Emperor Watch & Jewellery Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.285 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.290 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6,240,000 | 200,000 | 0.09 | 7,256,708,129 | 1,840,800 | 0.295 | 2026-01-30 |
| 4 | 2026-02-02 | 6,040,000 | 240,000 | 0.08 | 7,256,708,129 | 1,842,200 | 0.305 | 2026-01-29 |
| 5 | 2026-01-30 | 5,800,000 | -490,000 | 0.08 | 7,256,708,129 | 1,856,000 | 0.320 | 2026-01-28 |
| 6 | 2026-01-21 | 6,290,000 | 20,000 | 0.09 | 7,256,708,129 | 1,497,020 | 0.238 | 2026-01-19 |
| 7 | 2026-01-20 | 6,270,000 | 300,000 | 0.09 | 7,256,708,129 | 1,517,340 | 0.242 | 2026-01-16 |
| 8 | 2026-01-19 | 5,970,000 | -100,000 | 0.08 | 7,256,708,129 | 1,432,800 | 0.240 | 2026-01-15 |
| 9 | 2026-01-05 | 6,070,000 | 100,000 | 0.08 | 7,256,708,129 | 1,377,890 | 0.227 | 2025-12-30 |
| 10 | 2025-12-16 | 5,970,000 | -30,000 | 0.08 | 7,256,708,129 | 1,552,200 | 0.260 | 2025-12-12 |
| 11 | 2025-12-03 | 6,000,000 | 100,000 | 0.08 | 7,256,708,129 | 1,530,000 | 0.255 | 2025-12-01 |
| 12 | 2025-12-02 | 5,900,000 | 200,000 | 0.08 | 7,256,708,129 | 1,534,000 | 0.260 | 2025-11-28 |
| 13 | 2025-10-22 | 5,700,000 | 40,000 | 0.08 | 7,256,708,129 | 1,596,000 | 0.280 | 2025-10-20 |
| 14 | 2025-10-21 | 5,660,000 | -100,000 | 0.08 | 7,256,708,129 | 1,556,500 | 0.275 | 2025-10-17 |
| 15 | 2025-10-20 | 5,760,000 | -170,000 | 0.08 | 7,256,708,129 | 1,612,800 | 0.280 | 2025-10-16 |
| 16 | 2025-10-16 | 5,930,000 | -40,000 | 0.08 | 7,256,708,129 | 1,571,450 | 0.265 | 2025-10-14 |
| 17 | 2025-10-15 | 5,970,000 | -50,000 | 0.08 | 7,256,708,129 | 1,671,600 | 0.280 | 2025-10-13 |
| 18 | 2025-10-13 | 6,020,000 | 250,000 | 0.08 | 7,256,708,129 | 1,685,600 | 0.280 | 2025-10-09 |
| 19 | 2025-09-30 | 5,770,000 | 100,000 | 0.08 | 7,256,708,129 | 1,673,300 | 0.290 | 2025-09-26 |
| 20 | 2025-09-29 | 5,670,000 | 100,000 | 0.08 | 7,256,708,129 | 1,644,300 | 0.290 | 2025-09-25 |
| 21 | 2025-09-22 | 5,570,000 | -20,000 | 0.08 | 7,256,708,129 | 1,726,700 | 0.310 | 2025-09-18 |
| 22 | 2025-09-18 | 5,590,000 | -30,000 | 0.08 | 7,256,708,129 | 1,788,800 | 0.320 | 2025-09-16 |
| 23 | 2025-09-17 | 5,620,000 | 30,000 | 0.08 | 7,256,708,129 | 1,910,800 | 0.340 | 2025-09-15 |
| 24 | 2025-09-16 | 5,590,000 | -100,000 | 0.08 | 7,256,708,129 | 1,649,050 | 0.295 | 2025-09-12 |
| 25 | 2025-09-12 | 5,690,000 | -200,000 | 0.08 | 7,256,708,129 | 1,678,550 | 0.295 | 2025-09-10 |
| 26 | 2025-09-08 | 5,890,000 | 200,000 | 0.08 | 7,256,708,129 | 1,737,550 | 0.295 | 2025-09-04 |
| 27 | 2025-09-05 | 5,690,000 | -400,000 | 0.08 | 7,256,708,129 | 1,735,450 | 0.305 | 2025-09-03 |
| 28 | 2025-09-04 | 6,090,000 | 500,000 | 0.08 | 7,256,708,129 | 1,857,450 | 0.305 | 2025-09-02 |
| 29 | 2025-09-03 | 5,590,000 | 200,000 | 0.08 | 7,256,708,129 | 1,732,900 | 0.310 | 2025-09-01 |
| 30 | 2025-08-29 | 5,390,000 | -40,000 | 0.07 | 7,256,708,129 | 1,832,600 | 0.340 | 2025-08-27 |
| 31 | 2025-08-25 | 5,430,000 | -130,000 | 0.07 | 7,256,708,129 | 1,927,650 | 0.355 | 2025-08-21 |
| 32 | 2025-08-22 | 5,560,000 | 100,000 | 0.08 | 7,256,708,129 | 1,918,200 | 0.345 | 2025-08-20 |
| 33 | 2025-08-19 | 5,460,000 | 650,000 | 0.08 | 7,256,708,129 | 1,938,300 | 0.355 | 2025-08-15 |
| 34 | 2025-08-18 | 4,810,000 | 1,000,000 | 0.07 | 7,256,708,129 | 1,827,800 | 0.380 | 2025-08-14 |
| 35 | 2025-08-01 | 3,810,000 | 100,000 | 0.05 | 7,256,708,129 | 1,504,950 | 0.395 | 2025-07-30 |
| 36 | 2025-07-31 | 3,710,000 | -370,000 | 0.05 | 7,256,708,129 | 1,558,200 | 0.420 | 2025-07-29 |
| 37 | 2025-07-29 | 4,080,000 | -50,000 | 0.06 | 7,256,708,129 | 1,795,200 | 0.440 | 2025-07-25 |
| 38 | 2025-07-25 | 4,130,000 | 410,000 | 0.06 | 7,256,708,129 | 1,817,200 | 0.440 | 2025-07-23 |
| 39 | 2025-07-24 | 3,720,000 | -50,000 | 0.05 | 7,256,708,129 | 1,711,200 | 0.460 | 2025-07-22 |
| 40 | 2025-07-18 | 3,770,000 | 50,000 | 0.05 | 7,256,708,129 | 2,035,800 | 0.540 | 2025-07-16 |
| 41 | 2025-07-17 | 3,720,000 | -120,000 | 0.05 | 7,256,708,129 | 2,008,800 | 0.540 | 2025-07-15 |
| 42 | 2025-07-16 | 3,840,000 | 50,000 | 0.05 | 7,256,708,129 | 1,881,600 | 0.490 | 2025-07-14 |
| 43 | 2025-07-15 | 3,790,000 | -20,000 | 0.05 | 7,256,708,129 | 1,781,300 | 0.470 | 2025-07-11 |
| 44 | 2025-07-11 | 3,810,000 | -10,000 | 0.05 | 7,256,708,129 | 1,771,650 | 0.465 | 2025-07-09 |
| 45 | 2025-07-10 | 3,820,000 | -70,000 | 0.05 | 7,256,708,129 | 1,566,200 | 0.410 | 2025-07-08 |
| 46 | 2025-07-08 | 3,890,000 | -180,000 | 0.05 | 7,256,708,129 | 1,478,200 | 0.380 | 2025-07-04 |
| 47 | 2025-07-04 | 4,070,000 | 30,000 | 0.06 | 7,256,708,129 | 1,485,550 | 0.365 | 2025-07-02 |
| 48 | 2025-07-03 | 4,040,000 | -1,370,000 | 0.06 | 7,256,708,129 | 1,777,600 | 0.440 | 2025-06-30 |
| 49 | 2025-07-02 | 5,410,000 | -1,110,000 | 0.07 | 7,256,708,129 | 2,596,800 | 0.480 | 2025-06-27 |
| 50 | 2025-06-26 | 6,520,000 | -50,000 | 0.09 | 7,256,708,129 | 3,586,000 | 0.550 | 2025-06-24 |
| 51 | 2025-06-25 | 6,570,000 | 50,000 | 0.09 | 7,256,708,129 | 3,482,100 | 0.530 | 2025-06-23 |
| 52 | 2025-06-24 | 6,520,000 | 500,000 | 0.09 | 7,256,708,129 | 3,455,600 | 0.530 | 2025-06-20 |
| 53 | 2025-06-23 | 6,020,000 | 470,000 | 0.08 | 7,256,708,129 | 3,431,400 | 0.570 | 2025-06-19 |
| 54 | 2025-06-20 | 5,550,000 | 10,000 | 0.08 | 7,256,708,129 | 3,385,500 | 0.610 | 2025-06-18 |
| 55 | 2025-06-19 | 5,540,000 | 580,000 | 0.08 | 7,256,708,129 | 3,434,800 | 0.620 | 2025-06-17 |
| 56 | 2025-06-18 | 4,960,000 | -1,100,000 | 0.07 | 7,256,708,129 | 3,174,400 | 0.640 | 2025-06-16 |
| 57 | 2025-06-17 | 6,060,000 | -150,000 | 0.08 | 7,256,708,129 | 3,333,000 | 0.550 | 2025-06-13 |
| 58 | 2025-06-16 | 6,210,000 | -1,650,000 | 0.09 | 7,256,708,129 | 3,353,400 | 0.540 | 2025-06-12 |
| 59 | 2025-06-13 | 7,860,000 | -80,000 | 0.11 | 7,256,708,129 | 3,930,000 | 0.500 | 2025-06-11 |
| 60 | 2025-06-11 | 7,940,000 | -70,000 | 0.11 | 7,256,708,129 | 3,890,600 | 0.490 | 2025-06-09 |
| 61 | 2025-06-06 | 8,010,000 | -5,270,000 | 0.11 | 7,256,708,129 | 3,844,800 | 0.480 | 2025-06-04 |
| 62 | 2025-06-05 | 13,280,000 | 180,000 | 0.18 | 7,256,708,129 | 5,644,000 | 0.425 | 2025-06-03 |
| 63 | 2025-06-04 | 13,100,000 | 200,000 | 0.18 | 7,256,708,129 | 5,895,000 | 0.450 | 2025-06-02 |
| 64 | 2025-06-03 | 12,900,000 | -530,000 | 0.18 | 7,256,708,129 | 5,934,000 | 0.460 | 2025-05-30 |
| 65 | 2025-06-02 | 13,430,000 | -190,000 | 0.19 | 7,256,708,129 | 6,513,550 | 0.485 | 2025-05-29 |
| 66 | 2025-05-30 | 13,620,000 | -560,000 | 0.19 | 7,256,708,129 | 5,584,200 | 0.410 | 2025-05-28 |
| 67 | 2025-05-28 | 14,180,000 | 300,000 | 0.20 | 7,256,708,129 | 4,821,200 | 0.340 | 2025-05-26 |
| 68 | 2025-05-26 | 13,880,000 | -3,600,000 | 0.19 | 7,256,708,129 | 4,164,000 | 0.300 | 2025-05-22 |
| 69 | 2025-05-23 | 17,480,000 | -50,000 | 0.24 | 7,256,708,129 | 5,418,800 | 0.310 | 2025-05-21 |
| 70 | 2025-05-22 | 17,530,000 | -130,000 | 0.24 | 7,256,708,129 | 5,083,700 | 0.290 | 2025-05-20 |
| 71 | 2025-05-21 | 17,660,000 | -20,000 | 0.24 | 7,256,708,129 | 4,415,000 | 0.250 | 2025-05-19 |
| 72 | 2025-05-12 | 17,680,000 | -70,000 | 0.24 | 7,256,708,129 | 4,420,000 | 0.250 | 2025-05-08 |
| 73 | 2025-04-30 | 17,750,000 | -200,000 | 0.24 | 7,256,708,129 | 3,798,500 | 0.214 | 2025-04-28 |
| 74 | 2025-04-24 | 17,950,000 | -80,000 | 0.25 | 7,256,708,129 | 3,751,550 | 0.209 | 2025-04-22 |
| 75 | 2025-04-01 | 18,030,000 | -20,000 | 0.25 | 7,256,708,129 | 3,606,000 | 0.200 | 2025-03-28 |
| 76 | 2025-03-26 | 18,050,000 | 20,000 | 0.25 | 7,256,708,129 | 3,375,350 | 0.187 | 2025-03-24 |
| 77 | 2025-03-24 | 18,030,000 | -100,000 | 0.25 | 7,256,708,129 | 3,461,760 | 0.192 | 2025-03-20 |
| 78 | 2025-03-19 | 18,130,000 | 470,000 | 0.25 | 7,256,708,129 | 3,172,750 | 0.175 | 2025-03-17 |
| 79 | 2025-03-18 | 17,660,000 | -1,040,000 | 0.24 | 7,256,708,129 | 3,055,180 | 0.173 | 2025-03-14 |
| 80 | 2025-02-27 | 18,700,000 | -200,000 | 0.26 | 7,256,708,129 | 3,197,700 | 0.171 | 2025-02-25 |
| 81 | 2025-02-25 | 18,900,000 | -10,000 | 0.26 | 7,256,708,129 | 3,213,000 | 0.170 | 2025-02-21 |
| 82 | 2025-02-20 | 18,910,000 | -370,000 | 0.26 | 7,256,708,129 | 3,157,970 | 0.167 | 2025-02-18 |
| 83 | 2025-01-15 | 19,280,000 | 400,000 | 0.28 | 6,779,458,129 | 3,296,880 | 0.171 | 2025-01-13 |
| 84 | 2025-01-10 | 18,880,000 | 400,000 | 0.28 | 6,779,458,129 | 3,209,600 | 0.170 | 2025-01-08 |
| 85 | 2024-12-30 | 18,480,000 | -2,800,000 | 0.27 | 6,779,458,129 | 3,012,240 | 0.163 | 2024-12-23 |
| 86 | 2024-12-27 | 21,280,000 | -3,000,000 | 0.31 | 6,779,458,129 | 3,511,200 | 0.165 | 2024-12-20 |
| 87 | 2024-12-02 | 24,280,000 | 170,000 | 0.36 | 6,779,458,129 | 4,200,440 | 0.173 | 2024-11-28 |
| 88 | 2024-11-18 | 24,110,000 | -300,000 | 0.36 | 6,779,458,129 | 4,195,140 | 0.174 | 2024-11-14 |
| 89 | 2024-11-15 | 24,410,000 | -380,000 | 0.36 | 6,779,458,129 | 4,320,570 | 0.177 | 2024-11-13 |
| 90 | 2024-11-07 | 24,790,000 | 30,000 | 0.37 | 6,779,458,129 | 4,338,250 | 0.175 | 2024-11-05 |
| 91 | 2024-10-15 | 24,760,000 | -130,000 | 0.37 | 6,779,458,129 | 4,481,560 | 0.181 | 2024-10-10 |
| 92 | 2024-10-04 | 24,890,000 | 2,000,000 | 0.37 | 6,779,458,129 | 4,579,760 | 0.184 | 2024-10-02 |
| 93 | 2024-06-26 | 22,890,000 | -150,000 | 0.34 | 6,779,458,129 | 3,959,970 | 0.173 | 2024-06-24 |
| 94 | 2024-05-27 | 23,040,000 | -30,000 | 0.34 | 6,779,458,129 | 4,193,280 | 0.182 | 2024-05-23 |
| 95 | 2024-05-08 | 23,070,000 | -200,000 | 0.34 | 6,779,458,129 | 4,406,370 | 0.191 | 2024-05-06 |
| 96 | 2024-04-25 | 23,270,000 | -20,000 | 0.34 | 6,779,458,129 | 3,909,360 | 0.168 | 2024-04-23 |
| 97 | 2024-04-19 | 23,290,000 | -40,000 | 0.34 | 6,779,458,129 | 3,959,300 | 0.170 | 2024-04-17 |
| 98 | 2024-03-22 | 23,330,000 | 1,000,000 | 0.34 | 6,779,458,129 | 4,339,380 | 0.186 | 2024-03-20 |
| 99 | 2024-02-16 | 22,330,000 | -70,000 | 0.33 | 6,779,458,129 | 3,863,090 | 0.173 | 2024-02-14 |
| 100 | 2024-01-26 | 22,400,000 | -10,000 | 0.33 | 6,779,458,129 | 4,144,000 | 0.185 | 2024-01-24 |
| 101 | 2023-11-08 | 22,410,000 | 100,000 | 0.33 | 6,779,458,129 | 3,832,110 | 0.171 | 2023-11-06 |
| 102 | 2023-10-16 | 22,310,000 | -100,000 | 0.33 | 6,779,458,129 | 3,859,630 | 0.173 | 2023-10-12 |
| 103 | 2023-09-26 | 22,410,000 | -90,000 | 0.33 | 6,779,458,129 | 3,988,980 | 0.178 | 2023-09-22 |
| 104 | 2023-09-19 | 22,500,000 | -100,000 | 0.33 | 6,779,458,129 | 4,027,500 | 0.179 | 2023-09-15 |
| 105 | 2023-09-18 | 22,600,000 | -10,000 | 0.33 | 6,779,458,129 | 4,022,800 | 0.178 | 2023-09-14 |
| 106 | 2023-08-16 | 22,610,000 | -30,000 | 0.33 | 6,779,458,129 | 4,250,680 | 0.188 | 2023-08-14 |
| 107 | 2023-08-07 | 22,640,000 | -30,000 | 0.33 | 6,779,458,129 | 4,301,600 | 0.190 | 2023-08-03 |
| 108 | 2023-08-03 | 22,670,000 | 100,000 | 0.33 | 6,779,458,129 | 4,284,630 | 0.189 | 2023-08-01 |
| 109 | 2023-07-28 | 22,570,000 | -120,000 | 0.33 | 6,779,458,129 | 4,310,870 | 0.191 | 2023-07-26 |
| 110 | 2023-07-20 | 22,690,000 | -10,000 | 0.33 | 6,779,458,129 | 4,265,720 | 0.188 | 2023-07-18 |
| 111 | 2023-07-18 | 22,700,000 | -280,000 | 0.33 | 6,779,458,129 | 4,381,100 | 0.193 | 2023-07-13 |
| 112 | 2023-06-28 | 22,980,000 | -10,000 | 0.34 | 6,779,458,129 | 3,814,680 | 0.166 | 2023-06-26 |
| 113 | 2023-06-27 | 22,990,000 | -20,000 | 0.34 | 6,779,458,129 | 3,816,340 | 0.166 | 2023-06-23 |
| 114 | 2023-05-24 | 23,010,000 | 100,000 | 0.34 | 6,779,458,129 | 4,072,770 | 0.177 | 2023-05-22 |
| 115 | 2023-04-13 | 22,910,000 | 30,000 | 0.34 | 6,779,458,129 | 4,284,170 | 0.187 | 2023-04-11 |
| 116 | 2023-04-11 | 22,880,000 | -20,000 | 0.34 | 6,779,458,129 | 4,164,160 | 0.182 | 2023-04-04 |
| 117 | 2023-03-21 | 22,900,000 | 20,000 | 0.34 | 6,779,458,129 | 3,664,000 | 0.160 | 2023-03-17 |
| 118 | 2023-03-20 | 22,880,000 | 310,000 | 0.34 | 6,779,458,129 | 3,660,800 | 0.160 | 2023-03-16 |
| 119 | 2023-02-28 | 22,570,000 | -80,000 | 0.33 | 6,779,458,129 | 3,836,900 | 0.170 | 2023-02-24 |
| 120 | 2023-02-17 | 22,650,000 | -130,000 | 0.33 | 6,779,458,129 | 4,077,000 | 0.180 | 2023-02-15 |
| 121 | 2023-02-03 | 22,780,000 | -200,000 | 0.34 | 6,779,458,129 | 4,214,300 | 0.185 | 2023-02-01 |
| 122 | 2023-02-01 | 22,980,000 | -700,000 | 0.34 | 6,779,458,129 | 4,274,280 | 0.186 | 2023-01-30 |
| 123 | 2023-01-31 | 23,680,000 | 400,000 | 0.35 | 6,779,458,129 | 4,593,920 | 0.194 | 2023-01-27 |
| 124 | 2023-01-30 | 23,280,000 | 110,000 | 0.34 | 6,779,458,129 | 4,376,640 | 0.188 | 2023-01-26 |
| 125 | 2023-01-20 | 23,170,000 | -400,000 | 0.34 | 6,779,458,129 | 4,170,600 | 0.180 | 2023-01-18 |
| 126 | 2023-01-19 | 23,570,000 | -380,000 | 0.35 | 6,779,458,129 | 4,360,450 | 0.185 | 2023-01-17 |
| 127 | 2023-01-16 | 23,950,000 | -110,000 | 0.35 | 6,779,458,129 | 4,406,800 | 0.184 | 2023-01-12 |
| 128 | 2022-12-22 | 24,060,000 | 280,000 | 0.35 | 6,779,458,129 | 4,643,580 | 0.193 | 2022-12-20 |
| 129 | 2022-12-16 | 23,780,000 | 170,000 | 0.35 | 6,779,458,129 | 4,518,200 | 0.190 | 2022-12-14 |
| 130 | 2022-12-15 | 23,610,000 | 70,000 | 0.35 | 6,779,458,129 | 4,556,730 | 0.193 | 2022-12-13 |
| 131 | 2022-12-12 | 23,540,000 | -20,000 | 0.35 | 6,779,458,129 | 3,531,000 | 0.150 | 2022-12-08 |
| 132 | 2022-12-07 | 23,560,000 | 100,000 | 0.35 | 6,779,458,129 | 3,392,640 | 0.144 | 2022-12-05 |
| 133 | 2022-11-01 | 23,460,000 | 400,000 | 0.35 | 6,779,458,129 | 2,721,360 | 0.116 | 2022-10-28 |
| 134 | 2022-10-27 | 23,060,000 | -10,000 | 0.34 | 6,779,458,129 | 2,582,720 | 0.112 | 2022-10-25 |
| 135 | 2022-10-07 | 23,070,000 | 40,000 | 0.34 | 6,779,458,129 | 2,929,890 | 0.127 | 2022-10-05 |
| 136 | 2022-09-30 | 23,030,000 | -180,000 | 0.34 | 6,779,458,129 | 2,947,840 | 0.128 | 2022-09-28 |
| 137 | 2022-09-20 | 23,210,000 | 130,000 | 0.34 | 6,779,458,129 | 3,063,720 | 0.132 | 2022-09-16 |
| 138 | 2022-09-14 | 23,080,000 | 50,000 | 0.34 | 6,779,458,129 | 3,138,880 | 0.136 | 2022-09-09 |
| 139 | 2022-09-09 | 23,030,000 | 70,000 | 0.34 | 6,779,458,129 | 3,178,140 | 0.138 | 2022-09-07 |
| 140 | 2022-09-07 | 22,960,000 | -370,000 | 0.34 | 6,779,458,129 | 3,076,640 | 0.134 | 2022-09-05 |
| 141 | 2022-08-23 | 23,330,000 | 200,000 | 0.34 | 6,779,458,129 | 3,406,180 | 0.146 | 2022-08-19 |
| 142 | 2022-08-03 | 23,130,000 | -50,000 | 0.34 | 6,779,458,129 | 3,238,200 | 0.140 | 2022-08-01 |
| 143 | 2022-07-18 | 23,180,000 | -10,000 | 0.34 | 6,779,458,129 | 3,337,920 | 0.144 | 2022-07-14 |
| 144 | 2022-07-07 | 23,190,000 | 30,000 | 0.34 | 6,779,458,129 | 3,316,170 | 0.143 | 2022-07-05 |
| 145 | 2022-06-27 | 23,160,000 | -10,000 | 0.34 | 6,779,458,129 | 3,404,520 | 0.147 | 2022-06-23 |
| 146 | 2022-06-14 | 23,170,000 | 2,130,000 | 0.34 | 6,779,458,129 | 3,243,800 | 0.140 | 2022-06-10 |
| 147 | 2022-05-26 | 21,040,000 | 460,000 | 0.31 | 6,779,458,129 | 2,798,320 | 0.133 | 2022-05-24 |
| 148 | 2022-05-18 | 20,580,000 | 800,000 | 0.30 | 6,779,458,129 | 2,963,520 | 0.144 | 2022-05-16 |
| 149 | 2022-05-17 | 19,780,000 | 100,000 | 0.29 | 6,779,458,129 | 2,967,000 | 0.150 | 2022-05-13 |
| 150 | 2022-05-04 | 19,680,000 | 100,000 | 0.29 | 6,779,458,129 | 3,286,560 | 0.167 | 2022-04-29 |
| 151 | 2022-04-19 | 19,580,000 | -20,000 | 0.29 | 6,779,458,129 | 3,269,860 | 0.167 | 2022-04-13 |
| 152 | 2022-03-29 | 19,600,000 | -840,000 | 0.29 | 6,779,458,129 | 3,626,000 | 0.185 | 2022-03-25 |
| 153 | 2022-03-24 | 20,440,000 | 10,000 | 0.30 | 6,779,458,129 | 3,822,280 | 0.187 | 2022-03-22 |
| 154 | 2022-03-17 | 20,430,000 | -60,000 | 0.30 | 6,779,458,129 | 3,248,370 | 0.159 | 2022-03-15 |
| 155 | 2022-03-08 | 20,490,000 | -40,000 | 0.30 | 6,779,458,129 | 3,606,240 | 0.176 | 2022-03-04 |
| 156 | 2022-03-03 | 20,530,000 | -70,000 | 0.30 | 6,779,458,129 | 3,633,810 | 0.177 | 2022-03-01 |
| 157 | 2022-02-24 | 20,600,000 | -30,000 | 0.30 | 6,779,458,129 | 3,955,200 | 0.192 | 2022-02-22 |
| 158 | 2022-02-14 | 20,630,000 | -50,000 | 0.30 | 6,779,458,129 | 4,208,520 | 0.204 | 2022-02-10 |
| 159 | 2022-02-11 | 20,680,000 | -600,000 | 0.31 | 6,779,458,129 | 4,260,080 | 0.206 | 2022-02-09 |
| 160 | 2022-02-09 | 21,280,000 | -350,000 | 0.31 | 6,779,458,129 | 4,426,240 | 0.208 | 2022-02-07 |
| 161 | 2022-01-12 | 21,630,000 | -300,000 | 0.32 | 6,779,458,129 | 4,390,890 | 0.203 | 2022-01-10 |
| 162 | 2022-01-06 | 21,930,000 | -50,000 | 0.32 | 6,779,458,129 | 4,517,580 | 0.206 | 2022-01-04 |
| 163 | 2021-12-22 | 21,980,000 | -50,000 | 0.32 | 6,779,458,129 | 4,439,960 | 0.202 | 2021-12-20 |
| 164 | 2021-11-29 | 22,030,000 | -20,000 | 0.32 | 6,779,458,129 | 4,824,570 | 0.219 | 2021-11-25 |
| 165 | 2021-11-26 | 22,050,000 | -620,000 | 0.33 | 6,779,458,129 | 4,917,150 | 0.223 | 2021-11-24 |
| 166 | 2021-11-25 | 22,670,000 | -50,000 | 0.33 | 6,779,458,129 | 4,942,060 | 0.218 | 2021-11-23 |
| 167 | 2021-11-23 | 22,720,000 | -30,000 | 0.34 | 6,779,458,129 | 4,816,640 | 0.212 | 2021-11-19 |
| 168 | 2021-11-22 | 22,750,000 | 300,000 | 0.34 | 6,779,458,129 | 4,845,750 | 0.213 | 2021-11-18 |
| 169 | 2021-11-19 | 22,450,000 | -200,000 | 0.33 | 6,779,458,129 | 4,714,500 | 0.210 | 2021-11-17 |
| 170 | 2021-11-17 | 22,650,000 | 50,000 | 0.33 | 6,779,458,129 | 4,597,950 | 0.203 | 2021-11-15 |
| 171 | 2021-11-16 | 22,600,000 | -30,000 | 0.33 | 6,779,458,129 | 4,610,400 | 0.204 | 2021-11-12 |
| 172 | 2021-11-11 | 22,630,000 | -2,590,000 | 0.33 | 6,779,458,129 | 4,684,410 | 0.207 | 2021-11-09 |
| 173 | 2021-11-10 | 25,220,000 | -100,000 | 0.37 | 6,779,458,129 | 5,094,440 | 0.202 | 2021-11-08 |
| 174 | 2021-10-08 | 25,320,000 | -40,000 | 0.37 | 6,779,458,129 | 4,355,040 | 0.172 | 2021-10-06 |
| 175 | 2021-10-05 | 25,360,000 | 10,000 | 0.37 | 6,779,458,129 | 4,514,080 | 0.178 | 2021-09-30 |
| 176 | 2021-09-30 | 25,350,000 | 100,000 | 0.37 | 6,779,458,129 | 4,765,800 | 0.188 | 2021-09-28 |
| 177 | 2021-09-14 | 25,250,000 | -90,000 | 0.37 | 6,779,458,129 | 5,176,250 | 0.205 | 2021-09-10 |
| 178 | 2021-09-13 | 25,340,000 | -100,000 | 0.37 | 6,779,458,129 | 5,245,380 | 0.207 | 2021-09-09 |
| 179 | 2021-09-09 | 25,440,000 | 380,000 | 0.38 | 6,779,458,129 | 5,266,080 | 0.207 | 2021-09-07 |
| 180 | 2021-09-07 | 25,060,000 | 20,000 | 0.37 | 6,779,458,129 | 5,237,540 | 0.209 | 2021-09-03 |
| 181 | 2021-08-31 | 25,040,000 | 200,000 | 0.37 | 6,779,458,129 | 5,008,000 | 0.200 | 2021-08-27 |
| 182 | 2021-08-30 | 24,840,000 | 100,000 | 0.37 | 6,779,458,129 | 5,191,560 | 0.209 | 2021-08-26 |
| 183 | 2021-08-27 | 24,740,000 | 210,000 | 0.36 | 6,779,458,129 | 5,294,360 | 0.214 | 2021-08-25 |
| 184 | 2021-08-26 | 24,530,000 | 60,000 | 0.36 | 6,779,458,129 | 5,445,660 | 0.222 | 2021-08-24 |
| 185 | 2021-08-20 | 24,470,000 | -150,000 | 0.36 | 6,779,458,129 | 5,114,230 | 0.209 | 2021-08-18 |
| 186 | 2021-08-12 | 24,620,000 | 500,000 | 0.36 | 6,779,458,129 | 5,441,020 | 0.221 | 2021-08-10 |
| 187 | 2021-08-06 | 24,120,000 | 380,000 | 0.36 | 6,779,458,129 | 5,378,760 | 0.223 | 2021-08-04 |
| 188 | 2021-08-05 | 23,740,000 | 320,000 | 0.35 | 6,779,458,129 | 5,222,800 | 0.220 | 2021-08-03 |
| 189 | 2021-08-04 | 23,420,000 | -200,000 | 0.35 | 6,779,458,129 | 5,011,880 | 0.214 | 2021-08-02 |
| 190 | 2021-07-28 | 23,620,000 | 200,000 | 0.35 | 6,779,458,129 | 4,889,340 | 0.207 | 2021-07-26 |
| 191 | 2021-07-27 | 23,420,000 | 50,000 | 0.35 | 6,779,458,129 | 5,152,400 | 0.220 | 2021-07-23 |
| 192 | 2021-07-26 | 23,370,000 | 70,000 | 0.34 | 6,779,458,129 | 5,304,990 | 0.227 | 2021-07-22 |
| 193 | 2021-07-22 | 23,300,000 | -100,000 | 0.34 | 6,779,458,129 | 5,428,900 | 0.233 | 2021-07-20 |
| 194 | 2021-07-20 | 23,400,000 | -200,000 | 0.35 | 6,779,458,129 | 5,592,600 | 0.239 | 2021-07-16 |
| 195 | 2021-07-19 | 23,600,000 | -330,000 | 0.35 | 6,779,458,129 | 5,380,800 | 0.228 | 2021-07-15 |
| 196 | 2021-07-16 | 23,930,000 | 70,000 | 0.35 | 6,779,458,129 | 5,360,320 | 0.224 | 2021-07-14 |
| 197 | 2021-07-13 | 23,860,000 | 100,000 | 0.35 | 6,779,458,129 | 5,368,500 | 0.225 | 2021-07-09 |
| 198 | 2021-07-02 | 23,760,000 | -100,000 | 0.35 | 6,779,458,129 | 5,749,920 | 0.242 | 2021-06-29 |
| 199 | 2021-06-30 | 23,860,000 | -100,000 | 0.35 | 6,779,458,129 | 5,607,100 | 0.235 | 2021-06-28 |
| 200 | 2021-06-24 | 23,960,000 | -90,000 | 0.35 | 6,779,458,129 | 5,414,960 | 0.226 | 2021-06-22 |
| 201 | 2021-06-23 | 24,050,000 | 100,000 | 0.35 | 6,779,458,129 | 5,291,000 | 0.220 | 2021-06-21 |
| 202 | 2021-06-22 | 23,950,000 | -10,000 | 0.35 | 6,779,458,129 | 5,269,000 | 0.220 | 2021-06-18 |
| 203 | 2021-06-21 | 23,960,000 | -170,000 | 0.35 | 6,779,458,129 | 5,343,080 | 0.223 | 2021-06-17 |
| 204 | 2021-06-17 | 24,130,000 | -80,000 | 0.36 | 6,779,458,129 | 5,501,640 | 0.228 | 2021-06-15 |
| 205 | 2021-06-15 | 24,210,000 | -1,140,000 | 0.36 | 6,779,458,129 | 4,769,370 | 0.197 | 2021-06-10 |
| 206 | 2021-05-28 | 25,350,000 | 100,000 | 0.37 | 6,779,458,129 | 4,309,500 | 0.170 | 2021-05-26 |
| 207 | 2021-05-26 | 25,250,000 | 100,000 | 0.37 | 6,779,458,129 | 4,343,000 | 0.172 | 2021-05-24 |
| 208 | 2021-05-25 | 25,150,000 | 30,000 | 0.37 | 6,779,458,129 | 4,174,900 | 0.166 | 2021-05-21 |
| 209 | 2021-05-21 | 25,120,000 | 100,000 | 0.37 | 6,779,458,129 | 3,868,480 | 0.154 | 2021-05-18 |
| 210 | 2021-05-18 | 25,020,000 | -70,000 | 0.37 | 6,779,458,129 | 3,878,100 | 0.155 | 2021-05-14 |
| 211 | 2021-05-11 | 25,090,000 | -520,000 | 0.37 | 6,779,458,129 | 3,914,040 | 0.156 | 2021-05-07 |
| 212 | 2021-05-04 | 25,610,000 | -150,000 | 0.38 | 6,779,458,129 | 3,969,550 | 0.155 | 2021-04-30 |
| 213 | 2021-05-03 | 25,760,000 | 330,000 | 0.38 | 6,779,458,129 | 3,992,800 | 0.155 | 2021-04-29 |
| 214 | 2021-04-30 | 25,430,000 | -80,000 | 0.38 | 6,779,458,129 | 4,017,940 | 0.158 | 2021-04-28 |
| 215 | 2021-04-29 | 25,510,000 | 130,000 | 0.38 | 6,779,458,129 | 3,954,050 | 0.155 | 2021-04-27 |
| 216 | 2021-04-23 | 25,380,000 | 560,000 | 0.37 | 6,779,458,129 | 3,933,900 | 0.155 | 2021-04-21 |
| 217 | 2021-04-22 | 24,820,000 | -20,000 | 0.37 | 6,779,458,129 | 3,871,920 | 0.156 | 2021-04-20 |
| 218 | 2021-04-16 | 24,840,000 | -50,000 | 0.37 | 6,779,458,129 | 3,899,880 | 0.157 | 2021-04-14 |
| 219 | 2021-04-07 | 24,890,000 | -30,000 | 0.37 | 6,779,458,129 | 3,509,490 | 0.141 | 2021-03-31 |
| 220 | 2021-03-24 | 24,920,000 | -20,000 | 0.37 | 6,779,458,129 | 3,513,720 | 0.141 | 2021-03-22 |
| 221 | 2021-03-18 | 24,940,000 | -130,000 | 0.37 | 6,779,458,129 | 3,491,600 | 0.140 | 2021-03-16 |
| 222 | 2021-03-12 | 25,070,000 | -100,000 | 0.37 | 6,779,458,129 | 3,459,660 | 0.138 | 2021-03-10 |
| 223 | 2021-02-25 | 25,170,000 | 580,000 | 0.37 | 6,779,458,129 | 3,901,350 | 0.155 | 2021-02-23 |
| 224 | 2021-02-24 | 24,590,000 | -10,000 | 0.36 | 6,779,458,129 | 3,590,140 | 0.146 | 2021-02-22 |
| 225 | 2021-02-22 | 24,600,000 | 150,000 | 0.36 | 6,779,458,129 | 3,788,400 | 0.154 | 2021-02-18 |
| 226 | 2021-02-19 | 24,450,000 | -90,000 | 0.36 | 6,779,458,129 | 3,912,000 | 0.160 | 2021-02-17 |
| 227 | 2021-02-18 | 24,540,000 | -160,000 | 0.36 | 6,779,458,129 | 3,877,320 | 0.158 | 2021-02-16 |
| 228 | 2021-02-17 | 24,700,000 | -400,000 | 0.36 | 6,779,458,129 | 3,186,300 | 0.129 | 2021-02-10 |
| 229 | 2021-02-02 | 25,100,000 | -250,000 | 0.37 | 6,779,458,129 | 2,735,900 | 0.109 | 2021-01-29 |
| 230 | 2021-02-01 | 25,350,000 | -80,000 | 0.37 | 6,779,458,129 | 2,788,500 | 0.110 | 2021-01-28 |
| 231 | 2021-01-29 | 25,430,000 | -420,000 | 0.38 | 6,779,458,129 | 2,797,300 | 0.110 | 2021-01-27 |
| 232 | 2021-01-19 | 25,850,000 | -50,000 | 0.38 | 6,779,458,129 | 3,076,150 | 0.119 | 2021-01-15 |
| 233 | 2021-01-13 | 25,900,000 | 50,000 | 0.38 | 6,779,458,129 | 3,082,100 | 0.119 | 2021-01-11 |
| 234 | 2021-01-06 | 25,850,000 | -220,000 | 0.38 | 6,779,458,129 | 3,024,450 | 0.117 | 2021-01-04 |
| 235 | 2020-12-18 | 26,070,000 | -520,000 | 0.38 | 6,779,458,129 | 2,659,140 | 0.102 | 2020-12-16 |
| 236 | 2020-12-14 | 26,590,000 | -100,000 | 0.39 | 6,779,458,129 | 2,765,360 | 0.104 | 2020-12-10 |
