 548,745,949 309,938 2.175 2017-11-22
26 2017-11-23 126,500 -86,000 0.02 536,745,949 265,650 2.100 2017-11-21
27 2017-11-22 212,500 40,000 0.04 536,745,949 520,625 2.450 2017-11-20
28 2017-11-21 172,500 -100,000 0.03 536,745,949 483,000 2.800 2017-11-17
29 2017-11-20 272,500 -220,000 0.05 536,745,949 722,125 2.650 2017-11-16
30 2017-11-17 492,500 50,000 0.09 536,745,949 1,194,313 2.425 2017-11-15
31 2017-11-16 442,500 200,000 0.08 536,745,949 1,073,063 2.425 2017-11-14
32 2017-11-15 242,500 60,000 0.05 536,745,949 606,250 2.500 2017-11-13
33 2017-11-14 182,500 10,000 0.04 520,745,949 465,375 2.550 2017-11-10
34 2017-11-09 172,500 -636,000 0.03 520,745,949 426,938 2.475 2017-11-07
35 2017-11-06 808,500 60,000 0.16 520,745,949 1,798,913 2.225 2017-11-02
36 2017-11-03 748,500 176,000 0.14 520,745,949 1,665,413 2.225 2017-11-01
37 2017-11-02 572,500 -12,000 0.11 520,745,949 1,331,063 2.325 2017-10-31
38 2017-11-01 584,500 -528,000 0.11 520,745,949 1,373,575 2.350 2017-10-30
39 2017-10-24 1,112,500 40,000 0.21 520,745,949 2,280,625 2.050 2017-10-20
40 2017-10-23 1,072,500 100,000 0.21 520,745,949 2,225,438 2.075 2017-10-19
41 2017-10-20 972,500 100,000 0.19 520,745,949 2,115,188 2.175 2017-10-18
42 2017-10-19 872,500 100,000 0.17 520,745,949 1,875,875 2.150 2017-10-17
43 2017-10-18 772,500 100,000 0.15 520,745,949 1,602,938 2.075 2017-10-16
44 2017-10-17 672,500 160,000 0.13 520,745,949 1,445,875 2.150 2017-10-13
45 2017-10-16 512,500 140,000 0.10 520,745,949 1,127,500 2.200 2017-10-12
46 2017-10-13 372,500 140,000 0.07 520,745,949 782,250 2.100 2017-10-11
47 2017-10-12 232,500 -394,000 0.04 520,745,949 528,938 2.275 2017-10-10
48 2017-10-11 626,500 -100,000 0.12 520,745,949 1,253,000 2.000 2017-10-09
49 2017-10-09 726,500 -700,000 0.14 520,745,949 1,434,838 1.975 2017-10-04
50 2017-09-29 1,426,500 -100,000 0.28 516,745,949 2,496,375 1.750 2017-09-27
51 2017-09-27 1,526,500 100,000 0.30 516,745,949 2,556,888 1.675 2017-09-25
52 2017-09-26 1,426,500 500,000 0.28 516,745,949 2,425,050 1.700 2017-09-22
53 2017-09-25 926,500 200,000 0.18 516,745,949 1,690,863 1.825 2017-09-21
54 2017-09-22 726,500 200,000 0.14 516,745,949 1,344,025 1.850 2017-09-20
55 2017-09-21 526,500 120,000 0.10 516,745,949 974,025 1.850 2017-09-19
56 2017-09-20 406,500 -920,000 0.08 516,745,949 772,350 1.900 2017-09-18
57 2017-09-19 1,326,500 200,000 0.26 516,745,949 2,420,863 1.825 2017-09-15
58 2017-09-18 1,126,500 600,000 0.22 516,745,949 2,112,188 1.875 2017-09-14
59 2017-09-14 526,500 30,000 0.10 516,745,949 1,000,350 1.900 2017-09-12
60 2017-09-13 496,500 200,000 0.10 516,745,949 831,638 1.675 2017-09-11
61 2017-09-11 296,500 -100,000 0.06 516,745,949 437,338 1.475 2017-09-07
62 2017-09-08 396,500 100,000 0.08 516,745,949 584,838 1.475 2017-09-06
63 2017-09-07 296,500 -796,000 0.06 516,745,949 437,338 1.475 2017-09-05
64 2017-08-21 1,092,500 26,000 0.21 516,745,949 1,136,200 1.040 2017-08-17
65 2017-08-18 1,066,500 74,000 0.21 516,745,949 1,130,490 1.060 2017-08-16
66 2017-08-17 992,500 82,000 0.19 516,745,949 1,066,938 1.075 2017-08-15
67 2017-08-16 910,500 -102,000 0.18 516,745,949 1,010,655 1.110 2017-08-14
68 2017-08-15 1,012,500 180,000 0.20 516,745,949 1,103,625 1.090 2017-08-11
69 2017-08-14 832,500 258,000 0.16 516,745,949 911,588 1.095 2017-08-10
70 2017-08-11 574,500 -2,000 0.11 516,745,949 669,293 1.165 2017-08-09
71 2017-08-10 576,500 140,000 0.11 516,745,949 665,858 1.155 2017-08-08
72 2017-08-09 436,500 160,000 0.08 516,745,949 515,070 1.180 2017-08-07
73 2017-08-08 276,500 -20,000 0.05 516,745,949 315,210 1.140 2017-08-04
74 2017-08-07 296,500 -28,000 0.06 516,745,949 338,010 1.140 2017-08-03
75 2017-08-03 324,500 28,000 0.06 516,745,949 335,858 1.035 2017-08-01
76 2017-07-31 296,500 40,000 0.06 516,745,949 296,500 1.000 2017-07-27
