China e-Wallet Payment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00802  2009-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.045 2026-02-02
2 2026-02-03 0.045 2026-01-30
3 2024-04-03 240,000 -30,000 0.04 603,545,948 10,800 0.045 2024-03-28
4 2024-01-10 270,000 10,000 0.04 603,545,948 11,070 0.041 2024-01-08
5 2024-01-03 260,000 20,000 0.04 603,545,948 13,000 0.050 2023-12-29
6 2023-12-18 240,000 -10,000 0.04 603,545,948 11,760 0.049 2023-12-14
7 2023-12-13 250,000 30,000 0.04 603,545,948 12,750 0.051 2023-12-11
8 2023-12-12 220,000 50,000 0.04 603,545,948 11,220 0.051 2023-12-08
9 2023-12-11 170,000 10,000 0.03 603,545,948 6,970 0.041 2023-12-07
10 2023-12-08 160,000 60,000 0.03 603,545,948 7,040 0.044 2023-12-06
11 2023-12-07 100,000 20,000 0.02 603,545,948 4,000 0.040 2023-12-05
12 2023-12-06 80,000 10,000 0.01 603,545,948 4,000 0.050 2023-12-04
13 2023-11-28 70,000 40,000 0.01 603,545,948 4,550 0.065 2023-11-24
14 2023-04-04 30,000 -10,000 0.00 603,545,948 2,910 0.097 2023-03-31
15 2022-09-01 40,000 1,000 0.01 603,545,948 6,160 0.154 2022-08-30
16 2022-08-26 39,000 -1,000 0.01 603,545,948 5,655 0.145 2022-08-24
17 2022-07-25 40,000 2,000 0.01 603,545,949 10,400 0.260 2022-07-21
18 2021-12-23 38,000 -2,000 0.01 603,545,949 16,910 0.445 2021-12-21
19 2021-12-22 40,000 2,000 0.01 603,545,949 18,400 0.460 2021-12-20
20 2021-05-12 38,000 2,000 0.01 548,745,949 22,040 0.580 2021-05-10
21 2021-04-15 36,000 2,000 0.01 548,745,949 18,180 0.505 2021-04-13
22 2021-04-07 34,000 -2,000 0.01 548,745,949 17,510 0.515 2021-03-31
23 2021-03-01 36,000 -2,000 0.01 548,745,949 20,700 0.575 2021-02-25
24 2021-02-26 38,000 2,000 0.01 548,745,949 20,900 0.550 2021-02-24
25 2021-02-25 36,000 -2,000 0.01 548,745,949 21,780 0.605 2021-02-23
26 2021-02-18 38,000 8,000 0.01 548,745,949 20,520 0.540 2021-02-16
27 2021-02-08 30,000 2,000 0.01 548,745,949 16,050 0.535 2021-02-04
28 2021-02-05 28,000 -2,000 0.01 548,745,949 14,980 0.535 2021-02-03
29 2021-01-26 30,000 -2,000 0.01 548,745,949 18,000 0.600 2021-01-22
30 2021-01-25 32,000 -2,000 0.01 548,745,949 18,240 0.570 2021-01-21
31 2021-01-15 34,000 -2,000 0.01 548,745,949 18,020 0.530 2021-01-13
32 2021-01-07 36,000 -4,000 0.01 548,745,949 18,540 0.515 2021-01-05
33 2020-11-12 40,000 2,000 0.01 548,745,949 23,600 0.590 2020-11-10
34 2020-11-06 38,000 2,000 0.01 548,745,949 20,140 0.530 2020-11-04
35 2020-09-28 36,000 -4,000 0.01 548,745,949 23,580 0.655 2020-09-24
36 2020-09-23 40,000 -4,000 0.01 548,745,949 27,000 0.675 2020-09-21
37 2020-09-10 44,000 -4,000 0.01 548,745,949 23,760 0.540 2020-09-08
38 2020-09-07 48,000 -4,000 0.01 548,745,949 24,480 0.510 2020-09-03
39 2020-08-31 52,000 -4,000 0.01 548,745,949 27,560 0.530 2020-08-27
40 2020-08-17 56,000 -4,000 0.01 548,745,949 33,320 0.595 2020-08-13
41 2020-08-13 60,000 -4,000 0.01 548,745,949 25,500 0.425 2020-08-11
42 2020-07-29 64,000 -4,000 0.01 548,745,949 22,720 0.355 2020-07-27
43 2020-07-13 68,000 -2,000 0.01 548,745,949 26,520 0.390 2020-07-09
44 2020-05-05 70,000 4,000 0.01 548,745,949 31,500 0.450 2020-04-29
45 2020-04-21 66,000 4,000 0.01 548,745,949 29,370 0.445 2020-04-17
46 2020-04-20 62,000 4,000 0.01 548,745,949 27,590 0.445 2020-04-16
47 2020-04-16 58,000 4,000 0.01 548,745,949 26,390 0.455 2020-04-14
48 2020-04-14 54,000 4,000 0.01 548,745,949 24,840 0.460 2020-04-08
49 2020-04-08 50,000 4,000 0.01 548,745,949 20,250 0.405 2020-04-06
50 2020-02-14 46,000 2,000 0.01 548,745,949 24,840 0.540 2020-02-12
51 2020-02-12 44,000 4,000 0.01 548,745,949 23,760 0.540 2020-02-10
52 2020-02-03 40,000 4,000 0.01 548,745,949 21,800 0.545 2020-01-30
53 2019-12-09 36,000 2,000 0.01 548,745,949 19,800 0.550 2019-12-05
54 2019-11-04 34,000 4,000 0.01 548,745,949 28,390 0.835 2019-10-31
55 2019-10-21 30,000 4,000 0.01 548,745,949 18,900 0.630 2019-10-17
56 2019-10-18 26,000 4,000 0.00 548,745,949 16,380 0.630 2019-10-16
57 2019-10-14 22,000 4,000 0.00 548,745,949 13,750 0.625 2019-10-10
58 2019-10-10 18,000 4,000 0.00 548,745,949 11,250 0.625 2019-10-08
59 2019-09-30 14,000 2,000 0.00 548,745,949 8,610 0.615 2019-09-26
60 2019-09-27 12,000 4,000 0.00 548,745,949 7,560 0.630 2019-09-25
61 2019-05-07 8,000 -2,000 0.00 548,745,949 8,120 1.015 2019-05-03
62 2019-04-25 10,000 -2,000 0.00 548,745,949 10,100 1.010 2019-04-23
63 2019-03-13 12,000 6,000 0.00 548,745,949 14,340 1.195 2019-03-11
64 2019-03-01 6,000 2,000 0.00 548,745,949 7,500 1.250 2019-02-27
65 2019-01-22 4,000 2,000 0.00 548,745,949 4,120 1.030 2019-01-18
66 2019-01-21 2,000 2,000 0.00 548,745,949 2,120 1.060 2019-01-17
67 2017-11-22 0 -74,000 0.00 536,745,949 0 2.450 2017-11-20
68 2017-11-21 74,000 74,000 0.01 536,745,949 207,200 2.800 2017-11-17
69 2017-11-15 0 -32,000 0.00 536,745,949 0 2.500 2017-11-13
70 2017-11-14 32,000 -6,000 0.01 520,745,949 81,600 2.550 2017-11-10
71 2017-11-13 38,000 12,000 0.01 520,745,949 100,700 2.650 2017-11-09
72 2017-11-10 26,000 -30,000 0.00 520,745,949 67,600 2.600 2017-11-08
73 2017-11-09 56,000 -26,000 0.01 520,745,949 138,600 2.475 2017-11-07
74 2017-11-08 82,000 -10,000 0.02 520,745,949 190,650 2.325 2017-11-06
75 2017-11-07 92,000 -14,000 0.02 520,745,949 207,000 2.250 2017-11-03
76 2017-11-06 106,000 -58,000 0.02 520,745,949 235,850 2.225 2017-11-02
77 2017-11-03 164,000 -118,000 0.03 520,745,949 364,900 2.225 2017-11-01
78 2017-11-02 282,000 -48,000 0.05 520,745,949 655,650 2.325 2017-10-31
79 2017-11-01 330,000 330,000 0.06 520,745,949 775,500 2.350 2017-10-30
80 2017-10-13 0 -58,000 0.00 520,745,949 0 2.100 2017-10-11
81 2017-10-12 58,000 52,000 0.01 520,745,949 131,950 2.275 2017-10-10
82 2017-10-11 6,000 6,000 0.00 520,745,949 12,000 2.000 2017-10-09
83 2017-10-10 0 -38,000 0.00 520,745,949 0 1.900 2017-10-06
84 2017-10-09 38,000 38,000 0.01 520,745,949 75,050 1.975 2017-10-04
85 2017-10-04 0 -2,000 0.00 516,745,949 0 1.800 2017-09-29
86 2017-10-03 2,000 2,000 0.00 516,745,949 3,450 1.725 2017-09-28
87 2017-09-20 0 -2,000 0.00 516,745,949 0 1.900 2017-09-18
88 2017-09-19 2,000 -2,000 0.00 516,745,949 3,650 1.825 2017-09-15
89 2017-09-18 4,000 4,000 0.00 516,745,949 7,500 1.875 2017-09-14
90 2017-09-15 0 -58,000 0.00 516,745,949 0 1.850 2017-09-13
91 2017-09-14 58,000 58,000 0.01 516,745,949 110,200 1.900 2017-09-12
92 2017-09-11 0 -28,000 0.00 516,745,949 0 1.475 2017-09-07
93 2017-09-08 28,000 -82,000 0.01 516,745,949 41,300 1.475 2017-09-06