| 237 | 2020-12-04 | 26,690,000 | 30,000 | 0.39 | 6,779,458,129 | 2,829,140 | 0.106 | 2020-12-02 |
| 238 | 2020-11-27 | 26,660,000 | 180,000 | 0.39 | 6,779,458,129 | 2,772,640 | 0.104 | 2020-11-25 |
| 239 | 2020-11-26 | 26,480,000 | 190,000 | 0.39 | 6,779,458,129 | 2,727,440 | 0.103 | 2020-11-24 |
| 240 | 2020-11-18 | 26,290,000 | 130,000 | 0.39 | 6,779,458,129 | 2,392,390 | 0.091 | 2020-11-16 |
| 241 | 2020-11-12 | 26,160,000 | 200,000 | 0.39 | 6,779,458,129 | 2,459,040 | 0.094 | 2020-11-10 |
| 242 | 2020-11-10 | 25,960,000 | 100,000 | 0.38 | 6,779,458,129 | 2,310,440 | 0.089 | 2020-11-06 |
| 243 | 2020-10-30 | 25,860,000 | -30,000 | 0.38 | 6,779,458,129 | 2,586,000 | 0.100 | 2020-10-28 |
| 244 | 2020-10-29 | 25,890,000 | -80,000 | 0.38 | 6,779,458,129 | 2,511,330 | 0.097 | 2020-10-27 |
| 245 | 2020-10-28 | 25,970,000 | 100,000 | 0.38 | 6,779,458,129 | 2,571,030 | 0.099 | 2020-10-23 |
| 246 | 2020-10-21 | 25,870,000 | 50,000 | 0.38 | 6,779,458,129 | 2,742,220 | 0.106 | 2020-10-19 |
| 247 | 2020-09-28 | 25,820,000 | -100,000 | 0.38 | 6,779,458,129 | 2,917,660 | 0.113 | 2020-09-24 |
| 248 | 2020-09-22 | 25,920,000 | 50,000 | 0.38 | 6,779,458,129 | 3,110,400 | 0.120 | 2020-09-18 |
| 249 | 2020-09-18 | 25,870,000 | -50,000 | 0.38 | 6,779,458,129 | 2,949,180 | 0.114 | 2020-09-16 |
| 250 | 2020-09-07 | 25,920,000 | 150,000 | 0.38 | 6,779,458,129 | 2,928,960 | 0.113 | 2020-09-03 |
| 251 | 2020-09-01 | 25,770,000 | 250,000 | 0.38 | 6,779,458,129 | 2,963,550 | 0.115 | 2020-08-28 |
| 252 | 2020-08-31 | 25,520,000 | -100,000 | 0.38 | 6,779,458,129 | 2,832,720 | 0.111 | 2020-08-27 |
| 253 | 2020-08-27 | 25,620,000 | -50,000 | 0.38 | 6,779,458,129 | 2,920,680 | 0.114 | 2020-08-25 |
| 254 | 2020-08-26 | 25,670,000 | -160,000 | 0.38 | 6,779,458,129 | 2,900,710 | 0.113 | 2020-08-24 |
| 255 | 2020-08-24 | 25,830,000 | -30,000 | 0.38 | 6,779,458,129 | 2,892,960 | 0.112 | 2020-08-20 |
| 256 | 2020-08-20 | 25,860,000 | 410,000 | 0.38 | 6,779,458,129 | 2,948,040 | 0.114 | 2020-08-18 |
| 257 | 2020-08-18 | 25,450,000 | 100,000 | 0.38 | 6,779,458,129 | 3,104,900 | 0.122 | 2020-08-14 |
| 258 | 2020-07-24 | 25,350,000 | -50,000 | 0.37 | 6,779,458,129 | 3,042,000 | 0.120 | 2020-07-22 |
| 259 | 2020-07-23 | 25,400,000 | -100,000 | 0.37 | 6,779,458,129 | 3,048,000 | 0.120 | 2020-07-21 |
| 260 | 2020-07-21 | 25,500,000 | -100,000 | 0.38 | 6,779,458,129 | 3,060,000 | 0.120 | 2020-07-17 |
| 261 | 2020-07-17 | 25,600,000 | -50,000 | 0.38 | 6,779,458,129 | 3,072,000 | 0.120 | 2020-07-15 |
| 262 | 2020-07-09 | 25,650,000 | -200,000 | 0.38 | 6,779,458,129 | 3,180,600 | 0.124 | 2020-07-07 |
| 263 | 2020-06-30 | 25,850,000 | -200,000 | 0.38 | 6,779,458,129 | 3,076,150 | 0.119 | 2020-06-26 |
| 264 | 2020-06-22 | 26,050,000 | -300,000 | 0.38 | 6,779,458,129 | 3,230,200 | 0.124 | 2020-06-18 |
| 265 | 2020-06-18 | 26,350,000 | -500,000 | 0.39 | 6,779,458,129 | 3,241,050 | 0.123 | 2020-06-16 |
| 266 | 2020-06-17 | 26,850,000 | -200,000 | 0.40 | 6,779,458,129 | 3,275,700 | 0.122 | 2020-06-15 |
| 267 | 2020-06-12 | 27,050,000 | -130,000 | 0.40 | 6,779,458,129 | 3,273,050 | 0.121 | 2020-06-10 |
| 268 | 2020-06-11 | 27,180,000 | -100,000 | 0.40 | 6,779,458,129 | 3,288,780 | 0.121 | 2020-06-09 |
| 269 | 2020-06-10 | 27,280,000 | 50,000 | 0.40 | 6,779,458,129 | 3,246,320 | 0.119 | 2020-06-08 |
| 270 | 2020-06-08 | 27,230,000 | 200,000 | 0.40 | 6,779,458,129 | 3,213,140 | 0.118 | 2020-06-04 |
| 271 | 2020-06-05 | 27,030,000 | 450,000 | 0.40 | 6,779,458,129 | 3,270,630 | 0.121 | 2020-06-03 |
| 272 | 2020-06-02 | 26,580,000 | -300,000 | 0.39 | 6,779,458,129 | 3,189,600 | 0.120 | 2020-05-29 |
| 273 | 2020-06-01 | 26,880,000 | -100,000 | 0.40 | 6,779,458,129 | 3,225,600 | 0.120 | 2020-05-28 |
| 274 | 2020-05-29 | 26,980,000 | -280,000 | 0.40 | 6,779,458,129 | 3,237,600 | 0.120 | 2020-05-27 |
| 275 | 2020-05-27 | 27,260,000 | -100,000 | 0.40 | 6,779,458,129 | 3,162,160 | 0.116 | 2020-05-25 |
| 276 | 2020-05-25 | 27,360,000 | -100,000 | 0.40 | 6,779,458,129 | 3,283,200 | 0.120 | 2020-05-21 |
| 277 | 2020-05-20 | 27,460,000 | -200,000 | 0.41 | 6,779,458,129 | 3,405,040 | 0.124 | 2020-05-18 |
| 278 | 2020-05-14 | 27,660,000 | -100,000 | 0.41 | 6,779,458,129 | 3,568,140 | 0.129 | 2020-05-12 |
| 279 | 2020-05-08 | 27,760,000 | -100,000 | 0.41 | 6,779,458,129 | 3,830,880 | 0.138 | 2020-05-06 |
| 280 | 2020-05-05 | 27,860,000 | -150,000 | 0.41 | 6,779,458,129 | 3,844,680 | 0.138 | 2020-04-29 |
| 281 | 2020-05-04 | 28,010,000 | -100,000 | 0.41 | 6,779,458,129 | 4,005,430 | 0.143 | 2020-04-28 |
| 282 | 2020-04-29 | 28,110,000 | -100,000 | 0.41 | 6,779,458,129 | 3,654,300 | 0.130 | 2020-04-27 |
| 283 | 2020-04-27 | 28,210,000 | -310,000 | 0.42 | 6,779,458,129 | 3,808,350 | 0.135 | 2020-04-23 |
| 284 | 2020-04-24 | 28,520,000 | -10,000 | 0.42 | 6,779,458,129 | 3,850,200 | 0.135 | 2020-04-22 |
| 285 | 2020-04-23 | 28,530,000 | -40,000 | 0.42 | 6,779,458,129 | 3,823,020 | 0.134 | 2020-04-21 |
| 286 | 2020-04-22 | 28,570,000 | -100,000 | 0.42 | 6,779,458,129 | 4,056,940 | 0.142 | 2020-04-20 |
| 287 | 2020-04-21 | 28,670,000 | 50,000 | 0.42 | 6,779,458,129 | 3,727,100 | 0.130 | 2020-04-17 |
| 288 | 2020-04-20 | 28,620,000 | 50,000 | 0.42 | 6,779,458,129 | 3,434,400 | 0.120 | 2020-04-16 |
| 289 | 2020-04-15 | 28,570,000 | 50,000 | 0.42 | 6,779,458,129 | 3,514,110 | 0.123 | 2020-04-09 |
| 290 | 2020-03-24 | 28,520,000 | -110,000 | 0.42 | 6,779,458,129 | 3,622,040 | 0.127 | 2020-03-20 |
| 291 | 2020-03-18 | 28,630,000 | -100,000 | 0.42 | 6,779,458,129 | 3,750,530 | 0.131 | 2020-03-16 |
| 292 | 2020-02-27 | 28,730,000 | -200,000 | 0.42 | 6,779,458,129 | 4,050,930 | 0.141 | 2020-02-25 |
| 293 | 2020-02-26 | 28,930,000 | -100,000 | 0.43 | 6,779,458,129 | 4,165,920 | 0.144 | 2020-02-24 |
| 294 | 2020-02-25 | 29,030,000 | 100,000 | 0.43 | 6,779,458,129 | 4,238,380 | 0.146 | 2020-02-21 |
| 295 | 2020-02-19 | 28,930,000 | -100,000 | 0.43 | 6,779,458,129 | 4,136,990 | 0.143 | 2020-02-17 |
| 296 | 2020-02-12 | 29,030,000 | 500,000 | 0.43 | 6,779,458,129 | 4,238,380 | 0.146 | 2020-02-10 |
| 297 | 2020-02-05 | 28,530,000 | 10,000 | 0.42 | 6,779,458,129 | 4,079,790 | 0.143 | 2020-02-03 |
| 298 | 2020-01-29 | 28,520,000 | 1,000,000 | 0.42 | 6,779,458,129 | 4,306,520 | 0.151 | 2020-01-22 |
| 299 | 2020-01-21 | 27,520,000 | 400,000 | 0.41 | 6,779,458,129 | 4,320,640 | 0.157 | 2020-01-17 |
| 300 | 2020-01-20 | 27,120,000 | 1,000,000 | 0.40 | 6,779,458,129 | 4,176,480 | 0.154 | 2020-01-16 |
| 301 | 2020-01-16 | 26,120,000 | -220,000 | 0.39 | 6,779,458,129 | 4,205,320 | 0.161 | 2020-01-14 |
| 302 | 2020-01-14 | 26,340,000 | 650,000 | 0.39 | 6,779,458,129 | 4,082,700 | 0.155 | 2020-01-10 |
| 303 | 2019-11-15 | 25,690,000 | -10,000 | 0.38 | 6,779,458,129 | 4,238,850 | 0.165 | 2019-11-13 |
| 304 | 2019-11-12 | 25,700,000 | -220,000 | 0.38 | 6,779,458,129 | 4,446,100 | 0.173 | 2019-11-08 |
| 305 | 2019-10-22 | 25,920,000 | 200,000 | 0.38 | 6,779,458,129 | 4,302,720 | 0.166 | 2019-10-18 |
| 306 | 2019-10-18 | 25,720,000 | 50,000 | 0.38 | 6,779,458,129 | 4,243,800 | 0.165 | 2019-10-16 |
| 307 | 2019-10-15 | 25,670,000 | -60,000 | 0.38 | 6,779,458,129 | 4,209,880 | 0.164 | 2019-10-11 |
| 308 | 2019-09-25 | 25,730,000 | 200,000 | 0.38 | 6,779,458,129 | 4,374,100 | 0.170 | 2019-09-23 |
| 309 | 2019-09-10 | 25,530,000 | -40,000 | 0.38 | 6,779,458,129 | 4,467,750 | 0.175 | 2019-09-06 |
| 310 | 2019-08-23 | 25,570,000 | -50,000 | 0.38 | 6,779,458,129 | 4,423,610 | 0.173 | 2019-08-21 |
| 311 | 2019-08-09 | 25,620,000 | 1,400,000 | 0.38 | 6,779,458,129 | 4,585,980 | 0.179 | 2019-08-07 |
| 312 | 2019-08-07 | 24,220,000 | 100,000 | 0.36 | 6,779,458,129 | 4,335,380 | 0.179 | 2019-08-05 |
| 313 | 2019-07-31 | 24,120,000 | -30,000 | 0.36 | 6,779,458,129 | 4,703,400 | 0.195 | 2019-07-29 |
| 314 | 2019-07-29 | 24,150,000 | 50,000 | 0.36 | 6,779,458,129 | 4,733,400 | 0.196 | 2019-07-25 |
| 315 | 2019-07-22 | 24,100,000 | 50,000 | 0.36 | 6,779,458,129 | 5,133,300 | 0.213 | 2019-07-18 |
| 316 | 2019-07-19 | 24,050,000 | -30,000 | 0.35 | 6,779,458,129 | 5,194,800 | 0.216 | 2019-07-17 |
| 317 | 2019-07-18 | 24,080,000 | -200,000 | 0.36 | 6,779,458,129 | 5,225,360 | 0.217 | 2019-07-16 |
| 318 | 2019-07-11 | 24,280,000 | -400,000 | 0.36 | 6,779,458,129 | 5,001,680 | 0.206 | 2019-07-09 |
| 319 | 2019-07-10 | 24,680,000 | -60,000 | 0.36 | 6,779,458,129 | 5,084,080 | 0.206 | 2019-07-08 |
| 320 | 2019-07-03 | 24,740,000 | -20,000 | 0.36 | 6,779,458,129 | 5,071,700 | 0.205 | 2019-06-28 |
| 321 | 2019-06-20 | 24,760,000 | -70,000 | 0.37 | 6,779,458,129 | 4,753,920 | 0.192 | 2019-06-18 |
| 322 | 2019-06-13 | 24,830,000 | 10,000 | 0.37 | 6,779,458,129 | 4,742,530 | 0.191 | 2019-06-11 |
| 323 | 2019-06-12 | 24,820,000 | 150,000 | 0.37 | 6,779,458,129 | 4,715,800 | 0.190 | 2019-06-10 |
| 324 | 2019-06-06 | 24,670,000 | 50,000 | 0.36 | 6,779,458,129 | 4,687,300 | 0.190 | 2019-06-04 |
| 325 | 2019-06-04 | 24,620,000 | 50,000 | 0.36 | 6,779,458,129 | 4,825,520 | 0.196 | 2019-05-31 |
| 326 | 2019-06-03 | 24,570,000 | 50,000 | 0.36 | 6,779,458,129 | 4,791,150 | 0.195 | 2019-05-30 |
| 327 | 2019-05-30 | 24,520,000 | 480,000 | 0.36 | 6,779,458,129 | 4,904,000 | 0.200 | 2019-05-28 |
| 328 | 2019-05-29 | 24,040,000 | 200,000 | 0.35 | 6,779,458,129 | 4,952,240 | 0.206 | 2019-05-27 |
| 329 | 2019-05-28 | 23,840,000 | 50,000 | 0.35 | 6,779,458,129 | 4,911,040 | 0.206 | 2019-05-24 |
| 330 | 2019-05-21 | 23,790,000 | 100,000 | 0.35 | 6,779,458,129 | 5,186,220 | 0.218 | 2019-05-17 |
| 331 | 2019-05-20 | 23,690,000 | -20,000 | 0.35 | 6,779,458,129 | 5,188,110 | 0.219 | 2019-05-16 |
| 332 | 2019-05-17 | 23,710,000 | -40,000 | 0.35 | 6,779,458,129 | 5,239,910 | 0.221 | 2019-05-15 |
| 333 | 2019-05-14 | 23,750,000 | -20,000 | 0.35 | 6,779,458,129 | 5,343,750 | 0.225 | 2019-05-09 |
| 334 | 2019-05-10 | 23,770,000 | 200,000 | 0.35 | 6,779,458,129 | 5,372,020 | 0.226 | 2019-05-08 |
| 335 | 2019-05-08 | 23,570,000 | 350,000 | 0.35 | 6,779,458,129 | 5,326,820 | 0.226 | 2019-05-06 |
| 336 | 2019-05-07 | 23,220,000 | -390,000 | 0.34 | 6,779,458,129 | 5,479,920 | 0.236 | 2019-05-03 |
| 337 | 2019-05-06 | 23,610,000 | 180,000 | 0.35 | 6,779,458,129 | 5,642,790 | 0.239 | 2019-05-02 |
| 338 | 2019-04-30 | 23,430,000 | 160,000 | 0.35 | 6,779,458,129 | 5,459,190 | 0.233 | 2019-04-26 |
| 339 | 2019-04-29 | 23,270,000 | 100,000 | 0.34 | 6,779,458,129 | 5,491,720 | 0.236 | 2019-04-25 |
| 340 | 2019-04-26 | 23,170,000 | 500,000 | 0.34 | 6,779,458,129 | 5,583,970 | 0.241 | 2019-04-24 |
| 341 | 2019-04-24 | 22,670,000 | 900,000 | 0.33 | 6,779,458,129 | 5,622,160 | 0.248 | 2019-04-18 |
| 342 | 2019-04-10 | 21,770,000 | -100,000 | 0.32 | 6,779,458,129 | 5,877,900 | 0.270 | 2019-04-08 |
| 343 | 2019-04-08 | 21,870,000 | 40,000 | 0.32 | 6,779,458,129 | 6,014,250 | 0.275 | 2019-04-03 |
| 344 | 2019-04-02 | 21,830,000 | -100,000 | 0.32 | 6,779,458,129 | 6,003,250 | 0.275 | 2019-03-29 |
| 345 | 2019-04-01 | 21,930,000 | 500,000 | 0.32 | 6,779,458,129 | 6,030,750 | 0.275 | 2019-03-28 |
| 346 | 2019-03-26 | 21,430,000 | -450,000 | 0.32 | 6,779,458,129 | 6,107,550 | 0.285 | 2019-03-22 |
| 347 | 2019-03-25 | 21,880,000 | 40,000 | 0.32 | 6,779,458,129 | 5,907,600 | 0.270 | 2019-03-21 |
| 348 | 2019-03-06 | 21,840,000 | -440,000 | 0.32 | 6,779,458,129 | 5,896,800 | 0.270 | 2019-03-04 |
| 349 | 2019-02-27 | 22,280,000 | -500,000 | 0.33 | 6,779,458,129 | 6,127,000 | 0.275 | 2019-02-25 |
| 350 | 2019-02-26 | 22,780,000 | -300,000 | 0.34 | 6,779,458,129 | 6,264,500 | 0.275 | 2019-02-22 |
| 351 | 2019-02-25 | 23,080,000 | -250,000 | 0.34 | 6,779,458,129 | 5,539,200 | 0.240 | 2019-02-21 |
| 352 | 2019-02-20 | 23,330,000 | 50,000 | 0.34 | 6,779,458,129 | 5,505,880 | 0.236 | 2019-02-18 |
| 353 | 2019-02-19 | 23,280,000 | 240,000 | 0.34 | 6,779,458,129 | 5,400,960 | 0.232 | 2019-02-15 |
| 354 | 2019-02-18 | 23,040,000 | -200,000 | 0.34 | 6,779,458,129 | 5,644,800 | 0.245 | 2019-02-14 |
| 355 | 2019-02-12 | 23,240,000 | 60,000 | 0.34 | 6,779,458,129 | 5,229,000 | 0.225 | 2019-02-08 |
| 356 | 2019-02-11 | 23,180,000 | 60,000 | 0.34 | 6,779,458,129 | 5,261,860 | 0.227 | 2019-02-01 |
| 357 | 2019-02-08 | 23,120,000 | -100,000 | 0.34 | 6,779,458,129 | 5,248,240 | 0.227 | 2019-01-31 |
| 358 | 2019-02-01 | 23,220,000 | -100,000 | 0.34 | 6,779,458,129 | 5,270,940 | 0.227 | 2019-01-30 |
| 359 | 2019-01-25 | 23,320,000 | 360,000 | 0.34 | 6,779,458,129 | 5,247,000 | 0.225 | 2019-01-23 |
| 360 | 2019-01-24 | 22,960,000 | 200,000 | 0.34 | 6,779,458,129 | 5,097,120 | 0.222 | 2019-01-22 |
| 361 | 2019-01-23 | 22,760,000 | 320,000 | 0.34 | 6,779,458,129 | 5,121,000 | 0.225 | 2019-01-21 |
| 362 | 2019-01-22 | 22,440,000 | 500,000 | 0.33 | 6,779,458,129 | 5,049,000 | 0.225 | 2019-01-18 |
| 363 | 2019-01-21 | 21,940,000 | 50,000 | 0.32 | 6,779,458,129 | 4,892,620 | 0.223 | 2019-01-17 |
| 364 | 2019-01-17 | 21,890,000 | 500,000 | 0.32 | 6,779,458,129 | 4,969,030 | 0.227 | 2019-01-15 |
| 365 | 2019-01-14 | 21,390,000 | -40,000 | 0.32 | 6,779,458,129 | 5,005,260 | 0.234 | 2019-01-10 |
| 366 | 2019-01-11 | 21,430,000 | -50,000 | 0.32 | 6,779,458,129 | 5,036,050 | 0.235 | 2019-01-09 |
| 367 | 2019-01-09 | 21,480,000 | 50,000 | 0.32 | 6,779,458,129 | 4,833,000 | 0.225 | 2019-01-07 |
| 368 | 2019-01-08 | 21,430,000 | 50,000 | 0.32 | 6,779,458,129 | 4,714,600 | 0.220 | 2019-01-04 |
| 369 | 2019-01-07 | 21,380,000 | 50,000 | 0.32 | 6,779,458,129 | 4,767,740 | 0.223 | 2019-01-03 |
| 370 | 2019-01-02 | 21,330,000 | 580,000 | 0.31 | 6,779,458,129 | 4,927,230 | 0.231 | 2018-12-27 |
| 371 | 2018-12-28 | 20,750,000 | 140,000 | 0.31 | 6,779,458,129 | 4,855,500 | 0.234 | 2018-12-21 |
| 372 | 2018-12-21 | 20,610,000 | 500,000 | 0.30 | 6,779,458,129 | 5,111,280 | 0.248 | 2018-12-19 |
| 373 | 2018-12-20 | 20,110,000 | 200,000 | 0.30 | 6,779,458,129 | 5,128,050 | 0.255 | 2018-12-18 |
| 374 | 2018-12-14 | 19,910,000 | 180,000 | 0.29 | 6,779,458,129 | 4,937,680 | 0.248 | 2018-12-12 |
| 375 | 2018-12-13 | 19,730,000 | -600,000 | 0.29 | 6,779,458,129 | 5,031,150 | 0.255 | 2018-12-11 |
| 376 | 2018-12-11 | 20,330,000 | 1,160,000 | 0.30 | 6,779,458,129 | 5,082,500 | 0.250 | 2018-12-07 |
| 377 | 2018-12-05 | 19,170,000 | 750,000 | 0.28 | 6,779,458,129 | 4,984,200 | 0.260 | 2018-12-03 |
| 378 | 2018-12-03 | 18,420,000 | 200,000 | 0.27 | 6,779,458,129 | 5,065,500 | 0.275 | 2018-11-29 |
| 379 | 2018-11-30 | 18,220,000 | 100,000 | 0.27 | 6,779,458,129 | 5,283,800 | 0.290 | 2018-11-28 |
| 380 | 2018-11-23 | 18,120,000 | 50,000 | 0.27 | 6,779,458,129 | 5,345,400 | 0.295 | 2018-11-21 |
| 381 | 2018-11-22 | 18,070,000 | 170,000 | 0.27 | 6,779,458,129 | 5,240,300 | 0.290 | 2018-11-20 |
| 382 | 2018-11-20 | 17,900,000 | 30,000 | 0.26 | 6,779,458,129 | 5,191,000 | 0.290 | 2018-11-16 |
| 383 | 2018-11-16 | 17,870,000 | 630,000 | 0.26 | 6,779,458,129 | 5,182,300 | 0.290 | 2018-11-14 |
| 384 | 2018-11-06 | 17,240,000 | 100,000 | 0.25 | 6,779,458,129 | 5,430,600 | 0.315 | 2018-11-02 |
| 385 | 2018-11-02 | 17,140,000 | -20,000 | 0.25 | 6,779,458,129 | 5,313,400 | 0.310 | 2018-10-31 |
| 386 | 2018-10-24 | 17,160,000 | -100,000 | 0.25 | 6,779,458,129 | 5,319,600 | 0.310 | 2018-10-22 |
| 387 | 2018-10-18 | 17,260,000 | -30,000 | 0.25 | 6,779,458,129 | 5,436,900 | 0.315 | 2018-10-15 |
| 388 | 2018-10-05 | 17,290,000 | -200,000 | 0.26 | 6,779,458,129 | 5,100,550 | 0.295 | 2018-10-03 |
| 389 | 2018-09-27 | 17,490,000 | -20,000 | 0.26 | 6,779,458,129 | 5,509,350 | 0.315 | 2018-09-24 |
| 390 | 2018-09-26 | 17,510,000 | -70,000 | 0.26 | 6,779,458,129 | 5,428,100 | 0.310 | 2018-09-21 |
| 391 | 2018-09-24 | 17,580,000 | 200,000 | 0.26 | 6,779,458,129 | 5,449,800 | 0.310 | 2018-09-20 |
| 392 | 2018-09-20 | 17,380,000 | 70,000 | 0.26 | 6,779,458,129 | 5,561,600 | 0.320 | 2018-09-18 |
| 393 | 2018-09-19 | 17,310,000 | -300,000 | 0.26 | 6,779,458,129 | 5,452,650 | 0.315 | 2018-09-17 |
| 394 | 2018-09-18 | 17,610,000 | -80,000 | 0.26 | 6,779,458,129 | 5,371,050 | 0.305 | 2018-09-14 |
| 395 | 2018-09-17 | 17,690,000 | 300,000 | 0.26 | 6,779,458,129 | 5,572,350 | 0.315 | 2018-09-13 |
| 396 | 2018-09-14 | 17,390,000 | -90,000 | 0.26 | 6,779,458,129 | 5,564,800 | 0.320 | 2018-09-12 |
| 397 | 2018-09-13 | 17,480,000 | 90,000 | 0.26 | 6,779,458,129 | 5,681,000 | 0.325 | 2018-09-11 |
| 398 | 2018-09-12 | 17,390,000 | -30,000 | 0.26 | 6,779,458,129 | 5,390,900 | 0.310 | 2018-09-10 |
| 399 | 2018-09-11 | 17,420,000 | -200,000 | 0.26 | 6,779,458,129 | 5,226,000 | 0.300 | 2018-09-07 |
| 400 | 2018-09-10 | 17,620,000 | -210,000 | 0.26 | 6,779,458,129 | 5,197,900 | 0.295 | 2018-09-06 |
| 401 | 2018-09-07 | 17,830,000 | 100,000 | 0.26 | 6,779,458,129 | 5,259,850 | 0.295 | 2018-09-05 |
| 402 | 2018-09-04 | 17,730,000 | 20,000 | 0.26 | 6,779,458,129 | 4,964,400 | 0.280 | 2018-08-31 |
| 403 | 2018-09-03 | 17,710,000 | 100,000 | 0.26 | 6,779,458,129 | 5,135,900 | 0.290 | 2018-08-30 |
| 404 | 2018-08-31 | 17,610,000 | 670,000 | 0.26 | 6,779,458,129 | 5,018,850 | 0.285 | 2018-08-29 |
| 405 | 2018-08-30 | 16,940,000 | 40,000 | 0.25 | 6,779,458,129 | 5,336,100 | 0.315 | 2018-08-28 |
| 406 | 2018-08-17 | 16,900,000 | -30,000 | 0.25 | 6,779,458,129 | 5,830,500 | 0.345 | 2018-08-15 |
| 407 | 2018-08-09 | 16,930,000 | 330,000 | 0.25 | 6,779,458,129 | 6,010,150 | 0.355 | 2018-08-07 |
| 408 | 2018-07-31 | 16,600,000 | 40,000 | 0.24 | 6,779,458,129 | 7,304,000 | 0.440 | 2018-07-27 |
| 409 | 2018-07-30 | 16,560,000 | 80,000 | 0.24 | 6,801,958,129 | 7,452,000 | 0.450 | 2018-07-26 |
| 410 | 2018-07-17 | 16,480,000 | -220,000 | 0.24 | 6,801,958,129 | 7,168,800 | 0.435 | 2018-07-13 |
| 411 | 2018-07-13 | 16,700,000 | -30,000 | 0.25 | 6,801,958,129 | 7,014,000 | 0.420 | 2018-07-11 |
| 412 | 2018-06-20 | 16,730,000 | -10,000 | 0.24 | 6,873,088,129 | 9,034,200 | 0.540 | 2018-06-15 |
| 413 | 2018-06-12 | 16,740,000 | -200,000 | 0.24 | 6,873,088,129 | 8,872,200 | 0.530 | 2018-06-08 |
| 414 | 2018-06-11 | 16,940,000 | -10,000 | 0.25 | 6,873,088,129 | 8,808,800 | 0.520 | 2018-06-07 |
| 415 | 2018-06-05 | 16,950,000 | -100,000 | 0.25 | 6,873,088,129 | 8,644,500 | 0.510 | 2018-06-01 |
| 416 | 2018-06-01 | 17,050,000 | -200,000 | 0.25 | 6,873,088,129 | 8,525,000 | 0.500 | 2018-05-30 |
| 417 | 2018-05-31 | 17,250,000 | 20,000 | 0.25 | 6,873,088,129 | 8,797,500 | 0.510 | 2018-05-29 |
| 418 | 2018-05-28 | 17,230,000 | 100,000 | 0.25 | 6,873,088,129 | 8,528,850 | 0.495 | 2018-05-24 |
| 419 | 2018-05-23 | 17,130,000 | 20,000 | 0.25 | 6,873,088,129 | 9,250,200 | 0.540 | 2018-05-18 |
| 420 | 2018-05-18 | 17,110,000 | 1,000,000 | 0.25 | 6,873,088,129 | 9,581,600 | 0.560 | 2018-05-16 |
| 421 | 2018-05-16 | 16,110,000 | -10,000 | 0.23 | 6,873,088,129 | 8,699,400 | 0.540 | 2018-05-14 |
| 422 | 2018-05-14 | 16,120,000 | -160,000 | 0.23 | 6,882,448,129 | 9,027,200 | 0.560 | 2018-05-10 |
| 423 | 2018-05-10 | 16,280,000 | -10,000 | 0.24 | 6,882,448,129 | 8,954,000 | 0.550 | 2018-05-08 |
| 424 | 2018-05-08 | 16,290,000 | -20,000 | 0.24 | 6,882,448,129 | 8,470,800 | 0.520 | 2018-05-04 |
| 425 | 2018-05-03 | 16,310,000 | -20,000 | 0.24 | 6,882,448,129 | 8,807,400 | 0.540 | 2018-04-30 |
| 426 | 2018-05-02 | 16,330,000 | -50,000 | 0.24 | 6,882,448,129 | 8,491,600 | 0.520 | 2018-04-27 |
| 427 | 2018-04-30 | 16,380,000 | 10,000 | 0.24 | 6,882,448,129 | 8,517,600 | 0.520 | 2018-04-26 |
| 428 | 2018-04-25 | 16,370,000 | -130,000 | 0.24 | 6,882,448,129 | 8,676,100 | 0.530 | 2018-04-23 |
| 429 | 2018-04-20 | 16,500,000 | -20,000 | 0.24 | 6,882,448,129 | 8,085,000 | 0.490 | 2018-04-18 |
| 430 | 2018-04-17 | 16,520,000 | -210,000 | 0.24 | 6,882,448,129 | 8,590,400 | 0.520 | 2018-04-13 |
| 431 | 2018-04-13 | 16,730,000 | -170,000 | 0.24 | 6,882,448,129 | 8,030,400 | 0.480 | 2018-04-11 |
| 432 | 2018-03-28 | 16,900,000 | -50,000 | 0.25 | 6,882,448,129 | 7,689,500 | 0.455 | 2018-03-26 |
| 433 | 2018-03-23 | 16,950,000 | -100,000 | 0.25 | 6,882,448,129 | 7,627,500 | 0.450 | 2018-03-21 |
| 434 | 2018-03-22 | 17,050,000 | 260,000 | 0.25 | 6,882,448,129 | 8,098,750 | 0.475 | 2018-03-20 |
| 435 | 2018-03-21 | 16,790,000 | -170,000 | 0.24 | 6,882,448,129 | 7,975,250 | 0.475 | 2018-03-19 |
| 436 | 2018-03-20 | 16,960,000 | -230,000 | 0.25 | 6,882,448,129 | 7,547,200 | 0.445 | 2018-03-16 |
| 437 | 2018-03-19 | 17,190,000 | -400,000 | 0.25 | 6,882,448,129 | 7,735,500 | 0.450 | 2018-03-15 |
| 438 | 2018-03-16 | 17,590,000 | -50,000 | 0.26 | 6,882,448,129 | 6,684,200 | 0.380 | 2018-03-14 |
| 439 | 2018-03-14 | 17,640,000 | -90,000 | 0.26 | 6,882,448,129 | 6,615,000 | 0.375 | 2018-03-12 |
| 440 | 2018-03-01 | 17,730,000 | -50,000 | 0.26 | 6,882,448,129 | 6,560,100 | 0.370 | 2018-02-27 |
| 441 | 2018-02-23 | 17,780,000 | 10,000 | 0.26 | 6,882,448,129 | 6,667,500 | 0.375 | 2018-02-21 |
| 442 | 2018-02-22 | 17,770,000 | 60,000 | 0.26 | 6,882,448,129 | 6,663,750 | 0.375 | 2018-02-20 |
| 443 | 2018-02-01 | 17,710,000 | -10,000 | 0.26 | 6,882,448,129 | 6,818,350 | 0.385 | 2018-01-30 |
| 444 | 2018-01-30 | 17,720,000 | -140,000 | 0.26 | 6,882,448,129 | 7,088,000 | 0.400 | 2018-01-26 |
| 445 | 2018-01-26 | 17,860,000 | 70,000 | 0.26 | 6,882,448,129 | 6,965,400 | 0.390 | 2018-01-24 |
| 446 | 2018-01-25 | 17,790,000 | -20,000 | 0.26 | 6,882,448,129 | 6,671,250 | 0.375 | 2018-01-23 |
| 447 | 2018-01-12 | 17,810,000 | -120,000 | 0.26 | 6,882,448,129 | 6,678,750 | 0.375 | 2018-01-10 |
| 448 | 2017-12-18 | 17,930,000 | -100,000 | 0.26 | 6,882,448,129 | 6,006,550 | 0.335 | 2017-12-14 |
| 449 | 2017-11-16 | 18,030,000 | 10,000 | 0.26 | 6,882,448,129 | 6,851,400 | 0.380 | 2017-11-14 |
| 450 | 2017-11-13 | 18,020,000 | -20,000 | 0.26 | 6,882,448,129 | 7,027,800 | 0.390 | 2017-11-09 |
| 451 | 2017-10-20 | 18,040,000 | -20,000 | 0.26 | 6,882,448,129 | 7,306,200 | 0.405 | 2017-10-18 |
| 452 | 2017-10-10 | 18,060,000 | -10,000 | 0.26 | 6,882,448,129 | 7,585,200 | 0.420 | 2017-10-06 |
| 453 | 2017-10-09 | 18,070,000 | -30,000 | 0.26 | 6,882,448,129 | 7,770,100 | 0.430 | 2017-10-04 |
| 454 | 2017-10-06 | 18,100,000 | -160,000 | 0.26 | 6,882,448,129 | 7,692,500 | 0.425 | 2017-10-03 |
| 455 | 2017-09-26 | 18,260,000 | -100,000 | 0.27 | 6,882,448,129 | 7,304,000 | 0.400 | 2017-09-22 |
| 456 | 2017-09-25 | 18,360,000 | -20,000 | 0.27 | 6,882,448,129 | 7,344,000 | 0.400 | 2017-09-21 |
| 457 | 2017-09-21 | 18,380,000 | 110,000 | 0.27 | 6,882,448,129 | 7,352,000 | 0.400 | 2017-09-19 |
| 458 | 2017-09-20 | 18,270,000 | 10,000 | 0.27 | 6,882,448,129 | 7,216,650 | 0.395 | 2017-09-18 |
| 459 | 2017-09-19 | 18,260,000 | -230,000 | 0.27 | 6,882,448,129 | 7,304,000 | 0.400 | 2017-09-15 |
| 460 | 2017-09-18 | 18,490,000 | 220,000 | 0.27 | 6,882,448,129 | 7,488,450 | 0.405 | 2017-09-14 |
| 461 | 2017-09-15 | 18,270,000 | -90,000 | 0.27 | 6,882,448,129 | 6,942,600 | 0.380 | 2017-09-13 |
| 462 | 2017-09-14 | 18,360,000 | -160,000 | 0.27 | 6,882,448,129 | 7,068,600 | 0.385 | 2017-09-12 |
| 463 | 2017-09-13 | 18,520,000 | -200,000 | 0.27 | 6,882,448,129 | 7,222,800 | 0.390 | 2017-09-11 |
| 464 | 2017-08-29 | 18,720,000 | -40,000 | 0.27 | 6,882,448,129 | 7,020,000 | 0.375 | 2017-08-25 |
| 465 | 2017-08-28 | 18,760,000 | -30,000 | 0.27 | 6,882,448,129 | 6,659,800 | 0.355 | 2017-08-24 |
| 466 | 2017-08-21 | 18,790,000 | -20,000 | 0.27 | 6,882,448,129 | 6,670,450 | 0.355 | 2017-08-17 |
| 467 | 2017-08-15 | 18,810,000 | -50,000 | 0.27 | 6,882,448,129 | 6,395,400 | 0.340 | 2017-08-11 |
| 468 | 2017-08-14 | 18,860,000 | -10,000 | 0.27 | 6,882,448,129 | 6,601,000 | 0.350 | 2017-08-10 |
| 469 | 2017-08-10 | 18,870,000 | -10,000 | 0.27 | 6,882,448,129 | 6,981,900 | 0.370 | 2017-08-08 |
| 470 | 2017-08-08 | 18,880,000 | -40,000 | 0.27 | 6,882,448,129 | 7,174,400 | 0.380 | 2017-08-04 |
| 471 | 2017-08-07 | 18,920,000 | -100,000 | 0.27 | 6,882,448,129 | 7,095,000 | 0.375 | 2017-08-03 |