77 2017-07-28 256,500 40,000 0.05 516,745,949 234,698 0.915 2017-07-26
78 2017-07-27 216,500 -240,000 0.04 516,745,949 176,448 0.815 2017-07-25
79 2017-07-26 456,500 -140,000 0.09 516,745,949 303,573 0.665 2017-07-24
80 2017-07-25 596,500 -40,000 0.12 516,745,949 348,953 0.585 2017-07-21
81 2017-07-24 636,500 40,000 0.12 516,745,949 381,900 0.600 2017-07-20
82 2017-07-21 596,500 100,000 0.12 516,745,949 345,970 0.580 2017-07-19
83 2017-07-18 496,500 180,000 0.10 516,745,949 315,278 0.635 2017-07-14
84 2017-07-17 316,500 40,000 0.06 516,745,949 215,220 0.680 2017-07-13
85 2017-07-14 276,500 40,000 0.05 516,745,949 186,638 0.675 2017-07-12
86 2017-07-12 236,500 -40,000 0.05 516,745,949 138,353 0.585 2017-07-10
87 2017-07-11 276,500 -8,000 0.05 516,745,949 143,780 0.520 2017-07-07
88 2017-07-10 284,500 8,000 0.06 516,745,949 137,983 0.485 2017-07-06
89 2017-07-07 276,500 -40,000 0.05 516,745,949 134,103 0.485 2017-07-05
90 2017-07-06 316,500 100,000 0.06 516,745,949 169,328 0.535 2017-07-04
91 2017-07-04 216,500 80,000 0.04 516,745,949 151,550 0.700 2017-06-30
92 2017-07-03 136,500 -120,000 0.03 500,745,949 105,105 0.770 2017-06-29
93 2017-06-30 256,500 200,000 0.05 500,745,949 146,205 0.570 2017-06-28
94 2017-06-29 56,500 20,000 0.01 500,745,949 55,088 0.975 2017-06-27
95 2017-03-24 36,500 -100,000 0.01 480,745,949 114,975 3.150 2017-03-22
96 2017-03-23 136,500 -78,000 0.03 480,745,949 436,800 3.200 2017-03-21
97 2017-03-17 214,500 -2,000 0.04 480,745,949 686,400 3.200 2017-03-15
98 2017-03-16 216,500 -60,000 0.05 480,745,949 714,450 3.300 2017-03-14
99 2017-03-14 276,500 -40,000 0.06 480,745,949 926,275 3.350 2017-03-10
100 2017-03-07 316,500 -100,000 0.07 480,745,949 996,975 3.150 2017-03-03
101 2017-02-27 416,500 -40,000 0.09 480,745,949 1,436,925 3.450 2017-02-23
102 2017-02-15 456,500 60,000 0.09 480,745,949 1,552,100 3.400 2017-02-13
103 2017-02-08 396,500 -20,000 0.08 480,745,949 1,348,100 3.400 2017-02-06
104 2017-02-07 416,500 20,000 0.09 480,745,949 1,395,275 3.350 2017-02-03
105 2017-01-23 396,500 -2,000 0.08 468,745,949 1,268,800 3.200 2017-01-19
106 2017-01-06 398,500 260,000 0.09 468,745,949 1,235,350 3.100 2017-01-04
107 2016-11-29 138,500 100,000 0.03 468,745,949 450,125 3.250 2016-11-25
108 2016-11-28 38,500 -28,000 0.01 468,745,949 125,125 3.250 2016-11-24
109 2016-11-25 66,500 -14,000 0.01 468,745,949 219,450 3.300 2016-11-23
110 2016-11-11 80,500 12,000 0.02 428,745,949 322,000 4.000 2016-11-09
111 2016-11-10 68,500 30,000 0.02 428,745,949 284,275 4.150 2016-11-08
112 2016-11-01 38,500 -8,000 0.01 400,745,949 159,775 4.150 2016-10-28
113 2016-10-31 46,500 -60,000 0.01 348,745,949 199,950 4.300 2016-10-27
114 2016-10-28 106,500 2,000 0.03 348,745,949 426,000 4.000 2016-10-26
115 2016-10-25 104,500 8,000 0.03 348,745,949 475,475 4.550 2016-10-20
116 2016-10-20 96,500 -20,000 0.03 304,745,949 400,475 4.150 2016-10-18
117 2016-10-19 116,500 20,000 0.04 304,745,949 471,825 4.050 2016-10-17
118 2016-10-18 96,500 -204,000 0.03 304,745,949 342,575 3.550 2016-10-14
119 2016-10-05 300,500 -80,000 0.10 304,745,949 1,006,675 3.350 2016-10-03
120 2016-09-26 380,500 -100,000 0.12 304,745,949 1,274,675 3.350 2016-09-22
121 2016-09-21 480,500 60,000 0.16 304,745,949 1,609,675 3.350 2016-09-19
122 2016-09-19 420,500 60,000 0.14 304,745,949 1,408,675 3.350 2016-09-14
123 2016-09-15 360,500 200,000 0.12 304,745,949 1,135,575 3.150 2016-09-13
124 2016-09-08 160,500 92,000 0.05 304,745,949 537,675 3.350 2016-09-06
125 2016-08-31 68,500 -372,000 0.02 304,745,949 208,925 3.050 2016-08-29
126 2016-08-23 440,500 40,000 0.14 304,745,949 980,113 2.225 2016-08-19
127 2016-08-22 400,500 360,000 0.13 304,745,949 881,100 2.200 2016-08-18
128 2016-08-19 40,500 -66,000 0.01 304,745,949 88,088 2.175 2016-08-17
129 2016-08-18 106,500 -2,000 0.03 304,745,949 223,650 2.100 2016-08-16