94 2017-09-07 110,000 110,000 0.02 516,745,949 162,250 1.475 2017-09-05
95 2017-07-11 0 -30,000 0.00 516,745,949 0 0.520 2017-07-07
96 2017-07-07 30,000 12,000 0.01 516,745,949 14,550 0.485 2017-07-05
97 2017-07-06 18,000 10,000 0.00 516,745,949 9,630 0.535 2017-07-04
98 2017-07-04 8,000 8,000 0.00 516,745,949 5,600 0.700 2017-06-30
99 2017-06-14 0 -10,000 0.00 496,745,949 0 2.900 2017-06-12
100 2017-05-26 10,000 -12,000 0.00 496,745,949 30,000 3.000 2017-05-24
101 2017-05-19 22,000 -94,000 0.00 480,745,949 61,600 2.800 2017-05-17
102 2017-05-18 116,000 -26,000 0.02 480,745,949 290,000 2.500 2017-05-16
103 2017-05-17 142,000 6,000 0.03 480,745,949 397,600 2.800 2017-05-15
104 2017-05-16 136,000 -2,000 0.03 480,745,949 394,400 2.900 2017-05-12
105 2017-05-12 138,000 124,000 0.03 480,745,949 379,500 2.750 2017-05-10
106 2017-05-11 14,000 -4,000 0.00 480,745,949 39,200 2.800 2017-05-09
107 2017-05-10 18,000 6,000 0.00 480,745,949 51,300 2.850 2017-05-08
108 2017-04-26 12,000 -26,000 0.00 480,745,949 36,000 3.000 2017-04-24
109 2017-04-25 38,000 26,000 0.01 480,745,949 112,100 2.950 2017-04-21
110 2017-04-21 12,000 -86,000 0.00 480,745,949 36,000 3.000 2017-04-19
111 2017-04-19 98,000 68,000 0.02 480,745,949 289,100 2.950 2017-04-13
112 2017-04-18 30,000 18,000 0.01 480,745,949 90,000 3.000 2017-04-12
113 2017-04-13 12,000 -90,000 0.00 480,745,949 37,200 3.100 2017-04-11
114 2017-04-06 102,000 90,000 0.02 480,745,949 316,200 3.100 2017-04-03
115 2017-03-31 12,000 -10,000 0.00 480,745,949 37,800 3.150 2017-03-29
116 2017-03-29 22,000 -58,000 0.00 480,745,949 67,100 3.050 2017-03-27
117 2017-03-28 80,000 -28,000 0.02 480,745,949 236,000 2.950 2017-03-24
118 2017-03-22 108,000 96,000 0.02 480,745,949 345,600 3.200 2017-03-20
119 2017-03-21 12,000 -2,000 0.00 480,745,949 38,400 3.200 2017-03-17
120 2017-03-07 14,000 -4,000 0.00 480,745,949 44,100 3.150 2017-03-03
121 2017-03-06 18,000 -6,000 0.00 480,745,949 57,600 3.200 2017-03-02
122 2017-03-02 24,000 -2,000 0.00 480,745,949 79,200 3.300 2017-02-28
123 2017-02-27 26,000 2,000 0.01 480,745,949 89,700 3.450 2017-02-23
124 2017-02-24 24,000 -26,000 0.00 480,745,949 81,600 3.400 2017-02-22
125 2017-02-22 50,000 26,000 0.01 480,745,949 165,000 3.300 2017-02-20
126 2017-02-20 24,000 -2,000 0.00 480,745,949 81,600 3.400 2017-02-16
127 2017-02-17 26,000 -32,000 0.01 480,745,949 88,400 3.400 2017-02-15
128 2017-02-15 58,000 34,000 0.01 480,745,949 197,200 3.400 2017-02-13
129 2017-02-14 24,000 -2,000 0.00 480,745,949 78,000 3.250 2017-02-10
130 2017-02-10 26,000 2,000 0.01 480,745,949 87,100 3.350 2017-02-08
131 2017-02-07 24,000 4,000 0.00 480,745,949 80,400 3.350 2017-02-03
132 2017-02-06 20,000 -6,000 0.00 480,745,949 63,000 3.150 2017-02-02
133 2017-02-03 26,000 -4,000 0.01 480,745,949 83,200 3.200 2017-02-01
134 2017-01-26 30,000 -34,000 0.01 468,745,949 96,000 3.200 2017-01-24
135 2017-01-25 64,000 22,000 0.01 468,745,949 201,600 3.150 2017-01-23
136 2017-01-24 42,000 2,000 0.01 468,745,949 132,300 3.150 2017-01-20
137 2017-01-19 40,000 -6,000 0.01 468,745,949 128,000 3.200 2017-01-17
138 2017-01-18 46,000 -6,000 0.01 468,745,949 142,600 3.100 2017-01-16
139 2017-01-17 52,000 -14,000 0.01 468,745,949 153,400 2.950 2017-01-13
140 2017-01-11 66,000 -8,000 0.01 468,745,949 204,600 3.100 2017-01-09
141 2017-01-09 74,000 4,000 0.02 468,745,949 229,400 3.100 2017-01-05
142 2017-01-06 70,000 -16,000 0.01 468,745,949 217,000 3.100 2017-01-04
143 2017-01-05 86,000 20,000 0.02 468,745,949 270,900 3.150 2017-01-03
144 2017-01-04 66,000 14,000 0.01 468,745,949 214,500 3.250 2016-12-30
145 2017-01-03 52,000 2,000 0.01 468,745,949 169,000 3.250 2016-12-29
146 2016-12-30 50,000 4,000 0.01 468,745,949 160,000 3.200 2016-12-28
147 2016-12-23 46,000 4,000 0.01 468,745,949 149,500 3.250 2016-12-21
148 2016-12-21 42,000 -28,000 0.01 468,745,949 136,500 3.250 2016-12-19
149 2016-12-20 70,000 8,000 0.01 468,745,949 220,500 3.150 2016-12-16
150 2016-12-19 62,000 12,000 0.01 468,745,949 198,400 3.200 2016-12-15
151 2016-12-16 50,000 30,000 0.01 468,745,949 160,000 3.200 2016-12-14
152 2016-12-14 20,000 -2,000 0.00 468,745,949 66,000 3.300 2016-12-12
153 2016-12-13 22,000 -26,000 0.00 468,745,949 72,600 3.300 2016-12-09
154 2016-12-12 48,000 26,000 0.01 468,745,949 158,400 3.300 2016-12-08
155 2016-12-07 22,000 -16,000 0.00 468,745,949 72,600 3.300 2016-12-05
156 2016-12-06 38,000 -4,000 0.01 468,745,949 123,500 3.250 2016-12-02
157 2016-12-05 42,000 -26,000 0.01 468,745,949 140,700 3.350 2016-12-01
158 2016-12-02 68,000 60,000 0.01 468,745,949 227,800 3.350 2016-11-30
159 2016-11-30 8,000 -4,000 0.00 468,745,949 27,600 3.450 2016-11-28
160 2016-11-29 12,000 -88,000 0.00 468,745,949 39,000 3.250 2016-11-25
161 2016-11-28 100,000 28,000 0.02 468,745,949 325,000 3.250 2016-11-24
162 2016-11-25 72,000 66,000 0.02 468,745,949 237,600 3.300 2016-11-23
163 2016-11-24 6,000 -10,000 0.00 468,745,949 18,900 3.150 2016-11-22
164 2016-11-23 16,000 -12,000 0.00 468,745,949 58,400 3.650 2016-11-21
165 2016-11-22 28,000 -6,000 0.01 468,745,949 107,800 3.850 2016-11-18
166 2016-11-21 34,000 -2,000 0.01 468,745,949 132,600 3.900 2016-11-17
167 2016-11-17 36,000 6,000 0.01 428,745,949 138,600 3.850 2016-11-15
168 2016-11-16 30,000 4,000 0.01 428,745,949 118,500 3.950 2016-11-14
169 2016-11-11 26,000 -4,000 0.01 428,745,949 104,000 4.000 2016-11-09
170 2016-11-10 30,000 16,000 0.01 428,745,949 124,500 4.150 2016-11-08
171 2016-11-08 14,000 -12,000 0.00 428,745,949 56,700 4.050 2016-11-04
172 2016-11-07 26,000 22,000 0.01 400,745,949 100,100 3.850 2016-11-03
173 2016-11-01 4,000 -2,000 0.00 400,745,949 16,600 4.150 2016-10-28
174 2016-10-31 6,000 -114,000 0.00 348,745,949 25,800 4.300 2016-10-27
175 2016-10-28 120,000 -4,000 0.03 348,745,949 480,000 4.000 2016-10-26
176 2016-10-26 124,000 -34,000 0.04 348,745,949 551,800 4.450 2016-10-24
177 2016-10-25 158,000 46,000 0.05 348,745,949 718,900 4.550 2016-10-20
178 2016-10-24 112,000 14,000 0.03 348,745,949 459,200 4.100 2016-10-19
179 2016-10-20 98,000 8,000 0.03 304,745,949 406,700 4.150 2016-10-18
180 2016-10-19 90,000 -4,000 0.03 304,745,949 364,500 4.050 2016-10-17
181 2016-10-18 94,000 -52,000 0.03 304,745,949 333,700 3.550 2016-10-14
182 2016-10-17 146,000 -34,000 0.05 304,745,949 489,100 3.350 2016-10-13
183 2016-10-14 180,000 4,000 0.06 304,745,949 603,000 3.350 2016-10-12