| 472 | 2017-08-04 | 19,020,000 | -580,000 | 0.28 | 6,882,448,129 | 7,132,500 | 0.375 | 2017-08-02 |
| 473 | 2017-07-27 | 19,600,000 | -250,000 | 0.28 | 6,882,448,129 | 6,762,000 | 0.345 | 2017-07-25 |
| 474 | 2017-07-18 | 19,850,000 | -20,000 | 0.29 | 6,882,448,129 | 6,054,250 | 0.305 | 2017-07-14 |
| 475 | 2017-07-06 | 19,870,000 | -40,000 | 0.29 | 6,882,448,129 | 6,656,450 | 0.335 | 2017-07-04 |
| 476 | 2017-07-03 | 19,910,000 | -20,000 | 0.29 | 6,882,448,129 | 6,669,850 | 0.335 | 2017-06-29 |
| 477 | 2017-06-30 | 19,930,000 | -50,000 | 0.29 | 6,882,448,129 | 6,576,900 | 0.330 | 2017-06-28 |
| 478 | 2017-06-26 | 19,980,000 | 40,000 | 0.29 | 6,882,448,129 | 6,693,300 | 0.335 | 2017-06-22 |
| 479 | 2017-06-21 | 19,940,000 | -30,000 | 0.29 | 6,882,448,129 | 6,779,600 | 0.340 | 2017-06-19 |
| 480 | 2017-06-15 | 19,970,000 | 30,000 | 0.29 | 6,882,448,129 | 6,889,650 | 0.345 | 2017-06-13 |
| 481 | 2017-06-06 | 19,940,000 | -10,000 | 0.29 | 6,882,448,129 | 6,879,300 | 0.345 | 2017-06-02 |
| 482 | 2017-05-26 | 19,950,000 | -20,000 | 0.29 | 6,882,448,129 | 6,583,500 | 0.330 | 2017-05-24 |
| 483 | 2017-05-04 | 19,970,000 | 20,000 | 0.29 | 6,882,448,129 | 6,889,650 | 0.345 | 2017-04-28 |
| 484 | 2017-04-26 | 19,950,000 | -20,000 | 0.29 | 6,882,448,129 | 6,982,500 | 0.350 | 2017-04-24 |
| 485 | 2017-04-25 | 19,970,000 | -120,000 | 0.29 | 6,882,448,129 | 7,189,200 | 0.360 | 2017-04-21 |
| 486 | 2017-04-24 | 20,090,000 | -250,000 | 0.29 | 6,882,448,129 | 7,232,400 | 0.360 | 2017-04-20 |
| 487 | 2017-04-10 | 20,340,000 | -260,000 | 0.30 | 6,882,448,129 | 7,017,300 | 0.345 | 2017-04-06 |
| 488 | 2017-04-06 | 20,600,000 | -130,000 | 0.30 | 6,882,448,129 | 7,313,000 | 0.355 | 2017-04-03 |
| 489 | 2017-04-05 | 20,730,000 | -100,000 | 0.30 | 6,882,448,129 | 7,151,850 | 0.345 | 2017-03-31 |
| 490 | 2017-03-30 | 20,830,000 | -100,000 | 0.30 | 6,882,448,129 | 6,873,900 | 0.330 | 2017-03-28 |
| 491 | 2017-03-29 | 20,930,000 | -720,000 | 0.30 | 6,882,448,129 | 6,697,600 | 0.320 | 2017-03-27 |
| 492 | 2017-03-27 | 21,650,000 | 100,000 | 0.31 | 6,882,448,129 | 6,603,250 | 0.305 | 2017-03-23 |
| 493 | 2017-03-21 | 21,550,000 | -1,100,000 | 0.31 | 6,882,448,129 | 6,572,750 | 0.305 | 2017-03-17 |
| 494 | 2017-03-07 | 22,650,000 | -30,000 | 0.33 | 6,882,448,129 | 6,681,750 | 0.295 | 2017-03-03 |
| 495 | 2017-02-24 | 22,680,000 | -50,000 | 0.33 | 6,882,448,129 | 6,690,600 | 0.295 | 2017-02-22 |
| 496 | 2017-02-21 | 22,730,000 | -60,000 | 0.33 | 6,882,448,129 | 6,705,350 | 0.295 | 2017-02-17 |
| 497 | 2017-02-20 | 22,790,000 | -30,000 | 0.33 | 6,882,448,129 | 6,837,000 | 0.300 | 2017-02-16 |
| 498 | 2017-02-14 | 22,820,000 | -60,000 | 0.33 | 6,882,448,129 | 6,846,000 | 0.300 | 2017-02-10 |
| 499 | 2017-02-13 | 22,880,000 | -130,000 | 0.33 | 6,882,448,129 | 6,978,400 | 0.305 | 2017-02-09 |
| 500 | 2017-02-10 | 23,010,000 | -560,000 | 0.33 | 6,882,448,129 | 7,133,100 | 0.310 | 2017-02-08 |
| 501 | 2017-02-09 | 23,570,000 | -160,000 | 0.34 | 6,882,448,129 | 6,953,150 | 0.295 | 2017-02-07 |
| 502 | 2017-02-02 | 23,730,000 | -40,000 | 0.34 | 6,882,448,129 | 6,881,700 | 0.290 | 2017-01-26 |
| 503 | 2017-02-01 | 23,770,000 | -20,000 | 0.35 | 6,882,448,129 | 6,774,450 | 0.285 | 2017-01-25 |
| 504 | 2017-01-12 | 23,790,000 | -50,000 | 0.35 | 6,882,448,129 | 6,899,100 | 0.290 | 2017-01-10 |
| 505 | 2017-01-10 | 23,840,000 | -10,000 | 0.35 | 6,882,448,129 | 6,794,400 | 0.285 | 2017-01-06 |
| 506 | 2017-01-04 | 23,850,000 | -10,000 | 0.35 | 6,882,448,129 | 6,678,000 | 0.280 | 2016-12-30 |
| 507 | 2016-12-21 | 23,860,000 | -120,000 | 0.35 | 6,882,448,129 | 6,680,800 | 0.280 | 2016-12-19 |
| 508 | 2016-12-20 | 23,980,000 | -150,000 | 0.35 | 6,882,448,129 | 6,714,400 | 0.280 | 2016-12-16 |
| 509 | 2016-12-07 | 24,130,000 | -10,000 | 0.35 | 6,882,448,129 | 6,635,750 | 0.275 | 2016-12-05 |
| 510 | 2016-12-06 | 24,140,000 | -400,000 | 0.35 | 6,882,448,129 | 6,759,200 | 0.280 | 2016-12-02 |
| 511 | 2016-11-30 | 24,540,000 | -160,000 | 0.36 | 6,882,448,129 | 6,871,200 | 0.280 | 2016-11-28 |
| 512 | 2016-11-23 | 24,700,000 | -60,000 | 0.36 | 6,882,448,129 | 7,410,000 | 0.300 | 2016-11-21 |
| 513 | 2016-11-18 | 24,760,000 | -100,000 | 0.36 | 6,882,448,129 | 7,551,800 | 0.305 | 2016-11-16 |
| 514 | 2016-11-11 | 24,860,000 | -300,000 | 0.36 | 6,882,448,129 | 7,582,300 | 0.305 | 2016-11-09 |
| 515 | 2016-11-04 | 25,160,000 | -20,000 | 0.37 | 6,882,448,129 | 7,925,400 | 0.315 | 2016-11-02 |
| 516 | 2016-11-02 | 25,180,000 | -40,000 | 0.37 | 6,882,448,129 | 7,805,800 | 0.310 | 2016-10-31 |
| 517 | 2016-11-01 | 25,220,000 | -100,000 | 0.37 | 6,882,448,129 | 7,566,000 | 0.300 | 2016-10-28 |
| 518 | 2016-10-31 | 25,320,000 | -20,000 | 0.37 | 6,882,448,129 | 7,469,400 | 0.295 | 2016-10-27 |
| 519 | 2016-10-28 | 25,340,000 | -160,000 | 0.37 | 6,882,448,129 | 7,475,300 | 0.295 | 2016-10-26 |
| 520 | 2016-10-27 | 25,500,000 | -300,000 | 0.37 | 6,882,448,129 | 7,522,500 | 0.295 | 2016-10-25 |
| 521 | 2016-10-25 | 25,800,000 | -90,000 | 0.37 | 6,882,448,129 | 7,353,000 | 0.285 | 2016-10-20 |
| 522 | 2016-10-24 | 25,890,000 | -40,000 | 0.38 | 6,882,448,129 | 7,119,750 | 0.275 | 2016-10-19 |
| 523 | 2016-09-30 | 25,930,000 | 20,000 | 0.38 | 6,882,448,129 | 5,834,250 | 0.225 | 2016-09-28 |
| 524 | 2016-09-27 | 25,910,000 | 40,000 | 0.38 | 6,882,448,129 | 5,777,930 | 0.223 | 2016-09-23 |
| 525 | 2016-09-15 | 25,870,000 | 40,000 | 0.38 | 6,882,448,129 | 6,415,760 | 0.248 | 2016-09-13 |
| 526 | 2016-09-13 | 25,830,000 | -50,000 | 0.38 | 6,882,448,129 | 6,844,950 | 0.265 | 2016-09-09 |
| 527 | 2016-09-09 | 25,880,000 | -50,000 | 0.38 | 6,882,448,129 | 6,987,600 | 0.270 | 2016-09-07 |
| 528 | 2016-09-08 | 25,930,000 | -190,000 | 0.38 | 6,882,448,129 | 7,001,100 | 0.270 | 2016-09-06 |
| 529 | 2016-09-01 | 26,120,000 | -40,000 | 0.38 | 6,882,448,129 | 6,660,600 | 0.255 | 2016-08-30 |
| 530 | 2016-08-24 | 26,160,000 | -150,000 | 0.38 | 6,882,448,129 | 6,932,400 | 0.265 | 2016-08-22 |
| 531 | 2016-08-23 | 26,310,000 | -100,000 | 0.38 | 6,882,448,129 | 6,972,150 | 0.265 | 2016-08-19 |
| 532 | 2016-08-19 | 26,410,000 | 100,000 | 0.38 | 6,882,448,129 | 6,866,600 | 0.260 | 2016-08-17 |
| 533 | 2016-08-17 | 26,310,000 | -10,000 | 0.38 | 6,882,448,129 | 7,366,800 | 0.280 | 2016-08-15 |
| 534 | 2016-08-16 | 26,320,000 | 150,000 | 0.38 | 6,882,448,129 | 7,369,600 | 0.280 | 2016-08-12 |
| 535 | 2016-08-15 | 26,170,000 | 170,000 | 0.38 | 6,882,448,129 | 7,065,900 | 0.270 | 2016-08-11 |
| 536 | 2016-08-12 | 26,000,000 | 20,000 | 0.38 | 6,882,448,129 | 6,760,000 | 0.260 | 2016-08-10 |
| 537 | 2016-08-10 | 25,980,000 | -100,000 | 0.38 | 6,882,448,129 | 6,495,000 | 0.250 | 2016-08-08 |
| 538 | 2016-08-08 | 26,080,000 | -20,000 | 0.38 | 6,882,448,129 | 6,128,800 | 0.235 | 2016-08-04 |
| 539 | 2016-08-05 | 26,100,000 | 40,000 | 0.38 | 6,882,448,129 | 6,133,500 | 0.235 | 2016-08-03 |
| 540 | 2016-07-29 | 26,060,000 | -270,000 | 0.38 | 6,882,448,129 | 5,759,260 | 0.221 | 2016-07-27 |
| 541 | 2016-07-28 | 26,330,000 | -20,000 | 0.38 | 6,882,448,129 | 5,634,620 | 0.214 | 2016-07-26 |
| 542 | 2016-07-25 | 26,350,000 | -290,000 | 0.38 | 6,882,448,129 | 5,217,300 | 0.198 | 2016-07-21 |
| 543 | 2016-07-22 | 26,640,000 | 60,000 | 0.39 | 6,882,448,129 | 4,821,840 | 0.181 | 2016-07-20 |
| 544 | 2016-07-15 | 26,580,000 | -70,000 | 0.39 | 6,882,448,129 | 4,651,500 | 0.175 | 2016-07-13 |
| 545 | 2016-07-14 | 26,650,000 | -30,000 | 0.39 | 6,882,448,129 | 4,663,750 | 0.175 | 2016-07-12 |
| 546 | 2016-07-13 | 26,680,000 | -10,000 | 0.39 | 6,882,448,129 | 4,642,320 | 0.174 | 2016-07-11 |
| 547 | 2016-07-11 | 26,690,000 | -70,000 | 0.39 | 6,882,448,129 | 4,697,440 | 0.176 | 2016-07-07 |
| 548 | 2016-06-30 | 26,760,000 | -90,000 | 0.39 | 6,882,448,129 | 4,549,200 | 0.170 | 2016-06-28 |
| 549 | 2016-06-23 | 26,850,000 | -50,000 | 0.39 | 6,882,448,129 | 4,618,200 | 0.172 | 2016-06-21 |
| 550 | 2016-06-21 | 26,900,000 | -40,000 | 0.39 | 6,882,448,129 | 4,761,300 | 0.177 | 2016-06-17 |
| 551 | 2016-06-15 | 26,940,000 | -300,000 | 0.39 | 6,882,448,129 | 4,579,800 | 0.170 | 2016-06-13 |
| 552 | 2016-06-14 | 27,240,000 | -200,000 | 0.40 | 6,882,448,129 | 4,685,280 | 0.172 | 2016-06-10 |
| 553 | 2016-06-06 | 27,440,000 | -250,000 | 0.40 | 6,882,448,129 | 4,280,640 | 0.156 | 2016-06-02 |
| 554 | 2016-06-03 | 27,690,000 | 250,000 | 0.40 | 6,882,448,129 | 4,181,190 | 0.151 | 2016-06-01 |
| 555 | 2016-06-02 | 27,440,000 | -80,000 | 0.40 | 6,882,448,129 | 4,061,120 | 0.148 | 2016-05-31 |
| 556 | 2016-05-31 | 27,520,000 | -50,000 | 0.40 | 6,882,448,129 | 4,403,200 | 0.160 | 2016-05-27 |
| 557 | 2016-05-30 | 27,570,000 | 20,000 | 0.40 | 6,882,448,129 | 4,135,500 | 0.150 | 2016-05-26 |
| 558 | 2016-05-24 | 27,550,000 | 20,000 | 0.40 | 6,882,448,129 | 4,435,550 | 0.161 | 2016-05-20 |
| 559 | 2016-05-19 | 27,530,000 | 230,000 | 0.40 | 6,882,448,129 | 4,432,330 | 0.161 | 2016-05-17 |
| 560 | 2016-05-18 | 27,300,000 | 200,000 | 0.40 | 6,882,448,129 | 4,395,300 | 0.161 | 2016-05-16 |
| 561 | 2016-04-28 | 27,100,000 | -50,000 | 0.39 | 6,882,448,129 | 4,769,600 | 0.176 | 2016-04-26 |
| 562 | 2016-04-27 | 27,150,000 | 100,000 | 0.39 | 6,882,448,129 | 4,832,700 | 0.178 | 2016-04-25 |
| 563 | 2016-04-06 | 27,050,000 | -70,000 | 0.39 | 6,882,448,129 | 5,004,250 | 0.185 | 2016-04-01 |
| 564 | 2016-04-05 | 27,120,000 | -80,000 | 0.39 | 6,882,448,129 | 5,152,800 | 0.190 | 2016-03-31 |
| 565 | 2016-04-01 | 27,200,000 | -60,000 | 0.40 | 6,882,448,129 | 5,113,600 | 0.188 | 2016-03-30 |
| 566 | 2016-03-23 | 27,260,000 | -10,000 | 0.40 | 6,882,448,129 | 5,015,840 | 0.184 | 2016-03-21 |
| 567 | 2016-03-15 | 27,270,000 | 100,000 | 0.40 | 6,882,448,129 | 5,126,760 | 0.188 | 2016-03-11 |
| 568 | 2016-03-09 | 27,170,000 | -100,000 | 0.39 | 6,882,448,129 | 4,673,240 | 0.172 | 2016-03-07 |
| 569 | 2016-03-08 | 27,270,000 | -100,000 | 0.40 | 6,882,448,129 | 4,826,790 | 0.177 | 2016-03-04 |
| 570 | 2016-03-07 | 27,370,000 | -50,000 | 0.40 | 6,882,448,129 | 4,543,420 | 0.166 | 2016-03-03 |
| 571 | 2016-03-04 | 27,420,000 | -290,000 | 0.40 | 6,882,448,129 | 4,414,620 | 0.161 | 2016-03-02 |
| 572 | 2016-03-03 | 27,710,000 | -120,000 | 0.40 | 6,882,448,129 | 4,295,050 | 0.155 | 2016-03-01 |
| 573 | 2016-03-01 | 27,830,000 | 50,000 | 0.40 | 6,882,448,129 | 4,257,990 | 0.153 | 2016-02-26 |
| 574 | 2016-02-23 | 27,780,000 | -450,000 | 0.40 | 6,882,448,129 | 4,278,120 | 0.154 | 2016-02-19 |
| 575 | 2016-02-19 | 28,230,000 | 30,000 | 0.41 | 6,882,448,129 | 4,262,730 | 0.151 | 2016-02-17 |
| 576 | 2016-02-12 | 28,200,000 | 130,000 | 0.41 | 6,882,448,129 | 4,314,600 | 0.153 | 2016-02-05 |
| 577 | 2016-02-05 | 28,070,000 | 80,000 | 0.41 | 6,882,448,129 | 4,322,780 | 0.154 | 2016-02-03 |
| 578 | 2016-01-25 | 27,990,000 | 270,000 | 0.41 | 6,882,448,129 | 4,478,400 | 0.160 | 2016-01-21 |
| 579 | 2016-01-21 | 27,720,000 | -200,000 | 0.40 | 6,882,448,129 | 4,795,560 | 0.173 | 2016-01-19 |
| 580 | 2016-01-20 | 27,920,000 | 200,000 | 0.41 | 6,882,448,129 | 4,830,160 | 0.173 | 2016-01-18 |
| 581 | 2016-01-19 | 27,720,000 | -200,000 | 0.40 | 6,882,448,129 | 4,767,840 | 0.172 | 2016-01-15 |
| 582 | 2016-01-12 | 27,920,000 | 70,000 | 0.41 | 6,882,448,129 | 5,053,520 | 0.181 | 2016-01-08 |
| 583 | 2016-01-07 | 27,850,000 | 50,000 | 0.40 | 6,882,448,129 | 5,207,950 | 0.187 | 2016-01-05 |
| 584 | 2016-01-05 | 27,800,000 | -20,000 | 0.40 | 6,882,448,129 | 5,393,200 | 0.194 | 2015-12-30 |
| 585 | 2015-12-29 | 27,820,000 | 50,000 | 0.40 | 6,882,448,129 | 5,397,080 | 0.194 | 2015-12-23 |
| 586 | 2015-12-22 | 27,770,000 | -70,000 | 0.40 | 6,882,448,129 | 5,526,230 | 0.199 | 2015-12-18 |
| 587 | 2015-12-21 | 27,840,000 | 10,000 | 0.40 | 6,882,448,129 | 5,456,640 | 0.196 | 2015-12-17 |
| 588 | 2015-12-16 | 27,830,000 | -40,000 | 0.40 | 6,882,448,129 | 5,454,680 | 0.196 | 2015-12-14 |
| 589 | 2015-12-04 | 27,870,000 | -30,000 | 0.40 | 6,882,448,129 | 5,574,000 | 0.200 | 2015-12-02 |
| 590 | 2015-12-02 | 27,900,000 | 10,000 | 0.41 | 6,882,448,129 | 5,496,300 | 0.197 | 2015-11-30 |
| 591 | 2015-11-30 | 27,890,000 | 250,000 | 0.41 | 6,882,448,129 | 5,550,110 | 0.199 | 2015-11-26 |
| 592 | 2015-11-27 | 27,640,000 | -100,000 | 0.40 | 6,882,448,129 | 5,555,640 | 0.201 | 2015-11-25 |
| 593 | 2015-11-25 | 27,740,000 | -20,000 | 0.40 | 6,882,448,129 | 5,686,700 | 0.205 | 2015-11-23 |
| 594 | 2015-11-23 | 27,760,000 | 100,000 | 0.40 | 6,882,448,129 | 5,663,040 | 0.204 | 2015-11-19 |
| 595 | 2015-11-16 | 27,660,000 | -200,000 | 0.40 | 6,882,448,129 | 5,614,980 | 0.203 | 2015-11-12 |
| 596 | 2015-11-11 | 27,860,000 | 50,000 | 0.40 | 6,882,448,129 | 5,850,600 | 0.210 | 2015-11-09 |
| 597 | 2015-11-06 | 27,810,000 | -50,000 | 0.40 | 6,882,448,129 | 5,756,670 | 0.207 | 2015-11-04 |
| 598 | 2015-11-05 | 27,860,000 | -20,000 | 0.40 | 6,882,448,129 | 5,655,580 | 0.203 | 2015-11-03 |
| 599 | 2015-11-04 | 27,880,000 | 40,000 | 0.41 | 6,882,448,129 | 5,715,400 | 0.205 | 2015-11-02 |
| 600 | 2015-11-03 | 27,840,000 | 50,000 | 0.40 | 6,882,448,129 | 5,762,880 | 0.207 | 2015-10-30 |
| 601 | 2015-10-30 | 27,790,000 | 90,000 | 0.40 | 6,882,448,129 | 5,863,690 | 0.211 | 2015-10-28 |
| 602 | 2015-10-29 | 27,700,000 | -600,000 | 0.40 | 6,882,448,129 | 5,817,000 | 0.210 | 2015-10-27 |
| 603 | 2015-10-28 | 28,300,000 | -260,000 | 0.41 | 6,882,448,129 | 6,056,200 | 0.214 | 2015-10-26 |
| 604 | 2015-10-27 | 28,560,000 | -10,000 | 0.41 | 6,882,448,129 | 6,368,880 | 0.223 | 2015-10-23 |
| 605 | 2015-10-26 | 28,570,000 | 200,000 | 0.42 | 6,882,448,129 | 6,513,960 | 0.228 | 2015-10-22 |
| 606 | 2015-10-20 | 28,370,000 | 490,000 | 0.41 | 6,882,448,129 | 6,468,360 | 0.228 | 2015-10-16 |
| 607 | 2015-10-19 | 27,880,000 | -200,000 | 0.41 | 6,882,448,129 | 6,663,320 | 0.239 | 2015-10-15 |
| 608 | 2015-10-15 | 28,080,000 | -90,000 | 0.41 | 6,882,448,129 | 6,654,960 | 0.237 | 2015-10-13 |
| 609 | 2015-10-14 | 28,170,000 | 30,000 | 0.41 | 6,882,448,129 | 6,648,120 | 0.236 | 2015-10-12 |
| 610 | 2015-10-13 | 28,140,000 | 100,000 | 0.41 | 6,882,448,129 | 6,612,900 | 0.235 | 2015-10-09 |
| 611 | 2015-10-12 | 28,040,000 | -100,000 | 0.41 | 6,882,448,129 | 6,785,680 | 0.242 | 2015-10-08 |
| 612 | 2015-10-09 | 28,140,000 | 160,000 | 0.41 | 6,882,448,129 | 6,753,600 | 0.240 | 2015-10-07 |
| 613 | 2015-10-08 | 27,980,000 | -110,000 | 0.41 | 6,882,448,129 | 6,799,140 | 0.243 | 2015-10-06 |
| 614 | 2015-10-06 | 28,090,000 | -100,000 | 0.41 | 6,882,448,129 | 6,938,230 | 0.247 | 2015-10-02 |
| 615 | 2015-10-05 | 28,190,000 | 200,000 | 0.41 | 6,882,448,129 | 7,188,450 | 0.255 | 2015-09-30 |
| 616 | 2015-10-02 | 27,990,000 | 50,000 | 0.41 | 6,882,448,129 | 7,137,450 | 0.255 | 2015-09-29 |
| 617 | 2015-09-30 | 27,940,000 | -50,000 | 0.41 | 6,882,448,129 | 7,404,100 | 0.265 | 2015-09-25 |
| 618 | 2015-09-25 | 27,990,000 | 30,000 | 0.41 | 6,882,448,129 | 7,277,400 | 0.260 | 2015-09-23 |
| 619 | 2015-09-24 | 27,960,000 | 100,000 | 0.41 | 6,882,448,129 | 7,269,600 | 0.260 | 2015-09-22 |
| 620 | 2015-09-21 | 27,860,000 | 100,000 | 0.40 | 6,882,448,129 | 7,522,200 | 0.270 | 2015-09-17 |
| 621 | 2015-09-17 | 27,760,000 | 10,000 | 0.40 | 6,882,448,129 | 7,495,200 | 0.270 | 2015-09-15 |
| 622 | 2015-09-11 | 27,750,000 | -80,000 | 0.40 | 6,882,448,129 | 7,631,250 | 0.275 | 2015-09-09 |
| 623 | 2015-09-08 | 27,830,000 | -210,000 | 0.40 | 6,882,448,129 | 7,514,100 | 0.270 | 2015-09-04 |
| 624 | 2015-09-01 | 28,040,000 | -50,000 | 0.41 | 6,882,448,129 | 7,711,000 | 0.275 | 2015-08-28 |
| 625 | 2015-08-31 | 28,090,000 | 20,000 | 0.41 | 6,882,448,129 | 7,584,300 | 0.270 | 2015-08-27 |
| 626 | 2015-08-27 | 28,070,000 | 300,000 | 0.41 | 6,882,448,129 | 7,438,550 | 0.265 | 2015-08-25 |
| 627 | 2015-08-26 | 27,770,000 | 40,000 | 0.40 | 6,882,448,129 | 7,636,750 | 0.275 | 2015-08-24 |
| 628 | 2015-08-25 | 27,730,000 | -50,000 | 0.40 | 6,882,448,129 | 8,180,350 | 0.295 | 2015-08-21 |
| 629 | 2015-08-24 | 27,780,000 | -120,000 | 0.40 | 6,882,448,129 | 8,056,200 | 0.290 | 2015-08-20 |
| 630 | 2015-08-21 | 27,900,000 | -330,000 | 0.41 | 6,882,448,129 | 8,091,000 | 0.290 | 2015-08-19 |
| 631 | 2015-08-20 | 28,230,000 | -330,000 | 0.41 | 6,882,448,129 | 8,186,700 | 0.290 | 2015-08-18 |
| 632 | 2015-08-18 | 28,560,000 | -30,000 | 0.41 | 6,882,448,129 | 7,854,000 | 0.275 | 2015-08-14 |
| 633 | 2015-08-13 | 28,590,000 | -30,000 | 0.42 | 6,882,448,129 | 8,148,150 | 0.285 | 2015-08-11 |
| 634 | 2015-08-04 | 28,620,000 | 200,000 | 0.42 | 6,882,448,129 | 8,156,700 | 0.285 | 2015-07-31 |
| 635 | 2015-07-30 | 28,420,000 | 30,000 | 0.41 | 6,882,448,129 | 7,673,400 | 0.270 | 2015-07-28 |
| 636 | 2015-07-29 | 28,390,000 | 330,000 | 0.41 | 6,882,448,129 | 7,807,250 | 0.275 | 2015-07-27 |
| 637 | 2015-07-27 | 28,060,000 | -330,000 | 0.41 | 6,882,448,129 | 8,418,000 | 0.300 | 2015-07-23 |
| 638 | 2015-07-23 | 28,390,000 | -50,000 | 0.41 | 6,882,448,129 | 8,375,050 | 0.295 | 2015-07-21 |
| 639 | 2015-07-16 | 28,440,000 | 330,000 | 0.41 | 6,882,448,129 | 8,389,800 | 0.295 | 2015-07-14 |
| 640 | 2015-07-15 | 28,110,000 | -50,000 | 0.41 | 6,882,448,129 | 8,292,450 | 0.295 | 2015-07-13 |
| 641 | 2015-07-14 | 28,160,000 | 130,000 | 0.41 | 6,882,448,129 | 7,884,800 | 0.280 | 2015-07-10 |
| 642 | 2015-07-13 | 28,030,000 | 120,000 | 0.41 | 6,882,448,129 | 7,568,100 | 0.270 | 2015-07-09 |
| 643 | 2015-07-10 | 27,910,000 | 40,000 | 0.41 | 6,882,448,129 | 6,837,950 | 0.245 | 2015-07-08 |
| 644 | 2015-07-07 | 27,870,000 | -100,000 | 0.40 | 6,882,448,129 | 8,918,400 | 0.320 | 2015-07-03 |
| 645 | 2015-07-06 | 27,970,000 | -50,000 | 0.41 | 6,882,448,129 | 9,090,250 | 0.325 | 2015-07-02 |
| 646 | 2015-07-03 | 28,020,000 | -530,000 | 0.41 | 6,882,448,129 | 9,526,800 | 0.340 | 2015-06-30 |
| 647 | 2015-07-02 | 28,550,000 | 30,000 | 0.41 | 6,882,448,129 | 8,993,250 | 0.315 | 2015-06-29 |
| 648 | 2015-06-26 | 28,520,000 | -100,000 | 0.41 | 6,882,448,129 | 9,982,000 | 0.350 | 2015-06-24 |
| 649 | 2015-06-24 | 28,620,000 | -160,000 | 0.42 | 6,882,448,129 | 9,587,700 | 0.335 | 2015-06-22 |
| 650 | 2015-06-23 | 28,780,000 | -70,000 | 0.42 | 6,882,448,129 | 9,497,400 | 0.330 | 2015-06-19 |
| 651 | 2015-06-22 | 28,850,000 | -110,000 | 0.42 | 6,882,448,129 | 9,809,000 | 0.340 | 2015-06-18 |
| 652 | 2015-06-19 | 28,960,000 | -30,000 | 0.42 | 6,882,448,129 | 9,991,200 | 0.345 | 2015-06-17 |
| 653 | 2015-06-18 | 28,990,000 | 450,000 | 0.42 | 6,882,448,129 | 9,856,600 | 0.340 | 2015-06-16 |
| 654 | 2015-06-17 | 28,540,000 | 10,000 | 0.41 | 6,882,448,129 | 9,846,300 | 0.345 | 2015-06-15 |
| 655 | 2015-06-16 | 28,530,000 | -60,000 | 0.41 | 6,882,448,129 | 9,985,500 | 0.350 | 2015-06-12 |
| 656 | 2015-06-15 | 28,590,000 | -130,000 | 0.42 | 6,882,448,129 | 10,292,400 | 0.360 | 2015-06-11 |
| 657 | 2015-06-12 | 28,720,000 | -120,000 | 0.42 | 6,882,448,129 | 10,195,600 | 0.355 | 2015-06-10 |
| 658 | 2015-06-11 | 28,840,000 | -160,000 | 0.42 | 6,882,448,129 | 9,949,800 | 0.345 | 2015-06-09 |
| 659 | 2015-06-10 | 29,000,000 | -30,000 | 0.42 | 6,882,448,129 | 10,295,000 | 0.355 | 2015-06-08 |
| 660 | 2015-06-08 | 29,030,000 | 20,000 | 0.42 | 6,882,448,129 | 10,741,100 | 0.370 | 2015-06-04 |
| 661 | 2015-06-05 | 29,010,000 | -160,000 | 0.42 | 6,882,448,129 | 11,023,800 | 0.380 | 2015-06-03 |
| 662 | 2015-06-04 | 29,170,000 | -20,000 | 0.42 | 6,882,448,129 | 11,084,600 | 0.380 | 2015-06-02 |
| 663 | 2015-06-03 | 29,190,000 | 60,000 | 0.42 | 6,882,448,129 | 11,384,100 | 0.390 | 2015-06-01 |
| 664 | 2015-06-02 | 29,130,000 | -810,000 | 0.42 | 6,882,448,129 | 11,215,050 | 0.385 | 2015-05-29 |
| 665 | 2015-06-01 | 29,940,000 | -200,000 | 0.44 | 6,882,448,129 | 11,227,500 | 0.375 | 2015-05-28 |
| 666 | 2015-05-29 | 30,140,000 | 90,000 | 0.44 | 6,882,448,129 | 11,603,900 | 0.385 | 2015-05-27 |
| 667 | 2015-05-28 | 30,050,000 | -990,000 | 0.44 | 6,882,448,129 | 11,419,000 | 0.380 | 2015-05-26 |
| 668 | 2015-05-27 | 31,040,000 | 10,000 | 0.45 | 6,882,448,129 | 11,174,400 | 0.360 | 2015-05-22 |
| 669 | 2015-05-26 | 31,030,000 | -420,000 | 0.45 | 6,882,448,129 | 11,481,100 | 0.370 | 2015-05-21 |
| 670 | 2015-05-22 | 31,450,000 | -300,000 | 0.46 | 6,882,448,129 | 11,322,000 | 0.360 | 2015-05-20 |
| 671 | 2015-05-21 | 31,750,000 | -430,000 | 0.46 | 6,882,448,129 | 11,588,750 | 0.365 | 2015-05-19 |
| 672 | 2015-05-20 | 32,180,000 | -580,000 | 0.47 | 6,882,448,129 | 11,423,900 | 0.355 | 2015-05-18 |
| 673 | 2015-05-19 | 32,760,000 | -200,000 | 0.48 | 6,882,448,129 | 11,138,400 | 0.340 | 2015-05-15 |
| 674 | 2015-05-18 | 32,960,000 | 80,000 | 0.48 | 6,882,448,129 | 11,206,400 | 0.340 | 2015-05-14 |
| 675 | 2015-05-15 | 32,880,000 | -10,000 | 0.48 | 6,882,448,129 | 11,343,600 | 0.345 | 2015-05-13 |
| 676 | 2015-05-14 | 32,890,000 | 50,000 | 0.48 | 6,882,448,129 | 11,182,600 | 0.340 | 2015-05-12 |
| 677 | 2015-05-13 | 32,840,000 | 160,000 | 0.48 | 6,882,448,129 | 11,001,400 | 0.335 | 2015-05-11 |
| 678 | 2015-05-11 | 32,680,000 | -120,000 | 0.47 | 6,882,448,129 | 10,621,000 | 0.325 | 2015-05-07 |
| 679 | 2015-05-08 | 32,800,000 | 300,000 | 0.48 | 6,882,448,129 | 10,824,000 | 0.330 | 2015-05-06 |
| 680 | 2015-05-07 | 32,500,000 | 790,000 | 0.47 | 6,882,448,129 | 10,725,000 | 0.330 | 2015-05-05 |
| 681 | 2015-05-06 | 31,710,000 | -590,000 | 0.46 | 6,882,448,129 | 11,098,500 | 0.350 | 2015-05-04 |
| 682 | 2015-05-05 | 32,300,000 | 160,000 | 0.47 | 6,882,448,129 | 11,628,000 | 0.360 | 2015-04-30 |
| 683 | 2015-05-04 | 32,140,000 | 840,000 | 0.47 | 6,882,448,129 | 11,891,800 | 0.370 | 2015-04-29 |
| 684 | 2015-04-30 | 31,300,000 | -2,700,000 | 0.45 | 6,882,448,129 | 10,642,000 | 0.340 | 2015-04-28 |
| 685 | 2015-04-29 | 34,000,000 | -850,000 | 0.49 | 6,882,448,129 | 11,220,000 | 0.330 | 2015-04-27 |
| 686 | 2015-04-28 | 34,850,000 | -270,000 | 0.51 | 6,882,448,129 | 10,455,000 | 0.300 | 2015-04-24 |
| 687 | 2015-04-27 | 35,120,000 | -130,000 | 0.51 | 6,882,448,129 | 10,536,000 | 0.300 | 2015-04-23 |
| 688 | 2015-04-24 | 35,250,000 | 510,000 | 0.51 | 6,882,448,129 | 10,398,750 | 0.295 | 2015-04-22 |
| 689 | 2015-04-23 | 34,740,000 | 440,000 | 0.50 | 6,882,448,129 | 10,769,400 | 0.310 | 2015-04-21 |
| 690 | 2015-04-22 | 34,300,000 | 670,000 | 0.50 | 6,882,448,129 | 10,118,500 | 0.295 | 2015-04-20 |
| 691 | 2015-04-21 | 33,630,000 | 110,000 | 0.49 | 6,882,448,129 | 10,929,750 | 0.325 | 2015-04-17 |
| 692 | 2015-04-20 | 33,520,000 | -180,000 | 0.49 | 6,882,448,129 | 10,391,200 | 0.310 | 2015-04-16 |
| 693 | 2015-04-17 | 33,700,000 | 80,000 | 0.49 | 6,882,448,129 | 9,773,000 | 0.290 | 2015-04-15 |
| 694 | 2015-04-16 | 33,620,000 | 500,000 | 0.49 | 6,882,448,129 | 9,581,700 | 0.285 | 2015-04-14 |
| 695 | 2015-04-15 | 33,120,000 | 1,680,000 | 0.48 | 6,882,448,129 | 9,936,000 | 0.300 | 2015-04-13 |
| 696 | 2015-04-14 | 31,440,000 | -800,000 | 0.46 | 6,882,448,129 | 8,488,800 | 0.270 | 2015-04-10 |
| 697 | 2015-04-13 | 32,240,000 | 820,000 | 0.47 | 6,882,448,129 | 8,060,000 | 0.250 | 2015-04-09 |
| 698 | 2015-04-09 | 31,420,000 | -20,000 | 0.46 | 6,882,448,129 | 7,855,000 | 0.250 | 2015-04-02 |
| 699 | 2015-04-08 | 31,440,000 | -20,000 | 0.46 | 6,882,448,129 | 7,860,000 | 0.250 | 2015-04-01 |
| 700 | 2015-04-01 | 31,460,000 | 50,000 | 0.46 | 6,882,448,129 | 7,865,000 | 0.250 | 2015-03-30 |
| 701 | 2015-03-30 | 31,410,000 | 100,000 | 0.46 | 6,882,448,129 | 7,852,500 | 0.250 | 2015-03-26 |
| 702 | 2015-03-27 | 31,310,000 | 50,000 | 0.45 | 6,882,448,129 | 7,733,570 | 0.247 | 2015-03-25 |
| 703 | 2015-03-26 | 31,260,000 | 100,000 | 0.45 | 6,882,448,129 | 7,815,000 | 0.250 | 2015-03-24 |
| 704 | 2015-03-25 | 31,160,000 | 50,000 | 0.45 | 6,882,448,129 | 7,945,800 | 0.255 | 2015-03-23 |
| 705 | 2015-03-24 | 31,110,000 | -50,000 | 0.45 | 6,882,448,129 | 7,933,050 | 0.255 | 2015-03-20 |
| 706 | 2015-03-23 | 31,160,000 | -750,000 | 0.45 | 6,882,448,129 | 8,257,400 | 0.265 | 2015-03-19 |