130 2016-08-15 108,500 -64,000 0.04 304,745,949 230,563 2.125 2016-08-11
131 2016-08-03 172,500 -128,000 0.06 304,745,949 457,125 2.650 2016-07-29
132 2016-08-01 300,500 -6,000 0.10 304,745,949 826,375 2.750 2016-07-28
133 2016-07-29 306,500 14,000 0.10 304,745,949 919,500 3.000 2016-07-27
134 2016-07-28 292,500 -54,000 0.10 304,745,949 906,750 3.100 2016-07-26
135 2016-07-27 346,500 -12,000 0.11 304,745,949 987,525 2.850 2016-07-25
136 2016-07-25 358,500 58,000 0.12 304,745,949 1,075,500 3.000 2016-07-21
137 2016-07-22 300,500 8,000 0.10 304,745,949 946,575 3.150 2016-07-20
138 2016-07-21 292,500 -4,000 0.10 304,745,949 979,875 3.350 2016-07-19
139 2016-07-12 296,500 60,000 0.10 304,745,949 770,900 2.600 2016-07-08
140 2016-06-28 236,500 -36,000 0.08 304,745,949 662,200 2.800 2016-06-24
141 2016-06-27 272,500 16,000 0.09 304,745,949 831,125 3.050 2016-06-23
142 2016-06-23 256,500 20,000 0.08 304,745,949 782,325 3.050 2016-06-21
143 2016-06-17 236,500 -20,000 0.08 304,745,949 662,200 2.800 2016-06-15
144 2016-06-16 256,500 -20,000 0.08 304,745,949 705,375 2.750 2016-06-14
145 2016-06-15 276,500 -12,000 0.09 304,745,949 732,725 2.650 2016-06-13
146 2016-06-14 288,500 12,000 0.09 304,745,949 836,650 2.900 2016-06-10
147 2016-06-13 276,500 10,000 0.09 304,745,949 774,200 2.800 2016-06-08
148 2016-06-10 266,500 10,000 0.09 304,745,949 772,850 2.900 2016-06-07
149 2016-05-30 256,500 20,000 0.08 304,745,949 679,725 2.650 2016-05-26
150 2016-05-20 236,500 -11,000 0.08 304,745,949 603,075 2.550 2016-05-18
151 2016-05-17 247,500 -6,000 0.08 304,745,949 544,500 2.200 2016-05-13
152 2016-05-16 253,500 -4,000 0.08 304,745,949 564,038 2.225 2016-05-12
153 2016-04-29 257,500 -6,000 0.08 304,745,949 746,750 2.900 2016-04-27
154 2016-04-28 263,500 -10,000 0.09 304,745,949 816,850 3.100 2016-04-26
155 2016-04-25 273,500 60,000 0.09 304,745,949 888,875 3.250 2016-04-21
156 2016-04-22 213,500 6,000 0.07 304,745,949 768,600 3.600 2016-04-20
157 2016-04-15 207,500 116,000 0.07 304,745,949 643,250 3.100 2016-04-13
158 2016-04-13 91,500 -20,000 0.03 304,745,949 247,050 2.700 2016-04-11
159 2016-04-06 111,500 -6,000 0.04 304,745,949 273,175 2.450 2016-04-01
160 2016-04-05 117,500 -10,000 0.04 304,745,949 299,625 2.550 2016-03-31
161 2016-04-01 127,500 40,000 0.04 304,745,949 325,125 2.550 2016-03-30
162 2016-03-21 87,500 16,000 0.03 300,745,949 212,188 2.425 2016-03-17
163 2016-03-17 71,500 -10,000 0.02 300,745,949 189,475 2.650 2016-03-15
164 2016-03-16 81,500 30,000 0.03 300,745,949 203,750 2.500 2016-03-14
165 2016-03-09 51,500 -4,000 0.02 300,745,949 146,775 2.850 2016-03-07
166 2016-03-08 55,500 -20,000 0.02 300,745,949 119,325 2.150 2016-03-04
167 2016-03-07 75,500 20,000 0.03 300,745,949 158,550 2.100 2016-03-03
168 2016-03-04 55,500 -34,000 0.02 300,745,949 120,713 2.175 2016-03-02
169 2016-03-03 89,500 -20,000 0.03 300,745,949 138,725 1.550 2016-03-01
170 2016-02-11 109,500 34,000 0.04 300,745,949 161,513 1.475 2016-02-04
171 2015-09-17 75,500 -10,000 0.03 300,745,949 137,788 1.825 2015-09-15
172 2015-09-10 85,500 -16,000 0.03 300,745,949 132,525 1.550 2015-09-08
173 2015-09-09 101,500 -12,000 0.03 300,745,949 152,250 1.500 2015-09-07
174 2015-09-08 113,500 -8,000 0.04 300,745,949 150,388 1.325 2015-09-04
175 2015-09-07 121,500 8,000 0.04 300,745,949 167,063 1.375 2015-09-02
176 2015-09-02 113,500 28,000 0.04 300,745,949 161,738 1.425 2015-08-31
177 2015-08-31 85,500 -4,000 0.03 300,745,949 143,213 1.675 2015-08-27
178 2015-08-28 89,500 -10,000 0.03 300,745,949 129,775 1.450 2015-08-26
179 2015-08-26 99,500 10,000 0.03 300,745,949 156,713 1.575 2015-08-24
180 2015-08-25 89,500 81,000 0.03 300,745,949 181,238 2.025 2015-08-21
181 2015-08-21 8,500 -10,500 0.02 50,124,325 17,000 2.000 2015-08-19
182 2015-08-18 19,000 -20,000 0.04 50,124,325 29,925 1.575 2015-08-14