184 2016-10-13 176,000 -4,000 0.06 304,745,949 580,800 3.300 2016-10-11
185 2016-10-12 180,000 4,000 0.06 304,745,949 603,000 3.350 2016-10-07
186 2016-10-11 176,000 10,000 0.06 304,745,949 598,400 3.400 2016-10-06
187 2016-10-07 166,000 18,000 0.05 304,745,949 547,800 3.300 2016-10-05
188 2016-10-06 148,000 -46,000 0.05 304,745,949 473,600 3.200 2016-10-04
189 2016-10-05 194,000 28,000 0.06 304,745,949 649,900 3.350 2016-10-03
190 2016-10-04 166,000 -4,000 0.05 304,745,949 556,100 3.350 2016-09-30
191 2016-09-30 170,000 -4,000 0.06 304,745,949 552,500 3.250 2016-09-28
192 2016-09-29 174,000 -2,000 0.06 304,745,949 565,500 3.250 2016-09-27
193 2016-09-28 176,000 -18,000 0.06 304,745,949 572,000 3.250 2016-09-26
194 2016-09-26 194,000 -20,000 0.06 304,745,949 649,900 3.350 2016-09-22
195 2016-09-23 214,000 4,000 0.07 304,745,949 684,800 3.200 2016-09-21
196 2016-09-22 210,000 22,000 0.07 304,745,949 682,500 3.250 2016-09-20
197 2016-09-21 188,000 -14,000 0.06 304,745,949 629,800 3.350 2016-09-19
198 2016-09-20 202,000 -52,000 0.07 304,745,949 707,000 3.500 2016-09-15
199 2016-09-15 254,000 6,000 0.08 304,745,949 800,100 3.150 2016-09-13
200 2016-09-14 248,000 -24,000 0.08 304,745,949 768,800 3.100 2016-09-12
201 2016-09-13 272,000 -8,000 0.09 304,745,949 884,000 3.250 2016-09-09
202 2016-09-09 280,000 34,000 0.09 304,745,949 938,000 3.350 2016-09-07
203 2016-09-08 246,000 32,000 0.08 304,745,949 824,100 3.350 2016-09-06
204 2016-09-06 214,000 24,000 0.07 304,745,949 674,100 3.150 2016-09-02
205 2016-09-05 190,000 14,000 0.06 304,745,949 598,500 3.150 2016-09-01
206 2016-09-02 176,000 2,000 0.06 304,745,949 536,800 3.050 2016-08-31
207 2016-09-01 174,000 30,000 0.06 304,745,949 522,000 3.000 2016-08-30
208 2016-08-31 144,000 34,000 0.05 304,745,949 439,200 3.050 2016-08-29
209 2016-08-30 110,000 -26,000 0.04 304,745,949 297,000 2.700 2016-08-26
210 2016-08-29 136,000 -4,000 0.04 304,745,949 336,600 2.475 2016-08-25
211 2016-08-26 140,000 -4,000 0.05 304,745,949 346,500 2.475 2016-08-24
212 2016-08-25 144,000 -34,000 0.05 304,745,949 356,400 2.475 2016-08-23
213 2016-08-24 178,000 -8,000 0.06 304,745,949 440,550 2.475 2016-08-22
214 2016-08-19 186,000 6,000 0.06 304,745,949 404,550 2.175 2016-08-17
215 2016-08-18 180,000 24,000 0.06 304,745,949 378,000 2.100 2016-08-16
216 2016-08-17 156,000 12,000 0.05 304,745,949 319,800 2.050 2016-08-15
217 2016-08-16 144,000 -18,000 0.05 304,745,949 302,400 2.100 2016-08-12
218 2016-08-15 162,000 -48,000 0.05 304,745,949 344,250 2.125 2016-08-11
219 2016-08-12 210,000 -68,000 0.07 304,745,949 451,500 2.150 2016-08-10
220 2016-08-11 278,000 40,000 0.09 304,745,949 674,150 2.425 2016-08-09
221 2016-08-10 238,000 10,000 0.08 304,745,949 559,300 2.350 2016-08-08
222 2016-08-09 228,000 -46,000 0.07 304,745,949 552,900 2.425 2016-08-05
223 2016-08-05 274,000 -40,000 0.09 304,745,949 685,000 2.500 2016-08-03
224 2016-08-04 314,000 66,000 0.10 304,745,949 769,300 2.450 2016-08-01
225 2016-08-03 248,000 -96,000 0.08 304,745,949 657,200 2.650 2016-07-29
226 2016-07-29 344,000 16,000 0.11 304,745,949 1,032,000 3.000 2016-07-27
227 2016-07-28 328,000 12,000 0.11 304,745,949 1,016,800 3.100 2016-07-26
228 2016-07-27 316,000 -8,000 0.10 304,745,949 900,600 2.850 2016-07-25
229 2016-07-26 324,000 -16,000 0.11 304,745,949 955,800 2.950 2016-07-22
230 2016-07-25 340,000 -14,000 0.11 304,745,949 1,020,000 3.000 2016-07-21
231 2016-07-22 354,000 48,000 0.12 304,745,949 1,115,100 3.150 2016-07-20
232 2016-07-21 306,000 -68,000 0.10 304,745,949 1,025,100 3.350 2016-07-19
233 2016-07-20 374,000 2,000 0.12 304,745,949 953,700 2.550 2016-07-18
234 2016-07-19 372,000 64,000 0.12 304,745,949 985,800 2.650 2016-07-15
235 2016-07-18 308,000 -114,000 0.10 304,745,949 831,600 2.700 2016-07-14
236 2016-07-15 422,000 86,000 0.14 304,745,949 1,055,000 2.500 2016-07-13
237 2016-07-14 336,000 -32,000 0.11 304,745,949 856,800 2.550 2016-07-12
238 2016-07-13 368,000 8,000 0.12 304,745,949 938,400 2.550 2016-07-11
239 2016-07-12 360,000 -34,000 0.12 304,745,949 936,000 2.600 2016-07-08
240 2016-07-11 394,000 -4,000 0.13 304,745,949 1,004,700 2.550 2016-07-07
241 2016-07-08 398,000 -12,000 0.13 304,745,949 1,014,900 2.550 2016-07-06
242 2016-07-07 410,000 -6,000 0.13 304,745,949 1,086,500 2.650 2016-07-05
243 2016-07-06 416,000 78,000 0.14 304,745,949 1,102,400 2.650 2016-07-04
244 2016-07-05 338,000 4,000 0.11 304,745,949 929,500 2.750 2016-06-30
245 2016-07-04 334,000 -4,000 0.11 304,745,949 901,800 2.700 2016-06-29
246 2016-06-30 338,000 -2,000 0.11 304,745,949 929,500 2.750 2016-06-28
247 2016-06-29 340,000 -4,000 0.11 304,745,949 935,000 2.750 2016-06-27
248 2016-06-28 344,000 -16,000 0.11 304,745,949 963,200 2.800 2016-06-24
249 2016-06-24 360,000 12,000 0.12 304,745,949 1,134,000 3.150 2016-06-22
250 2016-06-23 348,000 4,000 0.11 304,745,949 1,061,400 3.050 2016-06-21
251 2016-06-22 344,000 -8,000 0.11 304,745,949 963,200 2.800 2016-06-20
252 2016-06-21 352,000 -4,000 0.12 304,745,949 985,600 2.800 2016-06-17
253 2016-06-20 356,000 -4,000 0.12 304,745,949 1,014,600 2.850 2016-06-16
254 2016-06-17 360,000 -4,000 0.12 304,745,949 1,008,000 2.800 2016-06-15
255 2016-06-16 364,000 -4,000 0.12 304,745,949 1,001,000 2.750 2016-06-14
256 2016-06-14 368,000 -12,000 0.12 304,745,949 1,067,200 2.900 2016-06-10
257 2016-06-13 380,000 6,000 0.12 304,745,949 1,064,000 2.800 2016-06-08
258 2016-06-10 374,000 6,000 0.12 304,745,949 1,084,600 2.900 2016-06-07
259 2016-06-08 368,000 -4,000 0.12 304,745,949 1,030,400 2.800 2016-06-06
260 2016-06-06 372,000 8,000 0.12 304,745,949 948,600 2.550 2016-06-02
261 2016-06-03 364,000 4,000 0.12 304,745,949 928,200 2.550 2016-06-01
262 2016-06-02 360,000 10,000 0.12 304,745,949 918,000 2.550 2016-05-31
263 2016-06-01 350,000 2,000 0.11 304,745,949 875,000 2.500 2016-05-30
264 2016-05-31 348,000 2,000 0.11 304,745,949 904,800 2.600 2016-05-27
265 2016-05-30 346,000 4,000 0.11 304,745,949 916,900 2.650 2016-05-26
266 2016-05-27 342,000 -6,000 0.11 304,745,949 923,400 2.700 2016-05-25
267 2016-05-25 348,000 2,000 0.11 304,745,949 870,000 2.500 2016-05-23
268 2016-05-24 346,000 24,000 0.11 304,745,949 856,350 2.475 2016-05-20
269 2016-05-23 322,000 -12,000 0.11 304,745,949 837,200 2.600 2016-05-19
270 2016-05-20 334,000 -90,000 0.11 304,745,949 851,700 2.550 2016-05-18