| 707 | 2015-03-20 | 31,910,000 | 100,000 | 0.46 | 6,882,448,129 | 7,945,590 | 0.249 | 2015-03-18 |
| 708 | 2015-03-19 | 31,810,000 | 70,000 | 0.46 | 6,882,448,129 | 7,825,260 | 0.246 | 2015-03-17 |
| 709 | 2015-03-16 | 31,740,000 | 100,000 | 0.46 | 6,882,448,129 | 7,871,520 | 0.248 | 2015-03-12 |
| 710 | 2015-03-13 | 31,640,000 | -320,000 | 0.46 | 6,882,448,129 | 7,815,080 | 0.247 | 2015-03-11 |
| 711 | 2015-03-10 | 31,960,000 | 80,000 | 0.46 | 6,882,448,129 | 7,926,080 | 0.248 | 2015-03-06 |
| 712 | 2015-03-09 | 31,880,000 | -580,000 | 0.46 | 6,882,448,129 | 7,970,000 | 0.250 | 2015-03-05 |
| 713 | 2015-03-06 | 32,460,000 | -120,000 | 0.47 | 6,882,448,129 | 8,115,000 | 0.250 | 2015-03-04 |
| 714 | 2015-03-05 | 32,580,000 | 60,000 | 0.47 | 6,882,448,129 | 8,145,000 | 0.250 | 2015-03-03 |
| 715 | 2015-03-04 | 32,520,000 | 1,100,000 | 0.47 | 6,882,448,129 | 8,292,600 | 0.255 | 2015-03-02 |
| 716 | 2015-03-03 | 31,420,000 | 70,000 | 0.46 | 6,882,448,129 | 8,169,200 | 0.260 | 2015-02-27 |
| 717 | 2015-03-02 | 31,350,000 | 340,000 | 0.46 | 6,882,448,129 | 8,151,000 | 0.260 | 2015-02-26 |
| 718 | 2015-02-27 | 31,010,000 | 1,010,000 | 0.45 | 6,882,448,129 | 7,752,500 | 0.250 | 2015-02-25 |
| 719 | 2015-02-26 | 30,000,000 | 1,260,000 | 0.44 | 6,882,448,129 | 7,950,000 | 0.265 | 2015-02-24 |
| 720 | 2015-02-25 | 28,740,000 | 200,000 | 0.42 | 6,882,448,129 | 8,047,200 | 0.280 | 2015-02-23 |
| 721 | 2015-02-24 | 28,540,000 | 200,000 | 0.41 | 6,882,448,129 | 8,133,900 | 0.285 | 2015-02-17 |
| 722 | 2015-02-23 | 28,340,000 | 300,000 | 0.41 | 6,882,448,129 | 7,935,200 | 0.280 | 2015-02-16 |
| 723 | 2015-02-17 | 28,040,000 | 200,000 | 0.41 | 6,882,448,129 | 7,991,400 | 0.285 | 2015-02-13 |
| 724 | 2015-02-16 | 27,840,000 | 230,000 | 0.40 | 6,882,448,129 | 8,073,600 | 0.290 | 2015-02-12 |
| 725 | 2015-02-13 | 27,610,000 | 620,000 | 0.40 | 6,882,448,129 | 8,006,900 | 0.290 | 2015-02-11 |
| 726 | 2015-02-12 | 26,990,000 | 100,000 | 0.39 | 6,882,448,129 | 8,097,000 | 0.300 | 2015-02-10 |
| 727 | 2015-02-11 | 26,890,000 | 250,000 | 0.39 | 6,882,448,129 | 7,932,550 | 0.295 | 2015-02-09 |
| 728 | 2015-02-10 | 26,640,000 | 60,000 | 0.39 | 6,882,448,129 | 7,858,800 | 0.295 | 2015-02-06 |
| 729 | 2015-02-09 | 26,580,000 | -10,000 | 0.39 | 6,882,448,129 | 7,974,000 | 0.300 | 2015-02-05 |
| 730 | 2015-02-06 | 26,590,000 | -430,000 | 0.39 | 6,882,448,129 | 7,977,000 | 0.300 | 2015-02-04 |
| 731 | 2015-02-04 | 27,020,000 | 80,000 | 0.39 | 6,882,448,129 | 8,376,200 | 0.310 | 2015-02-02 |
| 732 | 2015-02-03 | 26,940,000 | 40,000 | 0.39 | 6,882,448,129 | 9,024,900 | 0.335 | 2015-01-30 |
| 733 | 2015-01-28 | 26,900,000 | 180,000 | 0.39 | 6,882,448,129 | 9,280,500 | 0.345 | 2015-01-26 |
| 734 | 2015-01-26 | 26,720,000 | 10,000 | 0.39 | 6,882,448,129 | 9,485,600 | 0.355 | 2015-01-22 |
| 735 | 2015-01-22 | 26,710,000 | -40,000 | 0.39 | 6,882,448,129 | 9,348,500 | 0.350 | 2015-01-20 |
| 736 | 2015-01-21 | 26,750,000 | 140,000 | 0.39 | 6,882,448,129 | 9,362,500 | 0.350 | 2015-01-19 |
| 737 | 2015-01-19 | 26,610,000 | 320,000 | 0.39 | 6,882,448,129 | 9,579,600 | 0.360 | 2015-01-15 |
| 738 | 2015-01-16 | 26,290,000 | -50,000 | 0.38 | 6,882,448,129 | 9,595,850 | 0.365 | 2015-01-14 |
| 739 | 2015-01-14 | 26,340,000 | 20,000 | 0.38 | 6,882,448,129 | 9,877,500 | 0.375 | 2015-01-12 |
| 740 | 2015-01-13 | 26,320,000 | 50,000 | 0.38 | 6,882,448,129 | 9,870,000 | 0.375 | 2015-01-09 |
| 741 | 2015-01-12 | 26,270,000 | 130,000 | 0.38 | 6,882,448,129 | 9,851,250 | 0.375 | 2015-01-08 |
| 742 | 2015-01-09 | 26,140,000 | 100,000 | 0.38 | 6,882,448,129 | 10,063,900 | 0.385 | 2015-01-07 |
| 743 | 2015-01-08 | 26,040,000 | 130,000 | 0.38 | 6,882,448,129 | 10,025,400 | 0.385 | 2015-01-06 |
| 744 | 2015-01-07 | 25,910,000 | -40,000 | 0.38 | 6,882,448,129 | 10,234,450 | 0.395 | 2015-01-05 |
| 745 | 2015-01-06 | 25,950,000 | -220,000 | 0.38 | 6,882,448,129 | 10,250,250 | 0.395 | 2015-01-02 |
| 746 | 2015-01-05 | 26,170,000 | 430,000 | 0.38 | 6,882,448,129 | 9,813,750 | 0.375 | 2014-12-30 |
| 747 | 2015-01-02 | 25,740,000 | -240,000 | 0.37 | 6,882,448,129 | 9,781,200 | 0.380 | 2014-12-29 |
| 748 | 2014-12-23 | 25,980,000 | 40,000 | 0.38 | 6,882,448,129 | 9,872,400 | 0.380 | 2014-12-19 |
| 749 | 2014-12-22 | 25,940,000 | -10,000 | 0.38 | 6,882,448,129 | 9,857,200 | 0.380 | 2014-12-18 |
| 750 | 2014-12-19 | 25,950,000 | -500,000 | 0.38 | 6,882,448,129 | 10,120,500 | 0.390 | 2014-12-17 |
| 751 | 2014-12-18 | 26,450,000 | -370,000 | 0.38 | 6,882,448,129 | 10,844,500 | 0.410 | 2014-12-16 |
| 752 | 2014-12-17 | 26,820,000 | 60,000 | 0.39 | 6,882,448,129 | 11,264,400 | 0.420 | 2014-12-15 |
| 753 | 2014-12-16 | 26,760,000 | 150,000 | 0.39 | 6,882,448,129 | 11,239,200 | 0.420 | 2014-12-12 |
| 754 | 2014-12-15 | 26,610,000 | 120,000 | 0.39 | 6,882,448,129 | 11,043,150 | 0.415 | 2014-12-11 |
| 755 | 2014-12-12 | 26,490,000 | -880,000 | 0.38 | 6,882,448,129 | 12,582,750 | 0.475 | 2014-12-10 |
| 756 | 2014-12-10 | 27,370,000 | 270,000 | 0.40 | 6,882,448,129 | 10,126,900 | 0.370 | 2014-12-08 |
| 757 | 2014-12-09 | 27,100,000 | 1,250,000 | 0.39 | 6,882,448,129 | 10,027,000 | 0.370 | 2014-12-05 |
| 758 | 2014-12-08 | 25,850,000 | -160,000 | 0.38 | 6,882,448,129 | 9,435,250 | 0.365 | 2014-12-04 |
| 759 | 2014-12-04 | 26,010,000 | -20,000 | 0.38 | 6,882,448,129 | 9,363,600 | 0.360 | 2014-12-02 |
| 760 | 2014-12-02 | 26,030,000 | -350,000 | 0.38 | 6,882,448,129 | 9,240,650 | 0.355 | 2014-11-28 |
| 761 | 2014-12-01 | 26,380,000 | -50,000 | 0.38 | 6,882,448,129 | 9,364,900 | 0.355 | 2014-11-27 |
| 762 | 2014-11-27 | 26,430,000 | 100,000 | 0.38 | 6,882,448,129 | 9,118,350 | 0.345 | 2014-11-25 |
| 763 | 2014-11-25 | 26,330,000 | 200,000 | 0.38 | 6,882,448,129 | 9,215,500 | 0.350 | 2014-11-21 |
| 764 | 2014-11-21 | 26,130,000 | -90,000 | 0.38 | 6,882,448,129 | 8,884,200 | 0.340 | 2014-11-19 |
| 765 | 2014-11-19 | 26,220,000 | -120,000 | 0.38 | 6,882,448,129 | 9,308,100 | 0.355 | 2014-11-17 |
| 766 | 2014-11-18 | 26,340,000 | -50,000 | 0.38 | 6,882,448,129 | 9,087,300 | 0.345 | 2014-11-14 |
| 767 | 2014-11-17 | 26,390,000 | 30,000 | 0.38 | 6,882,448,129 | 9,236,500 | 0.350 | 2014-11-13 |
| 768 | 2014-11-14 | 26,360,000 | 20,000 | 0.38 | 6,882,448,129 | 9,094,200 | 0.345 | 2014-11-12 |
| 769 | 2014-11-12 | 26,340,000 | 220,000 | 0.38 | 6,882,448,129 | 9,219,000 | 0.350 | 2014-11-10 |
| 770 | 2014-11-10 | 26,120,000 | 200,000 | 0.38 | 6,882,448,129 | 9,272,600 | 0.355 | 2014-11-06 |
| 771 | 2014-11-07 | 25,920,000 | -30,000 | 0.38 | 6,882,448,129 | 9,201,600 | 0.355 | 2014-11-05 |
| 772 | 2014-11-04 | 25,950,000 | 470,000 | 0.38 | 6,882,448,129 | 9,212,250 | 0.355 | 2014-10-31 |
| 773 | 2014-10-31 | 25,480,000 | -370,000 | 0.37 | 6,882,448,129 | 9,300,200 | 0.365 | 2014-10-29 |
| 774 | 2014-10-30 | 25,850,000 | 90,000 | 0.38 | 6,882,448,129 | 9,306,000 | 0.360 | 2014-10-28 |
| 775 | 2014-10-29 | 25,760,000 | -10,000 | 0.37 | 6,882,448,129 | 9,144,800 | 0.355 | 2014-10-27 |
| 776 | 2014-10-28 | 25,770,000 | 210,000 | 0.37 | 6,882,448,129 | 9,277,200 | 0.360 | 2014-10-24 |
| 777 | 2014-10-27 | 25,560,000 | 170,000 | 0.37 | 6,882,448,129 | 8,946,000 | 0.350 | 2014-10-23 |
| 778 | 2014-10-24 | 25,390,000 | 100,000 | 0.37 | 6,882,448,129 | 9,140,400 | 0.360 | 2014-10-22 |
| 779 | 2014-10-23 | 25,290,000 | 300,000 | 0.37 | 6,882,448,129 | 9,357,300 | 0.370 | 2014-10-21 |
| 780 | 2014-10-21 | 24,990,000 | 80,000 | 0.36 | 6,882,448,129 | 9,371,250 | 0.375 | 2014-10-17 |
| 781 | 2014-10-20 | 24,910,000 | -170,000 | 0.36 | 6,882,448,129 | 9,465,800 | 0.380 | 2014-10-16 |
| 782 | 2014-10-17 | 25,080,000 | -140,000 | 0.36 | 6,882,448,129 | 9,530,400 | 0.380 | 2014-10-15 |
| 783 | 2014-10-16 | 25,220,000 | 20,000 | 0.37 | 6,882,448,129 | 9,583,600 | 0.380 | 2014-10-14 |
| 784 | 2014-10-14 | 25,200,000 | -100,000 | 0.37 | 6,882,448,129 | 9,576,000 | 0.380 | 2014-10-10 |
| 785 | 2014-10-13 | 25,300,000 | 40,000 | 0.37 | 6,882,448,129 | 9,867,000 | 0.390 | 2014-10-09 |
| 786 | 2014-10-10 | 25,260,000 | 20,000 | 0.37 | 6,882,448,129 | 9,598,800 | 0.380 | 2014-10-08 |
| 787 | 2014-10-09 | 25,240,000 | 20,000 | 0.37 | 6,882,448,129 | 9,338,800 | 0.370 | 2014-10-07 |
| 788 | 2014-10-08 | 25,220,000 | 170,000 | 0.37 | 6,882,448,129 | 8,953,100 | 0.355 | 2014-10-06 |
| 789 | 2014-10-07 | 25,050,000 | -10,000 | 0.36 | 6,882,448,129 | 8,892,750 | 0.355 | 2014-10-03 |
| 790 | 2014-10-06 | 25,060,000 | -130,000 | 0.36 | 6,882,448,129 | 8,896,300 | 0.355 | 2014-09-30 |
| 791 | 2014-10-03 | 25,190,000 | 310,000 | 0.37 | 6,882,448,129 | 8,942,450 | 0.355 | 2014-09-29 |
| 792 | 2014-09-30 | 24,880,000 | 540,000 | 0.36 | 6,882,448,129 | 9,454,400 | 0.380 | 2014-09-26 |
| 793 | 2014-09-29 | 24,340,000 | 330,000 | 0.35 | 6,882,448,129 | 9,736,000 | 0.400 | 2014-09-25 |
| 794 | 2014-09-26 | 24,010,000 | -120,000 | 0.35 | 6,882,448,129 | 9,964,150 | 0.415 | 2014-09-24 |
| 795 | 2014-09-25 | 24,130,000 | -30,000 | 0.35 | 6,882,448,129 | 10,375,900 | 0.430 | 2014-09-23 |
| 796 | 2014-09-24 | 24,160,000 | 50,000 | 0.35 | 6,882,448,129 | 10,388,800 | 0.430 | 2014-09-22 |
| 797 | 2014-09-23 | 24,110,000 | 110,000 | 0.35 | 6,882,448,129 | 10,608,400 | 0.440 | 2014-09-19 |
| 798 | 2014-09-22 | 24,000,000 | 110,000 | 0.35 | 6,882,448,129 | 10,680,000 | 0.445 | 2014-09-18 |
| 799 | 2014-09-19 | 23,890,000 | 20,000 | 0.35 | 6,882,448,129 | 10,750,500 | 0.450 | 2014-09-17 |
| 800 | 2014-09-16 | 23,870,000 | -160,000 | 0.35 | 6,882,448,129 | 10,741,500 | 0.450 | 2014-09-12 |
| 801 | 2014-09-15 | 24,030,000 | -10,000 | 0.35 | 6,882,448,129 | 10,933,650 | 0.455 | 2014-09-11 |
| 802 | 2014-09-08 | 24,040,000 | -40,000 | 0.35 | 6,882,448,129 | 11,058,400 | 0.460 | 2014-09-04 |
| 803 | 2014-09-05 | 24,080,000 | -120,000 | 0.35 | 6,882,448,129 | 11,076,800 | 0.460 | 2014-09-03 |
| 804 | 2014-09-04 | 24,200,000 | 50,000 | 0.35 | 6,882,448,129 | 11,374,000 | 0.470 | 2014-09-02 |
| 805 | 2014-09-03 | 24,150,000 | 190,000 | 0.35 | 6,882,448,129 | 10,867,500 | 0.450 | 2014-09-01 |
| 806 | 2014-09-01 | 23,960,000 | 70,000 | 0.35 | 6,882,448,129 | 11,141,400 | 0.465 | 2014-08-28 |
| 807 | 2014-08-29 | 23,890,000 | 40,000 | 0.35 | 6,882,448,129 | 11,228,300 | 0.470 | 2014-08-27 |
| 808 | 2014-08-28 | 23,850,000 | 20,000 | 0.35 | 6,882,448,129 | 11,209,500 | 0.470 | 2014-08-26 |
| 809 | 2014-08-27 | 23,830,000 | 220,000 | 0.35 | 6,882,448,129 | 10,961,800 | 0.460 | 2014-08-25 |
| 810 | 2014-08-26 | 23,610,000 | 370,000 | 0.34 | 6,882,448,129 | 11,214,750 | 0.475 | 2014-08-22 |
| 811 | 2014-08-21 | 23,240,000 | -260,000 | 0.34 | 6,882,448,129 | 11,503,800 | 0.495 | 2014-08-19 |
| 812 | 2014-08-18 | 23,500,000 | -100,000 | 0.34 | 6,882,448,129 | 11,397,500 | 0.485 | 2014-08-14 |
| 813 | 2014-08-15 | 23,600,000 | -20,000 | 0.34 | 6,882,448,129 | 11,446,000 | 0.485 | 2014-08-13 |
| 814 | 2014-08-14 | 23,620,000 | -50,000 | 0.34 | 6,882,448,129 | 11,337,600 | 0.480 | 2014-08-12 |
| 815 | 2014-08-13 | 23,670,000 | -30,000 | 0.34 | 6,882,448,129 | 11,479,950 | 0.485 | 2014-08-11 |
| 816 | 2014-08-12 | 23,700,000 | 150,000 | 0.34 | 6,882,448,129 | 11,494,500 | 0.485 | 2014-08-08 |
| 817 | 2014-08-11 | 23,550,000 | 400,000 | 0.34 | 6,882,448,129 | 11,421,750 | 0.485 | 2014-08-07 |
| 818 | 2014-08-07 | 23,150,000 | 330,000 | 0.34 | 6,882,448,129 | 11,227,750 | 0.485 | 2014-08-05 |
| 819 | 2014-08-06 | 22,820,000 | 60,000 | 0.33 | 6,882,448,129 | 11,181,800 | 0.490 | 2014-08-04 |
| 820 | 2014-08-05 | 22,760,000 | -10,000 | 0.33 | 6,882,448,129 | 11,152,400 | 0.490 | 2014-08-01 |
| 821 | 2014-08-04 | 22,770,000 | 20,000 | 0.33 | 6,882,448,129 | 11,385,000 | 0.500 | 2014-07-31 |
| 822 | 2014-08-01 | 22,750,000 | 210,000 | 0.33 | 6,882,448,129 | 11,261,250 | 0.495 | 2014-07-30 |
| 823 | 2014-07-31 | 22,540,000 | -20,000 | 0.33 | 6,882,448,129 | 11,720,800 | 0.520 | 2014-07-29 |
| 824 | 2014-07-30 | 22,560,000 | -60,000 | 0.33 | 6,882,448,129 | 11,505,600 | 0.510 | 2014-07-28 |
| 825 | 2014-07-29 | 22,620,000 | -100,000 | 0.33 | 6,882,448,129 | 11,762,400 | 0.520 | 2014-07-25 |
| 826 | 2014-07-28 | 22,720,000 | 60,000 | 0.33 | 6,882,448,129 | 11,587,200 | 0.510 | 2014-07-24 |
| 827 | 2014-07-24 | 22,660,000 | -80,000 | 0.33 | 6,882,448,129 | 11,556,600 | 0.510 | 2014-07-22 |
| 828 | 2014-07-23 | 22,740,000 | -10,000 | 0.33 | 6,882,448,129 | 11,597,400 | 0.510 | 2014-07-21 |
| 829 | 2014-07-17 | 22,750,000 | 260,000 | 0.33 | 6,882,448,129 | 11,830,000 | 0.520 | 2014-07-15 |
| 830 | 2014-07-16 | 22,490,000 | -10,000 | 0.33 | 6,882,448,129 | 11,694,800 | 0.520 | 2014-07-14 |
| 831 | 2014-07-15 | 22,500,000 | 90,000 | 0.33 | 6,882,448,129 | 11,700,000 | 0.520 | 2014-07-11 |
| 832 | 2014-07-11 | 22,410,000 | -30,000 | 0.33 | 6,882,448,129 | 11,877,300 | 0.530 | 2014-07-09 |
| 833 | 2014-07-09 | 22,440,000 | 40,000 | 0.33 | 6,882,448,129 | 11,893,200 | 0.530 | 2014-07-07 |
| 834 | 2014-07-08 | 22,400,000 | 70,000 | 0.33 | 6,882,448,129 | 11,872,000 | 0.530 | 2014-07-04 |
| 835 | 2014-07-07 | 22,330,000 | -30,000 | 0.32 | 6,882,448,129 | 11,611,600 | 0.520 | 2014-07-03 |
| 836 | 2014-07-04 | 22,360,000 | 70,000 | 0.32 | 6,882,448,129 | 11,850,800 | 0.530 | 2014-07-02 |
| 837 | 2014-06-30 | 22,290,000 | -50,000 | 0.32 | 6,882,448,129 | 11,590,800 | 0.520 | 2014-06-26 |
| 838 | 2014-06-27 | 22,340,000 | -130,000 | 0.32 | 6,882,448,129 | 11,616,800 | 0.520 | 2014-06-25 |
| 839 | 2014-06-25 | 22,470,000 | 140,000 | 0.33 | 6,882,448,129 | 11,684,400 | 0.520 | 2014-06-23 |
| 840 | 2014-06-24 | 22,330,000 | 190,000 | 0.32 | 6,882,448,129 | 11,388,300 | 0.510 | 2014-06-20 |
| 841 | 2014-06-23 | 22,140,000 | 30,000 | 0.32 | 6,882,448,129 | 12,177,000 | 0.550 | 2014-06-19 |
| 842 | 2014-06-20 | 22,110,000 | 90,000 | 0.32 | 6,882,448,129 | 12,381,600 | 0.560 | 2014-06-18 |
| 843 | 2014-06-19 | 22,020,000 | -80,000 | 0.32 | 6,882,448,129 | 12,331,200 | 0.560 | 2014-06-17 |
| 844 | 2014-06-18 | 22,100,000 | 50,000 | 0.32 | 6,882,448,129 | 12,155,000 | 0.550 | 2014-06-16 |
| 845 | 2014-06-17 | 22,050,000 | -20,000 | 0.32 | 6,882,448,129 | 11,907,000 | 0.540 | 2014-06-13 |
| 846 | 2014-06-12 | 22,070,000 | -300,000 | 0.32 | 6,882,448,129 | 11,917,800 | 0.540 | 2014-06-10 |
| 847 | 2014-06-06 | 22,370,000 | -100,000 | 0.33 | 6,882,448,129 | 12,527,200 | 0.560 | 2014-06-04 |
| 848 | 2014-06-05 | 22,470,000 | 30,000 | 0.33 | 6,882,448,129 | 12,358,500 | 0.550 | 2014-06-03 |
| 849 | 2014-05-28 | 22,440,000 | -30,000 | 0.33 | 6,882,448,129 | 12,342,000 | 0.550 | 2014-05-26 |
| 850 | 2014-05-27 | 22,470,000 | 30,000 | 0.33 | 6,882,448,129 | 12,133,800 | 0.540 | 2014-05-23 |
| 851 | 2014-05-22 | 22,440,000 | -100,000 | 0.33 | 6,882,448,129 | 12,566,400 | 0.560 | 2014-05-20 |
| 852 | 2014-05-21 | 22,540,000 | -30,000 | 0.33 | 6,882,448,129 | 12,847,800 | 0.570 | 2014-05-19 |
| 853 | 2014-05-20 | 22,570,000 | 10,000 | 0.33 | 6,882,448,129 | 12,187,800 | 0.540 | 2014-05-16 |
| 854 | 2014-05-16 | 22,560,000 | -20,000 | 0.33 | 6,882,448,129 | 12,182,400 | 0.540 | 2014-05-14 |
| 855 | 2014-05-13 | 22,580,000 | -20,000 | 0.33 | 6,882,448,129 | 12,193,200 | 0.540 | 2014-05-09 |
| 856 | 2014-05-12 | 22,600,000 | 20,000 | 0.33 | 6,882,448,129 | 11,978,000 | 0.530 | 2014-05-08 |
| 857 | 2014-05-09 | 22,580,000 | -140,000 | 0.33 | 6,882,448,129 | 12,419,000 | 0.550 | 2014-05-07 |
| 858 | 2014-05-07 | 22,720,000 | -30,000 | 0.33 | 6,882,448,129 | 13,177,600 | 0.580 | 2014-05-02 |
| 859 | 2014-04-23 | 22,750,000 | -450,000 | 0.33 | 6,882,448,129 | 13,195,000 | 0.580 | 2014-04-17 |
| 860 | 2014-04-16 | 23,200,000 | 200,000 | 0.34 | 6,882,448,129 | 13,224,000 | 0.570 | 2014-04-14 |
| 861 | 2014-04-11 | 23,000,000 | -30,000 | 0.33 | 6,882,448,129 | 14,030,000 | 0.610 | 2014-04-09 |
| 862 | 2014-04-09 | 23,030,000 | 30,000 | 0.33 | 6,882,448,129 | 13,587,700 | 0.590 | 2014-04-07 |
| 863 | 2014-04-07 | 23,000,000 | 30,000 | 0.33 | 6,882,448,129 | 13,570,000 | 0.590 | 2014-04-03 |
| 864 | 2014-04-02 | 22,970,000 | -20,000 | 0.33 | 6,882,448,129 | 13,552,300 | 0.590 | 2014-03-31 |
| 865 | 2014-04-01 | 22,990,000 | -130,000 | 0.33 | 6,882,448,129 | 13,794,000 | 0.600 | 2014-03-28 |
| 866 | 2014-03-31 | 23,120,000 | -160,000 | 0.34 | 6,882,448,129 | 13,640,800 | 0.590 | 2014-03-27 |
| 867 | 2014-03-28 | 23,280,000 | -40,000 | 0.34 | 6,882,448,129 | 14,200,800 | 0.610 | 2014-03-26 |
| 868 | 2014-03-26 | 23,320,000 | -210,000 | 0.34 | 6,882,448,129 | 13,525,600 | 0.580 | 2014-03-24 |
| 869 | 2014-03-25 | 23,530,000 | -110,000 | 0.34 | 6,882,448,129 | 13,647,400 | 0.580 | 2014-03-21 |
| 870 | 2014-03-24 | 23,640,000 | -40,000 | 0.34 | 6,882,448,129 | 13,474,800 | 0.570 | 2014-03-20 |
| 871 | 2014-03-21 | 23,680,000 | 30,000 | 0.34 | 6,882,448,129 | 13,971,200 | 0.590 | 2014-03-19 |
| 872 | 2014-03-20 | 23,650,000 | -30,000 | 0.34 | 6,882,448,129 | 13,953,500 | 0.590 | 2014-03-18 |
| 873 | 2014-03-19 | 23,680,000 | -10,000 | 0.34 | 6,882,448,129 | 13,734,400 | 0.580 | 2014-03-17 |
| 874 | 2014-03-18 | 23,690,000 | -30,000 | 0.34 | 6,882,448,129 | 13,740,200 | 0.580 | 2014-03-14 |
| 875 | 2014-03-17 | 23,720,000 | 50,000 | 0.34 | 6,882,448,129 | 13,994,800 | 0.590 | 2014-03-13 |
| 876 | 2014-03-13 | 23,670,000 | -200,000 | 0.34 | 6,882,448,129 | 14,202,000 | 0.600 | 2014-03-11 |
| 877 | 2014-03-12 | 23,870,000 | -30,000 | 0.35 | 6,882,448,129 | 14,083,300 | 0.590 | 2014-03-10 |
| 878 | 2014-03-11 | 23,900,000 | 30,000 | 0.35 | 6,882,448,129 | 14,579,000 | 0.610 | 2014-03-07 |
| 879 | 2014-03-10 | 23,870,000 | 50,000 | 0.35 | 6,882,448,129 | 14,560,700 | 0.610 | 2014-03-06 |
| 880 | 2014-03-07 | 23,820,000 | -20,000 | 0.35 | 6,882,448,129 | 14,768,400 | 0.620 | 2014-03-05 |
| 881 | 2014-03-06 | 23,840,000 | -310,000 | 0.35 | 6,882,448,129 | 14,542,400 | 0.610 | 2014-03-04 |
| 882 | 2014-03-05 | 24,150,000 | 80,000 | 0.35 | 6,882,448,129 | 14,973,000 | 0.620 | 2014-03-03 |
| 883 | 2014-03-04 | 24,070,000 | -130,000 | 0.35 | 6,882,448,129 | 14,682,700 | 0.610 | 2014-02-28 |
| 884 | 2014-02-28 | 24,200,000 | -180,000 | 0.35 | 6,882,448,129 | 14,520,000 | 0.600 | 2014-02-26 |
| 885 | 2014-02-27 | 24,380,000 | -180,000 | 0.35 | 6,882,448,129 | 14,628,000 | 0.600 | 2014-02-25 |
| 886 | 2014-02-26 | 24,560,000 | 280,000 | 0.36 | 6,882,448,129 | 14,490,400 | 0.590 | 2014-02-24 |
| 887 | 2014-02-25 | 24,280,000 | -310,000 | 0.35 | 6,882,448,129 | 14,325,200 | 0.590 | 2014-02-21 |
| 888 | 2014-02-24 | 24,590,000 | -210,000 | 0.36 | 6,882,448,129 | 14,262,200 | 0.580 | 2014-02-20 |
| 889 | 2014-02-21 | 24,800,000 | -190,000 | 0.36 | 6,882,448,129 | 14,880,000 | 0.600 | 2014-02-19 |
| 890 | 2014-02-20 | 24,990,000 | -210,000 | 0.36 | 6,882,448,129 | 14,744,100 | 0.590 | 2014-02-18 |
| 891 | 2014-02-19 | 25,200,000 | -200,000 | 0.37 | 6,882,448,129 | 14,112,000 | 0.560 | 2014-02-17 |
| 892 | 2014-02-18 | 25,400,000 | 50,000 | 0.37 | 6,882,448,129 | 13,716,000 | 0.540 | 2014-02-14 |
| 893 | 2014-02-17 | 25,350,000 | 260,000 | 0.37 | 6,882,448,129 | 13,689,000 | 0.540 | 2014-02-13 |
| 894 | 2014-02-14 | 25,090,000 | -1,470,000 | 0.36 | 6,882,448,129 | 13,799,500 | 0.550 | 2014-02-12 |
| 895 | 2014-02-13 | 26,560,000 | 20,000 | 0.39 | 6,882,448,129 | 12,217,600 | 0.460 | 2014-02-11 |
| 896 | 2014-02-12 | 26,540,000 | 240,000 | 0.39 | 6,882,448,129 | 12,075,700 | 0.455 | 2014-02-10 |
| 897 | 2014-02-11 | 26,300,000 | 730,000 | 0.38 | 6,882,448,129 | 12,361,000 | 0.470 | 2014-02-07 |
| 898 | 2014-02-10 | 25,570,000 | 30,000 | 0.37 | 6,882,448,129 | 12,017,900 | 0.470 | 2014-02-06 |
| 899 | 2014-02-07 | 25,540,000 | 200,000 | 0.37 | 6,882,448,129 | 12,514,600 | 0.490 | 2014-02-05 |
| 900 | 2014-02-06 | 25,340,000 | 80,000 | 0.37 | 6,882,448,129 | 12,163,200 | 0.480 | 2014-02-04 |
| 901 | 2014-02-05 | 25,260,000 | -40,000 | 0.37 | 6,882,448,129 | 12,882,600 | 0.510 | 2014-01-29 |
| 902 | 2014-02-04 | 25,300,000 | 750,000 | 0.37 | 6,882,448,129 | 12,903,000 | 0.510 | 2014-01-28 |
| 903 | 2014-01-29 | 24,550,000 | 40,000 | 0.36 | 6,882,448,129 | 13,011,500 | 0.530 | 2014-01-27 |
| 904 | 2014-01-28 | 24,510,000 | 390,000 | 0.36 | 6,882,448,129 | 13,235,400 | 0.540 | 2014-01-24 |
| 905 | 2014-01-27 | 24,120,000 | 40,000 | 0.35 | 6,882,448,129 | 13,507,200 | 0.560 | 2014-01-23 |
| 906 | 2014-01-24 | 24,080,000 | -290,000 | 0.35 | 6,882,448,129 | 13,966,400 | 0.580 | 2014-01-22 |
| 907 | 2014-01-23 | 24,370,000 | -30,000 | 0.35 | 6,882,448,129 | 14,134,600 | 0.580 | 2014-01-21 |
| 908 | 2014-01-22 | 24,400,000 | -100,000 | 0.35 | 6,882,448,129 | 13,908,000 | 0.570 | 2014-01-20 |
| 909 | 2014-01-21 | 24,500,000 | -160,000 | 0.36 | 6,882,448,129 | 14,210,000 | 0.580 | 2014-01-17 |
| 910 | 2014-01-20 | 24,660,000 | 20,000 | 0.36 | 6,882,448,129 | 14,302,800 | 0.580 | 2014-01-16 |
| 911 | 2014-01-17 | 24,640,000 | 140,000 | 0.36 | 6,882,448,129 | 14,291,200 | 0.580 | 2014-01-15 |
| 912 | 2014-01-16 | 24,500,000 | 340,000 | 0.36 | 6,882,448,129 | 14,210,000 | 0.580 | 2014-01-14 |
| 913 | 2014-01-14 | 24,160,000 | -90,000 | 0.35 | 6,882,448,129 | 14,496,000 | 0.600 | 2014-01-10 |
| 914 | 2014-01-10 | 24,250,000 | 80,000 | 0.35 | 6,882,448,129 | 14,307,500 | 0.590 | 2014-01-08 |
| 915 | 2014-01-09 | 24,170,000 | -50,000 | 0.35 | 6,882,448,129 | 14,018,600 | 0.580 | 2014-01-07 |
| 916 | 2014-01-07 | 24,220,000 | -260,000 | 0.35 | 6,882,448,129 | 14,532,000 | 0.600 | 2014-01-03 |
| 917 | 2014-01-06 | 24,480,000 | -50,000 | 0.36 | 6,882,448,129 | 14,443,200 | 0.590 | 2014-01-02 |
| 918 | 2014-01-03 | 24,530,000 | -70,000 | 0.36 | 6,882,448,129 | 14,227,400 | 0.580 | 2013-12-30 |
| 919 | 2014-01-02 | 24,600,000 | -10,000 | 0.36 | 6,882,448,129 | 14,022,000 | 0.570 | 2013-12-27 |
| 920 | 2013-12-30 | 24,610,000 | 120,000 | 0.36 | 6,882,448,129 | 14,273,800 | 0.580 | 2013-12-23 |
| 921 | 2013-12-27 | 24,490,000 | -40,000 | 0.36 | 6,882,448,129 | 14,449,100 | 0.590 | 2013-12-20 |
| 922 | 2013-12-20 | 24,530,000 | 10,000 | 0.36 | 6,882,448,129 | 14,718,000 | 0.600 | 2013-12-18 |
| 923 | 2013-12-19 | 24,520,000 | 230,000 | 0.36 | 6,882,448,129 | 14,221,600 | 0.580 | 2013-12-17 |
| 924 | 2013-12-18 | 24,290,000 | -140,000 | 0.35 | 6,882,448,129 | 14,331,100 | 0.590 | 2013-12-16 |
| 925 | 2013-12-17 | 24,430,000 | -60,000 | 0.35 | 6,882,448,129 | 14,658,000 | 0.600 | 2013-12-13 |
| 926 | 2013-12-16 | 24,490,000 | 290,000 | 0.36 | 6,882,448,129 | 14,204,200 | 0.580 | 2013-12-12 |
| 927 | 2013-12-13 | 24,200,000 | 50,000 | 0.35 | 6,882,448,129 | 14,520,000 | 0.600 | 2013-12-11 |
| 928 | 2013-12-12 | 24,150,000 | 300,000 | 0.35 | 6,882,448,129 | 14,490,000 | 0.600 | 2013-12-10 |
| 929 | 2013-12-11 | 23,850,000 | 60,000 | 0.35 | 6,882,448,129 | 14,548,500 | 0.610 | 2013-12-09 |
| 930 | 2013-12-10 | 23,790,000 | 110,000 | 0.35 | 6,882,448,129 | 14,511,900 | 0.610 | 2013-12-06 |
| 931 | 2013-12-09 | 23,680,000 | 830,000 | 0.34 | 6,882,448,129 | 14,444,800 | 0.610 | 2013-12-05 |
| 932 | 2013-12-06 | 22,850,000 | 190,000 | 0.33 | 6,882,448,129 | 14,167,000 | 0.620 | 2013-12-04 |
| 933 | 2013-12-05 | 22,660,000 | 230,000 | 0.33 | 6,882,448,129 | 14,049,200 | 0.620 | 2013-12-03 |
| 934 | 2013-12-04 | 22,430,000 | 90,000 | 0.33 | 6,882,448,129 | 14,130,900 | 0.630 | 2013-12-02 |
| 935 | 2013-12-03 | 22,340,000 | 200,000 | 0.32 | 6,882,448,129 | 14,074,200 | 0.630 | 2013-11-29 |
| 936 | 2013-12-02 | 22,140,000 | 140,000 | 0.32 | 6,882,448,129 | 13,726,800 | 0.620 | 2013-11-28 |
| 937 | 2013-11-29 | 22,000,000 | 290,000 | 0.32 | 6,882,448,129 | 13,640,000 | 0.620 | 2013-11-27 |
| 938 | 2013-11-28 | 21,710,000 | 80,000 | 0.32 | 6,882,448,129 | 13,460,200 | 0.620 | 2013-11-26 |
| 939 | 2013-11-27 | 21,630,000 | 130,000 | 0.31 | 6,882,448,129 | 13,626,900 | 0.630 | 2013-11-25 |
| 940 | 2013-11-22 | 21,500,000 | 140,000 | 0.31 | 6,882,448,129 | 13,975,000 | 0.650 | 2013-11-20 |