183 2015-08-06 39,000 -2,500 0.08 50,124,325 54,600 1.400 2015-08-04
184 2015-08-05 41,500 -250 0.08 50,124,325 58,100 1.400 2015-08-03
185 2015-08-03 41,750 20,000 0.08 50,124,325 62,625 1.500 2015-07-30
186 2015-07-31 21,750 -20,000 0.04 50,124,325 35,888 1.650 2015-07-29
187 2015-07-23 41,750 20,000 0.08 50,124,325 75,150 1.800 2015-07-21
188 2015-07-15 21,750 -9,500 0.04 50,124,325 91,785 4.220 2015-07-13
189 2015-07-14 31,250 15,100 0.06 50,124,325 128,125 4.100 2015-07-10
190 2015-07-08 16,150 400 0.03 50,124,325 70,091 4.340 2015-07-06
191 2015-06-05 15,750 -37,500 0.03 50,124,325 110,250 7.000 2015-06-03
192 2015-06-03 53,250 20,000 0.11 50,124,325 415,350 7.800 2015-06-01
193 2015-06-02 33,250 -36,100 0.07 50,124,325 266,000 8.000 2015-05-29
194 2015-06-01 69,350 -15,000 0.14 50,124,325 353,685 5.100 2015-05-28
195 2015-05-27 84,350 60,000 0.17 50,124,325 438,620 5.200 2015-05-22
196 2015-05-11 24,350 -1,000 0.05 50,124,325 126,620 5.200 2015-05-07
197 2015-05-07 25,350 2,500 0.05 50,124,325 144,495 5.700 2015-05-05
198 2015-05-06 22,850 -2,500 0.05 50,124,325 139,385 6.100 2015-05-04
199 2015-05-05 25,350 -3,500 0.05 50,124,325 129,285 5.100 2015-04-30
200 2015-04-29 28,850 3,500 0.06 50,124,325 141,365 4.900 2015-04-27
201 2015-04-21 25,350 -5,000 0.05 50,124,325 164,775 6.500 2015-04-17
202 2015-04-15 30,350 5,000 0.06 50,124,325 182,100 6.000 2015-04-13
203 2015-02-03 25,350 -39,450 0.05 50,124,325 124,215 4.900 2015-01-30
204 2015-02-02 64,800 39,450 0.13 50,124,325 330,480 5.100 2015-01-29
205 2014-12-23 25,350 -500 0.05 50,124,325 125,736 4.960 2014-12-19
206 2014-10-10 25,850 -3,150 0.05 50,124,325 152,515 5.900 2014-10-08
207 2014-10-09 29,000 -500 0.06 50,124,325 171,100 5.900 2014-10-07
208 2014-09-15 29,500 -23,450 0.06 50,124,325 185,850 6.300 2014-09-11
209 2014-09-11 52,950 -4,750 0.11 50,124,325 333,585 6.300 2014-09-08
210 2014-09-10 57,700 -1,800 0.12 50,124,325 357,740 6.200 2014-09-05
211 2014-08-28 59,500 -20,000 0.12 50,124,325 374,850 6.300 2014-08-26
212 2014-08-15 79,500 -30,250 0.16 50,124,325 540,600 6.800 2014-08-13
213 2014-07-28 109,750 -10,000 0.22 50,124,325 691,425 6.300 2014-07-24
214 2014-07-16 119,750 -146,100 0.24 50,124,325 754,425 6.300 2014-07-14
215 2014-07-15 265,850 146,100 0.53 50,124,325 1,674,855 6.300 2014-07-11
216 2014-06-27 119,750 -5,000 0.24 50,124,325 706,525 5.900 2014-06-25
217 2014-06-20 124,750 -10,000 0.25 50,124,325 773,450 6.200 2014-06-18
218 2014-06-09 134,750 -3,500 0.27 50,124,325 821,975 6.100 2014-06-05
219 2014-05-27 138,250 13,500 0.28 50,124,325 815,675 5.900 2014-05-23
220 2014-05-16 124,750 47,750 0.25 50,124,325 723,550 5.800 2014-05-14
221 2014-05-15 77,000 12,000 0.15 50,124,325 446,600 5.800 2014-05-13
222 2014-05-14 65,000 18,000 0.13 50,124,325 383,500 5.900 2014-05-12
223 2014-05-13 47,000 5,000 0.09 50,124,325 263,200 5.600 2014-05-09
224 2014-05-02 42,000 1,500 0.10 41,770,325 247,800 5.900 2014-04-29
225 2014-04-22 40,500 5,000 0.10 41,770,325 271,350 6.700 2014-04-16
226 2014-04-11 35,500 3,000 0.08 41,770,325 234,300 6.600 2014-04-09
227 2014-04-10 32,500 -5,000 0.08 41,770,325 217,750 6.700 2014-04-08
228 2014-03-27 37,500 7,000 0.09 41,770,325 292,500 7.800 2014-03-25
229 2014-03-26 30,500 -5,000 0.07 41,770,325 256,200 8.400 2014-03-24
230 2014-03-25 35,500 -7,500 0.08 41,770,325 287,550 8.100 2014-03-21
231 2014-03-21 43,000 -7,000 0.10 41,770,325 326,800 7.600 2014-03-19
232 2014-03-20 50,000 -49,250 0.12 41,770,325 365,000 7.300 2014-03-18
233 2014-03-19 99,250 -200,600 0.24 41,770,325 744,375 7.500 2014-03-17
234 2014-03-18 299,850 266,850 0.72 41,770,325 2,488,755 8.300 2014-03-14
235 2014-03-13 33,000 -133,300 0.08 41,770,325 244,200 7.400 2014-03-11
236 2014-03-12 166,300 133,300 0.40 41,770,325 1,263,880 7.600 2014-03-10
237 2014-02-13 33,000 -4,000 0.08 41,770,325 211,200 6.400 2014-02-11