271 2016-05-19 424,000 14,000 0.14 304,745,949 964,600 2.275 2016-05-17
272 2016-05-18 410,000 112,000 0.13 304,745,949 912,250 2.225 2016-05-16
273 2016-05-17 298,000 -52,000 0.10 304,745,949 655,600 2.200 2016-05-13
274 2016-05-16 350,000 38,000 0.11 304,745,949 778,750 2.225 2016-05-12
275 2016-05-12 312,000 -36,000 0.10 304,745,949 764,400 2.450 2016-05-10
276 2016-05-11 348,000 34,000 0.11 304,745,949 843,900 2.425 2016-05-09
277 2016-05-10 314,000 24,000 0.10 304,745,949 777,150 2.475 2016-05-06
278 2016-05-09 290,000 -58,000 0.10 304,745,949 739,500 2.550 2016-05-05
279 2016-05-06 348,000 -6,000 0.11 304,745,949 870,000 2.500 2016-05-04
280 2016-05-05 354,000 8,000 0.12 304,745,949 920,400 2.600 2016-05-03
281 2016-05-04 346,000 -48,000 0.11 304,745,949 916,900 2.650 2016-04-29
282 2016-05-03 394,000 -6,000 0.13 304,745,949 1,083,500 2.750 2016-04-28
283 2016-04-29 400,000 52,000 0.13 304,745,949 1,160,000 2.900 2016-04-27
284 2016-04-27 348,000 56,000 0.11 304,745,949 1,096,200 3.150 2016-04-25
285 2016-04-25 292,000 18,000 0.10 304,745,949 949,000 3.250 2016-04-21
286 2016-04-22 274,000 42,000 0.09 304,745,949 986,400 3.600 2016-04-20
287 2016-04-21 232,000 10,000 0.08 304,745,949 835,200 3.600 2016-04-19
288 2016-04-20 222,000 26,000 0.07 304,745,949 688,200 3.100 2016-04-18
289 2016-04-19 196,000 12,000 0.06 304,745,949 627,200 3.200 2016-04-15
290 2016-04-18 184,000 6,000 0.06 304,745,949 552,000 3.000 2016-04-14
291 2016-04-15 178,000 16,000 0.06 304,745,949 551,800 3.100 2016-04-13
292 2016-04-14 162,000 42,000 0.05 304,745,949 477,900 2.950 2016-04-12
293 2016-04-13 120,000 6,000 0.04 304,745,949 324,000 2.700 2016-04-11
294 2016-04-12 114,000 4,000 0.04 304,745,949 290,700 2.550 2016-04-08
295 2016-04-11 110,000 4,000 0.04 304,745,949 275,000 2.500 2016-04-07
296 2016-04-07 106,000 102,000 0.03 304,745,949 262,350 2.475 2016-04-05
297 2016-03-30 4,000 4,000 0.00 300,745,949 9,800 2.450 2016-03-24
298 2016-03-17 0 -26,000 0.00 300,745,949 0 2.650 2016-03-15
299 2016-03-16 26,000 26,000 0.01 300,745,949 65,000 2.500 2016-03-14
300 2015-12-15 0 -10,000 0.00 300,745,949 0 1.475 2015-12-11
301 2015-12-14 10,000 -6,000 0.00 300,745,949 14,500 1.450 2015-12-10
302 2015-12-07 16,000 16,000 0.01 300,745,949 23,600 1.475 2015-12-03
303 2015-11-13 0 -10,000 0.00 300,745,949 0 1.500 2015-11-11
304 2015-11-10 10,000 -12,000 0.00 300,745,949 15,000 1.500 2015-11-06
305 2015-11-09 22,000 -6,000 0.01 300,745,949 33,550 1.525 2015-11-05
306 2015-11-04 28,000 -4,000 0.01 300,745,949 42,000 1.500 2015-11-02
307 2015-10-29 32,000 -24,000 0.01 300,745,949 51,200 1.600 2015-10-27
308 2015-10-28 56,000 -4,000 0.02 300,745,949 91,000 1.625 2015-10-26
309 2015-10-27 60,000 -4,000 0.02 300,745,949 100,500 1.675 2015-10-23
310 2015-10-26 64,000 -4,000 0.02 300,745,949 108,800 1.700 2015-10-22
311 2015-10-23 68,000 -4,000 0.02 300,745,949 113,900 1.675 2015-10-20
312 2015-10-22 72,000 -12,000 0.02 300,745,949 117,000 1.625 2015-10-19
313 2015-10-20 84,000 -4,000 0.03 300,745,949 132,300 1.575 2015-10-16
314 2015-10-19 88,000 -4,000 0.03 300,745,949 143,000 1.625 2015-10-15
315 2015-10-16 92,000 -4,000 0.03 300,745,949 147,200 1.600 2015-10-14
316 2015-10-15 96,000 -2,000 0.03 300,745,949 158,400 1.650 2015-10-13
317 2015-10-14 98,000 -64,000 0.03 300,745,949 161,700 1.650 2015-10-12
318 2015-10-13 162,000 -4,000 0.05 300,745,949 275,400 1.700 2015-10-09
319 2015-10-12 166,000 -4,000 0.06 300,745,949 282,200 1.700 2015-10-08
320 2015-10-09 170,000 -2,000 0.06 300,745,949 301,750 1.775 2015-10-07
321 2015-10-08 172,000 -4,000 0.06 300,745,949 288,100 1.675 2015-10-06
322 2015-10-07 176,000 -4,000 0.06 300,745,949 281,600 1.600 2015-10-05
323 2015-10-06 180,000 -12,000 0.06 300,745,949 297,000 1.650 2015-10-02
324 2015-10-05 192,000 -4,000 0.06 300,745,949 297,600 1.550 2015-09-30
325 2015-09-24 196,000 -8,000 0.07 300,745,949 357,700 1.825 2015-09-22
326 2015-09-22 204,000 8,000 0.07 300,745,949 372,300 1.825 2015-09-18
327 2015-09-18 196,000 146,000 0.07 300,745,949 362,600 1.850 2015-09-16
328 2015-09-17 50,000 50,000 0.02 300,745,949 91,250 1.825 2015-09-15
329 2015-08-31 0 -315,000 0.00 300,745,949 0 1.675 2015-08-27
330 2015-08-25 315,000 315,000 0.10 300,745,949 637,875 2.025 2015-08-21
331 2015-08-19 0 -34,150 0.00 50,124,325 0 1.600 2015-08-17
332 2015-08-18 34,150 -8,000 0.07 50,124,325 53,786 1.575 2015-08-14
333 2015-08-10 42,150 -8,000 0.08 50,124,325 60,064 1.425 2015-08-06
334 2015-08-06 50,150 -4,000 0.10 50,124,325 70,210 1.400 2015-08-04
335 2015-08-05 54,150 -6,000 0.11 50,124,325 75,810 1.400 2015-08-03
336 2015-08-04 60,150 -2,150 0.12 50,124,325 90,225 1.500 2015-07-31
337 2015-07-24 62,300 -700 0.12 50,124,325 102,795 1.650 2015-07-22
338 2015-07-22 63,000 6,800 0.13 50,124,325 252,000 4.000 2015-07-20
339 2015-07-21 56,200 5,250 0.11 50,124,325 234,916 4.180 2015-07-17
340 2015-07-16 50,950 18,200 0.10 50,124,325 218,066 4.280 2015-07-14
341 2015-07-15 32,750 25,150 0.07 50,124,325 138,205 4.220 2015-07-13
342 2015-07-10 7,600 6,300 0.02 50,124,325 22,192 2.920 2015-07-08
343 2015-07-09 1,300 1,300 0.00 50,124,325 4,888 3.760 2015-07-07
344 2015-06-03 0 -80,100 0.00 50,124,325 0 7.800 2015-06-01
345 2015-06-02 80,100 80,100 0.16 50,124,325 640,800 8.000 2015-05-29
346 2015-05-29 0 -1,800 0.00 50,124,325 0 5.400 2015-05-27
347 2015-05-28 1,800 1,800 0.00 50,124,325 10,080 5.600 2015-05-26
348 2014-03-07 0 -50 0.00 41,770,325 0 6.600 2014-03-05
349 2014-03-06 50 50 0.00 41,770,325 325 6.500 2014-03-04
350 2014-02-25 0 -2,700 0.00 41,770,325 0 6.500 2014-02-21
351 2014-02-21 2,700 100 0.01 41,770,325 18,090 6.700 2014-02-19
352 2014-02-14 2,600 2,600 0.01 41,770,325 17,160 6.600 2014-02-12
353 2013-10-31 0 -16,700 0.00 41,770,325 0 7.600 2013-10-29
354 2013-10-30 16,700 16,700 0.04 41,770,325 133,600 8.000 2013-10-28
355 2013-10-17 0 -8,650 0.00 41,770,325 0 6.600 2013-10-15
356 2013-09-17 8,650 8,650 0.02 34,808,825 54,495 6.300 2013-09-13
357 2013-03-06 0 -100 0.00 29,878,825 0 11.00 2013-03-04
358 2013-03-05 100 -450 0.00 29,878,825 1,120 11.20 2013-03-01
359 2013-03-04 550 550 0.00 29,878,825 6,270 11.40 2013-02-28
360 2013-02-08 0 -550 0.00 29,878,825 0 11.60 2013-02-06
361 2013-02-07 550 -2,500 0.00 29,878,825 6,380 11.60 2013-02-05
362 2013-01-21 3,050 -1,650 0.01 29,878,825 39,040 12.80 2013-01-17