| 941 | 2013-11-21 | 21,360,000 | 70,000 | 0.31 | 6,882,448,129 | 13,456,800 | 0.630 | 2013-11-19 |
| 942 | 2013-11-20 | 21,290,000 | 170,000 | 0.31 | 6,882,448,129 | 13,625,600 | 0.640 | 2013-11-18 |
| 943 | 2013-11-19 | 21,120,000 | 30,000 | 0.31 | 6,882,448,129 | 13,516,800 | 0.640 | 2013-11-15 |
| 944 | 2013-11-18 | 21,090,000 | 140,000 | 0.31 | 6,882,448,129 | 12,864,900 | 0.610 | 2013-11-14 |
| 945 | 2013-11-15 | 20,950,000 | 200,000 | 0.30 | 6,882,448,129 | 12,779,500 | 0.610 | 2013-11-13 |
| 946 | 2013-11-13 | 20,750,000 | 70,000 | 0.30 | 6,882,448,129 | 13,280,000 | 0.640 | 2013-11-11 |
| 947 | 2013-11-12 | 20,680,000 | -400,000 | 0.30 | 6,882,448,129 | 13,235,200 | 0.640 | 2013-11-08 |
| 948 | 2013-11-08 | 21,080,000 | -410,000 | 0.31 | 6,882,448,129 | 14,334,400 | 0.680 | 2013-11-06 |
| 949 | 2013-11-07 | 21,490,000 | 370,000 | 0.31 | 6,882,448,129 | 14,183,400 | 0.660 | 2013-11-05 |
| 950 | 2013-11-06 | 21,120,000 | -510,000 | 0.31 | 6,882,448,129 | 14,361,600 | 0.680 | 2013-11-04 |
| 951 | 2013-11-05 | 21,630,000 | 30,000 | 0.31 | 6,882,448,129 | 13,626,900 | 0.630 | 2013-11-01 |
| 952 | 2013-11-04 | 21,600,000 | -180,000 | 0.31 | 6,882,448,129 | 13,392,000 | 0.620 | 2013-10-31 |
| 953 | 2013-11-01 | 21,780,000 | 210,000 | 0.32 | 6,882,448,129 | 13,503,600 | 0.620 | 2013-10-30 |
| 954 | 2013-10-31 | 21,570,000 | 1,020,000 | 0.31 | 6,882,448,129 | 13,373,400 | 0.620 | 2013-10-29 |
| 955 | 2013-10-30 | 20,550,000 | 270,000 | 0.30 | 6,882,448,129 | 12,741,000 | 0.620 | 2013-10-28 |
| 956 | 2013-10-29 | 20,280,000 | 200,000 | 0.29 | 6,882,448,129 | 12,573,600 | 0.620 | 2013-10-25 |
| 957 | 2013-10-28 | 20,080,000 | -10,000 | 0.29 | 6,882,448,129 | 12,650,400 | 0.630 | 2013-10-24 |
| 958 | 2013-10-25 | 20,090,000 | -80,000 | 0.29 | 6,882,448,129 | 12,857,600 | 0.640 | 2013-10-23 |
| 959 | 2013-10-24 | 20,170,000 | 180,000 | 0.29 | 6,882,448,129 | 12,908,800 | 0.640 | 2013-10-22 |
| 960 | 2013-10-22 | 19,990,000 | 110,000 | 0.29 | 6,882,448,129 | 13,193,400 | 0.660 | 2013-10-18 |
| 961 | 2013-10-21 | 19,880,000 | -70,000 | 0.29 | 6,882,448,129 | 13,120,800 | 0.660 | 2013-10-17 |
| 962 | 2013-10-17 | 19,950,000 | 220,000 | 0.29 | 6,882,448,129 | 13,167,000 | 0.660 | 2013-10-15 |
| 963 | 2013-10-16 | 19,730,000 | 270,000 | 0.29 | 6,882,448,129 | 12,824,500 | 0.650 | 2013-10-11 |
| 964 | 2013-10-10 | 19,460,000 | 130,000 | 0.28 | 6,882,448,129 | 13,232,800 | 0.680 | 2013-10-08 |
| 965 | 2013-10-09 | 19,330,000 | 140,000 | 0.28 | 6,882,448,129 | 13,337,700 | 0.690 | 2013-10-07 |
| 966 | 2013-10-08 | 19,190,000 | -20,000 | 0.28 | 6,882,448,129 | 13,433,000 | 0.700 | 2013-10-04 |
| 967 | 2013-10-07 | 19,210,000 | -60,000 | 0.28 | 6,882,448,129 | 13,447,000 | 0.700 | 2013-10-03 |
| 968 | 2013-10-04 | 19,270,000 | -120,000 | 0.28 | 6,882,448,129 | 13,103,600 | 0.680 | 2013-10-02 |
| 969 | 2013-10-03 | 19,390,000 | 160,000 | 0.28 | 6,882,448,129 | 13,379,100 | 0.690 | 2013-09-30 |
| 970 | 2013-10-02 | 19,230,000 | 60,000 | 0.28 | 6,882,448,129 | 13,461,000 | 0.700 | 2013-09-27 |
| 971 | 2013-09-30 | 19,170,000 | -440,000 | 0.28 | 6,882,448,129 | 13,610,700 | 0.710 | 2013-09-26 |
| 972 | 2013-09-27 | 19,610,000 | 60,000 | 0.28 | 6,882,448,129 | 13,923,100 | 0.710 | 2013-09-25 |
| 973 | 2013-09-26 | 19,550,000 | -320,000 | 0.28 | 6,882,448,129 | 13,489,500 | 0.690 | 2013-09-24 |
| 974 | 2013-09-25 | 19,870,000 | 110,000 | 0.29 | 6,882,448,129 | 13,114,200 | 0.660 | 2013-09-23 |
| 975 | 2013-09-24 | 19,760,000 | -160,000 | 0.29 | 6,882,448,129 | 13,436,800 | 0.680 | 2013-09-19 |
| 976 | 2013-09-23 | 19,920,000 | 140,000 | 0.29 | 6,882,448,129 | 13,147,200 | 0.660 | 2013-09-18 |
| 977 | 2013-09-19 | 19,780,000 | 2,420,000 | 0.29 | 6,882,448,129 | 12,857,000 | 0.650 | 2013-09-17 |
| 978 | 2013-09-18 | 17,360,000 | 880,000 | 0.25 | 6,882,448,129 | 11,631,200 | 0.670 | 2013-09-16 |
| 979 | 2013-09-17 | 16,480,000 | -350,000 | 0.24 | 6,882,448,129 | 11,041,600 | 0.670 | 2013-09-13 |
| 980 | 2013-09-16 | 16,830,000 | -430,000 | 0.24 | 6,882,448,129 | 11,612,700 | 0.690 | 2013-09-12 |
| 981 | 2013-09-13 | 17,260,000 | 140,000 | 0.25 | 6,882,448,129 | 11,736,800 | 0.680 | 2013-09-11 |
| 982 | 2013-09-12 | 17,120,000 | -170,000 | 0.25 | 6,882,448,129 | 11,470,400 | 0.670 | 2013-09-10 |
| 983 | 2013-09-11 | 17,290,000 | -340,000 | 0.25 | 6,882,448,129 | 11,411,400 | 0.660 | 2013-09-09 |
| 984 | 2013-09-10 | 17,630,000 | -220,000 | 0.26 | 6,882,448,129 | 11,106,900 | 0.630 | 2013-09-06 |
| 985 | 2013-09-09 | 17,850,000 | 50,000 | 0.26 | 6,882,448,129 | 10,710,000 | 0.600 | 2013-09-05 |
| 986 | 2013-09-06 | 17,800,000 | 30,000 | 0.26 | 6,882,448,129 | 10,680,000 | 0.600 | 2013-09-04 |
| 987 | 2013-09-05 | 17,770,000 | -150,000 | 0.26 | 6,882,448,129 | 10,662,000 | 0.600 | 2013-09-03 |
| 988 | 2013-09-04 | 17,920,000 | -70,000 | 0.26 | 6,882,448,129 | 10,752,000 | 0.600 | 2013-09-02 |
| 989 | 2013-09-03 | 17,990,000 | -190,000 | 0.26 | 6,882,448,129 | 10,434,200 | 0.580 | 2013-08-30 |
| 990 | 2013-09-02 | 18,180,000 | 180,000 | 0.26 | 6,882,448,129 | 10,726,200 | 0.590 | 2013-08-29 |
| 991 | 2013-08-30 | 18,000,000 | -30,000 | 0.26 | 6,882,448,129 | 10,440,000 | 0.580 | 2013-08-28 |
| 992 | 2013-08-29 | 18,030,000 | 130,000 | 0.26 | 6,882,448,129 | 10,818,000 | 0.600 | 2013-08-27 |
| 993 | 2013-08-28 | 17,900,000 | 90,000 | 0.26 | 6,882,448,129 | 10,740,000 | 0.600 | 2013-08-26 |
| 994 | 2013-08-27 | 17,810,000 | 30,000 | 0.26 | 6,882,448,129 | 10,507,900 | 0.590 | 2013-08-23 |
| 995 | 2013-08-26 | 17,780,000 | -100,000 | 0.26 | 6,882,448,129 | 10,668,000 | 0.600 | 2013-08-22 |
| 996 | 2013-08-23 | 17,880,000 | -160,000 | 0.26 | 6,882,448,129 | 10,728,000 | 0.600 | 2013-08-21 |
| 997 | 2013-08-19 | 18,040,000 | 210,000 | 0.26 | 6,882,448,129 | 11,184,800 | 0.620 | 2013-08-15 |
| 998 | 2013-08-15 | 17,830,000 | 170,000 | 0.26 | 6,882,448,129 | 10,876,300 | 0.610 | 2013-08-12 |
| 999 | 2013-08-13 | 17,660,000 | 30,000 | 0.26 | 6,882,448,129 | 10,419,400 | 0.590 | 2013-08-09 |
| 1000 | 2013-08-12 | 17,630,000 | -40,000 | 0.26 | 6,882,448,129 | 10,401,700 | 0.590 | 2013-08-08 |
| 1001 | 2013-08-09 | 17,670,000 | 30,000 | 0.26 | 6,882,448,129 | 10,425,300 | 0.590 | 2013-08-07 |
| 1002 | 2013-08-08 | 17,640,000 | -30,000 | 0.26 | 6,882,448,129 | 10,584,000 | 0.600 | 2013-08-06 |
| 1003 | 2013-08-07 | 17,670,000 | 300,000 | 0.26 | 6,882,448,129 | 10,778,700 | 0.610 | 2013-08-05 |
| 1004 | 2013-08-06 | 17,370,000 | -70,000 | 0.25 | 6,882,448,129 | 10,422,000 | 0.600 | 2013-08-02 |
| 1005 | 2013-08-02 | 17,440,000 | 20,000 | 0.25 | 6,882,448,129 | 10,289,600 | 0.590 | 2013-07-31 |
| 1006 | 2013-08-01 | 17,420,000 | 80,000 | 0.25 | 6,882,448,129 | 10,103,600 | 0.580 | 2013-07-30 |
| 1007 | 2013-07-31 | 17,340,000 | 170,000 | 0.25 | 6,882,448,129 | 10,230,600 | 0.590 | 2013-07-29 |
| 1008 | 2013-07-30 | 17,170,000 | 200,000 | 0.25 | 6,882,448,129 | 10,302,000 | 0.600 | 2013-07-26 |
| 1009 | 2013-07-29 | 16,970,000 | -70,000 | 0.25 | 6,882,448,129 | 10,351,700 | 0.610 | 2013-07-25 |
| 1010 | 2013-07-26 | 17,040,000 | 40,000 | 0.25 | 6,882,448,129 | 10,053,600 | 0.590 | 2013-07-24 |
| 1011 | 2013-07-25 | 17,000,000 | 40,000 | 0.25 | 6,882,448,129 | 10,200,000 | 0.600 | 2013-07-23 |
| 1012 | 2013-07-24 | 16,960,000 | 300,000 | 0.25 | 6,882,448,129 | 9,836,800 | 0.580 | 2013-07-22 |
| 1013 | 2013-07-23 | 16,660,000 | 500,000 | 0.24 | 6,882,448,129 | 9,829,400 | 0.590 | 2013-07-19 |
| 1014 | 2013-07-22 | 16,160,000 | 190,000 | 0.23 | 6,882,448,129 | 10,019,200 | 0.620 | 2013-07-18 |
| 1015 | 2013-07-19 | 15,970,000 | 50,000 | 0.23 | 6,882,448,129 | 10,061,100 | 0.630 | 2013-07-17 |
| 1016 | 2013-07-18 | 15,920,000 | -110,000 | 0.23 | 6,882,448,129 | 9,870,400 | 0.620 | 2013-07-16 |
| 1017 | 2013-07-17 | 16,030,000 | -50,000 | 0.23 | 6,882,448,129 | 9,778,300 | 0.610 | 2013-07-15 |
| 1018 | 2013-07-16 | 16,080,000 | 80,000 | 0.23 | 6,882,448,129 | 9,808,800 | 0.610 | 2013-07-12 |
| 1019 | 2013-07-15 | 16,000,000 | 30,000 | 0.23 | 6,882,448,129 | 9,600,000 | 0.600 | 2013-07-11 |
| 1020 | 2013-07-12 | 15,970,000 | 40,000 | 0.23 | 6,882,448,129 | 9,262,600 | 0.580 | 2013-07-10 |
| 1021 | 2013-07-11 | 15,930,000 | 610,000 | 0.23 | 6,882,448,129 | 9,239,400 | 0.580 | 2013-07-09 |
| 1022 | 2013-07-10 | 15,320,000 | 420,000 | 0.22 | 6,882,448,129 | 9,038,800 | 0.590 | 2013-07-08 |
| 1023 | 2013-07-08 | 14,900,000 | 620,000 | 0.22 | 6,882,448,129 | 9,089,000 | 0.610 | 2013-07-04 |
| 1024 | 2013-07-05 | 14,280,000 | 110,000 | 0.21 | 6,882,448,129 | 8,710,800 | 0.610 | 2013-07-03 |
| 1025 | 2013-07-04 | 14,170,000 | 10,000 | 0.21 | 6,882,448,129 | 9,068,800 | 0.640 | 2013-07-02 |
| 1026 | 2013-07-03 | 14,160,000 | 10,000 | 0.21 | 6,882,448,129 | 9,062,400 | 0.640 | 2013-06-28 |
| 1027 | 2013-07-02 | 14,150,000 | 160,000 | 0.21 | 6,882,448,129 | 8,773,000 | 0.620 | 2013-06-27 |
| 1028 | 2013-06-28 | 13,990,000 | 10,000 | 0.20 | 6,882,448,129 | 8,673,800 | 0.620 | 2013-06-26 |
| 1029 | 2013-06-27 | 13,980,000 | 1,280,000 | 0.20 | 6,882,448,129 | 8,388,000 | 0.600 | 2013-06-25 |
| 1030 | 2013-06-26 | 12,700,000 | 200,000 | 0.18 | 6,882,448,129 | 7,874,000 | 0.620 | 2013-06-24 |
| 1031 | 2013-06-25 | 12,500,000 | 300,000 | 0.18 | 6,882,448,129 | 8,250,000 | 0.660 | 2013-06-21 |
| 1032 | 2013-06-24 | 12,200,000 | 110,000 | 0.18 | 6,882,448,129 | 8,296,000 | 0.680 | 2013-06-20 |
| 1033 | 2013-06-21 | 12,090,000 | 50,000 | 0.18 | 6,882,448,129 | 8,342,100 | 0.690 | 2013-06-19 |
| 1034 | 2013-06-20 | 12,040,000 | -30,000 | 0.17 | 6,882,448,129 | 8,548,400 | 0.710 | 2013-06-18 |
| 1035 | 2013-06-19 | 12,070,000 | 30,000 | 0.18 | 6,882,448,129 | 8,328,300 | 0.690 | 2013-06-17 |
| 1036 | 2013-06-18 | 12,040,000 | 40,000 | 0.17 | 6,882,448,129 | 8,428,000 | 0.700 | 2013-06-14 |
| 1037 | 2013-06-17 | 12,000,000 | 30,000 | 0.17 | 6,882,448,129 | 8,400,000 | 0.700 | 2013-06-13 |
| 1038 | 2013-06-14 | 11,970,000 | 130,000 | 0.17 | 6,882,448,129 | 8,498,700 | 0.710 | 2013-06-11 |
| 1039 | 2013-06-13 | 11,840,000 | 90,000 | 0.17 | 6,882,448,129 | 8,643,200 | 0.730 | 2013-06-10 |
| 1040 | 2013-06-11 | 11,750,000 | 20,000 | 0.17 | 6,882,448,129 | 8,577,500 | 0.730 | 2013-06-07 |
| 1041 | 2013-06-07 | 11,730,000 | 80,000 | 0.17 | 6,882,448,129 | 8,797,500 | 0.750 | 2013-06-05 |
| 1042 | 2013-06-06 | 11,650,000 | 110,000 | 0.17 | 6,882,448,129 | 8,854,000 | 0.760 | 2013-06-04 |
| 1043 | 2013-06-04 | 11,540,000 | -60,000 | 0.17 | 6,882,448,129 | 9,001,200 | 0.780 | 2013-05-31 |
| 1044 | 2013-06-03 | 11,600,000 | -20,000 | 0.17 | 6,882,448,129 | 9,048,000 | 0.780 | 2013-05-30 |
| 1045 | 2013-05-31 | 11,620,000 | -50,000 | 0.17 | 6,882,448,129 | 8,947,400 | 0.770 | 2013-05-29 |
| 1046 | 2013-05-30 | 11,670,000 | -20,000 | 0.17 | 6,882,448,129 | 9,102,600 | 0.780 | 2013-05-28 |
| 1047 | 2013-05-29 | 11,690,000 | -380,000 | 0.17 | 6,882,448,129 | 9,118,200 | 0.780 | 2013-05-27 |
| 1048 | 2013-05-28 | 12,070,000 | -40,000 | 0.18 | 6,882,448,129 | 9,414,600 | 0.780 | 2013-05-24 |
| 1049 | 2013-05-27 | 12,110,000 | 560,000 | 0.18 | 6,882,448,129 | 9,324,700 | 0.770 | 2013-05-23 |
| 1050 | 2013-05-23 | 11,550,000 | 90,000 | 0.17 | 6,882,448,129 | 8,893,500 | 0.770 | 2013-05-21 |
| 1051 | 2013-05-20 | 11,460,000 | -10,000 | 0.17 | 6,882,448,129 | 9,282,600 | 0.810 | 2013-05-15 |
| 1052 | 2013-05-16 | 11,470,000 | -20,000 | 0.17 | 6,882,448,129 | 9,405,400 | 0.820 | 2013-05-14 |
| 1053 | 2013-05-15 | 11,490,000 | -30,000 | 0.17 | 6,882,448,129 | 9,192,000 | 0.800 | 2013-05-13 |
| 1054 | 2013-05-14 | 11,520,000 | 10,000 | 0.17 | 6,882,448,129 | 9,216,000 | 0.800 | 2013-05-10 |
| 1055 | 2013-05-13 | 11,510,000 | -90,000 | 0.17 | 6,882,448,129 | 9,553,300 | 0.830 | 2013-05-09 |
| 1056 | 2013-05-10 | 11,600,000 | -350,000 | 0.17 | 6,882,448,129 | 9,280,000 | 0.800 | 2013-05-08 |
| 1057 | 2013-05-09 | 11,950,000 | -300,000 | 0.17 | 6,882,448,129 | 9,321,000 | 0.780 | 2013-05-07 |
| 1058 | 2013-05-08 | 12,250,000 | 120,000 | 0.18 | 6,882,448,129 | 9,310,000 | 0.760 | 2013-05-06 |
| 1059 | 2013-05-07 | 12,130,000 | 20,000 | 0.18 | 6,882,448,129 | 9,340,100 | 0.770 | 2013-05-03 |
| 1060 | 2013-05-06 | 12,110,000 | 110,000 | 0.18 | 6,882,448,129 | 9,324,700 | 0.770 | 2013-05-02 |
| 1061 | 2013-05-03 | 12,000,000 | 20,000 | 0.17 | 6,882,448,129 | 9,480,000 | 0.790 | 2013-04-30 |
| 1062 | 2013-05-02 | 11,980,000 | 40,000 | 0.17 | 6,882,448,129 | 9,104,800 | 0.760 | 2013-04-29 |
| 1063 | 2013-04-30 | 11,940,000 | -90,000 | 0.17 | 6,882,448,129 | 9,432,600 | 0.790 | 2013-04-26 |
| 1064 | 2013-04-29 | 12,030,000 | 50,000 | 0.17 | 6,882,448,129 | 9,624,000 | 0.800 | 2013-04-25 |
| 1065 | 2013-04-26 | 11,980,000 | 70,000 | 0.17 | 6,882,448,129 | 9,584,000 | 0.800 | 2013-04-24 |
| 1066 | 2013-04-25 | 11,910,000 | -90,000 | 0.17 | 6,882,448,129 | 9,170,700 | 0.770 | 2013-04-23 |
| 1067 | 2013-04-24 | 12,000,000 | 200,000 | 0.17 | 6,882,448,129 | 9,120,000 | 0.760 | 2013-04-22 |
| 1068 | 2013-04-23 | 11,800,000 | 40,000 | 0.17 | 6,882,448,129 | 9,086,000 | 0.770 | 2013-04-19 |
| 1069 | 2013-04-22 | 11,760,000 | 40,000 | 0.17 | 6,882,448,129 | 8,937,600 | 0.760 | 2013-04-18 |
| 1070 | 2013-04-19 | 11,720,000 | 140,000 | 0.17 | 6,882,448,129 | 8,907,200 | 0.760 | 2013-04-17 |
| 1071 | 2013-04-18 | 11,580,000 | 270,000 | 0.17 | 6,882,448,129 | 8,800,800 | 0.760 | 2013-04-16 |
| 1072 | 2013-04-17 | 11,310,000 | 10,000 | 0.16 | 6,882,448,129 | 8,934,900 | 0.790 | 2013-04-15 |
| 1073 | 2013-04-16 | 11,300,000 | 40,000 | 0.16 | 6,882,448,129 | 8,927,000 | 0.790 | 2013-04-12 |
| 1074 | 2013-04-15 | 11,260,000 | -270,000 | 0.16 | 6,882,448,129 | 8,895,400 | 0.790 | 2013-04-11 |
| 1075 | 2013-04-11 | 11,530,000 | 80,000 | 0.17 | 6,882,448,129 | 8,647,500 | 0.750 | 2013-04-09 |
| 1076 | 2013-04-10 | 11,450,000 | 100,000 | 0.17 | 6,882,448,129 | 8,358,500 | 0.730 | 2013-04-08 |
| 1077 | 2013-04-09 | 11,350,000 | 110,000 | 0.16 | 6,882,448,129 | 8,399,000 | 0.740 | 2013-04-05 |
| 1078 | 2013-04-08 | 11,240,000 | 40,000 | 0.16 | 6,882,448,129 | 8,654,800 | 0.770 | 2013-04-03 |
| 1079 | 2013-04-05 | 11,200,000 | -30,000 | 0.16 | 6,882,448,129 | 8,848,000 | 0.790 | 2013-04-02 |
| 1080 | 2013-04-03 | 11,230,000 | -20,000 | 0.16 | 6,882,448,129 | 8,871,700 | 0.790 | 2013-03-28 |
| 1081 | 2013-03-28 | 11,250,000 | -90,000 | 0.16 | 6,882,448,129 | 8,887,500 | 0.790 | 2013-03-26 |
| 1082 | 2013-03-27 | 11,340,000 | -80,000 | 0.16 | 6,882,448,129 | 9,072,000 | 0.800 | 2013-03-25 |
| 1083 | 2013-03-26 | 11,420,000 | -210,000 | 0.17 | 6,882,448,129 | 9,021,800 | 0.790 | 2013-03-22 |
| 1084 | 2013-03-25 | 11,630,000 | 340,000 | 0.17 | 6,882,448,129 | 8,838,800 | 0.760 | 2013-03-21 |
| 1085 | 2013-03-22 | 11,290,000 | 800,000 | 0.16 | 6,882,448,129 | 8,467,500 | 0.750 | 2013-03-20 |
| 1086 | 2013-03-20 | 10,490,000 | 250,000 | 0.15 | 6,882,448,129 | 8,916,500 | 0.850 | 2013-03-18 |
| 1087 | 2013-03-19 | 10,240,000 | -50,000 | 0.15 | 6,882,448,129 | 8,908,800 | 0.870 | 2013-03-15 |
| 1088 | 2013-03-18 | 10,290,000 | -40,000 | 0.15 | 6,882,448,129 | 8,849,400 | 0.860 | 2013-03-14 |
| 1089 | 2013-03-15 | 10,330,000 | 30,000 | 0.15 | 6,882,448,129 | 8,780,500 | 0.850 | 2013-03-13 |
| 1090 | 2013-03-14 | 10,300,000 | 80,000 | 0.15 | 6,882,448,129 | 8,652,000 | 0.840 | 2013-03-12 |
| 1091 | 2013-03-13 | 10,220,000 | 60,000 | 0.15 | 6,882,448,129 | 8,891,400 | 0.870 | 2013-03-11 |
| 1092 | 2013-03-12 | 10,160,000 | 210,000 | 0.15 | 6,882,448,129 | 9,042,400 | 0.890 | 2013-03-08 |
| 1093 | 2013-03-11 | 9,950,000 | -230,000 | 0.14 | 6,882,448,129 | 8,955,000 | 0.900 | 2013-03-07 |
| 1094 | 2013-03-08 | 10,180,000 | -20,000 | 0.15 | 6,882,448,129 | 8,754,800 | 0.860 | 2013-03-06 |
| 1095 | 2013-03-06 | 10,200,000 | 150,000 | 0.15 | 6,882,448,129 | 8,262,000 | 0.810 | 2013-03-04 |
| 1096 | 2013-03-05 | 10,050,000 | 260,000 | 0.15 | 6,882,448,129 | 8,341,500 | 0.830 | 2013-03-01 |
| 1097 | 2013-03-04 | 9,790,000 | 180,000 | 0.14 | 6,882,448,129 | 8,321,500 | 0.850 | 2013-02-28 |
| 1098 | 2013-03-01 | 9,610,000 | 340,000 | 0.14 | 6,882,448,129 | 8,072,400 | 0.840 | 2013-02-27 |
| 1099 | 2013-02-27 | 9,270,000 | 110,000 | 0.13 | 6,882,448,129 | 8,250,300 | 0.890 | 2013-02-25 |
| 1100 | 2013-02-25 | 9,160,000 | 160,000 | 0.13 | 6,882,448,129 | 8,060,800 | 0.880 | 2013-02-21 |
| 1101 | 2013-02-22 | 9,000,000 | -50,000 | 0.13 | 6,882,448,129 | 8,280,000 | 0.920 | 2013-02-20 |
| 1102 | 2013-02-21 | 9,050,000 | 150,000 | 0.13 | 6,882,448,129 | 8,145,000 | 0.900 | 2013-02-19 |
| 1103 | 2013-02-20 | 8,900,000 | -90,000 | 0.13 | 6,882,448,129 | 8,099,000 | 0.910 | 2013-02-18 |
| 1104 | 2013-02-18 | 8,990,000 | -100,000 | 0.13 | 6,882,448,129 | 8,180,900 | 0.910 | 2013-02-14 |
| 1105 | 2013-02-15 | 9,090,000 | 240,000 | 0.13 | 6,882,448,129 | 8,090,100 | 0.890 | 2013-02-08 |
| 1106 | 2013-02-14 | 8,850,000 | 680,000 | 0.13 | 6,882,448,129 | 8,053,500 | 0.910 | 2013-02-07 |
| 1107 | 2013-02-08 | 8,170,000 | 40,000 | 0.12 | 6,882,448,129 | 8,006,600 | 0.980 | 2013-02-06 |
| 1108 | 2013-02-07 | 8,130,000 | -60,000 | 0.12 | 6,882,448,129 | 8,130,000 | 1.000 | 2013-02-05 |
| 1109 | 2013-02-06 | 8,190,000 | -60,000 | 0.12 | 6,882,448,129 | 8,353,800 | 1.020 | 2013-02-04 |
| 1110 | 2013-02-04 | 8,250,000 | -10,000 | 0.12 | 6,882,448,129 | 7,920,000 | 0.960 | 2013-01-31 |
| 1111 | 2013-02-01 | 8,260,000 | 90,000 | 0.12 | 6,882,448,129 | 8,012,200 | 0.970 | 2013-01-30 |
| 1112 | 2013-01-31 | 8,170,000 | 40,000 | 0.12 | 6,882,448,129 | 8,006,600 | 0.980 | 2013-01-29 |
| 1113 | 2013-01-30 | 8,130,000 | 30,000 | 0.12 | 6,882,448,129 | 8,373,900 | 1.030 | 2013-01-28 |
| 1114 | 2013-01-29 | 8,100,000 | -10,000 | 0.12 | 6,882,448,129 | 8,343,000 | 1.030 | 2013-01-25 |
| 1115 | 2013-01-28 | 8,110,000 | -30,000 | 0.12 | 6,882,448,129 | 8,515,500 | 1.050 | 2013-01-24 |
| 1116 | 2013-01-25 | 8,140,000 | -280,000 | 0.12 | 6,882,448,129 | 8,465,600 | 1.040 | 2013-01-23 |
| 1117 | 2013-01-24 | 8,420,000 | 90,000 | 0.12 | 6,882,448,129 | 9,093,600 | 1.080 | 2013-01-22 |
| 1118 | 2013-01-23 | 8,330,000 | -170,000 | 0.12 | 6,882,448,129 | 9,079,700 | 1.090 | 2013-01-21 |
| 1119 | 2013-01-22 | 8,500,000 | 130,000 | 0.12 | 6,882,448,129 | 8,755,000 | 1.030 | 2013-01-18 |
| 1120 | 2013-01-18 | 8,370,000 | -10,000 | 0.12 | 6,882,448,129 | 8,788,500 | 1.050 | 2013-01-16 |
| 1121 | 2013-01-17 | 8,380,000 | -20,000 | 0.12 | 6,882,448,129 | 8,966,600 | 1.070 | 2013-01-15 |
| 1122 | 2013-01-16 | 8,400,000 | 10,000 | 0.12 | 6,882,448,129 | 8,736,000 | 1.040 | 2013-01-14 |
| 1123 | 2013-01-15 | 8,390,000 | -30,000 | 0.12 | 6,718,513,703 | 8,641,700 | 1.030 | 2013-01-11 |
| 1124 | 2013-01-14 | 8,420,000 | 110,000 | 0.13 | 6,718,513,703 | 9,093,600 | 1.080 | 2013-01-10 |
| 1125 | 2013-01-11 | 8,310,000 | 70,000 | 0.12 | 6,718,513,703 | 8,725,500 | 1.050 | 2013-01-09 |
| 1126 | 2013-01-10 | 8,240,000 | 200,000 | 0.12 | 6,718,513,703 | 8,816,800 | 1.070 | 2013-01-08 |
| 1127 | 2013-01-09 | 8,040,000 | -410,000 | 0.12 | 6,718,513,703 | 9,085,200 | 1.130 | 2013-01-07 |
| 1128 | 2013-01-07 | 8,450,000 | -110,000 | 0.13 | 6,718,513,703 | 8,703,500 | 1.030 | 2013-01-03 |
| 1129 | 2013-01-04 | 8,560,000 | -210,000 | 0.13 | 6,718,513,703 | 8,217,600 | 0.960 | 2013-01-02 |
| 1130 | 2013-01-03 | 8,770,000 | -20,000 | 0.13 | 6,718,513,703 | 8,419,200 | 0.960 | 2012-12-28 |
| 1131 | 2013-01-02 | 8,790,000 | -170,000 | 0.13 | 6,718,513,703 | 8,262,600 | 0.940 | 2012-12-27 |
| 1132 | 2012-12-28 | 8,960,000 | 100,000 | 0.13 | 6,718,513,703 | 8,332,800 | 0.930 | 2012-12-21 |
| 1133 | 2012-12-27 | 8,860,000 | 230,000 | 0.13 | 6,718,513,703 | 8,151,200 | 0.920 | 2012-12-20 |
| 1134 | 2012-12-21 | 8,630,000 | -140,000 | 0.13 | 6,718,513,703 | 8,284,800 | 0.960 | 2012-12-19 |
| 1135 | 2012-12-20 | 8,770,000 | 30,000 | 0.13 | 6,718,513,703 | 8,331,500 | 0.950 | 2012-12-18 |
| 1136 | 2012-12-17 | 8,740,000 | -10,000 | 0.13 | 6,718,513,703 | 8,303,000 | 0.950 | 2012-12-13 |
| 1137 | 2012-12-14 | 8,750,000 | 80,000 | 0.13 | 6,718,513,703 | 8,312,500 | 0.950 | 2012-12-12 |
| 1138 | 2012-12-13 | 8,670,000 | -220,000 | 0.13 | 6,718,513,703 | 8,236,500 | 0.950 | 2012-12-11 |
| 1139 | 2012-12-12 | 8,890,000 | 130,000 | 0.13 | 6,718,513,703 | 8,267,700 | 0.930 | 2012-12-10 |
| 1140 | 2012-12-11 | 8,760,000 | 50,000 | 0.13 | 6,718,513,703 | 7,971,600 | 0.910 | 2012-12-07 |
| 1141 | 2012-12-10 | 8,710,000 | -310,000 | 0.13 | 6,718,513,703 | 8,100,300 | 0.930 | 2012-12-06 |
| 1142 | 2012-12-07 | 9,020,000 | -450,000 | 0.13 | 6,718,513,703 | 8,298,400 | 0.920 | 2012-12-05 |
| 1143 | 2012-12-06 | 9,470,000 | -30,000 | 0.14 | 6,718,513,703 | 8,238,900 | 0.870 | 2012-12-04 |
| 1144 | 2012-12-05 | 9,500,000 | -130,000 | 0.14 | 6,718,513,703 | 8,550,000 | 0.900 | 2012-12-03 |
| 1145 | 2012-12-04 | 9,630,000 | -420,000 | 0.14 | 6,718,513,703 | 8,955,900 | 0.930 | 2012-11-30 |
| 1146 | 2012-12-03 | 10,050,000 | -290,000 | 0.15 | 6,718,513,703 | 9,045,000 | 0.900 | 2012-11-29 |
| 1147 | 2012-11-30 | 10,340,000 | -920,000 | 0.15 | 6,718,513,703 | 8,892,400 | 0.860 | 2012-11-28 |
| 1148 | 2012-11-29 | 11,260,000 | -300,000 | 0.17 | 6,718,513,703 | 9,233,200 | 0.820 | 2012-11-27 |
| 1149 | 2012-11-28 | 11,560,000 | 50,000 | 0.17 | 6,718,513,703 | 9,479,200 | 0.820 | 2012-11-26 |
| 1150 | 2012-11-27 | 11,510,000 | -90,000 | 0.17 | 6,718,513,703 | 9,438,200 | 0.820 | 2012-11-23 |
| 1151 | 2012-11-26 | 11,600,000 | -170,000 | 0.17 | 6,718,513,703 | 9,512,000 | 0.820 | 2012-11-22 |
| 1152 | 2012-11-23 | 11,770,000 | -210,000 | 0.18 | 6,718,513,703 | 9,651,400 | 0.820 | 2012-11-21 |
| 1153 | 2012-11-22 | 11,980,000 | -120,000 | 0.18 | 6,718,513,703 | 9,584,000 | 0.800 | 2012-11-20 |
| 1154 | 2012-11-21 | 12,100,000 | 20,000 | 0.18 | 6,718,513,703 | 9,680,000 | 0.800 | 2012-11-19 |
| 1155 | 2012-11-19 | 12,080,000 | 30,000 | 0.18 | 6,718,513,703 | 9,422,400 | 0.780 | 2012-11-15 |
| 1156 | 2012-11-16 | 12,050,000 | 20,000 | 0.18 | 6,718,513,703 | 9,399,000 | 0.780 | 2012-11-14 |
| 1157 | 2012-11-15 | 12,030,000 | 330,000 | 0.18 | 6,718,513,703 | 9,383,400 | 0.780 | 2012-11-13 |
| 1158 | 2012-11-13 | 11,700,000 | 30,000 | 0.17 | 6,718,513,703 | 9,477,000 | 0.810 | 2012-11-09 |
| 1159 | 2012-11-12 | 11,670,000 | -140,000 | 0.17 | 6,718,513,703 | 9,686,100 | 0.830 | 2012-11-08 |
| 1160 | 2012-11-09 | 11,810,000 | 40,000 | 0.18 | 6,718,513,703 | 9,920,400 | 0.840 | 2012-11-07 |
| 1161 | 2012-11-08 | 11,770,000 | -50,000 | 0.18 | 6,718,513,703 | 9,533,700 | 0.810 | 2012-11-06 |
| 1162 | 2012-11-07 | 11,820,000 | 170,000 | 0.18 | 6,718,513,703 | 9,810,600 | 0.830 | 2012-11-05 |
| 1163 | 2012-11-06 | 11,650,000 | -270,000 | 0.17 | 6,718,513,703 | 9,669,500 | 0.830 | 2012-11-02 |
| 1164 | 2012-11-05 | 11,920,000 | -650,000 | 0.18 | 6,718,513,703 | 9,178,400 | 0.770 | 2012-11-01 |
| 1165 | 2012-11-02 | 12,570,000 | 30,000 | 0.19 | 6,718,513,703 | 9,301,800 | 0.740 | 2012-10-31 |
| 1166 | 2012-11-01 | 12,540,000 | 220,000 | 0.19 | 6,718,513,703 | 9,028,800 | 0.720 | 2012-10-30 |
| 1167 | 2012-10-31 | 12,320,000 | 440,000 | 0.18 | 6,718,513,703 | 8,870,400 | 0.720 | 2012-10-29 |
| 1168 | 2012-10-30 | 11,880,000 | 130,000 | 0.18 | 6,718,513,703 | 8,791,200 | 0.740 | 2012-10-26 |
| 1169 | 2012-10-29 | 11,750,000 | -100,000 | 0.17 | 6,718,513,703 | 8,930,000 | 0.760 | 2012-10-25 |
| 1170 | 2012-10-26 | 11,850,000 | -100,000 | 0.18 | 6,718,513,703 | 9,243,000 | 0.780 | 2012-10-24 |
| 1171 | 2012-10-25 | 11,950,000 | -100,000 | 0.18 | 6,718,513,703 | 8,962,500 | 0.750 | 2012-10-22 |
| 1172 | 2012-10-24 | 12,050,000 | 90,000 | 0.18 | 6,718,513,703 | 9,037,500 | 0.750 | 2012-10-19 |
| 1173 | 2012-10-22 | 11,960,000 | -60,000 | 0.18 | 6,718,513,703 | 9,089,600 | 0.760 | 2012-10-18 |