238 2013-12-18 37,000 5,000 0.09 41,770,325 288,600 7.800 2013-12-16
239 2013-12-11 32,000 -1,500 0.08 41,770,325 249,600 7.800 2013-12-09
240 2013-12-10 33,500 1,500 0.08 41,770,325 264,650 7.900 2013-12-06
241 2013-11-08 32,000 5,000 0.08 41,770,325 252,800 7.900 2013-11-06
242 2013-11-06 27,000 -5,000 0.06 41,770,325 224,100 8.300 2013-11-04
243 2013-11-05 32,000 5,000 0.08 41,770,325 256,000 8.000 2013-11-01
244 2013-11-01 27,000 -5,000 0.06 41,770,325 218,700 8.100 2013-10-30
245 2013-10-31 32,000 -73,850 0.08 41,770,325 243,200 7.600 2013-10-29
246 2013-10-30 105,850 -77,000 0.25 41,770,325 846,800 8.000 2013-10-28
247 2013-10-29 182,850 -65,000 0.44 41,770,325 1,554,225 8.500 2013-10-25
248 2013-10-25 247,850 79,950 0.59 41,770,325 2,181,080 8.800 2013-10-23
249 2013-10-24 167,900 60,000 0.40 41,770,325 1,427,150 8.500 2013-10-22
250 2013-10-23 107,900 500 0.26 41,770,325 906,360 8.400 2013-10-21
251 2013-10-22 107,400 -90,450 0.26 41,770,325 880,680 8.200 2013-10-18
252 2013-10-21 197,850 -384,550 0.47 41,770,325 1,800,435 9.100 2013-10-17
253 2013-10-18 582,400 216,000 1.39 41,770,325 4,193,280 7.200 2013-10-16
254 2013-10-17 366,400 317,050 0.88 41,770,325 2,418,240 6.600 2013-10-15
255 2013-10-16 49,350 -100,100 0.12 41,770,325 291,165 5.900 2013-10-11
256 2013-10-10 149,450 6,500 0.36 41,770,325 866,810 5.800 2013-10-08
257 2013-10-08 142,950 -5,000 0.34 41,770,325 857,700 6.000 2013-10-04
258 2013-10-04 147,950 -5,000 0.35 41,770,325 843,315 5.700 2013-10-02
259 2013-10-02 152,950 -45,000 0.37 41,770,325 887,110 5.800 2013-09-27
260 2013-09-30 197,950 -56,900 0.47 41,770,325 1,207,495 6.100 2013-09-26
261 2013-09-24 254,850 -4,000 0.73 34,808,825 1,427,160 5.600 2013-09-19
262 2013-09-23 258,850 4,000 0.74 34,808,825 1,449,560 5.600 2013-09-18
263 2013-09-18 254,850 -94,000 0.73 34,808,825 1,529,100 6.000 2013-09-16
264 2013-09-16 348,850 -9,250 1.00 34,808,825 2,197,755 6.300 2013-09-12
265 2013-09-13 358,100 9,250 1.03 34,808,825 2,291,840 6.400 2013-09-11
266 2013-09-12 348,850 -2,000 1.00 34,808,825 2,127,985 6.100 2013-09-10
267 2013-09-11 350,850 -29,000 1.01 34,808,825 2,175,270 6.200 2013-09-09
268 2013-09-10 379,850 228,500 1.09 34,808,825 2,469,025 6.500 2013-09-06
269 2013-09-09 151,350 120,000 0.43 34,808,825 908,100 6.000 2013-09-05
270 2013-08-06 31,350 -1,500 0.09 34,808,825 225,720 7.200 2013-08-02
271 2013-08-01 32,850 1,500 0.09 34,808,825 236,520 7.200 2013-07-30
272 2013-07-26 31,350 -1,000 0.09 34,808,825 238,260 7.600 2013-07-24
273 2013-07-22 32,350 1,000 0.09 34,808,825 239,390 7.400 2013-07-18
274 2013-05-31 31,350 -29,850 0.10 29,878,825 291,555 9.300 2013-05-29
275 2013-05-30 61,200 3,150 0.20 29,878,825 483,480 7.900 2013-05-28
276 2013-05-29 58,050 26,700 0.19 29,878,825 464,400 8.000 2013-05-27
277 2013-05-10 31,350 -1,000 0.10 29,878,825 263,340 8.400 2013-05-08
278 2013-05-09 32,350 -1,500 0.11 29,878,825 278,210 8.600 2013-05-07
279 2013-05-03 33,850 -1,000 0.11 29,878,825 264,030 7.800 2013-04-30
280 2013-04-17 34,850 -500 0.12 29,878,825 257,890 7.400 2013-04-15
281 2013-04-09 35,350 500 0.12 29,878,825 261,590 7.400 2013-04-05
282 2013-03-22 34,850 1,000 0.12 29,878,825 313,650 9.000 2013-03-20
283 2013-03-20 33,850 1,000 0.11 29,878,825 338,500 10.00 2013-03-18
284 2013-03-12 32,850 2,500 0.11 29,878,825 367,920 11.20 2013-03-08
285 2013-02-26 30,350 5,000 0.10 29,878,825 345,990 11.40 2013-02-22
286 2013-02-04 25,350 -1,500 0.08 29,878,825 314,340 12.40 2013-01-31
287 2013-01-28 26,850 1,500 0.09 29,878,825 338,310 12.60 2013-01-24
288 2013-01-25 25,350 2,500 0.08 29,878,825 319,410 12.60 2013-01-23
289 2013-01-16 22,850 -5,000 0.08 29,878,825 310,760 13.60 2013-01-14
290 2013-01-15 27,850 -147,000 0.09 29,878,825 401,040 14.40 2013-01-11