363 2013-01-18 4,700 -2,950 0.02 29,878,825 62,040 13.20 2013-01-16
364 2013-01-10 7,650 -8,800 0.03 29,878,825 93,330 12.20 2013-01-08
365 2012-09-24 16,450 3,550 0.06 29,878,825 194,110 11.80 2012-09-20
366 2012-09-21 12,900 1,450 0.04 29,878,825 165,120 12.80 2012-09-19
367 2012-09-20 11,450 350 0.04 29,878,825 148,850 13.00 2012-09-18
368 2012-09-17 11,100 650 0.04 29,878,825 135,420 12.20 2012-09-13
369 2012-09-14 10,450 2,600 0.03 29,878,825 129,580 12.40 2012-09-12
370 2012-09-13 7,850 500 0.03 29,878,825 92,630 11.80 2012-09-11
371 2012-09-12 7,350 4,500 0.02 29,878,825 89,670 12.20 2012-09-10
372 2012-09-11 2,850 2,850 0.01 29,878,825 34,200 12.00 2012-09-07
373 2012-07-20 0 -500 0.00 24,661,178 0 12.80 2012-07-18
374 2012-07-19 500 500 0.00 24,661,178 6,300 12.60 2012-07-17
375 2012-07-05 0 -2,950 0.00 24,661,178 0 13.80 2012-07-03
376 2012-06-26 2,950 -400 0.01 24,661,178 61,950 21.00 2012-06-22
377 2012-06-25 3,350 400 0.01 24,661,178 70,350 21.00 2012-06-21
378 2012-05-03 2,950 -1,050 0.01 24,661,178 51,920 17.60 2012-04-30
379 2012-05-02 4,000 400 0.02 24,661,178 51,200 12.80 2012-04-27
380 2012-04-30 3,600 -250 0.01 24,661,178 52,560 14.60 2012-04-26
381 2012-04-27 3,850 900 0.02 24,661,178 59,290 15.40 2012-04-25
382 2012-04-26 2,950 -400 0.01 24,661,178 47,790 16.20 2012-04-24
383 2012-04-25 3,350 -550 0.01 24,661,178 60,300 18.00 2012-04-23
384 2012-04-24 3,900 50 0.02 24,661,178 70,980 18.20 2012-04-20
385 2012-04-23 3,850 250 0.02 24,661,178 70,840 18.40 2012-04-19
386 2012-04-20 3,600 300 0.01 24,661,178 66,960 18.60 2012-04-18
387 2012-04-19 3,300 -200 0.01 24,661,178 61,380 18.60 2012-04-17
388 2012-04-18 3,500 -50 0.01 24,661,178 64,400 18.40 2012-04-16
389 2012-04-17 3,550 600 0.01 24,661,178 68,160 19.20 2012-04-13
390 2012-03-19 2,950 -1,000 0.01 24,661,178 67,260 22.80 2012-03-15
391 2012-03-16 3,950 1,000 0.02 24,661,178 78,210 19.80 2012-03-14
392 2012-03-15 2,950 -6,600 0.01 24,661,178 63,720 21.60 2012-03-13
393 2012-03-14 9,550 -4,100 0.04 24,661,178 187,180 19.60 2012-03-12
394 2012-03-13 13,650 -1,200 0.06 24,661,178 259,350 19.00 2012-03-09
395 2012-03-12 14,850 -2,250 0.06 24,661,178 276,210 18.60 2012-03-08
396 2012-03-09 17,100 -3,650 0.07 24,661,178 311,220 18.20 2012-03-07
397 2012-03-08 20,750 -800 0.08 24,661,178 381,800 18.40 2012-03-06
398 2012-03-06 21,550 -100 0.09 24,661,178 409,450 19.00 2012-03-02
399 2012-03-05 21,650 -150 0.09 24,661,178 415,680 19.20 2012-03-01
400 2012-03-02 21,800 1,200 0.09 24,661,178 418,560 19.20 2012-02-29
401 2012-03-01 20,600 -700 0.08 24,661,178 395,520 19.20 2012-02-28
402 2012-02-29 21,300 -250 0.09 24,661,178 400,440 18.80 2012-02-27
403 2012-02-28 21,550 -50 0.09 24,661,178 413,760 19.20 2012-02-24
404 2012-02-27 21,600 50 0.09 24,661,178 414,720 19.20 2012-02-23
405 2012-02-24 21,550 1,100 0.09 24,661,178 422,380 19.60 2012-02-22
406 2012-02-23 20,450 -21,550 0.08 24,661,178 413,090 20.20 2012-02-21
407 2012-02-22 42,000 1,800 0.17 24,661,178 789,600 18.80 2012-02-20
408 2012-02-21 40,200 550 0.16 24,661,178 755,760 18.80 2012-02-17
409 2012-02-20 39,650 200 0.16 24,661,178 745,420 18.80 2012-02-16
410 2012-02-17 39,450 2,100 0.16 24,661,178 741,660 18.80 2012-02-15
411 2012-02-16 37,350 900 0.15 24,661,178 694,710 18.60 2012-02-14
412 2012-02-15 36,450 200 0.15 24,661,178 677,970 18.60 2012-02-13
413 2012-02-14 36,250 -50 0.15 24,661,178 688,750 19.00 2012-02-10
414 2012-02-13 36,300 750 0.15 24,661,178 726,000 20.00 2012-02-09
415 2012-02-09 35,550 3,550 0.14 24,661,178 703,890 19.80 2012-02-07
416 2012-02-08 32,000 3,800 0.13 24,661,178 620,800 19.40 2012-02-06
417 2012-02-07 28,200 850 0.11 24,661,178 547,080 19.40 2012-02-03
418 2012-02-06 27,350 850 0.11 24,661,178 519,650 19.00 2012-02-02
419 2012-02-03 26,500 950 0.11 24,661,178 498,200 18.80 2012-02-01
420 2012-02-02 25,550 550 0.10 24,661,178 465,010 18.20 2012-01-31
421 2012-02-01 25,000 850 0.10 24,661,178 450,000 18.00 2012-01-30
422 2012-01-31 24,150 1,050 0.10 24,661,178 449,190 18.60 2012-01-27
423 2012-01-30 23,100 1,750 0.09 24,661,178 415,800 18.00 2012-01-26
424 2012-01-27 21,350 -400 0.09 24,661,178 388,570 18.20 2012-01-20
425 2012-01-26 21,750 -400 0.09 24,661,178 387,150 17.80 2012-01-19
426 2012-01-20 22,150 -1,600 0.09 24,661,178 389,840 17.60 2012-01-18
427 2012-01-19 23,750 1,350 0.10 24,661,178 422,750 17.80 2012-01-17
428 2012-01-18 22,400 200 0.09 24,661,178 398,720 17.80 2012-01-16
429 2012-01-17 22,200 8,100 0.09 24,661,178 417,360 18.80 2012-01-13
430 2012-01-16 14,100 8,250 0.06 24,661,178 279,180 19.80 2012-01-12
431 2012-01-13 5,850 -1,050 0.02 24,661,178 125,190 21.40 2012-01-11
432 2012-01-12 6,900 150 0.03 24,661,178 144,900 21.00 2012-01-10
433 2012-01-11 6,750 1,450 0.03 24,661,178 141,750 21.00 2012-01-09
434 2012-01-10 5,300 2,250 0.02 24,661,178 120,840 22.80 2012-01-06
435 2012-01-09 3,050 -3,200 0.01 24,661,178 70,150 23.00 2012-01-05
436 2012-01-03 6,250 200 0.03 24,661,178 121,250 19.40 2011-12-29
437 2011-12-30 6,050 2,700 0.02 24,661,178 123,420 20.40 2011-12-28
438 2011-12-29 3,350 1,100 0.01 24,661,178 58,960 17.60 2011-12-23
439 2011-12-23 2,250 300 0.01 24,661,178 38,700 17.20 2011-12-21
440 2011-12-21 1,950 -750 0.01 24,661,178 33,540 17.20 2011-12-19
441 2011-12-07 2,700 300 0.01 24,661,178 55,080 20.40 2011-12-05
442 2011-12-02 2,400 -25,800 0.01 24,661,178 46,080 19.20 2011-11-30
443 2011-12-01 28,200 2,050 0.11 24,661,178 513,240 18.20 2011-11-29
444 2011-11-30 26,150 3,150 0.11 24,661,178 460,240 17.60 2011-11-28
445 2011-11-29 23,000 1,050 0.09 24,661,178 395,600 17.20 2011-11-25
446 2011-11-28 21,950 -550 0.09 24,661,178 412,660 18.80 2011-11-24
447 2011-11-25 22,500 9,900 0.09 24,661,178 414,000 18.40 2011-11-23
448 2011-11-24 12,600 6,100 0.05 24,661,178 264,600 21.00 2011-11-22
449 2011-11-23 6,500 -2,400 0.03 24,661,178 133,900 20.60 2011-11-21
450 2011-11-22 8,900 400 0.04 24,661,178 188,680 21.20 2011-11-18
451 2011-11-21 8,500 -10,100 0.03 24,661,178 193,800 22.80 2011-11-17
452 2011-11-18 18,600 -15,450 0.08 24,661,178 427,800 23.00 2011-11-16
453 2011-11-17 34,050 -2,550 0.14 24,661,178 803,580 23.60 2011-11-15
454 2011-11-16 36,600 2,800 0.15 24,661,178 849,120 23.20 2011-11-14
455 2011-11-15 33,800 -6,550 0.14 24,661,178 784,160 23.20 2011-11-11
456 2011-11-14 40,350 -8,700 0.16 24,661,178 936,120 23.20 2011-11-10