| 1174 | 2012-10-19 | 12,020,000 | 110,000 | 0.18 | 6,718,513,703 | 9,015,000 | 0.750 | 2012-10-17 |
| 1175 | 2012-10-18 | 11,910,000 | 130,000 | 0.18 | 6,718,513,703 | 8,813,400 | 0.740 | 2012-10-16 |
| 1176 | 2012-10-17 | 11,780,000 | -200,000 | 0.18 | 6,718,513,703 | 8,835,000 | 0.750 | 2012-10-15 |
| 1177 | 2012-10-16 | 11,980,000 | -30,000 | 0.18 | 6,718,513,703 | 9,104,800 | 0.760 | 2012-10-12 |
| 1178 | 2012-10-12 | 12,010,000 | 50,000 | 0.18 | 6,718,513,703 | 9,247,700 | 0.770 | 2012-10-10 |
| 1179 | 2012-10-11 | 11,960,000 | -20,000 | 0.18 | 6,718,513,703 | 9,328,800 | 0.780 | 2012-10-09 |
| 1180 | 2012-10-10 | 11,980,000 | 390,000 | 0.18 | 6,718,513,703 | 9,104,800 | 0.760 | 2012-10-08 |
| 1181 | 2012-10-09 | 11,590,000 | 10,000 | 0.17 | 6,718,513,703 | 9,272,000 | 0.800 | 2012-10-05 |
| 1182 | 2012-10-08 | 11,580,000 | -10,000 | 0.17 | 6,718,513,703 | 9,379,800 | 0.810 | 2012-10-04 |
| 1183 | 2012-10-05 | 11,590,000 | -90,000 | 0.17 | 6,718,513,703 | 9,387,900 | 0.810 | 2012-10-03 |
| 1184 | 2012-10-04 | 11,680,000 | -70,000 | 0.17 | 6,718,513,703 | 9,811,200 | 0.840 | 2012-09-28 |
| 1185 | 2012-10-03 | 11,750,000 | 100,000 | 0.17 | 6,718,513,703 | 9,635,000 | 0.820 | 2012-09-27 |
| 1186 | 2012-09-28 | 11,650,000 | 40,000 | 0.17 | 6,718,513,703 | 9,320,000 | 0.800 | 2012-09-26 |
| 1187 | 2012-09-27 | 11,610,000 | -40,000 | 0.17 | 6,718,513,703 | 9,752,400 | 0.840 | 2012-09-25 |
| 1188 | 2012-09-26 | 11,650,000 | -10,000 | 0.17 | 6,718,513,703 | 9,669,500 | 0.830 | 2012-09-24 |
| 1189 | 2012-09-24 | 11,660,000 | -120,000 | 0.17 | 6,718,513,703 | 9,794,400 | 0.840 | 2012-09-20 |
| 1190 | 2012-09-21 | 11,780,000 | 20,000 | 0.18 | 6,718,513,703 | 10,013,000 | 0.850 | 2012-09-19 |
| 1191 | 2012-09-20 | 11,760,000 | -430,000 | 0.18 | 6,718,513,703 | 9,878,400 | 0.840 | 2012-09-18 |
| 1192 | 2012-09-19 | 12,190,000 | -250,000 | 0.18 | 6,718,513,703 | 10,605,300 | 0.870 | 2012-09-17 |
| 1193 | 2012-09-18 | 12,440,000 | -1,970,000 | 0.19 | 6,718,513,703 | 10,076,400 | 0.810 | 2012-09-14 |
| 1194 | 2012-09-17 | 14,410,000 | -70,000 | 0.21 | 6,718,513,703 | 10,807,500 | 0.750 | 2012-09-13 |
| 1195 | 2012-09-14 | 14,480,000 | 100,000 | 0.22 | 6,718,513,703 | 11,004,800 | 0.760 | 2012-09-12 |
| 1196 | 2012-09-13 | 14,380,000 | 30,000 | 0.21 | 6,718,513,703 | 10,785,000 | 0.750 | 2012-09-11 |
| 1197 | 2012-09-12 | 14,350,000 | -90,000 | 0.21 | 6,718,513,703 | 10,619,000 | 0.740 | 2012-09-10 |
| 1198 | 2012-09-07 | 14,440,000 | 160,000 | 0.21 | 6,718,513,703 | 10,108,000 | 0.700 | 2012-09-05 |
| 1199 | 2012-09-06 | 14,280,000 | 60,000 | 0.21 | 6,718,513,703 | 10,567,200 | 0.740 | 2012-09-04 |
| 1200 | 2012-09-05 | 14,220,000 | -40,000 | 0.21 | 6,718,513,703 | 10,665,000 | 0.750 | 2012-09-03 |
| 1201 | 2012-09-04 | 14,260,000 | 240,000 | 0.21 | 6,718,513,703 | 10,552,400 | 0.740 | 2012-08-31 |
| 1202 | 2012-09-03 | 14,020,000 | 60,000 | 0.21 | 6,718,513,703 | 10,374,800 | 0.740 | 2012-08-30 |
| 1203 | 2012-08-31 | 13,960,000 | 320,000 | 0.21 | 6,718,513,703 | 10,470,000 | 0.750 | 2012-08-29 |
| 1204 | 2012-08-30 | 13,640,000 | 40,000 | 0.20 | 6,718,513,703 | 10,912,000 | 0.800 | 2012-08-28 |
| 1205 | 2012-08-29 | 13,600,000 | -200,000 | 0.20 | 6,718,513,703 | 11,288,000 | 0.830 | 2012-08-27 |
| 1206 | 2012-08-28 | 13,800,000 | -30,000 | 0.21 | 6,718,513,703 | 11,040,000 | 0.800 | 2012-08-24 |
| 1207 | 2012-08-27 | 13,830,000 | -310,000 | 0.21 | 6,718,513,703 | 11,202,300 | 0.810 | 2012-08-23 |
| 1208 | 2012-08-24 | 14,140,000 | -120,000 | 0.21 | 6,718,513,703 | 10,887,800 | 0.770 | 2012-08-22 |
| 1209 | 2012-08-22 | 14,260,000 | -20,000 | 0.21 | 6,718,513,703 | 10,409,800 | 0.730 | 2012-08-20 |
| 1210 | 2012-08-20 | 14,280,000 | -40,000 | 0.21 | 6,718,513,703 | 10,567,200 | 0.740 | 2012-08-16 |
| 1211 | 2012-08-17 | 14,320,000 | 20,000 | 0.21 | 6,718,513,703 | 10,740,000 | 0.750 | 2012-08-15 |
| 1212 | 2012-08-16 | 14,300,000 | -30,000 | 0.21 | 6,718,513,703 | 10,868,000 | 0.760 | 2012-08-14 |
| 1213 | 2012-08-15 | 14,330,000 | -110,000 | 0.21 | 6,718,513,703 | 10,890,800 | 0.760 | 2012-08-13 |
| 1214 | 2012-08-14 | 14,440,000 | -520,000 | 0.21 | 6,718,513,703 | 11,118,800 | 0.770 | 2012-08-10 |
| 1215 | 2012-08-13 | 14,960,000 | -20,000 | 0.22 | 6,718,513,703 | 11,220,000 | 0.750 | 2012-08-09 |
| 1216 | 2012-08-10 | 14,980,000 | 470,000 | 0.22 | 6,718,513,703 | 11,085,200 | 0.740 | 2012-08-08 |
| 1217 | 2012-08-09 | 14,510,000 | -380,000 | 0.22 | 6,718,513,703 | 10,882,500 | 0.750 | 2012-08-07 |
| 1218 | 2012-08-08 | 14,890,000 | 170,000 | 0.22 | 6,718,513,703 | 10,423,000 | 0.700 | 2012-08-06 |
| 1219 | 2012-08-07 | 14,720,000 | 50,000 | 0.22 | 6,718,513,703 | 10,156,800 | 0.690 | 2012-08-03 |
| 1220 | 2012-08-06 | 14,670,000 | 50,000 | 0.22 | 6,718,513,703 | 10,269,000 | 0.700 | 2012-08-02 |
| 1221 | 2012-08-03 | 14,620,000 | 290,000 | 0.22 | 6,718,513,703 | 10,087,800 | 0.690 | 2012-08-01 |
| 1222 | 2012-08-02 | 14,330,000 | -80,000 | 0.21 | 6,718,513,703 | 10,031,000 | 0.700 | 2012-07-31 |
| 1223 | 2012-08-01 | 14,410,000 | 10,000 | 0.21 | 6,718,513,703 | 9,942,900 | 0.690 | 2012-07-30 |
| 1224 | 2012-07-31 | 14,400,000 | -100,000 | 0.21 | 6,718,513,703 | 10,080,000 | 0.700 | 2012-07-27 |
| 1225 | 2012-07-27 | 14,500,000 | -470,000 | 0.22 | 6,718,513,703 | 10,005,000 | 0.690 | 2012-07-25 |
| 1226 | 2012-07-26 | 14,970,000 | 830,000 | 0.22 | 6,718,513,703 | 10,329,300 | 0.690 | 2012-07-24 |
| 1227 | 2012-07-25 | 14,140,000 | 780,000 | 0.21 | 6,718,513,703 | 9,615,200 | 0.680 | 2012-07-23 |
| 1228 | 2012-07-24 | 13,360,000 | 30,000 | 0.20 | 6,718,513,703 | 9,485,600 | 0.710 | 2012-07-20 |
| 1229 | 2012-07-23 | 13,330,000 | 110,000 | 0.20 | 6,718,513,703 | 9,730,900 | 0.730 | 2012-07-19 |
| 1230 | 2012-07-20 | 13,220,000 | 630,000 | 0.20 | 6,718,513,703 | 9,650,600 | 0.730 | 2012-07-18 |
| 1231 | 2012-07-19 | 12,590,000 | -140,000 | 0.19 | 6,718,513,703 | 9,316,600 | 0.740 | 2012-07-17 |
| 1232 | 2012-07-18 | 12,730,000 | -60,000 | 0.19 | 6,718,513,703 | 9,929,400 | 0.780 | 2012-07-16 |
| 1233 | 2012-07-17 | 12,790,000 | -150,000 | 0.19 | 6,718,513,703 | 9,976,200 | 0.780 | 2012-07-13 |
| 1234 | 2012-07-16 | 12,940,000 | -30,000 | 0.19 | 6,718,513,703 | 9,834,400 | 0.760 | 2012-07-12 |
| 1235 | 2012-07-13 | 12,970,000 | -220,000 | 0.19 | 6,718,513,703 | 9,727,500 | 0.750 | 2012-07-11 |
| 1236 | 2012-07-12 | 13,190,000 | -10,000 | 0.20 | 6,718,513,703 | 9,892,500 | 0.750 | 2012-07-10 |
| 1237 | 2012-07-11 | 13,200,000 | -160,000 | 0.20 | 6,718,513,703 | 9,900,000 | 0.750 | 2012-07-09 |
| 1238 | 2012-07-10 | 13,360,000 | 180,000 | 0.20 | 6,718,513,703 | 9,886,400 | 0.740 | 2012-07-06 |
| 1239 | 2012-07-09 | 13,180,000 | -10,000 | 0.20 | 6,718,513,703 | 9,357,800 | 0.710 | 2012-07-05 |
| 1240 | 2012-07-06 | 13,190,000 | 180,000 | 0.20 | 6,718,513,703 | 9,364,900 | 0.710 | 2012-07-04 |
| 1241 | 2012-07-05 | 13,010,000 | 20,000 | 0.19 | 6,718,513,703 | 9,237,100 | 0.710 | 2012-07-03 |
| 1242 | 2012-07-04 | 12,990,000 | 860,000 | 0.19 | 6,718,513,703 | 9,093,000 | 0.700 | 2012-06-29 |
| 1243 | 2012-07-03 | 12,130,000 | 90,000 | 0.18 | 6,718,513,703 | 8,854,900 | 0.730 | 2012-06-28 |
| 1244 | 2012-06-29 | 12,040,000 | 30,000 | 0.18 | 6,718,513,703 | 9,150,400 | 0.760 | 2012-06-27 |
| 1245 | 2012-06-28 | 12,010,000 | 480,000 | 0.18 | 6,718,513,703 | 8,887,400 | 0.740 | 2012-06-26 |
| 1246 | 2012-06-27 | 11,530,000 | 160,000 | 0.17 | 6,718,513,703 | 8,762,800 | 0.760 | 2012-06-25 |
| 1247 | 2012-06-26 | 11,370,000 | 390,000 | 0.17 | 6,718,513,703 | 8,868,600 | 0.780 | 2012-06-22 |
| 1248 | 2012-06-25 | 10,980,000 | 490,000 | 0.16 | 6,718,513,703 | 8,454,600 | 0.770 | 2012-06-21 |
| 1249 | 2012-06-22 | 10,490,000 | -210,000 | 0.16 | 6,718,513,703 | 8,601,800 | 0.820 | 2012-06-20 |
| 1250 | 2012-06-21 | 10,700,000 | 360,000 | 0.16 | 6,718,513,703 | 8,453,000 | 0.790 | 2012-06-19 |
| 1251 | 2012-06-20 | 10,340,000 | 30,000 | 0.15 | 6,718,513,703 | 8,272,000 | 0.800 | 2012-06-18 |
| 1252 | 2012-06-19 | 10,310,000 | 100,000 | 0.15 | 6,718,513,703 | 8,248,000 | 0.800 | 2012-06-15 |
| 1253 | 2012-06-18 | 10,210,000 | 130,000 | 0.15 | 6,718,513,703 | 7,861,700 | 0.770 | 2012-06-14 |
| 1254 | 2012-06-15 | 10,080,000 | 50,000 | 0.15 | 6,718,513,703 | 8,064,000 | 0.800 | 2012-06-13 |
| 1255 | 2012-06-14 | 10,030,000 | -40,000 | 0.15 | 6,718,513,703 | 8,124,300 | 0.810 | 2012-06-12 |
| 1256 | 2012-06-13 | 10,070,000 | 40,000 | 0.15 | 6,718,513,703 | 8,358,100 | 0.830 | 2012-06-11 |
| 1257 | 2012-06-12 | 10,030,000 | -70,000 | 0.15 | 6,718,513,703 | 8,224,600 | 0.820 | 2012-06-08 |
| 1258 | 2012-06-11 | 10,100,000 | -30,000 | 0.15 | 6,718,513,703 | 8,181,000 | 0.810 | 2012-06-07 |
| 1259 | 2012-06-08 | 10,130,000 | 60,000 | 0.15 | 6,718,513,703 | 8,407,900 | 0.830 | 2012-06-06 |
| 1260 | 2012-06-07 | 10,070,000 | 90,000 | 0.15 | 6,718,513,703 | 8,156,700 | 0.810 | 2012-06-05 |
| 1261 | 2012-06-06 | 9,980,000 | 240,000 | 0.15 | 6,718,513,703 | 8,083,800 | 0.810 | 2012-06-04 |
| 1262 | 2012-06-05 | 9,740,000 | 360,000 | 0.14 | 6,718,513,703 | 8,473,800 | 0.870 | 2012-06-01 |
| 1263 | 2012-06-04 | 9,380,000 | 70,000 | 0.14 | 6,718,513,703 | 8,535,800 | 0.910 | 2012-05-31 |
| 1264 | 2012-06-01 | 9,310,000 | -290,000 | 0.14 | 6,718,513,703 | 8,472,100 | 0.910 | 2012-05-30 |
| 1265 | 2012-05-31 | 9,600,000 | 130,000 | 0.14 | 6,718,513,703 | 8,928,000 | 0.930 | 2012-05-29 |
| 1266 | 2012-05-30 | 9,470,000 | 140,000 | 0.14 | 6,718,513,703 | 8,428,300 | 0.890 | 2012-05-28 |
| 1267 | 2012-05-29 | 9,330,000 | -10,000 | 0.14 | 6,718,513,703 | 8,397,000 | 0.900 | 2012-05-25 |
| 1268 | 2012-05-28 | 9,340,000 | 130,000 | 0.14 | 6,718,513,703 | 8,499,400 | 0.910 | 2012-05-24 |
| 1269 | 2012-05-25 | 9,210,000 | -70,000 | 0.14 | 6,718,513,703 | 8,565,300 | 0.930 | 2012-05-23 |
| 1270 | 2012-05-23 | 9,280,000 | 10,000 | 0.14 | 6,718,513,703 | 8,723,200 | 0.940 | 2012-05-21 |
| 1271 | 2012-05-22 | 9,270,000 | 150,000 | 0.14 | 6,718,513,703 | 8,250,300 | 0.890 | 2012-05-18 |
| 1272 | 2012-05-21 | 9,120,000 | -70,000 | 0.14 | 6,718,513,703 | 8,208,000 | 0.900 | 2012-05-17 |
| 1273 | 2012-05-18 | 9,190,000 | 100,000 | 0.14 | 6,718,513,703 | 7,995,300 | 0.870 | 2012-05-16 |
| 1274 | 2012-05-17 | 9,090,000 | 370,000 | 0.14 | 6,718,513,703 | 7,817,400 | 0.860 | 2012-05-15 |
| 1275 | 2012-05-16 | 8,720,000 | 280,000 | 0.13 | 6,718,513,703 | 7,848,000 | 0.900 | 2012-05-14 |
| 1276 | 2012-05-15 | 8,440,000 | 290,000 | 0.13 | 6,718,513,703 | 7,933,600 | 0.940 | 2012-05-11 |
| 1277 | 2012-05-14 | 8,150,000 | 190,000 | 0.12 | 6,718,513,703 | 7,905,500 | 0.970 | 2012-05-10 |
| 1278 | 2012-05-11 | 7,960,000 | 100,000 | 0.12 | 6,718,513,703 | 7,880,400 | 0.990 | 2012-05-09 |
| 1279 | 2012-05-10 | 7,860,000 | 110,000 | 0.12 | 6,718,513,703 | 8,331,600 | 1.060 | 2012-05-08 |
| 1280 | 2012-05-09 | 7,750,000 | 20,000 | 0.12 | 6,718,513,703 | 8,137,500 | 1.050 | 2012-05-07 |
| 1281 | 2012-05-08 | 7,730,000 | -120,000 | 0.12 | 6,718,513,703 | 8,425,700 | 1.090 | 2012-05-04 |
| 1282 | 2012-05-07 | 7,850,000 | 190,000 | 0.12 | 6,718,513,703 | 8,242,500 | 1.050 | 2012-05-03 |
| 1283 | 2012-05-04 | 7,660,000 | 210,000 | 0.11 | 6,718,513,703 | 8,272,800 | 1.080 | 2012-05-02 |
| 1284 | 2012-05-03 | 7,450,000 | -50,000 | 0.11 | 6,718,513,703 | 8,195,000 | 1.100 | 2012-04-30 |
| 1285 | 2012-05-02 | 7,500,000 | 40,000 | 0.11 | 6,718,513,703 | 8,100,000 | 1.080 | 2012-04-27 |
| 1286 | 2012-04-30 | 7,460,000 | 20,000 | 0.11 | 6,718,513,703 | 8,280,600 | 1.110 | 2012-04-26 |
| 1287 | 2012-04-27 | 7,440,000 | 310,000 | 0.11 | 6,718,513,703 | 8,184,000 | 1.100 | 2012-04-25 |
| 1288 | 2012-04-26 | 7,130,000 | 160,000 | 0.11 | 6,718,513,703 | 7,914,300 | 1.110 | 2012-04-24 |
| 1289 | 2012-04-25 | 6,970,000 | 200,000 | 0.10 | 6,718,513,703 | 7,876,100 | 1.130 | 2012-04-23 |
| 1290 | 2012-04-24 | 6,770,000 | 40,000 | 0.10 | 6,718,513,703 | 7,920,900 | 1.170 | 2012-04-20 |
| 1291 | 2012-04-23 | 6,730,000 | 60,000 | 0.10 | 6,718,513,703 | 7,874,100 | 1.170 | 2012-04-19 |
| 1292 | 2012-04-20 | 6,670,000 | 40,000 | 0.10 | 6,718,513,703 | 8,004,000 | 1.200 | 2012-04-18 |
| 1293 | 2012-04-19 | 6,630,000 | 60,000 | 0.10 | 6,718,513,703 | 8,022,300 | 1.210 | 2012-04-17 |
| 1294 | 2012-04-18 | 6,570,000 | 40,000 | 0.10 | 6,718,513,703 | 7,949,700 | 1.210 | 2012-04-16 |
| 1295 | 2012-04-17 | 6,530,000 | -120,000 | 0.10 | 6,718,513,703 | 8,097,200 | 1.240 | 2012-04-13 |
| 1296 | 2012-04-16 | 6,650,000 | -60,000 | 0.10 | 6,718,513,703 | 8,113,000 | 1.220 | 2012-04-12 |
| 1297 | 2012-04-13 | 6,710,000 | 100,000 | 0.10 | 6,718,513,703 | 7,917,800 | 1.180 | 2012-04-11 |
| 1298 | 2012-04-12 | 6,610,000 | -60,000 | 0.10 | 6,718,513,703 | 7,998,100 | 1.210 | 2012-04-10 |
| 1299 | 2012-04-11 | 6,670,000 | -50,000 | 0.10 | 6,718,513,703 | 8,270,800 | 1.240 | 2012-04-05 |
| 1300 | 2012-04-10 | 6,720,000 | -130,000 | 0.10 | 6,718,513,703 | 8,265,600 | 1.230 | 2012-04-03 |
| 1301 | 2012-04-05 | 6,850,000 | 140,000 | 0.10 | 6,718,513,703 | 8,220,000 | 1.200 | 2012-04-02 |
| 1302 | 2012-04-03 | 6,710,000 | -540,000 | 0.10 | 6,718,513,703 | 8,253,300 | 1.230 | 2012-03-30 |
| 1303 | 2012-04-02 | 7,250,000 | -430,000 | 0.11 | 6,718,513,703 | 9,207,500 | 1.270 | 2012-03-29 |
| 1304 | 2012-03-30 | 7,680,000 | -170,000 | 0.11 | 6,718,513,703 | 9,600,000 | 1.250 | 2012-03-28 |
| 1305 | 2012-03-29 | 7,850,000 | -70,000 | 0.12 | 6,718,513,703 | 9,655,500 | 1.230 | 2012-03-27 |
| 1306 | 2012-03-28 | 7,920,000 | -60,000 | 0.12 | 6,718,513,703 | 9,424,800 | 1.190 | 2012-03-26 |
| 1307 | 2012-03-27 | 7,980,000 | 30,000 | 0.12 | 6,718,513,703 | 9,336,600 | 1.170 | 2012-03-23 |
| 1308 | 2012-03-26 | 7,950,000 | -220,000 | 0.12 | 6,718,513,703 | 9,381,000 | 1.180 | 2012-03-22 |
| 1309 | 2012-03-23 | 8,170,000 | 140,000 | 0.12 | 6,718,513,703 | 9,477,200 | 1.160 | 2012-03-21 |
| 1310 | 2012-03-22 | 8,030,000 | 80,000 | 0.12 | 6,718,513,703 | 10,037,500 | 1.250 | 2012-03-20 |
| 1311 | 2012-03-21 | 7,950,000 | -540,000 | 0.12 | 6,718,513,703 | 9,778,500 | 1.230 | 2012-03-19 |
| 1312 | 2012-03-20 | 8,490,000 | -240,000 | 0.13 | 6,718,513,703 | 10,018,200 | 1.180 | 2012-03-16 |
| 1313 | 2012-03-19 | 8,730,000 | -170,000 | 0.13 | 6,718,513,703 | 10,214,100 | 1.170 | 2012-03-15 |
| 1314 | 2012-03-16 | 8,900,000 | -200,000 | 0.13 | 6,718,513,703 | 10,324,000 | 1.160 | 2012-03-14 |
| 1315 | 2012-03-15 | 9,100,000 | -210,000 | 0.14 | 6,718,513,703 | 10,556,000 | 1.160 | 2012-03-13 |
| 1316 | 2012-03-14 | 9,310,000 | -20,000 | 0.14 | 6,718,513,703 | 10,520,300 | 1.130 | 2012-03-12 |
| 1317 | 2012-03-13 | 9,330,000 | 10,000 | 0.14 | 6,718,513,703 | 10,636,200 | 1.140 | 2012-03-09 |
| 1318 | 2012-03-12 | 9,320,000 | -60,000 | 0.14 | 6,718,513,703 | 10,252,000 | 1.100 | 2012-03-08 |
| 1319 | 2012-03-09 | 9,380,000 | 10,000 | 0.14 | 6,718,513,703 | 10,224,200 | 1.090 | 2012-03-07 |
| 1320 | 2012-03-08 | 9,370,000 | 140,000 | 0.14 | 6,718,513,703 | 10,400,700 | 1.110 | 2012-03-06 |
| 1321 | 2012-03-07 | 9,230,000 | 450,000 | 0.14 | 6,718,513,703 | 10,614,500 | 1.150 | 2012-03-05 |
| 1322 | 2012-03-06 | 8,780,000 | -710,000 | 0.13 | 6,718,513,703 | 10,360,400 | 1.180 | 2012-03-02 |
| 1323 | 2012-03-05 | 9,490,000 | -40,000 | 0.14 | 6,718,513,703 | 10,628,800 | 1.120 | 2012-03-01 |
| 1324 | 2012-03-02 | 9,530,000 | 600,000 | 0.14 | 6,718,513,703 | 10,578,300 | 1.110 | 2012-02-29 |
| 1325 | 2012-03-01 | 8,930,000 | -20,000 | 0.13 | 6,718,513,703 | 10,180,200 | 1.140 | 2012-02-28 |
| 1326 | 2012-02-29 | 8,950,000 | -390,000 | 0.13 | 6,718,513,703 | 10,203,000 | 1.140 | 2012-02-27 |
| 1327 | 2012-02-28 | 9,340,000 | -190,000 | 0.14 | 6,718,513,703 | 10,927,800 | 1.170 | 2012-02-24 |
| 1328 | 2012-02-27 | 9,530,000 | -1,410,000 | 0.14 | 6,718,513,703 | 11,150,100 | 1.170 | 2012-02-23 |
| 1329 | 2012-02-24 | 10,940,000 | -1,230,000 | 0.16 | 6,718,513,703 | 11,924,600 | 1.090 | 2012-02-22 |
| 1330 | 2012-02-23 | 12,170,000 | 100,000 | 0.18 | 6,718,513,703 | 12,900,200 | 1.060 | 2012-02-21 |
| 1331 | 2012-02-22 | 12,070,000 | -150,000 | 0.18 | 6,718,513,703 | 12,794,200 | 1.060 | 2012-02-20 |
| 1332 | 2012-02-21 | 12,220,000 | -80,000 | 0.18 | 6,718,513,703 | 13,075,400 | 1.070 | 2012-02-17 |
| 1333 | 2012-02-20 | 12,300,000 | 150,000 | 0.18 | 6,718,513,703 | 12,669,000 | 1.030 | 2012-02-16 |
| 1334 | 2012-02-17 | 12,150,000 | -440,000 | 0.18 | 6,718,513,703 | 13,000,500 | 1.070 | 2012-02-15 |
| 1335 | 2012-02-16 | 12,590,000 | -40,000 | 0.19 | 6,718,513,703 | 13,219,500 | 1.050 | 2012-02-14 |
| 1336 | 2012-02-15 | 12,630,000 | -30,000 | 0.19 | 6,718,513,703 | 13,387,800 | 1.060 | 2012-02-13 |
| 1337 | 2012-02-14 | 12,660,000 | -790,000 | 0.19 | 6,718,513,703 | 13,546,200 | 1.070 | 2012-02-10 |
| 1338 | 2012-02-13 | 13,450,000 | -230,000 | 0.20 | 6,718,513,703 | 14,122,500 | 1.050 | 2012-02-09 |
| 1339 | 2012-02-10 | 13,680,000 | -390,000 | 0.20 | 6,718,513,703 | 13,816,800 | 1.010 | 2012-02-08 |
| 1340 | 2012-02-09 | 14,070,000 | 280,000 | 0.21 | 6,718,513,703 | 13,647,900 | 0.970 | 2012-02-07 |
| 1341 | 2012-02-08 | 13,790,000 | 90,000 | 0.21 | 6,718,513,703 | 13,652,100 | 0.990 | 2012-02-06 |
| 1342 | 2012-02-07 | 13,700,000 | -10,000 | 0.20 | 6,718,513,703 | 13,700,000 | 1.000 | 2012-02-03 |
| 1343 | 2012-02-06 | 13,710,000 | -410,000 | 0.20 | 6,718,513,703 | 13,984,200 | 1.020 | 2012-02-02 |
| 1344 | 2012-02-03 | 14,120,000 | 50,000 | 0.21 | 6,718,513,703 | 14,120,000 | 1.000 | 2012-02-01 |
| 1345 | 2012-02-02 | 14,070,000 | 430,000 | 0.21 | 6,718,513,703 | 13,929,300 | 0.990 | 2012-01-31 |
| 1346 | 2012-02-01 | 13,640,000 | -50,000 | 0.20 | 6,718,513,703 | 13,503,600 | 0.990 | 2012-01-30 |
| 1347 | 2012-01-31 | 13,690,000 | -1,360,000 | 0.20 | 6,718,513,703 | 14,648,300 | 1.070 | 2012-01-27 |
| 1348 | 2012-01-30 | 15,050,000 | -440,000 | 0.22 | 6,718,513,703 | 15,351,000 | 1.020 | 2012-01-26 |
| 1349 | 2012-01-27 | 15,490,000 | 260,000 | 0.23 | 6,718,513,703 | 15,180,200 | 0.980 | 2012-01-20 |
| 1350 | 2012-01-26 | 15,230,000 | -220,000 | 0.23 | 6,718,513,703 | 15,230,000 | 1.000 | 2012-01-19 |
| 1351 | 2012-01-20 | 15,450,000 | -320,000 | 0.23 | 6,718,513,703 | 15,141,000 | 0.980 | 2012-01-18 |
| 1352 | 2012-01-19 | 15,770,000 | -240,000 | 0.23 | 6,718,513,703 | 14,981,500 | 0.950 | 2012-01-17 |
| 1353 | 2012-01-18 | 16,010,000 | 280,000 | 0.24 | 6,718,513,703 | 14,889,300 | 0.930 | 2012-01-16 |
| 1354 | 2012-01-17 | 15,730,000 | 550,000 | 0.23 | 6,718,513,703 | 14,943,500 | 0.950 | 2012-01-13 |
| 1355 | 2012-01-16 | 15,180,000 | -430,000 | 0.23 | 6,718,513,703 | 14,572,800 | 0.960 | 2012-01-12 |
| 1356 | 2012-01-13 | 15,610,000 | 220,000 | 0.23 | 6,718,513,703 | 14,049,000 | 0.900 | 2012-01-11 |
| 1357 | 2012-01-12 | 15,390,000 | -150,000 | 0.23 | 6,718,513,703 | 13,697,100 | 0.890 | 2012-01-10 |
| 1358 | 2012-01-11 | 15,540,000 | -130,000 | 0.23 | 6,718,513,703 | 13,986,000 | 0.900 | 2012-01-09 |
| 1359 | 2012-01-10 | 15,670,000 | 860,000 | 0.23 | 6,718,513,703 | 13,006,100 | 0.830 | 2012-01-06 |
| 1360 | 2012-01-09 | 14,810,000 | 650,000 | 0.22 | 6,718,513,703 | 13,329,000 | 0.900 | 2012-01-05 |
| 1361 | 2012-01-06 | 14,160,000 | 250,000 | 0.21 | 6,718,513,703 | 13,452,000 | 0.950 | 2012-01-04 |
| 1362 | 2012-01-05 | 13,910,000 | -70,000 | 0.21 | 6,718,513,703 | 13,770,900 | 0.990 | 2012-01-03 |
| 1363 | 2012-01-04 | 13,980,000 | -50,000 | 0.21 | 6,718,513,703 | 13,560,600 | 0.970 | 2011-12-30 |
| 1364 | 2012-01-03 | 14,030,000 | 50,000 | 0.21 | 6,718,513,703 | 13,609,100 | 0.970 | 2011-12-29 |
| 1365 | 2011-12-30 | 13,980,000 | 120,000 | 0.21 | 6,718,513,703 | 13,700,400 | 0.980 | 2011-12-28 |
| 1366 | 2011-12-29 | 13,860,000 | 40,000 | 0.21 | 6,718,513,703 | 13,860,000 | 1.000 | 2011-12-23 |
| 1367 | 2011-12-28 | 13,820,000 | 80,000 | 0.21 | 6,718,513,703 | 13,405,400 | 0.970 | 2011-12-22 |
| 1368 | 2011-12-23 | 13,740,000 | 50,000 | 0.20 | 6,718,513,703 | 13,465,200 | 0.980 | 2011-12-21 |
| 1369 | 2011-12-22 | 13,690,000 | 100,000 | 0.20 | 6,718,513,703 | 13,553,100 | 0.990 | 2011-12-20 |
| 1370 | 2011-12-21 | 13,590,000 | -50,000 | 0.20 | 6,718,513,703 | 13,318,200 | 0.980 | 2011-12-19 |
| 1371 | 2011-12-20 | 13,640,000 | -10,000 | 0.20 | 6,718,513,703 | 14,049,200 | 1.030 | 2011-12-16 |
| 1372 | 2011-12-19 | 13,650,000 | 50,000 | 0.20 | 6,718,513,703 | 12,967,500 | 0.950 | 2011-12-15 |
| 1373 | 2011-12-16 | 13,600,000 | 520,000 | 0.20 | 6,718,513,703 | 13,464,000 | 0.990 | 2011-12-14 |
| 1374 | 2011-12-15 | 13,080,000 | 320,000 | 0.19 | 6,718,513,703 | 13,341,600 | 1.020 | 2011-12-13 |
| 1375 | 2011-12-14 | 12,760,000 | 160,000 | 0.19 | 6,718,513,703 | 13,142,800 | 1.030 | 2011-12-12 |
| 1376 | 2011-12-13 | 12,600,000 | 320,000 | 0.19 | 6,718,513,703 | 12,978,000 | 1.030 | 2011-12-09 |
| 1377 | 2011-12-12 | 12,280,000 | 270,000 | 0.18 | 6,718,513,703 | 13,016,800 | 1.060 | 2011-12-08 |
| 1378 | 2011-12-09 | 12,010,000 | 250,000 | 0.18 | 6,718,513,703 | 13,090,900 | 1.090 | 2011-12-07 |
| 1379 | 2011-12-08 | 11,760,000 | 560,000 | 0.18 | 6,718,513,703 | 12,583,200 | 1.070 | 2011-12-06 |
| 1380 | 2011-12-07 | 11,200,000 | 490,000 | 0.17 | 6,718,513,703 | 12,320,000 | 1.100 | 2011-12-05 |
| 1381 | 2011-12-06 | 10,710,000 | 400,000 | 0.16 | 6,718,513,703 | 11,995,200 | 1.120 | 2011-12-02 |
| 1382 | 2011-12-05 | 10,310,000 | -800,000 | 0.15 | 6,718,513,703 | 11,959,600 | 1.160 | 2011-12-01 |
| 1383 | 2011-12-02 | 11,110,000 | 100,000 | 0.17 | 6,718,513,703 | 11,887,700 | 1.070 | 2011-11-30 |
| 1384 | 2011-12-01 | 11,010,000 | -610,000 | 0.16 | 6,718,513,703 | 12,221,100 | 1.110 | 2011-11-29 |
| 1385 | 2011-11-30 | 11,620,000 | 230,000 | 0.17 | 6,718,513,703 | 12,084,800 | 1.040 | 2011-11-28 |
| 1386 | 2011-11-29 | 11,390,000 | 420,000 | 0.17 | 6,718,513,703 | 11,503,900 | 1.010 | 2011-11-25 |
| 1387 | 2011-11-28 | 10,970,000 | 60,000 | 0.16 | 6,718,513,703 | 11,737,900 | 1.070 | 2011-11-24 |
| 1388 | 2011-11-25 | 10,910,000 | 220,000 | 0.16 | 6,718,513,703 | 11,564,600 | 1.060 | 2011-11-23 |
| 1389 | 2011-11-24 | 10,690,000 | 160,000 | 0.16 | 6,718,513,703 | 11,972,800 | 1.120 | 2011-11-22 |
| 1390 | 2011-11-23 | 10,530,000 | 90,000 | 0.16 | 6,718,513,703 | 11,583,000 | 1.100 | 2011-11-21 |
| 1391 | 2011-11-22 | 10,440,000 | 800,000 | 0.16 | 6,718,513,703 | 11,588,400 | 1.110 | 2011-11-18 |
| 1392 | 2011-11-21 | 9,640,000 | 190,000 | 0.14 | 6,718,513,703 | 11,278,800 | 1.170 | 2011-11-17 |
| 1393 | 2011-11-18 | 9,450,000 | 1,320,000 | 0.14 | 6,718,513,703 | 10,773,000 | 1.140 | 2011-11-16 |
| 1394 | 2011-11-17 | 8,130,000 | 460,000 | 0.12 | 6,718,513,703 | 9,593,400 | 1.180 | 2011-11-15 |
| 1395 | 2011-11-16 | 7,670,000 | 280,000 | 0.11 | 6,718,513,703 | 9,204,000 | 1.200 | 2011-11-14 |
| 1396 | 2011-11-15 | 7,390,000 | 1,470,000 | 0.11 | 6,718,513,703 | 8,868,000 | 1.200 | 2011-11-11 |
| 1397 | 2011-11-14 | 5,920,000 | 250,000 | 0.09 | 6,718,513,703 | 7,518,400 | 1.270 | 2011-11-10 |
| 1398 | 2011-11-11 | 5,670,000 | -250,000 | 0.08 | 6,718,513,703 | 7,597,800 | 1.340 | 2011-11-09 |
| 1399 | 2011-11-10 | 5,920,000 | 420,000 | 0.09 | 6,718,513,703 | 7,696,000 | 1.300 | 2011-11-08 |
| 1400 | 2011-11-09 | 5,500,000 | 90,000 | 0.08 | 6,718,513,703 | 7,260,000 | 1.320 | 2011-11-07 |
| 1401 | 2011-11-08 | 5,410,000 | 240,000 | 0.08 | 6,718,513,703 | 7,195,300 | 1.330 | 2011-11-04 |
| 1402 | 2011-11-07 | 5,170,000 | -60,000 | 0.08 | 6,718,513,703 | 6,721,000 | 1.300 | 2011-11-03 |
| 1403 | 2011-11-04 | 5,230,000 | -240,000 | 0.08 | 6,718,513,703 | 7,165,100 | 1.370 | 2011-11-02 |
| 1404 | 2011-11-03 | 5,470,000 | 40,000 | 0.08 | 6,718,513,703 | 6,892,200 | 1.260 | 2011-11-01 |
| 1405 | 2011-11-02 | 5,430,000 | -200,000 | 0.08 | 6,718,513,703 | 7,059,000 | 1.300 | 2011-10-31 |
| 1406 | 2011-11-01 | 5,630,000 | -40,000 | 0.08 | 6,718,513,703 | 7,319,000 | 1.300 | 2011-10-28 |