291 2013-01-14 174,850 149,100 0.59 29,878,825 2,342,990 13.40 2013-01-10
292 2013-01-08 25,750 1,000 0.09 29,878,825 298,700 11.60 2013-01-04
293 2013-01-03 24,750 -2,000 0.08 29,878,825 267,300 10.80 2012-12-28
294 2013-01-02 26,750 -5,000 0.09 29,878,825 288,900 10.80 2012-12-27
295 2012-12-28 31,750 5,000 0.11 29,878,825 342,900 10.80 2012-12-21
296 2012-09-20 26,750 2,000 0.09 29,878,825 347,750 13.00 2012-09-18
297 2012-08-17 24,750 -2,500 0.10 24,661,178 316,800 12.80 2012-08-15
298 2012-08-10 27,250 -4,000 0.11 24,661,178 386,950 14.20 2012-08-08
299 2012-08-09 31,250 -3,500 0.13 24,661,178 393,750 12.60 2012-08-07
300 2012-08-07 34,750 10,000 0.14 24,661,178 437,850 12.60 2012-08-03
301 2012-07-27 24,750 -4,800 0.10 24,661,178 267,300 10.80 2012-07-25
302 2012-07-26 29,550 -200 0.12 24,661,178 354,600 12.00 2012-07-24
303 2012-07-25 29,750 5,000 0.12 24,661,178 362,950 12.20 2012-07-23
304 2012-07-18 24,750 -4,000 0.10 24,661,178 311,850 12.60 2012-07-16
305 2012-07-17 28,750 -2,500 0.12 24,661,178 350,750 12.20 2012-07-13
306 2012-07-16 31,250 2,500 0.13 24,661,178 381,250 12.20 2012-07-12
307 2012-07-13 28,750 -2,500 0.12 24,661,178 362,250 12.60 2012-07-11
308 2012-07-12 31,250 6,500 0.13 24,661,178 400,000 12.80 2012-07-10
309 2012-07-10 24,750 -1,500 0.10 24,661,178 341,550 13.80 2012-07-06
310 2012-07-09 26,250 -500 0.11 24,661,178 346,500 13.20 2012-07-05
311 2012-07-06 26,750 4,000 0.11 24,661,178 369,150 13.80 2012-07-04
312 2012-07-04 22,750 -3,000 0.09 24,661,178 309,400 13.60 2012-06-29
313 2012-07-03 25,750 8,500 0.10 24,661,178 334,750 13.00 2012-06-28
314 2012-06-29 17,250 1,000 0.07 24,661,178 241,500 14.00 2012-06-27
315 2012-06-28 16,250 6,500 0.07 24,661,178 299,000 18.40 2012-06-26
316 2012-06-27 9,750 -8,000 0.04 24,661,178 198,900 20.40 2012-06-25
317 2012-06-26 17,750 5,000 0.07 24,661,178 372,750 21.00 2012-06-22
318 2012-06-25 12,750 3,000 0.05 24,661,178 267,750 21.00 2012-06-21
319 2012-06-22 9,750 500 0.04 24,661,178 212,550 21.80 2012-06-20
320 2012-06-21 9,250 -1,500 0.04 24,661,178 229,400 24.80 2012-06-19
321 2012-06-20 10,750 -500 0.04 24,661,178 223,600 20.80 2012-06-18
322 2012-06-19 11,250 -2,600 0.05 24,661,178 222,750 19.80 2012-06-15
323 2012-06-18 13,850 -1,550 0.06 24,661,178 249,300 18.00 2012-06-14
324 2012-06-12 15,400 -1,000 0.06 24,661,178 221,760 14.40 2012-06-08
325 2012-06-05 16,400 1,000 0.07 24,661,178 252,560 15.40 2012-06-01
326 2012-05-31 15,400 -2,500 0.06 24,661,178 243,320 15.80 2012-05-29
327 2012-05-28 17,900 -13,500 0.07 24,661,178 236,280 13.20 2012-05-24
328 2012-05-17 31,400 2,500 0.13 24,661,178 477,280 15.20 2012-05-15
329 2012-05-16 28,900 -5,500 0.12 24,661,178 433,500 15.00 2012-05-14
330 2012-05-15 34,400 2,500 0.14 24,661,178 509,120 14.80 2012-05-11
331 2012-05-14 31,900 3,000 0.13 24,661,178 484,880 15.20 2012-05-10
332 2012-05-10 28,900 -3,000 0.12 24,661,178 456,620 15.80 2012-05-08
333 2012-05-09 31,900 11,000 0.13 24,661,178 510,400 16.00 2012-05-07
334 2012-05-08 20,900 4,500 0.08 24,661,178 321,860 15.40 2012-05-04
335 2012-05-07 16,400 2,100 0.07 24,661,178 282,080 17.20 2012-05-03
336 2012-05-04 14,300 -1,500 0.06 24,661,178 251,680 17.60 2012-05-02
337 2012-05-03 15,800 -5,500 0.06 24,661,178 278,080 17.60 2012-04-30
338 2012-04-30 21,300 2,500 0.09 24,661,178 310,980 14.60 2012-04-26
339 2012-04-27 18,800 -2,500 0.08 24,661,178 289,520 15.40 2012-04-25
340 2012-04-26 21,300 5,000 0.09 24,661,178 345,060 16.20 2012-04-24
341 2012-04-20 16,300 1,500 0.07 24,661,178 303,180 18.60 2012-04-18
342 2012-04-12 14,800 -100 0.06 24,661,178 281,200 19.00 2012-04-10
343 2012-04-11 14,900 1,500 0.06 24,661,178 283,100 19.00 2012-04-05
344 2012-04-10 13,400 1,000 0.05 24,661,178 270,680 20.20 2012-04-03
345 2012-04-05 12,400 -950 0.05 24,661,178 245,520 19.80 2012-04-02