457 2011-11-11 49,050 14,500 0.20 24,661,178 1,255,680 25.60 2011-11-09
458 2011-11-09 34,550 1,200 0.14 24,661,178 787,740 22.80 2011-11-07
459 2011-11-08 33,350 6,250 0.14 24,661,178 827,080 24.80 2011-11-04
460 2011-11-07 27,100 -2,200 0.11 24,661,178 677,500 25.00 2011-11-03
461 2011-11-04 29,300 -2,600 0.12 24,661,178 714,920 24.40 2011-11-02
462 2011-11-03 31,900 500 0.13 24,661,178 765,600 24.00 2011-11-01
463 2011-11-02 31,400 150 0.13 24,661,178 766,160 24.40 2011-10-31
464 2011-11-01 31,250 500 0.13 24,661,178 743,750 23.80 2011-10-28
465 2011-10-31 30,750 150 0.12 24,661,178 750,300 24.40 2011-10-27
466 2011-10-28 30,600 1,250 0.12 24,661,178 673,200 22.00 2011-10-26
467 2011-10-27 29,350 2,550 0.12 24,661,178 363,940 12.40 2011-10-25
468 2011-10-26 26,800 650 0.11 24,661,178 359,120 13.40 2011-10-24
469 2011-10-25 26,150 -300 0.11 24,661,178 261,500 10.00 2011-10-21
470 2011-10-24 26,450 -750 0.11 24,661,178 224,825 8.500 2011-10-20
471 2011-10-20 27,200 -250 0.11 24,661,178 231,200 8.500 2011-10-18
472 2011-10-18 27,450 1,200 0.11 24,661,178 252,540 9.200 2011-10-14
473 2011-10-14 26,250 100 0.11 24,661,178 236,250 9.000 2011-10-12
474 2011-09-22 26,150 -1,900 0.11 24,661,178 201,355 7.700 2011-09-20
475 2011-09-21 28,050 -5,450 0.11 24,661,178 221,595 7.900 2011-09-19
476 2011-09-20 33,500 -15,050 0.14 24,661,178 278,050 8.300 2011-09-16
477 2011-09-19 48,550 -1,750 0.20 24,661,178 383,545 7.900 2011-09-15
478 2011-09-16 50,300 -1,550 0.20 24,661,178 402,400 8.000 2011-09-14
479 2011-09-15 51,850 -3,100 0.21 24,661,178 419,985 8.100 2011-09-12
480 2011-09-14 54,950 -3,100 0.22 24,661,178 467,075 8.500 2011-09-09
481 2011-09-12 58,050 -350 0.24 24,661,178 476,010 8.200 2011-09-08
482 2011-09-09 58,400 -50 0.24 24,661,178 496,400 8.500 2011-09-07
483 2011-09-08 58,450 -4,100 0.24 24,661,178 473,445 8.100 2011-09-06
484 2011-09-07 62,550 -3,400 0.25 24,661,178 512,910 8.200 2011-09-05
485 2011-09-06 65,950 -1,650 0.27 24,661,178 580,360 8.800 2011-09-02
486 2011-09-05 67,600 -5,850 0.27 24,661,178 588,120 8.700 2011-09-01
487 2011-09-02 73,450 -850 0.30 24,661,178 594,945 8.100 2011-08-31
488 2011-09-01 74,300 2,250 0.30 24,661,178 586,970 7.900 2011-08-30
489 2011-08-31 72,050 15,950 0.29 24,661,178 590,810 8.200 2011-08-29
490 2011-08-30 56,100 2,100 0.23 24,661,178 516,120 9.200 2011-08-26
491 2011-08-29 54,000 6,400 0.22 24,661,178 518,400 9.600 2011-08-25
492 2011-08-26 47,600 10,600 0.19 24,661,178 442,680 9.300 2011-08-24
493 2011-08-25 37,000 1,600 0.15 24,661,178 366,300 9.900 2011-08-23
494 2011-08-24 35,400 -50 0.14 24,661,178 354,000 10.00 2011-08-22
495 2011-08-23 35,450 -1,350 0.14 24,661,178 389,950 11.00 2011-08-19
496 2011-08-22 36,800 -200 0.15 24,661,178 441,600 12.00 2011-08-18
497 2011-08-19 37,000 3,850 0.15 24,661,178 473,600 12.80 2011-08-17
498 2011-08-18 33,150 500 0.13 24,661,178 424,320 12.80 2011-08-16
499 2011-08-17 32,650 -5,350 0.13 24,661,178 463,630 14.20 2011-08-15
500 2011-08-16 38,000 -8,700 0.15 24,661,178 532,000 14.00 2011-08-12
501 2011-08-15 46,700 -1,300 0.19 24,661,178 644,460 13.80 2011-08-11
502 2011-08-12 48,000 -3,600 0.19 24,661,178 691,200 14.40 2011-08-10
503 2011-08-11 51,600 -1,200 0.21 24,661,178 691,440 13.40 2011-08-09
504 2011-08-10 52,800 -16,550 0.21 24,661,178 760,320 14.40 2011-08-08
505 2011-08-09 69,350 -2,500 0.28 24,661,178 1,040,250 15.00 2011-08-05
506 2011-08-08 71,850 -4,000 0.29 24,661,178 1,149,600 16.00 2011-08-04
507 2011-08-05 75,850 -4,000 0.31 24,661,178 1,334,960 17.60 2011-08-03
508 2011-08-04 79,850 -1,200 0.32 24,661,178 1,421,330 17.80 2011-08-02
509 2011-08-03 81,050 -950 0.33 24,661,178 1,491,320 18.40 2011-08-01
510 2011-08-02 82,000 -400 0.33 24,661,178 1,508,800 18.40 2011-07-29
511 2011-08-01 82,400 -100 0.33 24,661,178 1,549,120 18.80 2011-07-28
512 2011-07-25 82,500 -100 0.33 24,661,178 1,584,000 19.20 2011-07-21
513 2011-07-21 82,600 -8,700 0.33 24,661,178 1,585,920 19.20 2011-07-19
514 2011-07-20 91,300 23,050 0.37 24,661,178 1,771,220 19.40 2011-07-18
515 2011-07-19 68,250 24,450 0.28 24,661,178 1,337,700 19.60 2011-07-15
516 2011-07-18 43,800 -1,350 0.18 24,661,178 876,000 20.00 2011-07-14
517 2011-07-15 45,150 -1,250 0.18 24,661,178 939,120 20.80 2011-07-13
518 2011-07-14 46,400 -29,500 0.19 24,661,178 909,440 19.60 2011-07-12
519 2011-07-13 75,900 -25,700 0.31 24,661,178 1,548,360 20.40 2011-07-11
520 2011-07-05 101,600 1,450 0.49 20,551,178 2,174,240 21.40 2011-06-30
521 2011-06-28 100,150 900 0.49 20,551,178 2,283,420 22.80 2011-06-24
522 2011-06-27 99,250 -6,850 0.48 20,551,178 2,163,650 21.80 2011-06-23
523 2011-06-24 106,100 61,200 0.52 20,551,178 2,610,060 24.60 2011-06-22
524 2011-06-23 44,900 -750 0.22 20,551,178 924,940 20.60 2011-06-21
525 2011-06-22 45,650 -950 0.22 20,551,178 940,390 20.60 2011-06-20
526 2011-06-21 46,600 -1,000 0.23 20,551,178 959,960 20.60 2011-06-17
527 2011-06-20 47,600 -50 0.23 20,551,178 999,600 21.00 2011-06-16
528 2011-06-17 47,650 -3,750 0.23 20,551,178 981,590 20.60 2011-06-15
529 2011-06-16 51,400 -600 0.25 20,551,178 1,233,600 24.00 2011-06-14
530 2011-06-15 52,000 -2,700 0.25 20,551,178 1,268,800 24.40 2011-06-13
531 2011-06-14 54,700 -1,950 0.27 20,551,178 1,400,320 25.60 2011-06-10
532 2011-06-13 56,650 -4,600 0.28 20,551,178 1,574,870 27.80 2011-06-09
533 2011-06-10 61,250 -3,900 0.30 20,551,178 1,764,000 28.80 2011-06-08
534 2011-06-09 65,150 -5,100 0.32 20,551,178 1,746,020 26.80 2011-06-07
535 2011-06-08 70,250 -4,550 0.34 20,551,178 2,037,250 29.00 2011-06-03
536 2011-06-03 74,800 11,900 0.36 20,551,178 2,214,080 29.60 2011-06-01
537 2011-06-02 62,900 11,000 0.31 20,551,178 1,698,300 27.00 2011-05-31
538 2011-06-01 51,900 300 0.25 20,551,178 1,245,600 24.00 2011-05-30
539 2011-05-31 51,600 1,700 0.25 20,551,178 1,197,120 23.20 2011-05-27
540 2011-05-30 49,900 1,400 0.24 20,551,178 1,277,440 25.60 2011-05-26
541 2011-05-27 48,500 -1,150 0.24 20,551,178 1,173,700 24.20 2011-05-25
542 2011-05-26 49,650 -250 0.29 17,126,178 1,360,410 27.40 2011-05-24
543 2011-05-25 49,900 1,500 0.29 17,126,178 1,467,060 29.40 2011-05-23
544 2011-05-23 48,400 100 0.28 17,126,178 1,413,280 29.20 2011-05-19
545 2011-05-20 48,300 600 0.28 17,126,178 1,477,980 30.60 2011-05-18
546 2011-05-19 47,700 -2,800 0.28 17,126,178 1,364,220 28.60 2011-05-17
547 2011-05-18 50,500 -400 0.29 17,126,178 1,565,500 31.00 2011-05-16