| 1407 | 2011-10-31 | 5,670,000 | -750,000 | 0.08 | 6,718,513,703 | 7,427,700 | 1.310 | 2011-10-27 |
| 1408 | 2011-10-28 | 6,420,000 | 70,000 | 0.10 | 6,718,513,703 | 7,960,800 | 1.240 | 2011-10-26 |
| 1409 | 2011-10-27 | 6,350,000 | -240,000 | 0.09 | 6,718,513,703 | 7,810,500 | 1.230 | 2011-10-25 |
| 1410 | 2011-10-26 | 6,590,000 | -570,000 | 0.10 | 6,718,513,703 | 8,237,500 | 1.250 | 2011-10-24 |
| 1411 | 2011-10-25 | 7,160,000 | -500,000 | 0.11 | 6,718,513,703 | 8,234,000 | 1.150 | 2011-10-21 |
| 1412 | 2011-10-24 | 7,660,000 | 50,000 | 0.11 | 6,718,513,703 | 8,426,000 | 1.100 | 2011-10-20 |
| 1413 | 2011-10-21 | 7,610,000 | 220,000 | 0.11 | 6,718,513,703 | 8,599,300 | 1.130 | 2011-10-19 |
| 1414 | 2011-10-20 | 7,390,000 | 780,000 | 0.11 | 6,718,513,703 | 8,424,600 | 1.140 | 2011-10-18 |
| 1415 | 2011-10-19 | 6,610,000 | -10,000 | 0.10 | 6,718,513,703 | 8,328,600 | 1.260 | 2011-10-17 |
| 1416 | 2011-10-18 | 6,620,000 | 1,350,000 | 0.10 | 6,718,513,703 | 7,679,200 | 1.160 | 2011-10-14 |
| 1417 | 2011-10-17 | 5,270,000 | -380,000 | 0.08 | 6,718,513,703 | 7,061,800 | 1.340 | 2011-10-13 |
| 1418 | 2011-10-14 | 5,650,000 | -230,000 | 0.08 | 6,718,513,703 | 6,441,000 | 1.140 | 2011-10-12 |
| 1419 | 2011-10-13 | 5,880,000 | -160,000 | 0.09 | 6,718,513,703 | 6,174,000 | 1.050 | 2011-10-11 |
| 1420 | 2011-10-12 | 6,040,000 | 40,000 | 0.09 | 6,718,513,703 | 5,919,200 | 0.980 | 2011-10-10 |
| 1421 | 2011-10-11 | 6,000,000 | 50,000 | 0.09 | 6,718,513,703 | 5,940,000 | 0.990 | 2011-10-07 |
| 1422 | 2011-10-10 | 5,950,000 | -280,000 | 0.09 | 6,718,513,703 | 5,236,000 | 0.880 | 2011-10-06 |
| 1423 | 2011-10-07 | 6,230,000 | 330,000 | 0.09 | 6,718,513,703 | 4,672,500 | 0.750 | 2011-10-04 |
| 1424 | 2011-10-06 | 5,900,000 | 50,000 | 0.09 | 6,718,513,703 | 4,543,000 | 0.770 | 2011-10-03 |
| 1425 | 2011-10-04 | 5,850,000 | 530,000 | 0.09 | 6,718,513,703 | 5,557,500 | 0.950 | 2011-09-30 |
| 1426 | 2011-09-30 | 5,320,000 | 70,000 | 0.08 | 6,718,513,703 | 5,852,000 | 1.100 | 2011-09-27 |
| 1427 | 2011-09-28 | 5,250,000 | 660,000 | 0.08 | 6,718,513,703 | 5,302,500 | 1.010 | 2011-09-26 |
| 1428 | 2011-09-27 | 4,590,000 | -180,000 | 0.07 | 6,718,513,703 | 5,599,800 | 1.220 | 2011-09-23 |
| 1429 | 2011-09-26 | 4,770,000 | 410,000 | 0.07 | 6,718,513,703 | 5,485,500 | 1.150 | 2011-09-22 |
| 1430 | 2011-09-23 | 4,360,000 | 190,000 | 0.06 | 6,718,513,703 | 5,755,200 | 1.320 | 2011-09-21 |
| 1431 | 2011-09-22 | 4,170,000 | 10,000 | 0.06 | 6,718,513,703 | 5,671,200 | 1.360 | 2011-09-20 |
| 1432 | 2011-09-21 | 4,160,000 | 40,000 | 0.06 | 6,718,513,703 | 5,824,000 | 1.400 | 2011-09-19 |
| 1433 | 2011-09-20 | 4,120,000 | 70,000 | 0.06 | 6,718,513,703 | 5,891,600 | 1.430 | 2011-09-16 |
| 1434 | 2011-09-19 | 4,050,000 | 110,000 | 0.06 | 6,718,513,703 | 5,751,000 | 1.420 | 2011-09-15 |
| 1435 | 2011-09-16 | 3,940,000 | 470,000 | 0.06 | 6,718,513,703 | 5,634,200 | 1.430 | 2011-09-14 |
| 1436 | 2011-09-15 | 3,470,000 | 70,000 | 0.05 | 6,718,513,703 | 5,170,300 | 1.490 | 2011-09-12 |
| 1437 | 2011-09-14 | 3,400,000 | -150,000 | 0.05 | 6,718,513,703 | 5,610,000 | 1.650 | 2011-09-09 |
| 1438 | 2011-09-12 | 3,550,000 | -90,000 | 0.05 | 6,718,513,703 | 5,999,500 | 1.690 | 2011-09-08 |
| 1439 | 2011-09-09 | 3,640,000 | -190,000 | 0.05 | 6,718,513,703 | 6,224,400 | 1.710 | 2011-09-07 |
| 1440 | 2011-09-08 | 3,830,000 | 250,000 | 0.06 | 6,718,513,703 | 6,242,900 | 1.630 | 2011-09-06 |
| 1441 | 2011-09-07 | 3,580,000 | -60,000 | 0.05 | 6,718,513,703 | 5,907,000 | 1.650 | 2011-09-05 |
| 1442 | 2011-09-06 | 3,640,000 | -190,000 | 0.05 | 6,718,513,703 | 6,115,200 | 1.680 | 2011-09-02 |
| 1443 | 2011-09-05 | 3,830,000 | 70,000 | 0.06 | 6,718,513,703 | 6,319,500 | 1.650 | 2011-09-01 |
| 1444 | 2011-09-02 | 3,760,000 | -480,000 | 0.06 | 6,718,513,703 | 6,354,400 | 1.690 | 2011-08-31 |
| 1445 | 2011-09-01 | 4,240,000 | -510,000 | 0.06 | 6,718,513,703 | 6,572,000 | 1.550 | 2011-08-30 |
| 1446 | 2011-08-31 | 4,750,000 | -440,000 | 0.07 | 6,718,513,703 | 7,030,000 | 1.480 | 2011-08-29 |
| 1447 | 2011-08-30 | 5,190,000 | 310,000 | 0.08 | 6,718,513,703 | 6,954,600 | 1.340 | 2011-08-26 |
| 1448 | 2011-08-29 | 4,880,000 | 290,000 | 0.07 | 6,718,513,703 | 6,832,000 | 1.400 | 2011-08-25 |
| 1449 | 2011-08-26 | 4,590,000 | 310,000 | 0.07 | 6,718,513,703 | 6,563,700 | 1.430 | 2011-08-24 |
| 1450 | 2011-08-25 | 4,280,000 | 140,000 | 0.06 | 6,718,513,703 | 6,377,200 | 1.490 | 2011-08-23 |
| 1451 | 2011-08-24 | 4,140,000 | 240,000 | 0.06 | 6,718,513,703 | 5,796,000 | 1.400 | 2011-08-22 |
| 1452 | 2011-08-23 | 3,900,000 | 260,000 | 0.06 | 6,718,513,703 | 6,123,000 | 1.570 | 2011-08-19 |
| 1453 | 2011-08-22 | 3,640,000 | 90,000 | 0.05 | 6,718,513,703 | 6,151,600 | 1.690 | 2011-08-18 |
| 1454 | 2011-08-19 | 3,550,000 | -450,000 | 0.05 | 6,718,513,703 | 6,141,500 | 1.730 | 2011-08-17 |
| 1455 | 2011-08-18 | 4,000,000 | 180,000 | 0.06 | 6,718,513,703 | 6,680,000 | 1.670 | 2011-08-16 |
| 1456 | 2011-08-17 | 3,820,000 | -10,000 | 0.06 | 6,718,513,703 | 6,379,400 | 1.670 | 2011-08-15 |
| 1457 | 2011-08-16 | 3,830,000 | -110,000 | 0.06 | 6,718,513,703 | 6,204,600 | 1.620 | 2011-08-12 |
| 1458 | 2011-08-15 | 3,940,000 | -70,000 | 0.06 | 6,718,513,703 | 6,343,400 | 1.610 | 2011-08-11 |
| 1459 | 2011-08-12 | 4,010,000 | 250,000 | 0.06 | 6,718,513,703 | 6,335,800 | 1.580 | 2011-08-10 |
| 1460 | 2011-08-11 | 3,760,000 | 20,000 | 0.06 | 6,718,513,703 | 6,016,000 | 1.600 | 2011-08-09 |
| 1461 | 2011-08-10 | 3,740,000 | -140,000 | 0.06 | 6,718,513,703 | 6,171,000 | 1.650 | 2011-08-08 |
| 1462 | 2011-08-09 | 3,880,000 | 100,000 | 0.06 | 6,718,513,703 | 6,052,800 | 1.560 | 2011-08-05 |
| 1463 | 2011-08-08 | 3,780,000 | 270,000 | 0.06 | 6,718,513,703 | 6,123,600 | 1.620 | 2011-08-04 |
| 1464 | 2011-08-05 | 3,510,000 | 100,000 | 0.05 | 6,718,513,703 | 6,177,600 | 1.760 | 2011-08-03 |
| 1465 | 2011-08-04 | 3,410,000 | 50,000 | 0.05 | 6,718,513,703 | 6,138,000 | 1.800 | 2011-08-02 |
| 1466 | 2011-08-03 | 3,360,000 | -90,000 | 0.05 | 6,718,513,703 | 5,913,600 | 1.760 | 2011-08-01 |
| 1467 | 2011-08-02 | 3,450,000 | 20,000 | 0.05 | 6,718,513,703 | 5,796,000 | 1.680 | 2011-07-29 |
| 1468 | 2011-08-01 | 3,430,000 | 220,000 | 0.05 | 6,718,513,703 | 5,693,800 | 1.660 | 2011-07-28 |
| 1469 | 2011-07-29 | 3,210,000 | 340,000 | 0.05 | 6,718,513,703 | 5,360,700 | 1.670 | 2011-07-27 |
| 1470 | 2011-07-28 | 2,870,000 | 70,000 | 0.04 | 6,718,513,703 | 4,678,100 | 1.630 | 2011-07-26 |
| 1471 | 2011-07-27 | 2,800,000 | -170,000 | 0.04 | 6,718,513,703 | 4,620,000 | 1.650 | 2011-07-25 |
| 1472 | 2011-07-26 | 2,970,000 | -580,000 | 0.04 | 6,718,513,703 | 4,603,500 | 1.550 | 2011-07-22 |
| 1473 | 2011-07-25 | 3,550,000 | -80,000 | 0.05 | 6,718,513,703 | 5,112,000 | 1.440 | 2011-07-21 |
| 1474 | 2011-07-22 | 3,630,000 | 230,000 | 0.05 | 6,718,513,703 | 5,082,000 | 1.400 | 2011-07-20 |
| 1475 | 2011-07-21 | 3,400,000 | 120,000 | 0.05 | 6,718,513,703 | 4,760,000 | 1.400 | 2011-07-19 |
| 1476 | 2011-07-20 | 3,280,000 | 300,000 | 0.05 | 6,718,513,703 | 4,592,000 | 1.400 | 2011-07-18 |
| 1477 | 2011-07-19 | 2,980,000 | 60,000 | 0.04 | 6,718,513,703 | 4,350,800 | 1.460 | 2011-07-15 |
| 1478 | 2011-07-18 | 2,920,000 | 30,000 | 0.04 | 6,718,513,703 | 4,204,800 | 1.440 | 2011-07-14 |
| 1479 | 2011-07-15 | 2,890,000 | -120,000 | 0.04 | 6,718,513,703 | 4,132,700 | 1.430 | 2011-07-13 |
| 1480 | 2011-07-14 | 3,010,000 | 150,000 | 0.04 | 6,718,513,703 | 4,003,300 | 1.330 | 2011-07-12 |
| 1481 | 2011-07-13 | 2,860,000 | 50,000 | 0.04 | 6,718,513,703 | 4,004,000 | 1.400 | 2011-07-11 |
| 1482 | 2011-07-12 | 2,810,000 | -30,000 | 0.04 | 6,718,513,703 | 4,046,400 | 1.440 | 2011-07-08 |
| 1483 | 2011-07-11 | 2,840,000 | 140,000 | 0.04 | 6,718,513,703 | 3,919,200 | 1.380 | 2011-07-07 |
| 1484 | 2011-07-08 | 2,700,000 | -260,000 | 0.04 | 6,718,513,703 | 3,915,000 | 1.450 | 2011-07-06 |
| 1485 | 2011-07-07 | 2,960,000 | 100,000 | 0.04 | 6,718,513,703 | 4,440,000 | 1.500 | 2011-07-05 |
| 1486 | 2011-07-06 | 2,860,000 | -70,000 | 0.04 | 6,718,513,703 | 4,232,800 | 1.480 | 2011-07-04 |
| 1487 | 2011-07-05 | 2,930,000 | 40,000 | 0.04 | 6,718,513,703 | 4,248,500 | 1.450 | 2011-06-30 |
| 1488 | 2011-07-04 | 2,890,000 | -230,000 | 0.04 | 6,718,513,703 | 4,046,000 | 1.400 | 2011-06-29 |
| 1489 | 2011-06-30 | 3,120,000 | 10,000 | 0.05 | 6,718,513,703 | 4,149,600 | 1.330 | 2011-06-28 |
| 1490 | 2011-06-29 | 3,110,000 | -160,000 | 0.05 | 6,718,513,703 | 4,074,100 | 1.310 | 2011-06-27 |
| 1491 | 2011-06-28 | 3,270,000 | -30,000 | 0.05 | 6,718,513,703 | 4,054,800 | 1.240 | 2011-06-24 |
| 1492 | 2011-06-27 | 3,300,000 | 30,000 | 0.05 | 6,718,513,703 | 3,861,000 | 1.170 | 2011-06-23 |
| 1493 | 2011-06-23 | 3,270,000 | 70,000 | 0.05 | 6,718,513,703 | 3,793,200 | 1.160 | 2011-06-21 |
| 1494 | 2011-06-22 | 3,200,000 | 110,000 | 0.05 | 6,718,513,703 | 3,552,000 | 1.110 | 2011-06-20 |
| 1495 | 2011-06-21 | 3,090,000 | 30,000 | 0.05 | 6,718,513,703 | 3,646,200 | 1.180 | 2011-06-17 |
| 1496 | 2011-06-20 | 3,060,000 | 10,000 | 0.05 | 6,718,513,703 | 3,610,800 | 1.180 | 2011-06-16 |
| 1497 | 2011-06-16 | 3,050,000 | 30,000 | 0.05 | 6,718,513,703 | 3,812,500 | 1.250 | 2011-06-14 |
| 1498 | 2011-06-15 | 3,020,000 | 20,000 | 0.04 | 6,718,513,703 | 3,654,200 | 1.210 | 2011-06-13 |
| 1499 | 2011-06-14 | 3,000,000 | 80,000 | 0.04 | 6,718,513,703 | 3,630,000 | 1.210 | 2011-06-10 |
| 1500 | 2011-06-13 | 2,920,000 | 20,000 | 0.04 | 6,718,513,703 | 3,708,400 | 1.270 | 2011-06-09 |
| 1501 | 2011-06-10 | 2,900,000 | -380,000 | 0.04 | 6,718,513,703 | 3,741,000 | 1.290 | 2011-06-08 |
| 1502 | 2011-06-09 | 3,280,000 | 140,000 | 0.05 | 6,718,513,703 | 4,329,600 | 1.320 | 2011-06-07 |
| 1503 | 2011-06-08 | 3,140,000 | -10,000 | 0.05 | 6,718,513,703 | 4,239,000 | 1.350 | 2011-06-03 |
| 1504 | 2011-06-03 | 3,150,000 | 190,000 | 0.05 | 6,718,513,703 | 4,189,500 | 1.330 | 2011-06-01 |
| 1505 | 2011-06-02 | 2,960,000 | -160,000 | 0.04 | 6,718,513,703 | 3,848,000 | 1.300 | 2011-05-31 |
| 1506 | 2011-06-01 | 3,120,000 | -40,000 | 0.05 | 6,718,513,703 | 4,180,800 | 1.340 | 2011-05-30 |
| 1507 | 2011-05-31 | 3,160,000 | -900,000 | 0.05 | 6,718,513,703 | 4,171,200 | 1.320 | 2011-05-27 |
| 1508 | 2011-05-30 | 4,060,000 | -30,000 | 0.06 | 6,718,513,703 | 4,912,600 | 1.210 | 2011-05-26 |
| 1509 | 2011-05-27 | 4,090,000 | 20,000 | 0.06 | 6,718,513,703 | 4,744,400 | 1.160 | 2011-05-25 |
| 1510 | 2011-05-25 | 4,070,000 | 70,000 | 0.06 | 6,718,513,703 | 4,924,700 | 1.210 | 2011-05-23 |
| 1511 | 2011-05-24 | 4,000,000 | -90,000 | 0.06 | 6,718,513,703 | 4,880,000 | 1.220 | 2011-05-20 |
| 1512 | 2011-05-23 | 4,090,000 | -200,000 | 0.06 | 6,718,513,703 | 5,071,600 | 1.240 | 2011-05-19 |
| 1513 | 2011-05-20 | 4,290,000 | -200,000 | 0.06 | 6,718,513,703 | 5,276,700 | 1.230 | 2011-05-18 |
| 1514 | 2011-05-19 | 4,490,000 | -50,000 | 0.07 | 6,718,513,703 | 5,432,900 | 1.210 | 2011-05-17 |
| 1515 | 2011-05-18 | 4,540,000 | -150,000 | 0.07 | 6,718,513,703 | 5,538,800 | 1.220 | 2011-05-16 |
| 1516 | 2011-05-17 | 4,690,000 | -220,000 | 0.07 | 6,718,513,703 | 5,815,600 | 1.240 | 2011-05-13 |
| 1517 | 2011-05-16 | 4,910,000 | -310,000 | 0.07 | 6,718,513,703 | 6,039,300 | 1.230 | 2011-05-12 |
| 1518 | 2011-05-13 | 5,220,000 | -370,000 | 0.08 | 6,718,513,703 | 6,316,200 | 1.210 | 2011-05-11 |
| 1519 | 2011-05-12 | 5,590,000 | -60,000 | 0.08 | 6,718,513,703 | 6,484,400 | 1.160 | 2011-05-09 |
| 1520 | 2011-05-11 | 5,650,000 | -150,000 | 0.08 | 6,718,513,703 | 6,554,000 | 1.160 | 2011-05-06 |
| 1521 | 2011-05-09 | 5,800,000 | -320,000 | 0.09 | 6,718,513,703 | 6,786,000 | 1.170 | 2011-05-05 |
| 1522 | 2011-05-06 | 6,120,000 | -150,000 | 0.09 | 6,718,513,703 | 6,854,400 | 1.120 | 2011-05-04 |
| 1523 | 2011-05-05 | 6,270,000 | -30,000 | 0.09 | 6,718,513,703 | 6,771,600 | 1.080 | 2011-05-03 |
| 1524 | 2011-05-04 | 6,300,000 | -90,000 | 0.09 | 6,718,513,703 | 7,056,000 | 1.120 | 2011-04-29 |
| 1525 | 2011-05-03 | 6,390,000 | -40,000 | 0.10 | 6,718,513,703 | 7,156,800 | 1.120 | 2011-04-28 |
| 1526 | 2011-04-29 | 6,430,000 | -360,000 | 0.10 | 6,718,513,703 | 7,201,600 | 1.120 | 2011-04-27 |
| 1527 | 2011-04-28 | 6,790,000 | 250,000 | 0.10 | 6,718,513,703 | 7,197,400 | 1.060 | 2011-04-26 |
| 1528 | 2011-04-27 | 6,540,000 | -160,000 | 0.10 | 6,718,513,703 | 7,259,400 | 1.110 | 2011-04-21 |
| 1529 | 2011-04-26 | 6,700,000 | -140,000 | 0.11 | 5,918,513,703 | 7,236,000 | 1.080 | 2011-04-20 |
| 1530 | 2011-04-21 | 6,840,000 | 560,000 | 0.12 | 5,918,513,703 | 7,250,400 | 1.060 | 2011-04-19 |
| 1531 | 2011-04-20 | 6,280,000 | -20,000 | 0.11 | 5,918,513,703 | 6,970,800 | 1.110 | 2011-04-18 |
| 1532 | 2011-04-19 | 6,300,000 | -400,000 | 0.11 | 5,918,513,703 | 7,245,000 | 1.150 | 2011-04-15 |
| 1533 | 2011-04-18 | 6,700,000 | -120,000 | 0.11 | 5,918,513,703 | 7,437,000 | 1.110 | 2011-04-14 |
| 1534 | 2011-04-15 | 6,820,000 | 70,000 | 0.12 | 5,918,513,703 | 7,229,200 | 1.060 | 2011-04-13 |
| 1535 | 2011-04-14 | 6,750,000 | -20,000 | 0.11 | 5,918,513,703 | 7,155,000 | 1.060 | 2011-04-12 |
| 1536 | 2011-04-12 | 6,770,000 | -140,000 | 0.11 | 5,918,513,703 | 7,379,300 | 1.090 | 2011-04-08 |
| 1537 | 2011-04-11 | 6,910,000 | -60,000 | 0.12 | 5,918,513,703 | 7,601,000 | 1.100 | 2011-04-07 |
| 1538 | 2011-04-08 | 6,970,000 | -230,000 | 0.12 | 5,918,513,703 | 7,597,300 | 1.090 | 2011-04-06 |
| 1539 | 2011-04-07 | 7,200,000 | -230,000 | 0.12 | 5,918,513,703 | 7,488,000 | 1.040 | 2011-04-04 |
| 1540 | 2011-04-06 | 7,430,000 | -100,000 | 0.13 | 5,918,513,703 | 7,058,500 | 0.950 | 2011-04-01 |
| 1541 | 2011-04-04 | 7,530,000 | -30,000 | 0.13 | 5,918,513,703 | 7,002,900 | 0.930 | 2011-03-31 |
| 1542 | 2011-04-01 | 7,560,000 | 10,000 | 0.13 | 5,918,513,703 | 7,030,800 | 0.930 | 2011-03-30 |
| 1543 | 2011-03-31 | 7,550,000 | 70,000 | 0.13 | 5,918,513,703 | 6,870,500 | 0.910 | 2011-03-29 |
| 1544 | 2011-03-30 | 7,480,000 | 30,000 | 0.13 | 5,918,513,703 | 7,106,000 | 0.950 | 2011-03-28 |
| 1545 | 2011-03-29 | 7,450,000 | -40,000 | 0.13 | 5,918,513,703 | 7,003,000 | 0.940 | 2011-03-25 |
| 1546 | 2011-03-28 | 7,490,000 | -10,000 | 0.13 | 5,918,513,703 | 6,965,700 | 0.930 | 2011-03-24 |
| 1547 | 2011-03-25 | 7,500,000 | -70,000 | 0.13 | 5,918,513,703 | 6,825,000 | 0.910 | 2011-03-23 |
| 1548 | 2011-03-24 | 7,570,000 | 20,000 | 0.13 | 5,918,513,703 | 7,342,900 | 0.970 | 2011-03-22 |
| 1549 | 2011-03-23 | 7,550,000 | -80,000 | 0.13 | 5,918,513,703 | 7,248,000 | 0.960 | 2011-03-21 |
| 1550 | 2011-03-22 | 7,630,000 | -20,000 | 0.13 | 5,918,513,703 | 7,248,500 | 0.950 | 2011-03-18 |
| 1551 | 2011-03-18 | 7,650,000 | 90,000 | 0.13 | 5,918,513,703 | 6,808,500 | 0.890 | 2011-03-16 |
| 1552 | 2011-03-17 | 7,560,000 | -40,000 | 0.13 | 5,918,513,703 | 6,652,800 | 0.880 | 2011-03-15 |
| 1553 | 2011-03-15 | 7,600,000 | 40,000 | 0.13 | 5,918,513,703 | 7,372,000 | 0.970 | 2011-03-11 |
| 1554 | 2011-03-14 | 7,560,000 | 80,000 | 0.13 | 5,918,513,703 | 7,408,800 | 0.980 | 2011-03-10 |
| 1555 | 2011-03-11 | 7,480,000 | -360,000 | 0.13 | 5,918,513,703 | 7,405,200 | 0.990 | 2011-03-09 |
| 1556 | 2011-03-09 | 7,840,000 | 200,000 | 0.13 | 5,918,513,703 | 7,761,600 | 0.990 | 2011-03-07 |
| 1557 | 2011-03-08 | 7,640,000 | 60,000 | 0.13 | 5,918,513,703 | 7,640,000 | 1.000 | 2011-03-04 |
| 1558 | 2011-03-07 | 7,580,000 | 250,000 | 0.13 | 5,918,513,703 | 7,655,800 | 1.010 | 2011-03-03 |
| 1559 | 2011-03-04 | 7,330,000 | -50,000 | 0.12 | 5,918,513,703 | 7,403,300 | 1.010 | 2011-03-02 |
| 1560 | 2011-03-03 | 7,380,000 | 30,000 | 0.12 | 5,918,513,703 | 7,675,200 | 1.040 | 2011-03-01 |
| 1561 | 2011-03-02 | 7,350,000 | 70,000 | 0.12 | 5,918,513,703 | 7,056,000 | 0.960 | 2011-02-28 |
| 1562 | 2011-03-01 | 7,280,000 | 60,000 | 0.12 | 5,918,513,703 | 6,624,800 | 0.910 | 2011-02-25 |
| 1563 | 2011-02-25 | 7,220,000 | 10,000 | 0.12 | 5,918,513,703 | 7,220,000 | 1.000 | 2011-02-23 |
| 1564 | 2011-02-24 | 7,210,000 | 150,000 | 0.12 | 5,918,513,703 | 7,354,200 | 1.020 | 2011-02-22 |
| 1565 | 2011-02-23 | 7,060,000 | -60,000 | 0.12 | 5,918,513,703 | 7,483,600 | 1.060 | 2011-02-21 |
| 1566 | 2011-02-22 | 7,120,000 | 100,000 | 0.12 | 5,918,513,703 | 7,760,800 | 1.090 | 2011-02-18 |
| 1567 | 2011-02-21 | 7,020,000 | 20,000 | 0.12 | 5,918,513,703 | 7,581,600 | 1.080 | 2011-02-17 |
| 1568 | 2011-02-18 | 7,000,000 | -20,000 | 0.12 | 5,918,513,703 | 7,630,000 | 1.090 | 2011-02-16 |
| 1569 | 2011-02-16 | 7,020,000 | -90,000 | 0.12 | 5,918,513,703 | 7,722,000 | 1.100 | 2011-02-14 |
| 1570 | 2011-02-15 | 7,110,000 | -480,000 | 0.12 | 5,918,513,703 | 7,892,100 | 1.110 | 2011-02-11 |
| 1571 | 2011-02-14 | 7,590,000 | -100,000 | 0.13 | 5,918,513,703 | 8,197,200 | 1.080 | 2011-02-10 |
| 1572 | 2011-02-11 | 7,690,000 | 60,000 | 0.13 | 5,918,513,703 | 8,612,800 | 1.120 | 2011-02-09 |
| 1573 | 2011-02-10 | 7,630,000 | -60,000 | 0.13 | 5,659,254,444 | 8,774,500 | 1.150 | 2011-02-08 |
| 1574 | 2011-02-09 | 7,690,000 | -90,000 | 0.14 | 5,659,254,444 | 8,920,400 | 1.160 | 2011-02-07 |
| 1575 | 2011-02-08 | 7,780,000 | -50,000 | 0.14 | 5,659,254,444 | 8,713,600 | 1.120 | 2011-02-01 |
| 1576 | 2011-02-07 | 7,830,000 | -100,000 | 0.14 | 5,659,254,444 | 8,926,200 | 1.140 | 2011-01-31 |
| 1577 | 2011-02-01 | 7,930,000 | -60,000 | 0.14 | 5,659,254,444 | 8,643,700 | 1.090 | 2011-01-28 |
| 1578 | 2011-01-28 | 7,990,000 | 30,000 | 0.14 | 5,659,254,444 | 8,469,400 | 1.060 | 2011-01-26 |
| 1579 | 2011-01-27 | 7,960,000 | -70,000 | 0.14 | 5,659,254,444 | 8,517,200 | 1.070 | 2011-01-25 |
| 1580 | 2011-01-26 | 8,030,000 | -60,000 | 0.14 | 5,659,254,444 | 8,913,300 | 1.110 | 2011-01-24 |
| 1581 | 2011-01-25 | 8,090,000 | -210,000 | 0.14 | 5,659,254,444 | 9,060,800 | 1.120 | 2011-01-21 |
| 1582 | 2011-01-24 | 8,300,000 | -300,000 | 0.15 | 5,659,254,444 | 9,545,000 | 1.150 | 2011-01-20 |
| 1583 | 2011-01-21 | 8,600,000 | 150,000 | 0.15 | 5,659,254,444 | 9,890,000 | 1.150 | 2011-01-19 |
| 1584 | 2011-01-20 | 8,450,000 | 50,000 | 0.15 | 5,659,254,444 | 9,633,000 | 1.140 | 2011-01-18 |
| 1585 | 2011-01-19 | 8,400,000 | -90,000 | 0.15 | 5,659,254,444 | 9,576,000 | 1.140 | 2011-01-17 |
| 1586 | 2011-01-18 | 8,490,000 | -40,000 | 0.15 | 5,659,254,444 | 9,848,400 | 1.160 | 2011-01-14 |
| 1587 | 2011-01-17 | 8,530,000 | -150,000 | 0.15 | 5,659,254,444 | 9,894,800 | 1.160 | 2011-01-13 |
| 1588 | 2011-01-14 | 8,680,000 | 130,000 | 0.15 | 5,659,254,444 | 10,068,800 | 1.160 | 2011-01-12 |
| 1589 | 2011-01-13 | 8,550,000 | -140,000 | 0.15 | 5,659,254,444 | 10,174,500 | 1.190 | 2011-01-11 |
| 1590 | 2011-01-12 | 8,690,000 | -620,000 | 0.15 | 5,659,254,444 | 10,254,200 | 1.180 | 2011-01-10 |
| 1591 | 2011-01-11 | 9,310,000 | -110,000 | 0.16 | 5,659,254,444 | 10,706,500 | 1.150 | 2011-01-07 |
| 1592 | 2011-01-10 | 9,420,000 | -40,000 | 0.17 | 5,659,254,444 | 10,456,200 | 1.110 | 2011-01-06 |
| 1593 | 2011-01-07 | 9,460,000 | 100,000 | 0.17 | 5,659,254,444 | 10,595,200 | 1.120 | 2011-01-05 |
| 1594 | 2011-01-06 | 9,360,000 | -100,000 | 0.17 | 5,659,254,444 | 10,483,200 | 1.120 | 2011-01-04 |
| 1595 | 2011-01-05 | 9,460,000 | -80,000 | 0.17 | 5,659,254,444 | 10,689,800 | 1.130 | 2011-01-03 |
| 1596 | 2011-01-04 | 9,540,000 | -280,000 | 0.17 | 5,659,254,444 | 10,684,800 | 1.120 | 2010-12-30 |
| 1597 | 2011-01-03 | 9,820,000 | -70,000 | 0.17 | 5,659,254,444 | 10,507,400 | 1.070 | 2010-12-29 |
| 1598 | 2010-12-30 | 9,890,000 | 90,000 | 0.17 | 5,659,254,444 | 10,087,800 | 1.020 | 2010-12-28 |
| 1599 | 2010-12-29 | 9,800,000 | 280,000 | 0.17 | 5,659,254,444 | 10,682,000 | 1.090 | 2010-12-23 |
| 1600 | 2010-12-28 | 9,520,000 | -40,000 | 0.17 | 5,659,254,444 | 10,186,400 | 1.070 | 2010-12-22 |
| 1601 | 2010-12-23 | 9,560,000 | 130,000 | 0.17 | 5,659,254,444 | 10,133,600 | 1.060 | 2010-12-21 |
| 1602 | 2010-12-22 | 9,430,000 | 200,000 | 0.17 | 5,659,254,444 | 10,184,400 | 1.080 | 2010-12-20 |
| 1603 | 2010-12-21 | 9,230,000 | 160,000 | 0.16 | 5,659,254,444 | 10,337,600 | 1.120 | 2010-12-17 |
| 1604 | 2010-12-20 | 9,070,000 | -50,000 | 0.16 | 5,659,254,444 | 9,704,900 | 1.070 | 2010-12-16 |
| 1605 | 2010-12-17 | 9,120,000 | 100,000 | 0.16 | 5,659,254,444 | 10,214,400 | 1.120 | 2010-12-15 |
| 1606 | 2010-12-16 | 9,020,000 | 270,000 | 0.16 | 5,659,254,444 | 10,282,800 | 1.140 | 2010-12-14 |
| 1607 | 2010-12-15 | 8,750,000 | 60,000 | 0.15 | 5,659,254,444 | 9,887,500 | 1.130 | 2010-12-13 |
| 1608 | 2010-12-14 | 8,690,000 | 890,000 | 0.15 | 5,659,254,444 | 9,645,900 | 1.110 | 2010-12-10 |
| 1609 | 2010-12-13 | 7,800,000 | 190,000 | 0.14 | 5,659,254,444 | 9,204,000 | 1.180 | 2010-12-09 |
| 1610 | 2010-12-10 | 7,610,000 | 120,000 | 0.13 | 5,659,254,444 | 9,284,200 | 1.220 | 2010-12-08 |
| 1611 | 2010-12-09 | 7,490,000 | -40,000 | 0.13 | 5,659,254,444 | 9,212,700 | 1.230 | 2010-12-07 |
| 1612 | 2010-12-08 | 7,530,000 | 520,000 | 0.13 | 5,659,254,444 | 9,036,000 | 1.200 | 2010-12-06 |
| 1613 | 2010-12-06 | 7,010,000 | 140,000 | 0.12 | 5,659,254,444 | 8,552,200 | 1.220 | 2010-12-02 |
| 1614 | 2010-12-03 | 6,870,000 | 40,000 | 0.12 | 5,659,254,444 | 8,312,700 | 1.210 | 2010-12-01 |
| 1615 | 2010-12-02 | 6,830,000 | 50,000 | 0.12 | 5,659,254,444 | 8,059,400 | 1.180 | 2010-11-30 |
| 1616 | 2010-12-01 | 6,780,000 | 220,000 | 0.12 | 5,659,254,444 | 7,932,600 | 1.170 | 2010-11-29 |
| 1617 | 2010-11-30 | 6,560,000 | 90,000 | 0.12 | 5,659,254,444 | 7,806,400 | 1.190 | 2010-11-26 |
| 1618 | 2010-11-29 | 6,470,000 | 420,000 | 0.11 | 5,659,254,444 | 7,828,700 | 1.210 | 2010-11-25 |
| 1619 | 2010-11-26 | 6,050,000 | 150,000 | 0.11 | 5,659,254,444 | 6,957,500 | 1.150 | 2010-11-24 |
| 1620 | 2010-11-25 | 5,900,000 | -70,000 | 0.10 | 5,659,254,444 | 6,785,000 | 1.150 | 2010-11-23 |
| 1621 | 2010-11-24 | 5,970,000 | -490,000 | 0.11 | 5,659,254,444 | 7,223,700 | 1.210 | 2010-11-22 |
| 1622 | 2010-11-23 | 6,460,000 | 90,000 | 0.11 | 5,659,254,444 | 7,558,200 | 1.170 | 2010-11-19 |
| 1623 | 2010-11-22 | 6,370,000 | -50,000 | 0.11 | 5,659,254,444 | 7,389,200 | 1.160 | 2010-11-18 |
| 1624 | 2010-11-19 | 6,420,000 | 180,000 | 0.11 | 5,659,254,444 | 6,997,800 | 1.090 | 2010-11-17 |
| 1625 | 2010-11-18 | 6,240,000 | 170,000 | 0.11 | 5,659,254,444 | 7,051,200 | 1.130 | 2010-11-16 |
| 1626 | 2010-11-17 | 6,070,000 | 60,000 | 0.11 | 5,659,254,444 | 6,919,800 | 1.140 | 2010-11-15 |
| 1627 | 2010-11-16 | 6,010,000 | 190,000 | 0.11 | 5,659,254,444 | 7,031,700 | 1.170 | 2010-11-12 |
| 1628 | 2010-11-15 | 5,820,000 | 1,190,000 | 0.10 | 5,659,254,444 | 6,809,400 | 1.170 | 2010-11-11 |
| 1629 | 2010-11-12 | 4,630,000 | 530,000 | 0.08 | 5,659,254,444 | 5,880,100 | 1.270 | 2010-11-10 |
| 1630 | 2010-11-11 | 4,100,000 | 830,000 | 0.07 | 5,659,254,444 | 5,412,000 | 1.320 | 2010-11-09 |
| 1631 | 2010-11-10 | 3,270,000 | -40,000 | 0.06 | 5,659,254,444 | 4,120,200 | 1.260 | 2010-11-08 |
| 1632 | 2010-11-09 | 3,310,000 | 820,000 | 0.06 | 5,659,254,444 | 3,740,300 | 1.130 | 2010-11-05 |
| 1633 | 2010-11-08 | 2,490,000 | -60,000 | 0.04 | 5,659,254,444 | 2,813,700 | 1.130 | 2010-11-04 |
| 1634 | 2010-11-05 | 2,550,000 | -350,000 | 0.05 | 5,214,810,000 | 2,907,000 | 1.140 | 2010-11-03 |
| 1635 | 2010-11-04 | 2,900,000 | -50,000 | 0.06 | 5,214,810,000 | 3,306,000 | 1.140 | 2010-11-02 |
| 1636 | 2010-11-03 | 2,950,000 | -80,000 | 0.06 | 5,214,810,000 | 3,422,000 | 1.160 | 2010-11-01 |
| 1637 | 2010-11-02 | 3,030,000 | 290,000 | 0.06 | 5,214,810,000 | 3,363,300 | 1.110 | 2010-10-29 |
| 1638 | 2010-11-01 | 2,740,000 | -200,000 | 0.05 | 5,214,810,000 | 2,931,800 | 1.070 | 2010-10-28 |
| 1639 | 2010-10-29 | 2,940,000 | 530,000 | 0.06 | 5,214,810,000 | 3,351,600 | 1.140 | 2010-10-27 |
| 1640 | 2010-10-28 | 2,410,000 | 140,000 | 0.05 | 5,214,810,000 | 2,964,300 | 1.230 | 2010-10-26 |
| 1641 | 2010-10-27 | 2,270,000 | -70,000 | 0.04 | 5,214,810,000 | 2,406,200 | 1.060 | 2010-10-25 |