346 2012-04-03 13,350 -2,500 0.05 24,661,178 267,000 20.00 2012-03-30
347 2012-03-15 15,850 -1,700 0.06 24,661,178 342,360 21.60 2012-03-13
348 2012-03-13 17,550 -1,500 0.07 24,661,178 333,450 19.00 2012-03-09
349 2012-03-12 19,050 -3,450 0.08 24,661,178 354,330 18.60 2012-03-08
350 2012-03-09 22,500 3,450 0.09 24,661,178 409,500 18.20 2012-03-07
351 2012-03-08 19,050 1,500 0.08 24,661,178 350,520 18.40 2012-03-06
352 2012-02-28 17,550 1,000 0.07 24,661,178 336,960 19.20 2012-02-24
353 2012-02-24 16,550 2,000 0.07 24,661,178 324,380 19.60 2012-02-22
354 2012-02-23 14,550 -8,000 0.06 24,661,178 293,910 20.20 2012-02-21
355 2012-02-15 22,550 1,500 0.09 24,661,178 419,430 18.60 2012-02-13
356 2012-02-14 21,050 6,500 0.09 24,661,178 399,950 19.00 2012-02-10
357 2012-02-13 14,550 1,700 0.06 24,661,178 291,000 20.00 2012-02-09
358 2012-02-09 12,850 -2,500 0.05 24,661,178 254,430 19.80 2012-02-07
359 2012-02-08 15,350 -1,000 0.06 24,661,178 297,790 19.40 2012-02-06
360 2012-02-06 16,350 -2,500 0.07 24,661,178 310,650 19.00 2012-02-02
361 2012-02-02 18,850 -2,500 0.08 24,661,178 343,070 18.20 2012-01-31
362 2012-02-01 21,350 2,500 0.09 24,661,178 384,300 18.00 2012-01-30
363 2012-01-31 18,850 -2,500 0.08 24,661,178 350,610 18.60 2012-01-27
364 2012-01-30 21,350 2,000 0.09 24,661,178 384,300 18.00 2012-01-26
365 2012-01-26 19,350 -2,000 0.08 24,661,178 344,430 17.80 2012-01-19
366 2012-01-20 21,350 -4,500 0.09 24,661,178 375,760 17.60 2012-01-18
367 2012-01-19 25,850 4,500 0.10 24,661,178 460,130 17.80 2012-01-17
368 2012-01-18 21,350 1,000 0.09 24,661,178 380,030 17.80 2012-01-16
369 2012-01-16 20,350 500 0.08 24,661,178 402,930 19.80 2012-01-12
370 2012-01-13 19,850 -5,000 0.08 24,661,178 424,790 21.40 2012-01-11
371 2012-01-12 24,850 500 0.10 24,661,178 521,850 21.00 2012-01-10
372 2012-01-11 24,350 13,000 0.10 24,661,178 511,350 21.00 2012-01-09
373 2012-01-10 11,350 -1,500 0.05 24,661,178 258,780 22.80 2012-01-06
374 2012-01-03 12,850 1,500 0.05 24,661,178 249,290 19.40 2011-12-29
375 2011-12-20 11,350 1,500 0.05 24,661,178 204,300 18.00 2011-12-16
376 2011-12-16 9,850 -4,000 0.04 24,661,178 179,270 18.20 2011-12-14
377 2011-12-15 13,850 4,000 0.06 24,661,178 252,070 18.20 2011-12-13
378 2011-12-06 9,850 -500 0.04 24,661,178 204,880 20.80 2011-12-02
379 2011-12-02 10,350 -4,000 0.04 24,661,178 198,720 19.20 2011-11-30
380 2011-12-01 14,350 1,000 0.06 24,661,178 261,170 18.20 2011-11-29
381 2011-11-29 13,350 -750 0.05 24,661,178 229,620 17.20 2011-11-25
382 2011-11-28 14,100 1,500 0.06 24,661,178 265,080 18.80 2011-11-24
383 2011-11-25 12,600 250 0.05 24,661,178 231,840 18.40 2011-11-23
384 2011-11-24 12,350 1,500 0.05 24,661,178 259,350 21.00 2011-11-22
385 2011-11-22 10,850 500 0.04 24,661,178 230,020 21.20 2011-11-18
386 2011-11-17 10,350 1,000 0.04 24,661,178 244,260 23.60 2011-11-15
387 2011-11-15 9,350 500 0.04 24,661,178 216,920 23.20 2011-11-11
388 2011-11-14 8,850 500 0.04 24,661,178 205,320 23.20 2011-11-10
389 2011-11-11 8,350 -3,500 0.03 24,661,178 213,760 25.60 2011-11-09
390 2011-11-10 11,850 1,000 0.05 24,661,178 244,110 20.60 2011-11-08
391 2011-11-09 10,850 3,000 0.04 24,661,178 247,380 22.80 2011-11-07
392 2011-11-08 7,850 2,000 0.03 24,661,178 194,680 24.80 2011-11-04
393 2011-11-07 5,850 -5,500 0.02 24,661,178 146,250 25.00 2011-11-03
394 2011-11-04 11,350 450 0.05 24,661,178 276,940 24.40 2011-11-02
395 2011-11-03 10,900 4,750 0.04 24,661,178 261,600 24.00 2011-11-01
396 2011-11-02 6,150 1,500 0.02 24,661,178 150,060 24.40 2011-10-31
397 2011-11-01 4,650 -200 0.02 24,661,178 110,670 23.80 2011-10-28
398 2011-10-31 4,850 600 0.02 24,661,178 118,340 24.40 2011-10-27
399 2011-10-28 4,250 1,000 0.02 24,661,178 93,500 22.00 2011-10-26
400 2011-08-08 3,250 -50 0.01 24,661,178 52,000 16.00 2011-08-04
401 2011-07-13 3,300 -3,100 0.01 24,661,178 67,320 20.40 2011-07-11