548 2011-05-17 50,900 300 0.30 17,126,178 1,608,440 31.60 2011-05-13
549 2011-05-16 50,600 500 0.30 17,126,178 1,700,160 33.60 2011-05-12
550 2011-05-13 50,100 1,600 0.29 17,126,178 1,823,640 36.40 2011-05-11
551 2011-05-11 48,500 1,900 0.28 17,126,178 1,813,900 37.40 2011-05-06
552 2011-05-09 46,600 -150 0.27 17,126,178 1,705,560 36.60 2011-05-05
553 2011-05-06 46,750 -1,300 0.27 17,126,178 1,841,950 39.40 2011-05-04
554 2011-05-05 48,050 -150 0.28 17,126,178 1,989,270 41.40 2011-05-03
555 2011-05-04 48,200 -150 0.28 17,126,178 2,024,400 42.00 2011-04-29
556 2011-05-03 48,350 -50 0.28 17,126,178 2,069,380 42.80 2011-04-28
557 2011-04-29 48,400 -50 0.28 17,126,178 2,081,200 43.00 2011-04-27
558 2011-04-28 48,450 4,500 0.28 17,126,178 2,083,350 43.00 2011-04-26
559 2011-04-26 43,950 -2,950 0.26 17,126,178 1,933,800 44.00 2011-04-20
560 2011-04-21 46,900 2,450 0.27 17,126,178 2,101,120 44.80 2011-04-19
561 2011-04-20 44,450 -50 0.26 17,126,178 1,946,910 43.80 2011-04-18
562 2011-04-19 44,500 -250 0.26 17,126,178 1,975,800 44.40 2011-04-15
563 2011-04-18 44,750 -350 0.26 17,126,178 1,986,900 44.40 2011-04-14
564 2011-04-15 45,100 -100 0.26 17,126,178 2,056,560 45.60 2011-04-13
565 2011-04-14 45,200 -200 0.26 17,126,178 2,043,040 45.20 2011-04-12
566 2011-04-13 45,400 -2,650 0.27 17,126,178 2,097,480 46.20 2011-04-11
567 2011-04-12 48,050 -3,800 0.28 17,126,178 2,219,910 46.20 2011-04-08
568 2011-04-11 51,850 -3,100 0.30 17,126,178 2,322,880 44.80 2011-04-07
569 2011-04-07 54,950 -2,700 0.32 17,126,178 2,395,820 43.60 2011-04-04
570 2011-04-06 57,650 650 0.34 17,126,178 2,559,660 44.40 2011-04-01
571 2011-04-04 57,000 700 0.33 17,126,178 2,542,200 44.60 2011-03-31
572 2011-04-01 56,300 600 0.33 17,126,178 2,533,500 45.00 2011-03-30
573 2011-03-29 55,700 5,300 0.33 17,126,178 2,461,940 44.20 2011-03-25
574 2011-03-28 50,400 5,100 0.29 17,126,178 2,207,520 43.80 2011-03-24
575 2011-03-25 45,300 5,000 0.26 17,126,178 1,993,200 44.00 2011-03-23
576 2011-03-24 40,300 1,300 0.24 17,126,178 1,749,020 43.40 2011-03-22
577 2011-03-23 39,000 5,000 0.23 17,126,178 1,747,200 44.80 2011-03-21
578 2011-03-22 34,000 -6,500 0.20 17,126,178 1,659,200 48.80 2011-03-18
579 2011-03-18 40,500 -1,350 0.24 17,126,178 2,008,800 49.60 2011-03-16
580 2011-03-17 41,850 -150 0.24 17,126,178 1,849,770 44.20 2011-03-15
581 2011-03-16 42,000 -150 0.25 17,126,178 1,932,000 46.00 2011-03-14
582 2011-03-15 42,150 -700 0.25 17,126,178 1,947,330 46.20 2011-03-11
583 2011-03-14 42,850 350 0.25 17,126,178 1,953,960 45.60 2011-03-10
584 2011-03-11 42,500 950 0.25 17,126,178 2,006,000 47.20 2011-03-09
585 2011-03-10 41,550 600 0.24 17,126,178 1,994,400 48.00 2011-03-08
586 2011-03-09 40,950 450 0.24 17,126,178 2,014,740 49.20 2011-03-07
587 2011-03-01 40,500 2,500 0.24 17,126,178 2,292,300 56.60 2011-02-25
588 2011-02-23 38,000 -1,200 0.23 16,176,178 2,166,000 57.00 2011-02-21
589 2011-02-22 39,200 -3,500 0.24 16,176,178 2,391,200 61.00 2011-02-18
590 2011-02-21 42,700 -2,900 0.26 16,176,178 2,664,480 62.40 2011-02-17
591 2011-02-18 45,600 -2,500 0.28 16,176,178 2,362,080 51.80 2011-02-16
592 2011-02-16 48,100 1,650 0.30 16,176,178 2,337,660 48.60 2011-02-14
593 2011-02-14 46,450 1,550 0.29 16,176,178 2,053,090 44.20 2011-02-10
594 2011-02-11 44,900 500 0.28 16,176,178 1,975,600 44.00 2011-02-09
595 2011-02-10 44,400 -50 0.27 16,176,178 2,140,080 48.20 2011-02-08
596 2011-02-09 44,450 1,800 0.27 16,176,178 2,160,270 48.60 2011-02-07
597 2011-02-08 42,650 2,150 0.26 16,176,178 1,970,430 46.20 2011-02-01
598 2011-01-28 40,500 -50 0.25 16,176,178 2,041,200 50.40 2011-01-26
599 2011-01-27 40,550 -50 0.25 16,176,178 2,076,160 51.20 2011-01-25
600 2011-01-26 40,600 -750 0.25 16,176,178 2,176,160 53.60 2011-01-24
601 2011-01-25 41,350 -1,650 0.26 16,176,178 2,390,030 57.80 2011-01-21
602 2011-01-24 43,000 100 0.27 16,176,178 2,709,000 63.00 2011-01-20
603 2011-01-21 42,900 100 0.27 16,176,178 2,762,760 64.40 2011-01-19
604 2011-01-20 42,800 350 0.26 16,176,178 2,773,440 64.80 2011-01-18
605 2011-01-19 42,450 2,000 0.26 16,176,178 2,733,780 64.40 2011-01-17
606 2011-01-18 40,450 600 0.25 16,176,178 2,710,150 67.00 2011-01-14
607 2011-01-17 39,850 700 0.25 16,176,178 2,717,770 68.20 2011-01-13
608 2011-01-14 39,150 150 0.24 16,176,178 2,771,820 70.80 2011-01-12
609 2011-01-12 39,000 2,600 0.25 15,396,178 2,659,800 68.20 2011-01-10
610 2011-01-06 36,400 700 0.24 15,073,678 2,518,880 69.20 2011-01-04
611 2011-01-05 35,700 50 0.24 15,073,678 2,406,180 67.40 2011-01-03
612 2010-12-30 35,650 -350 0.24 15,073,678 2,360,030 66.20 2010-12-28
613 2010-12-28 36,000 250 0.24 15,073,678 2,426,400 67.40 2010-12-22
614 2010-12-23 35,750 -250 0.24 15,073,678 2,402,400 67.20 2010-12-21
615 2010-12-22 36,000 -3,500 0.24 15,073,678 2,656,800 73.80 2010-12-20
616 2010-12-21 39,500 1,950 0.26 15,073,678 3,049,400 77.20 2010-12-17
617 2010-12-20 37,550 -750 0.25 15,073,678 2,958,940 78.80 2010-12-16
618 2010-12-17 38,300 -400 0.25 15,073,678 3,155,920 82.40 2010-12-15
619 2010-12-16 38,700 1,050 0.26 15,073,678 3,304,980 85.40 2010-12-14
620 2010-12-15 37,650 2,150 0.25 15,073,678 3,147,540 83.60 2010-12-13
621 2010-12-07 35,500 -400 0.24 15,073,678 2,726,400 76.80 2010-12-03
622 2010-12-06 35,900 -500 0.24 15,073,678 2,570,440 71.60 2010-12-02
623 2010-12-02 36,400 50 0.24 15,073,678 2,671,760 73.40 2010-11-30
624 2010-12-01 36,350 -50 0.24 15,073,678 2,726,250 75.00 2010-11-29
625 2010-11-30 36,400 -50 0.24 15,073,678 2,766,400 76.00 2010-11-26
626 2010-11-26 36,450 -600 0.24 15,073,678 2,704,590 74.20 2010-11-24
627 2010-11-25 37,050 -350 0.25 15,073,678 2,852,850 77.00 2010-11-23
628 2010-11-23 37,400 -150 0.25 15,073,678 2,992,000 80.00 2010-11-19
629 2010-11-22 37,550 -200 0.25 15,073,678 3,004,000 80.00 2010-11-18
630 2010-11-19 37,750 -400 0.25 15,073,678 3,020,000 80.00 2010-11-17
631 2010-11-18 38,150 -900 0.25 15,073,678 3,143,560 82.40 2010-11-16
632 2010-11-17 39,050 -300 0.26 15,073,678 3,248,960 83.20 2010-11-15
633 2010-11-04 39,350 50 0.27 14,548,678 3,305,400 84.00 2010-11-02
634 2010-11-03 39,300 300 0.27 14,548,678 3,269,760 83.20 2010-11-01
635 2010-11-02 39,000 -200 0.27 14,548,678 3,400,800 87.20 2010-10-29
636 2010-11-01 39,200 -300 0.27 14,548,678 3,426,080 87.40 2010-10-28
637 2010-10-29 39,500 -250 0.27 14,548,678 3,515,500 89.00 2010-10-27