402 2011-07-12 6,400 -22,500 0.03 20,551,178 135,680 21.20 2011-07-08
403 2011-06-27 28,900 10,000 0.14 20,551,178 630,020 21.80 2011-06-23
404 2011-06-24 18,900 15,600 0.09 20,551,178 464,940 24.60 2011-06-22
405 2011-06-21 3,300 1,000 0.02 20,551,178 67,980 20.60 2011-06-17
406 2011-06-20 2,300 2,000 0.01 20,551,178 48,300 21.00 2011-06-16
407 2011-06-02 300 -2,500 0.00 20,551,178 8,100 27.00 2011-05-31
408 2011-06-01 2,800 -500 0.01 20,551,178 67,200 24.00 2011-05-30
409 2011-05-31 3,300 3,000 0.02 20,551,178 76,560 23.20 2011-05-27
410 2011-02-28 300 -1,000 0.00 17,126,178 16,800 56.00 2011-02-24
411 2011-02-25 1,300 1,000 0.01 17,126,178 72,020 55.40 2011-02-23
412 2011-02-24 300 -5,000 0.00 17,126,178 16,440 54.80 2011-02-22
413 2011-02-23 5,300 -1,000 0.03 16,176,178 302,100 57.00 2011-02-21
414 2011-02-22 6,300 5,000 0.04 16,176,178 384,300 61.00 2011-02-18
415 2011-02-21 1,300 1,000 0.01 16,176,178 81,120 62.40 2011-02-17
416 2010-10-25 300 -2 0.00 14,548,678 27,420 91.40 2010-10-21
417 2010-07-30 302 -500 0.00 14,526,178 35,153 116.4 2010-07-28
418 2010-07-29 802 500 0.01 14,526,178 99,288 123.8 2010-07-27
419 2010-07-05 302 -200 0.00 14,276,178 28,388 94.00 2010-06-30
420 2010-07-02 502 200 0.00 14,276,178 49,096 97.80 2010-06-29
421 2010-04-07 302 -100 0.00 13,678,178 53,031 175.6 2010-03-31
422 2010-03-29 402 100 0.00 13,678,178 72,682 180.8 2010-03-25
423 2010-03-22 302 -150 0.00 13,678,178 59,977 198.6 2010-03-18
424 2010-03-17 452 150 0.00 13,678,178 83,620 185.0 2010-03-15
425 2010-03-10 302 -500 0.00 13,678,178 52,729 174.6 2010-03-08
426 2010-03-08 802 500 0.01 13,678,178 134,736 168.0 2010-03-04
427 2009-09-25 302 -1,000 0.00 12,678,178 64,628 214.0 2009-09-23
428 2009-09-23 1,302 850 0.01 12,678,178 312,480 240.0 2009-09-21
429 2009-09-22 452 400 0.00 12,678,178 99,078 219.2 2009-09-18
430 2009-09-16 52 -450 0.00 12,678,178 9,360 180.0 2009-09-14
431 2009-09-15 502 -500 0.00 12,678,178 93,272 185.8 2009-09-11
432 2009-07-30 1,002 500 0.01 12,678,178 162,324 162.0 2009-07-28
433 2009-07-22 502 500 0.00 12,678,178 78,914 157.2 2009-07-20
434 2009-06-17 2 -200 0.00 12,678,178 378 189.2 2009-06-15
435 2009-06-16 202 -250 0.00 12,678,178 39,996 198.0 2009-06-12
436 2009-06-15 452 -3,300 0.00 12,678,178 90,400 200.0 2009-06-11
437 2009-06-12 3,752 -2,600 0.03 12,678,178 792,422 211.2 2009-06-10
438 2009-06-10 6,352 1,800 0.05 12,678,178 1,372,032 216.0 2009-06-08
439 2009-06-09 4,552 100 0.04 12,678,178 873,984 192.0 2009-06-05
440 2009-06-02 4,452 1,050 0.04 12,678,178 801,360 180.0 2009-05-29
441 2009-05-29 3,402 500 0.03 12,678,178 580,381 170.6 2009-05-26
442 2009-05-25 2,902 850 0.02 12,678,178 504,948 174.0 2009-05-21
443 2009-05-22 2,052 450 0.02 12,678,178 377,978 184.2 2009-05-20
444 2009-05-21 1,602 397 0.01 12,678,178 289,962 181.0 2009-05-19
445 2009-05-20 1,205 1,000 0.01 12,678,178 192,800 160.0 2009-05-18
446 2009-04-29 205 5 0.00 12,678,178 24,969 121.8 2009-04-27
447 2009-03-26 200 -150 0.00 11,636,250 28,400 142.0 2009-03-24
448 2009-03-24 350 150 0.00 11,636,250 52,920 151.2 2009-03-20
449 2009-03-20 200 -100 0.00 11,636,250 27,280 136.4 2009-03-18
450 2009-03-13 300 -150 0.00 11,636,250 45,000 150.0 2009-03-11
451 2009-03-11 450 -50 0.00 11,636,250 68,220 151.6 2009-03-09
452 2009-03-09 500 -100 0.00 11,636,250 70,500 141.0 2009-03-05
453 2009-03-05 600 -400 0.01 11,636,250 86,040 143.4 2009-03-03
454 2009-03-04 1,000 250 0.01 11,636,250 145,000 145.0 2009-03-02
455 2009-02-27 750 100 0.01 11,630,500 156,000 208.0 2009-02-25
456 2009-02-26 650 400 0.01 11,630,500 138,840 213.6 2009-02-24
457 2009-02-18 250 250 0.00 11,630,500 74,200 296.8 2009-02-16
458 2009-02-13 0 -50 0.00 11,630,500 0 460.0 2009-02-11
459 2009-02-12 50 0.00 11,630,500 9,790 195.8 2009-02-10

Webb-site Database - Powered By Linux Group

Back to top