638 2010-10-21 39,750 1,100 0.27 14,548,678 3,593,400 90.40 2010-10-19
639 2010-10-18 38,650 1,100 0.27 14,548,678 3,648,560 94.40 2010-10-14
640 2010-10-15 37,550 150 0.26 14,548,678 3,514,680 93.60 2010-10-13
641 2010-10-14 37,400 250 0.26 14,548,678 3,440,800 92.00 2010-10-12
642 2010-10-13 37,150 150 0.26 14,548,678 3,492,100 94.00 2010-10-11
643 2010-10-11 37,000 150 0.25 14,548,678 3,515,000 95.00 2010-10-07
644 2010-10-08 36,850 350 0.25 14,548,678 3,493,380 94.80 2010-10-06
645 2010-10-07 36,500 350 0.25 14,548,678 3,285,000 90.00 2010-10-05
646 2010-10-06 36,150 250 0.25 14,548,678 3,224,580 89.20 2010-10-04
647 2010-10-04 35,900 50 0.25 14,548,678 3,345,880 93.20 2010-09-29
648 2010-09-30 35,850 150 0.25 14,526,178 3,412,920 95.20 2010-09-28
649 2010-09-29 35,700 300 0.25 14,526,178 3,391,500 95.00 2010-09-27
650 2010-09-28 35,400 50 0.24 14,526,178 3,398,400 96.00 2010-09-24
651 2010-09-27 35,350 50 0.24 14,526,178 3,464,300 98.00 2010-09-22
652 2010-09-24 35,300 250 0.24 14,526,178 3,353,500 95.00 2010-09-21
653 2010-09-22 35,050 100 0.24 14,526,178 3,434,900 98.00 2010-09-20
654 2010-09-21 34,950 200 0.24 14,526,178 3,425,100 98.00 2010-09-17
655 2010-09-20 34,750 50 0.24 14,526,178 3,447,200 99.20 2010-09-16
656 2010-09-17 34,700 300 0.24 14,526,178 3,442,240 99.20 2010-09-15
657 2010-09-16 34,400 700 0.24 14,526,178 3,371,200 98.00 2010-09-14
658 2010-09-15 33,700 250 0.23 14,526,178 3,370,000 100.0 2010-09-13
659 2010-09-13 33,450 50 0.23 14,526,178 3,331,620 99.60 2010-09-09
660 2010-09-09 33,400 300 0.23 14,526,178 3,366,720 100.8 2010-09-07
661 2010-09-08 33,100 250 0.23 14,526,178 3,343,100 101.0 2010-09-06
662 2010-09-07 32,850 150 0.23 14,526,178 3,370,410 102.6 2010-09-03
663 2010-09-06 32,700 50 0.23 14,526,178 3,296,160 100.8 2010-09-02
664 2010-08-30 32,650 -100 0.22 14,526,178 3,258,470 99.80 2010-08-26
665 2010-08-27 32,750 -250 0.23 14,526,178 3,294,650 100.6 2010-08-25
666 2010-08-26 33,000 -200 0.23 14,526,178 3,465,000 105.0 2010-08-24
667 2010-08-25 33,200 -100 0.23 14,526,178 3,625,440 109.2 2010-08-23
668 2010-08-24 33,300 -50 0.23 14,526,178 3,716,280 111.6 2010-08-20
669 2010-08-20 33,350 -100 0.23 14,526,178 3,601,800 108.0 2010-08-18
670 2010-08-19 33,450 -50 0.23 14,526,178 3,646,050 109.0 2010-08-17
671 2010-08-18 33,500 -50 0.23 14,526,178 3,597,900 107.4 2010-08-16
672 2010-08-17 33,550 -50 0.23 14,526,178 3,616,690 107.8 2010-08-13
673 2010-08-16 33,600 -450 0.23 14,526,178 3,628,800 108.0 2010-08-12
674 2010-08-13 34,050 -100 0.23 14,526,178 3,772,740 110.8 2010-08-11
675 2010-08-12 34,150 -50 0.24 14,526,178 3,886,270 113.8 2010-08-10
676 2010-08-05 34,200 250 0.24 14,526,178 3,714,120 108.6 2010-08-03
677 2010-08-04 33,950 200 0.23 14,526,178 3,693,760 108.8 2010-08-02
678 2010-08-03 33,750 300 0.23 14,526,178 3,678,750 109.0 2010-07-30
679 2010-08-02 33,450 200 0.23 14,526,178 3,746,400 112.0 2010-07-29
680 2010-07-29 33,250 150 0.23 14,526,178 4,116,350 123.8 2010-07-27
681 2010-07-27 33,100 200 0.23 14,526,178 4,117,640 124.4 2010-07-23
682 2010-07-26 32,900 50 0.23 14,526,178 4,092,760 124.4 2010-07-22
683 2010-07-23 32,850 100 0.23 14,526,178 4,007,700 122.0 2010-07-21
684 2010-07-22 32,750 100 0.23 14,526,178 4,028,250 123.0 2010-07-20
685 2010-07-19 32,650 -100 0.23 14,276,178 3,669,860 112.4 2010-07-15
686 2010-07-13 32,750 100 0.23 14,276,178 3,340,500 102.0 2010-07-09
687 2010-06-01 32,650 -50 0.23 14,276,178 4,035,540 123.6 2010-05-28
688 2010-05-31 32,700 -150 0.23 14,276,178 3,969,780 121.4 2010-05-27
689 2010-05-28 32,850 -550 0.23 14,276,178 4,066,830 123.8 2010-05-26
690 2010-05-25 33,400 2,350 0.23 14,276,178 4,475,600 134.0 2010-05-20
691 2010-05-24 31,050 2,500 0.22 14,276,178 4,502,250 145.0 2010-05-19
692 2010-05-20 28,550 5,000 0.20 14,276,178 4,196,850 147.0 2010-05-18
693 2010-05-19 23,550 3,000 0.16 14,276,178 3,508,950 149.0 2010-05-17
694 2010-05-17 20,550 7,300 0.14 14,276,178 3,345,540 162.8 2010-05-13
695 2010-05-14 13,250 12,350 0.09 14,276,178 2,114,700 159.6 2010-05-12
696 2010-05-10 900 -150 0.01 14,276,178 145,080 161.2 2010-05-06
697 2010-05-05 1,050 -250 0.01 14,228,178 177,450 169.0 2010-05-03
698 2010-05-04 1,300 -400 0.01 14,228,178 220,480 169.6 2010-04-30
699 2010-05-03 1,700 -50 0.01 14,228,178 278,800 164.0 2010-04-29
700 2010-04-23 1,750 -35,450 0.01 13,678,178 292,950 167.4 2010-04-21
701 2010-04-21 37,200 11,650 0.27 13,678,178 5,952,000 160.0 2010-04-19
702 2010-04-19 25,550 5,000 0.19 13,678,178 4,333,280 169.6 2010-04-15
703 2010-04-16 20,550 15,450 0.15 13,678,178 3,497,610 170.2 2010-04-14
704 2010-04-14 5,100 2,500 0.04 13,678,178 874,140 171.4 2010-04-12
705 2010-04-09 2,600 2,500 0.02 13,678,178 462,800 178.0 2010-04-07
706 2010-03-23 100 -350 0.00 13,678,178 19,380 193.8 2010-03-19
707 2010-03-22 450 -400 0.00 13,678,178 89,370 198.6 2010-03-18
708 2010-03-19 850 -600 0.01 13,678,178 162,860 191.6 2010-03-17
709 2010-03-18 1,450 -100 0.01 13,678,178 263,030 181.4 2010-03-16
710 2010-03-05 1,550 -150 0.01 13,678,178 258,850 167.0 2010-03-03
711 2010-03-04 1,700 -50 0.01 13,678,178 282,200 166.0 2010-03-02
712 2010-02-19 1,750 -100 0.01 13,678,178 318,150 181.8 2010-02-17
713 2010-02-18 1,850 -50 0.01 13,678,178 318,200 172.0 2010-02-12
714 2010-02-17 1,900 -150 0.01 13,678,178 333,260 175.4 2010-02-11
715 2010-02-12 2,050 1,200 0.01 13,678,178 336,200 164.0 2010-02-10
716 2010-02-11 850 650 0.01 13,678,178 141,100 166.0 2010-02-09
717 2010-02-09 200 150 0.00 13,678,178 36,280 181.4 2010-02-05
718 2010-01-29 50 -50 0.00 13,678,178 10,720 214.4 2010-01-27
719 2010-01-28 100 -100 0.00 13,678,178 21,600 216.0 2010-01-26
720 2010-01-22 200 200 0.00 13,678,178 45,200 226.0 2010-01-20
721 2009-11-20 0 -400 0.00 13,678,178 0 207.2 2009-11-18
722 2009-11-19 400 400 0.00 13,678,178 82,240 205.6 2009-11-17
723 2009-06-09 0 -800 0.00 12,678,178 0 192.0 2009-06-05
724 2009-06-08 800 800 0.01 12,678,178 140,640 175.8 2009-06-04
725 2009-03-12 0 -1,224 0.00 11,636,250 0 156.4 2009-03-10
726 2009-03-11 1,224 -2,050 0.01 11,636,250 185,558 151.6 2009-03-09
727 2009-03-04 3,274 3,274 0.03 11,636,250 474,730 145.0 2009-03-02
728 2009-02-26 0 -2,000 0.00 11,630,500 0 213.6 2009-02-24
729 2009-02-25 2,000 1,000 0.02 11,630,500 480,000 240.0 2009-02-23
730 2009-02-23 1,000 1,000 0.01 11,630,500 256,000 256.0 2009-02-19

Webb-site Database - Powered By Linux Group

Back to top