| 1642 | 2010-10-26 | 2,340,000 | -10,000 | 0.04 | 5,214,810,000 | 2,410,200 | 1.030 | 2010-10-22 |
| 1643 | 2010-10-25 | 2,350,000 | 280,000 | 0.05 | 5,214,810,000 | 2,397,000 | 1.020 | 2010-10-21 |
| 1644 | 2010-10-22 | 2,070,000 | -40,000 | 0.04 | 5,214,810,000 | 1,945,800 | 0.940 | 2010-10-20 |
| 1645 | 2010-10-21 | 2,110,000 | -350,000 | 0.04 | 5,214,810,000 | 1,899,000 | 0.900 | 2010-10-19 |
| 1646 | 2010-10-20 | 2,460,000 | 50,000 | 0.05 | 5,214,810,000 | 2,091,000 | 0.850 | 2010-10-18 |
| 1647 | 2010-10-19 | 2,410,000 | -20,000 | 0.05 | 5,214,810,000 | 2,072,600 | 0.860 | 2010-10-15 |
| 1648 | 2010-10-18 | 2,430,000 | -180,000 | 0.05 | 5,214,810,000 | 2,114,100 | 0.870 | 2010-10-14 |
| 1649 | 2010-10-15 | 2,610,000 | -150,000 | 0.05 | 5,214,810,000 | 2,244,600 | 0.860 | 2010-10-13 |
| 1650 | 2010-10-14 | 2,760,000 | 20,000 | 0.05 | 5,214,810,000 | 2,290,800 | 0.830 | 2010-10-12 |
| 1651 | 2010-10-13 | 2,740,000 | -190,000 | 0.05 | 5,214,810,000 | 2,301,600 | 0.840 | 2010-10-11 |
| 1652 | 2010-10-12 | 2,930,000 | -180,000 | 0.06 | 5,214,810,000 | 2,519,800 | 0.860 | 2010-10-08 |
| 1653 | 2010-10-11 | 3,110,000 | 70,000 | 0.06 | 5,214,810,000 | 2,643,500 | 0.850 | 2010-10-07 |
| 1654 | 2010-10-08 | 3,040,000 | -190,000 | 0.06 | 5,214,810,000 | 2,675,200 | 0.880 | 2010-10-06 |
| 1655 | 2010-10-07 | 3,230,000 | -30,000 | 0.06 | 5,214,810,000 | 2,777,800 | 0.860 | 2010-10-05 |
| 1656 | 2010-10-06 | 3,260,000 | -190,000 | 0.06 | 5,214,810,000 | 2,901,400 | 0.890 | 2010-10-04 |
| 1657 | 2010-10-05 | 3,450,000 | 570,000 | 0.07 | 5,214,810,000 | 3,070,500 | 0.890 | 2010-09-30 |
| 1658 | 2010-10-04 | 2,880,000 | -140,000 | 0.06 | 5,214,810,000 | 2,419,200 | 0.840 | 2010-09-29 |
| 1659 | 2010-09-30 | 3,020,000 | 170,000 | 0.06 | 5,214,810,000 | 2,416,000 | 0.800 | 2010-09-28 |
| 1660 | 2010-09-29 | 2,850,000 | 380,000 | 0.05 | 5,214,810,000 | 2,308,500 | 0.810 | 2010-09-27 |
| 1661 | 2010-09-28 | 2,470,000 | 450,000 | 0.05 | 5,214,810,000 | 2,050,100 | 0.830 | 2010-09-24 |
| 1662 | 2010-09-27 | 2,020,000 | 30,000 | 0.04 | 5,214,810,000 | 1,696,800 | 0.840 | 2010-09-22 |
| 1663 | 2010-09-24 | 1,990,000 | -280,000 | 0.04 | 5,214,810,000 | 1,671,600 | 0.840 | 2010-09-21 |
| 1664 | 2010-09-22 | 2,270,000 | -240,000 | 0.04 | 5,214,810,000 | 1,929,500 | 0.850 | 2010-09-20 |
| 1665 | 2010-09-21 | 2,510,000 | -40,000 | 0.05 | 5,214,810,000 | 1,907,600 | 0.760 | 2010-09-17 |
| 1666 | 2010-09-20 | 2,550,000 | -280,000 | 0.05 | 5,214,810,000 | 1,887,000 | 0.740 | 2010-09-16 |
| 1667 | 2010-09-17 | 2,830,000 | -150,000 | 0.05 | 5,214,810,000 | 2,094,200 | 0.740 | 2010-09-15 |
| 1668 | 2010-09-16 | 2,980,000 | 90,000 | 0.06 | 5,214,810,000 | 2,235,000 | 0.750 | 2010-09-14 |
| 1669 | 2010-09-15 | 2,890,000 | -340,000 | 0.06 | 5,214,810,000 | 2,080,800 | 0.720 | 2010-09-13 |
| 1670 | 2010-09-14 | 3,230,000 | -4,320,000 | 0.06 | 5,214,810,000 | 2,261,000 | 0.700 | 2010-09-10 |
| 1671 | 2010-09-13 | 7,550,000 | 280,000 | 0.14 | 5,214,810,000 | 5,511,500 | 0.730 | 2010-09-09 |
| 1672 | 2010-09-10 | 7,270,000 | -380,000 | 0.14 | 5,214,810,000 | 5,307,100 | 0.730 | 2010-09-08 |
| 1673 | 2010-09-09 | 7,650,000 | -100,000 | 0.15 | 5,214,810,000 | 5,278,500 | 0.690 | 2010-09-07 |
| 1674 | 2010-09-08 | 7,750,000 | 100,000 | 0.15 | 5,214,810,000 | 5,347,500 | 0.690 | 2010-09-06 |
| 1675 | 2010-09-07 | 7,650,000 | 10,000 | 0.15 | 5,214,810,000 | 5,049,000 | 0.660 | 2010-09-03 |
| 1676 | 2010-09-06 | 7,640,000 | 70,000 | 0.15 | 5,214,810,000 | 4,813,200 | 0.630 | 2010-09-02 |
| 1677 | 2010-09-03 | 7,570,000 | 40,000 | 0.15 | 5,214,810,000 | 4,542,000 | 0.600 | 2010-09-01 |
| 1678 | 2010-09-02 | 7,530,000 | 100,000 | 0.14 | 5,214,810,000 | 4,216,800 | 0.560 | 2010-08-31 |
| 1679 | 2010-08-31 | 7,430,000 | 100,000 | 0.14 | 5,214,810,000 | 4,309,400 | 0.580 | 2010-08-27 |
| 1680 | 2010-08-30 | 7,330,000 | -60,000 | 0.14 | 5,214,810,000 | 4,471,300 | 0.610 | 2010-08-26 |
| 1681 | 2010-08-27 | 7,390,000 | -40,000 | 0.14 | 5,214,810,000 | 4,581,800 | 0.620 | 2010-08-25 |
| 1682 | 2010-08-26 | 7,430,000 | 20,000 | 0.14 | 5,214,810,000 | 4,606,600 | 0.620 | 2010-08-24 |
| 1683 | 2010-08-25 | 7,410,000 | 120,000 | 0.14 | 5,214,810,000 | 4,520,100 | 0.610 | 2010-08-23 |
| 1684 | 2010-08-19 | 7,290,000 | 1,650,000 | 0.14 | 5,214,810,000 | 4,446,900 | 0.610 | 2010-08-17 |
| 1685 | 2010-08-18 | 5,640,000 | 60,000 | 0.11 | 5,214,810,000 | 3,496,800 | 0.620 | 2010-08-16 |
| 1686 | 2010-08-16 | 5,580,000 | 1,500,000 | 0.11 | 5,214,810,000 | 3,348,000 | 0.600 | 2010-08-12 |
| 1687 | 2010-08-12 | 4,080,000 | -40,000 | 0.08 | 5,214,810,000 | 2,529,600 | 0.620 | 2010-08-10 |
| 1688 | 2010-08-11 | 4,120,000 | 20,000 | 0.08 | 5,214,810,000 | 2,554,400 | 0.620 | 2010-08-09 |
| 1689 | 2010-08-10 | 4,100,000 | 1,300,000 | 0.08 | 5,214,810,000 | 2,501,000 | 0.610 | 2010-08-06 |
| 1690 | 2010-08-09 | 2,800,000 | 500,000 | 0.05 | 5,214,810,000 | 1,708,000 | 0.610 | 2010-08-05 |
| 1691 | 2010-08-06 | 2,300,000 | 30,000 | 0.04 | 5,214,810,000 | 1,426,000 | 0.620 | 2010-08-04 |
| 1692 | 2010-08-05 | 2,270,000 | -10,000 | 0.04 | 5,214,810,000 | 1,384,700 | 0.610 | 2010-08-03 |
| 1693 | 2010-08-04 | 2,280,000 | -150,000 | 0.04 | 5,214,810,000 | 1,436,400 | 0.630 | 2010-08-02 |
| 1694 | 2010-08-03 | 2,430,000 | 50,000 | 0.05 | 5,214,810,000 | 1,409,400 | 0.580 | 2010-07-30 |
| 1695 | 2010-08-02 | 2,380,000 | 10,000 | 0.05 | 5,214,810,000 | 1,356,600 | 0.570 | 2010-07-29 |
| 1696 | 2010-07-30 | 2,370,000 | -30,000 | 0.05 | 5,214,810,000 | 1,327,200 | 0.560 | 2010-07-28 |
| 1697 | 2010-07-28 | 2,400,000 | -80,000 | 0.05 | 5,214,810,000 | 1,368,000 | 0.570 | 2010-07-26 |
| 1698 | 2010-07-27 | 2,480,000 | 100,000 | 0.05 | 5,214,810,000 | 1,364,000 | 0.550 | 2010-07-23 |
| 1699 | 2010-07-15 | 2,380,000 | -50,000 | 0.05 | 5,214,810,000 | 1,178,100 | 0.495 | 2010-07-13 |
| 1700 | 2010-07-14 | 2,430,000 | 30,000 | 0.05 | 5,214,810,000 | 1,215,000 | 0.500 | 2010-07-12 |
| 1701 | 2010-07-13 | 2,400,000 | -40,000 | 0.05 | 5,214,810,000 | 1,224,000 | 0.510 | 2010-07-09 |
| 1702 | 2010-07-12 | 2,440,000 | 30,000 | 0.05 | 5,214,810,000 | 1,220,000 | 0.500 | 2010-07-08 |
| 1703 | 2010-07-09 | 2,410,000 | 80,000 | 0.05 | 5,214,810,000 | 1,180,900 | 0.490 | 2010-07-07 |
| 1704 | 2010-07-05 | 2,330,000 | -10,000 | 0.04 | 5,214,810,000 | 1,188,300 | 0.510 | 2010-06-30 |
| 1705 | 2010-07-02 | 2,340,000 | -60,000 | 0.04 | 5,214,810,000 | 1,170,000 | 0.500 | 2010-06-29 |
| 1706 | 2010-06-29 | 2,400,000 | -30,000 | 0.05 | 5,214,810,000 | 1,248,000 | 0.520 | 2010-06-25 |
| 1707 | 2010-06-25 | 2,430,000 | -150,000 | 0.05 | 5,214,810,000 | 1,239,300 | 0.510 | 2010-06-23 |
| 1708 | 2010-06-24 | 2,580,000 | -30,000 | 0.05 | 5,214,810,000 | 1,341,600 | 0.520 | 2010-06-22 |
| 1709 | 2010-06-17 | 2,610,000 | 60,000 | 0.05 | 5,214,810,000 | 1,265,850 | 0.485 | 2010-06-14 |
| 1710 | 2010-06-15 | 2,550,000 | 150,000 | 0.05 | 5,214,810,000 | 1,198,500 | 0.470 | 2010-06-11 |
| 1711 | 2010-06-14 | 2,400,000 | -50,000 | 0.05 | 5,214,810,000 | 1,128,000 | 0.470 | 2010-06-10 |
| 1712 | 2010-06-10 | 2,450,000 | 100,000 | 0.05 | 5,214,810,000 | 1,200,500 | 0.490 | 2010-06-08 |
| 1713 | 2010-06-02 | 2,350,000 | 100,000 | 0.05 | 5,214,810,000 | 1,245,500 | 0.530 | 2010-05-31 |
| 1714 | 2010-06-01 | 2,250,000 | -60,000 | 0.04 | 5,214,810,000 | 1,125,000 | 0.500 | 2010-05-28 |
| 1715 | 2010-05-31 | 2,310,000 | 60,000 | 0.04 | 5,214,810,000 | 1,120,350 | 0.485 | 2010-05-27 |
| 1716 | 2010-05-27 | 2,250,000 | 30,000 | 0.04 | 5,214,810,000 | 1,046,250 | 0.465 | 2010-05-25 |
| 1717 | 2010-05-26 | 2,220,000 | 30,000 | 0.04 | 5,214,810,000 | 1,132,200 | 0.510 | 2010-05-24 |
| 1718 | 2010-05-24 | 2,190,000 | 30,000 | 0.04 | 5,214,810,000 | 1,138,800 | 0.520 | 2010-05-19 |
| 1719 | 2010-05-20 | 2,160,000 | -30,000 | 0.04 | 5,214,810,000 | 1,144,800 | 0.530 | 2010-05-18 |
| 1720 | 2010-05-19 | 2,190,000 | -10,000 | 0.04 | 5,214,810,000 | 1,138,800 | 0.520 | 2010-05-17 |
| 1721 | 2010-05-11 | 2,200,000 | 30,000 | 0.04 | 5,214,810,000 | 1,232,000 | 0.560 | 2010-05-07 |
| 1722 | 2010-05-10 | 2,170,000 | -190,000 | 0.04 | 5,214,810,000 | 1,258,600 | 0.580 | 2010-05-06 |
| 1723 | 2010-05-07 | 2,360,000 | -10,000 | 0.05 | 5,214,810,000 | 1,439,600 | 0.610 | 2010-05-05 |
| 1724 | 2010-05-06 | 2,370,000 | -10,000 | 0.05 | 5,214,810,000 | 1,469,400 | 0.620 | 2010-05-04 |
| 1725 | 2010-05-05 | 2,380,000 | 140,000 | 0.05 | 5,214,810,000 | 1,451,800 | 0.610 | 2010-05-03 |
| 1726 | 2010-05-04 | 2,240,000 | 130,000 | 0.04 | 5,214,810,000 | 1,411,200 | 0.630 | 2010-04-30 |
| 1727 | 2010-05-03 | 2,110,000 | -90,000 | 0.04 | 5,214,810,000 | 1,308,200 | 0.620 | 2010-04-29 |
| 1728 | 2010-04-29 | 2,200,000 | 120,000 | 0.04 | 5,214,810,000 | 1,408,000 | 0.640 | 2010-04-27 |
| 1729 | 2010-04-28 | 2,080,000 | -420,000 | 0.04 | 5,214,810,000 | 1,372,800 | 0.660 | 2010-04-26 |
| 1730 | 2010-04-27 | 2,500,000 | 100,000 | 0.05 | 5,214,810,000 | 1,525,000 | 0.610 | 2010-04-23 |
| 1731 | 2010-04-26 | 2,400,000 | 110,000 | 0.05 | 5,214,810,000 | 1,440,000 | 0.600 | 2010-04-22 |
| 1732 | 2010-04-23 | 2,290,000 | 40,000 | 0.04 | 5,214,810,000 | 1,396,900 | 0.610 | 2010-04-21 |
| 1733 | 2010-04-22 | 2,250,000 | 20,000 | 0.04 | 5,214,810,000 | 1,372,500 | 0.610 | 2010-04-20 |
| 1734 | 2010-04-21 | 2,230,000 | -40,000 | 0.04 | 5,214,810,000 | 1,338,000 | 0.600 | 2010-04-19 |
| 1735 | 2010-04-20 | 2,270,000 | 10,000 | 0.04 | 5,214,810,000 | 1,384,700 | 0.610 | 2010-04-16 |
| 1736 | 2010-04-19 | 2,260,000 | -10,000 | 0.04 | 5,214,810,000 | 1,356,000 | 0.600 | 2010-04-15 |
| 1737 | 2010-04-16 | 2,270,000 | -140,000 | 0.04 | 5,214,810,000 | 1,407,400 | 0.620 | 2010-04-14 |
| 1738 | 2010-04-15 | 2,410,000 | -320,000 | 0.05 | 5,214,810,000 | 1,446,000 | 0.600 | 2010-04-13 |
| 1739 | 2010-04-14 | 2,730,000 | 270,000 | 0.05 | 5,214,810,000 | 1,528,800 | 0.560 | 2010-04-12 |
| 1740 | 2010-04-12 | 2,460,000 | 20,000 | 0.05 | 5,214,810,000 | 1,353,000 | 0.550 | 2010-04-08 |
| 1741 | 2010-04-09 | 2,440,000 | 10,000 | 0.05 | 5,214,810,000 | 1,390,800 | 0.570 | 2010-04-07 |
| 1742 | 2010-04-08 | 2,430,000 | 150,000 | 0.05 | 5,214,810,000 | 1,287,900 | 0.530 | 2010-04-01 |
| 1743 | 2010-04-07 | 2,280,000 | 190,000 | 0.04 | 5,214,810,000 | 1,208,400 | 0.530 | 2010-03-31 |
| 1744 | 2010-04-01 | 2,090,000 | 50,000 | 0.04 | 5,214,810,000 | 1,149,500 | 0.550 | 2010-03-30 |
| 1745 | 2010-03-31 | 2,040,000 | 100,000 | 0.04 | 5,214,810,000 | 1,183,200 | 0.580 | 2010-03-29 |
| 1746 | 2010-03-29 | 1,940,000 | 20,000 | 0.04 | 5,214,810,000 | 1,125,200 | 0.580 | 2010-03-25 |
| 1747 | 2010-03-26 | 1,920,000 | -30,000 | 0.04 | 5,214,810,000 | 1,209,600 | 0.630 | 2010-03-24 |
| 1748 | 2010-03-25 | 1,950,000 | 20,000 | 0.04 | 5,214,810,000 | 1,170,000 | 0.600 | 2010-03-23 |
| 1749 | 2010-03-24 | 1,930,000 | -90,000 | 0.04 | 5,214,810,000 | 1,177,300 | 0.610 | 2010-03-22 |
| 1750 | 2010-03-23 | 2,020,000 | -200,000 | 0.04 | 5,214,810,000 | 1,171,600 | 0.580 | 2010-03-19 |
| 1751 | 2010-03-22 | 2,220,000 | -100,000 | 0.04 | 5,214,810,000 | 1,243,200 | 0.560 | 2010-03-18 |
| 1752 | 2010-03-19 | 2,320,000 | 300,000 | 0.04 | 5,214,810,000 | 1,276,000 | 0.550 | 2010-03-17 |
| 1753 | 2010-03-17 | 2,020,000 | 20,000 | 0.04 | 5,214,810,000 | 1,111,000 | 0.550 | 2010-03-15 |
| 1754 | 2010-03-16 | 2,000,000 | -10,000 | 0.04 | 5,214,810,000 | 1,120,000 | 0.560 | 2010-03-12 |
| 1755 | 2010-03-15 | 2,010,000 | -70,000 | 0.04 | 5,214,810,000 | 1,105,500 | 0.550 | 2010-03-11 |
| 1756 | 2010-03-12 | 2,080,000 | 50,000 | 0.04 | 5,214,810,000 | 1,123,200 | 0.540 | 2010-03-10 |
| 1757 | 2010-03-10 | 2,030,000 | 40,000 | 0.04 | 4,950,000,000 | 1,116,500 | 0.550 | 2010-03-08 |
| 1758 | 2010-03-09 | 1,990,000 | 120,000 | 0.04 | 4,950,000,000 | 1,074,600 | 0.540 | 2010-03-05 |
| 1759 | 2010-03-05 | 1,870,000 | -80,000 | 0.04 | 4,950,000,000 | 1,084,600 | 0.580 | 2010-03-03 |
| 1760 | 2010-03-03 | 1,950,000 | 20,000 | 0.04 | 4,950,000,000 | 1,111,500 | 0.570 | 2010-03-01 |
| 1761 | 2010-03-02 | 1,930,000 | 60,000 | 0.04 | 4,950,000,000 | 1,080,800 | 0.560 | 2010-02-26 |
| 1762 | 2010-02-25 | 1,870,000 | -30,000 | 0.04 | 4,950,000,000 | 1,065,900 | 0.570 | 2010-02-23 |
| 1763 | 2010-02-11 | 1,900,000 | -20,000 | 0.04 | 4,950,000,000 | 988,000 | 0.520 | 2010-02-09 |
| 1764 | 2010-02-09 | 1,920,000 | 40,000 | 0.04 | 4,950,000,000 | 1,017,600 | 0.530 | 2010-02-05 |
| 1765 | 2010-02-03 | 1,880,000 | 20,000 | 0.04 | 4,950,000,000 | 1,034,000 | 0.550 | 2010-02-01 |
| 1766 | 2010-02-01 | 1,860,000 | 50,000 | 0.04 | 4,950,000,000 | 1,004,400 | 0.540 | 2010-01-28 |
| 1767 | 2010-01-29 | 1,810,000 | 30,000 | 0.04 | 4,950,000,000 | 1,049,800 | 0.580 | 2010-01-27 |
| 1768 | 2010-01-26 | 1,780,000 | -30,000 | 0.04 | 4,950,000,000 | 1,032,400 | 0.580 | 2010-01-22 |
| 1769 | 2010-01-25 | 1,810,000 | 50,000 | 0.04 | 4,950,000,000 | 1,067,900 | 0.590 | 2010-01-21 |
| 1770 | 2010-01-22 | 1,760,000 | -10,000 | 0.04 | 4,500,000,000 | 1,126,400 | 0.640 | 2010-01-20 |
| 1771 | 2010-01-21 | 1,770,000 | -160,000 | 0.04 | 4,500,000,000 | 1,115,100 | 0.630 | 2010-01-19 |
| 1772 | 2010-01-20 | 1,930,000 | -70,000 | 0.04 | 4,500,000,000 | 1,254,500 | 0.650 | 2010-01-18 |
| 1773 | 2010-01-18 | 2,000,000 | -310,000 | 0.04 | 4,500,000,000 | 1,160,000 | 0.580 | 2010-01-14 |
| 1774 | 2010-01-15 | 2,310,000 | 20,000 | 0.05 | 4,500,000,000 | 1,224,300 | 0.530 | 2010-01-13 |
| 1775 | 2010-01-14 | 2,290,000 | -10,000 | 0.05 | 4,500,000,000 | 1,213,700 | 0.530 | 2010-01-12 |
| 1776 | 2010-01-13 | 2,300,000 | 30,000 | 0.05 | 4,500,000,000 | 1,196,000 | 0.520 | 2010-01-11 |
| 1777 | 2010-01-11 | 2,270,000 | -100,000 | 0.05 | 4,500,000,000 | 1,157,700 | 0.510 | 2010-01-07 |
| 1778 | 2010-01-07 | 2,370,000 | 120,000 | 0.05 | 4,500,000,000 | 1,208,700 | 0.510 | 2010-01-05 |
| 1779 | 2010-01-06 | 2,250,000 | 70,000 | 0.05 | 4,500,000,000 | 1,113,750 | 0.495 | 2010-01-04 |
| 1780 | 2010-01-05 | 2,180,000 | -220,000 | 0.05 | 4,500,000,000 | 1,013,700 | 0.465 | 2009-12-30 |
| 1781 | 2009-12-29 | 2,400,000 | -200,000 | 0.05 | 4,500,000,000 | 1,020,000 | 0.425 | 2009-12-23 |
| 1782 | 2009-12-28 | 2,600,000 | 100,000 | 0.06 | 4,500,000,000 | 1,092,000 | 0.420 | 2009-12-22 |
| 1783 | 2009-12-23 | 2,500,000 | 100,000 | 0.06 | 4,500,000,000 | 1,037,500 | 0.415 | 2009-12-21 |
| 1784 | 2009-12-22 | 2,400,000 | -20,000 | 0.05 | 4,500,000,000 | 1,020,000 | 0.425 | 2009-12-18 |
| 1785 | 2009-12-21 | 2,420,000 | -180,000 | 0.05 | 4,500,000,000 | 1,052,700 | 0.435 | 2009-12-17 |
| 1786 | 2009-12-18 | 2,600,000 | 90,000 | 0.06 | 4,500,000,000 | 1,118,000 | 0.430 | 2009-12-16 |
| 1787 | 2009-12-17 | 2,510,000 | 80,000 | 0.06 | 4,500,000,000 | 1,116,950 | 0.445 | 2009-12-15 |
| 1788 | 2009-12-15 | 2,430,000 | -100,000 | 0.05 | 4,500,000,000 | 1,093,500 | 0.450 | 2009-12-11 |
| 1789 | 2009-12-14 | 2,530,000 | -40,000 | 0.06 | 4,500,000,000 | 1,113,200 | 0.440 | 2009-12-10 |
| 1790 | 2009-12-11 | 2,570,000 | -100,000 | 0.06 | 4,500,000,000 | 1,130,800 | 0.440 | 2009-12-09 |
| 1791 | 2009-12-09 | 2,670,000 | 100,000 | 0.06 | 4,500,000,000 | 1,161,450 | 0.435 | 2009-12-07 |
| 1792 | 2009-12-07 | 2,570,000 | 100,000 | 0.06 | 4,500,000,000 | 1,105,100 | 0.430 | 2009-12-03 |
| 1793 | 2009-12-01 | 2,470,000 | 200,000 | 0.05 | 4,500,000,000 | 988,000 | 0.400 | 2009-11-27 |
| 1794 | 2009-11-30 | 2,270,000 | 140,000 | 0.05 | 4,500,000,000 | 976,100 | 0.430 | 2009-11-26 |
| 1795 | 2009-11-25 | 2,130,000 | -130,000 | 0.05 | 4,500,000,000 | 937,200 | 0.440 | 2009-11-23 |
| 1796 | 2009-11-23 | 2,260,000 | -450,000 | 0.05 | 4,500,000,000 | 949,200 | 0.420 | 2009-11-19 |
| 1797 | 2009-11-18 | 2,710,000 | 100,000 | 0.06 | 4,500,000,000 | 989,150 | 0.365 | 2009-11-16 |
| 1798 | 2009-11-17 | 2,610,000 | -10,000 | 0.06 | 4,500,000,000 | 835,200 | 0.320 | 2009-11-13 |
| 1799 | 2009-11-16 | 2,620,000 | -80,000 | 0.06 | 4,500,000,000 | 851,500 | 0.325 | 2009-11-12 |
| 1800 | 2009-11-13 | 2,700,000 | -20,000 | 0.06 | 4,500,000,000 | 837,000 | 0.310 | 2009-11-11 |
| 1801 | 2009-11-10 | 2,720,000 | -100,000 | 0.06 | 4,500,000,000 | 843,200 | 0.310 | 2009-11-06 |
| 1802 | 2009-11-09 | 2,820,000 | 30,000 | 0.06 | 4,500,000,000 | 846,000 | 0.300 | 2009-11-05 |
| 1803 | 2009-11-03 | 2,790,000 | -100,000 | 0.06 | 4,500,000,000 | 809,100 | 0.290 | 2009-10-30 |
| 1804 | 2009-11-02 | 2,890,000 | 200,000 | 0.06 | 4,500,000,000 | 780,300 | 0.270 | 2009-10-29 |
| 1805 | 2009-10-30 | 2,690,000 | 50,000 | 0.06 | 4,500,000,000 | 780,100 | 0.290 | 2009-10-28 |
| 1806 | 2009-10-28 | 2,640,000 | -50,000 | 0.06 | 4,500,000,000 | 858,000 | 0.325 | 2009-10-23 |
| 1807 | 2009-10-27 | 2,690,000 | -100,000 | 0.06 | 4,500,000,000 | 954,950 | 0.355 | 2009-10-22 |
| 1808 | 2009-10-23 | 2,790,000 | -560,000 | 0.06 | 4,500,000,000 | 823,050 | 0.295 | 2009-10-21 |
| 1809 | 2009-10-22 | 3,350,000 | -140,000 | 0.07 | 4,500,000,000 | 1,005,000 | 0.300 | 2009-10-20 |
| 1810 | 2009-10-21 | 3,490,000 | -170,000 | 0.08 | 4,500,000,000 | 1,047,000 | 0.300 | 2009-10-19 |
| 1811 | 2009-10-19 | 3,660,000 | -20,000 | 0.08 | 4,500,000,000 | 1,079,700 | 0.295 | 2009-10-15 |
| 1812 | 2009-10-16 | 3,680,000 | 10,000 | 0.08 | 4,500,000,000 | 1,085,600 | 0.295 | 2009-10-14 |
| 1813 | 2009-10-12 | 3,670,000 | -10,000 | 0.08 | 4,500,000,000 | 1,064,300 | 0.290 | 2009-10-08 |
| 1814 | 2009-10-09 | 3,680,000 | -110,000 | 0.08 | 4,500,000,000 | 1,030,400 | 0.280 | 2009-10-07 |
| 1815 | 2009-10-08 | 3,790,000 | 30,000 | 0.08 | 4,500,000,000 | 1,061,200 | 0.280 | 2009-10-06 |
| 1816 | 2009-10-06 | 3,760,000 | 100,000 | 0.08 | 4,500,000,000 | 1,034,000 | 0.275 | 2009-10-02 |
| 1817 | 2009-09-22 | 3,660,000 | -10,000 | 0.08 | 4,500,000,000 | 1,061,400 | 0.290 | 2009-09-18 |
| 1818 | 2009-09-18 | 3,670,000 | -200,000 | 0.08 | 4,500,000,000 | 1,082,650 | 0.295 | 2009-09-16 |
| 1819 | 2009-09-17 | 3,870,000 | -80,000 | 0.09 | 4,500,000,000 | 1,141,650 | 0.295 | 2009-09-15 |
| 1820 | 2009-09-16 | 3,950,000 | 850,000 | 0.09 | 4,500,000,000 | 1,125,750 | 0.285 | 2009-09-14 |
| 1821 | 2009-09-08 | 3,100,000 | -50,000 | 0.07 | 4,500,000,000 | 883,500 | 0.285 | 2009-09-04 |
| 1822 | 2009-09-07 | 3,150,000 | 10,000 | 0.07 | 4,500,000,000 | 803,250 | 0.255 | 2009-09-03 |
| 1823 | 2009-09-04 | 3,140,000 | -10,000 | 0.07 | 4,500,000,000 | 800,700 | 0.255 | 2009-09-02 |
| 1824 | 2009-09-02 | 3,150,000 | 20,000 | 0.07 | 4,500,000,000 | 787,500 | 0.250 | 2009-08-31 |
| 1825 | 2009-08-31 | 3,130,000 | 50,000 | 0.07 | 4,500,000,000 | 813,800 | 0.260 | 2009-08-27 |
| 1826 | 2009-08-28 | 3,080,000 | 10,000 | 0.07 | 4,500,000,000 | 862,400 | 0.280 | 2009-08-26 |
| 1827 | 2009-08-25 | 3,070,000 | -30,000 | 0.07 | 4,500,000,000 | 782,850 | 0.255 | 2009-08-21 |
| 1828 | 2009-08-14 | 3,100,000 | 30,000 | 0.07 | 4,500,000,000 | 852,500 | 0.275 | 2009-08-12 |
| 1829 | 2009-08-12 | 3,070,000 | 170,000 | 0.07 | 4,500,000,000 | 874,950 | 0.285 | 2009-08-10 |
| 1830 | 2009-08-07 | 2,900,000 | 100,000 | 0.06 | 4,500,000,000 | 841,000 | 0.290 | 2009-08-05 |
| 1831 | 2009-08-06 | 2,800,000 | -380,000 | 0.06 | 4,500,000,000 | 840,000 | 0.300 | 2009-08-04 |
| 1832 | 2009-08-05 | 3,180,000 | -440,000 | 0.07 | 4,500,000,000 | 969,900 | 0.305 | 2009-08-03 |
| 1833 | 2009-07-31 | 3,620,000 | -240,000 | 0.08 | 4,500,000,000 | 1,104,100 | 0.305 | 2009-07-29 |
| 1834 | 2009-07-29 | 3,860,000 | 100,000 | 0.09 | 4,500,000,000 | 1,158,000 | 0.300 | 2009-07-27 |
| 1835 | 2009-07-27 | 3,760,000 | 140,000 | 0.08 | 4,500,000,000 | 1,090,400 | 0.290 | 2009-07-23 |
| 1836 | 2009-07-24 | 3,620,000 | 780,000 | 0.08 | 4,500,000,000 | 1,067,900 | 0.295 | 2009-07-22 |
| 1837 | 2009-07-23 | 2,840,000 | -250,000 | 0.06 | 4,500,000,000 | 837,800 | 0.295 | 2009-07-21 |
| 1838 | 2009-07-22 | 3,090,000 | -200,000 | 0.07 | 4,500,000,000 | 927,000 | 0.300 | 2009-07-20 |
| 1839 | 2009-07-21 | 3,290,000 | 400,000 | 0.07 | 4,500,000,000 | 937,650 | 0.285 | 2009-07-17 |
| 1840 | 2009-07-20 | 2,890,000 | -100,000 | 0.06 | 4,500,000,000 | 823,650 | 0.285 | 2009-07-16 |
| 1841 | 2009-07-15 | 2,990,000 | 40,000 | 0.07 | 4,500,000,000 | 837,200 | 0.280 | 2009-07-13 |
| 1842 | 2009-07-13 | 2,950,000 | -50,000 | 0.07 | 4,500,000,000 | 870,250 | 0.295 | 2009-07-09 |
| 1843 | 2009-07-10 | 3,000,000 | -10,000 | 0.07 | 4,500,000,000 | 855,000 | 0.285 | 2009-07-08 |
| 1844 | 2009-07-09 | 3,010,000 | -100,000 | 0.07 | 4,500,000,000 | 903,000 | 0.300 | 2009-07-07 |
| 1845 | 2009-07-08 | 3,110,000 | 100,000 | 0.07 | 4,500,000,000 | 901,900 | 0.290 | 2009-07-06 |
| 1846 | 2009-07-07 | 3,010,000 | -100,000 | 0.07 | 4,500,000,000 | 903,000 | 0.300 | 2009-07-03 |
| 1847 | 2009-07-06 | 3,110,000 | -200,000 | 0.07 | 4,500,000,000 | 886,350 | 0.285 | 2009-07-02 |
| 1848 | 2009-07-03 | 3,310,000 | 50,000 | 0.07 | 4,500,000,000 | 943,350 | 0.285 | 2009-06-30 |
| 1849 | 2009-06-29 | 3,260,000 | 30,000 | 0.07 | 4,500,000,000 | 929,100 | 0.285 | 2009-06-25 |
| 1850 | 2009-06-24 | 3,230,000 | 100,000 | 0.07 | 4,500,000,000 | 952,850 | 0.295 | 2009-06-22 |
| 1851 | 2009-06-23 | 3,130,000 | 100,000 | 0.07 | 4,500,000,000 | 939,000 | 0.300 | 2009-06-19 |
| 1852 | 2009-06-19 | 3,030,000 | -80,000 | 0.07 | 4,500,000,000 | 924,150 | 0.305 | 2009-06-17 |
| 1853 | 2009-06-18 | 3,110,000 | 30,000 | 0.07 | 4,500,000,000 | 964,100 | 0.310 | 2009-06-16 |
| 1854 | 2009-06-16 | 3,080,000 | -70,000 | 0.07 | 4,500,000,000 | 1,031,800 | 0.335 | 2009-06-12 |
| 1855 | 2009-06-15 | 3,150,000 | -110,000 | 0.07 | 4,500,000,000 | 1,023,750 | 0.325 | 2009-06-11 |
| 1856 | 2009-06-12 | 3,260,000 | -30,000 | 0.07 | 4,500,000,000 | 978,000 | 0.300 | 2009-06-10 |
| 1857 | 2009-06-11 | 3,290,000 | -90,000 | 0.07 | 4,500,000,000 | 954,100 | 0.290 | 2009-06-09 |
| 1858 | 2009-06-10 | 3,380,000 | 200,000 | 0.08 | 4,500,000,000 | 980,200 | 0.290 | 2009-06-08 |
| 1859 | 2009-06-08 | 3,180,000 | -40,000 | 0.07 | 4,500,000,000 | 938,100 | 0.295 | 2009-06-04 |
| 1860 | 2009-06-05 | 3,220,000 | -600,000 | 0.07 | 4,500,000,000 | 966,000 | 0.300 | 2009-06-03 |
| 1861 | 2009-06-04 | 3,820,000 | 800,000 | 0.08 | 4,500,000,000 | 1,126,900 | 0.295 | 2009-06-02 |
| 1862 | 2009-06-03 | 3,020,000 | 110,000 | 0.07 | 4,500,000,000 | 906,000 | 0.300 | 2009-06-01 |
| 1863 | 2009-06-02 | 2,910,000 | -300,000 | 0.06 | 4,500,000,000 | 887,550 | 0.305 | 2009-05-29 |
| 1864 | 2009-06-01 | 3,210,000 | -570,000 | 0.07 | 4,500,000,000 | 882,750 | 0.275 | 2009-05-27 |
| 1865 | 2009-05-29 | 3,780,000 | -350,000 | 0.08 | 4,500,000,000 | 963,900 | 0.255 | 2009-05-26 |
| 1866 | 2009-05-27 | 4,130,000 | 100,000 | 0.09 | 4,500,000,000 | 1,024,240 | 0.248 | 2009-05-25 |
| 1867 | 2009-05-26 | 4,030,000 | -190,000 | 0.09 | 4,500,000,000 | 983,320 | 0.244 | 2009-05-22 |
| 1868 | 2009-05-25 | 4,220,000 | 170,000 | 0.09 | 4,500,000,000 | 1,055,000 | 0.250 | 2009-05-21 |
| 1869 | 2009-05-22 | 4,050,000 | 60,000 | 0.09 | 4,500,000,000 | 1,073,250 | 0.265 | 2009-05-20 |
| 1870 | 2009-05-21 | 3,990,000 | 400,000 | 0.09 | 4,500,000,000 | 1,037,400 | 0.260 | 2009-05-19 |
| 1871 | 2009-05-19 | 3,590,000 | 30,000 | 0.08 | 4,500,000,000 | 789,800 | 0.220 | 2009-05-15 |
| 1872 | 2009-05-18 | 3,560,000 | -140,000 | 0.08 | 4,500,000,000 | 754,720 | 0.212 | 2009-05-14 |
| 1873 | 2009-05-15 | 3,700,000 | -240,000 | 0.08 | 4,500,000,000 | 799,200 | 0.216 | 2009-05-13 |
| 1874 | 2009-05-13 | 3,940,000 | -30,000 | 0.09 | 4,500,000,000 | 878,620 | 0.223 | 2009-05-11 |
| 1875 | 2009-05-12 | 3,970,000 | -280,000 | 0.09 | 4,500,000,000 | 925,010 | 0.233 | 2009-05-08 |
| 1876 | 2009-05-11 | 4,250,000 | -30,000 | 0.09 | 4,500,000,000 | 926,500 | 0.218 | 2009-05-07 |
| 1877 | 2009-05-08 | 4,280,000 | 100,000 | 0.10 | 4,500,000,000 | 907,360 | 0.212 | 2009-05-06 |
| 1878 | 2009-05-07 | 4,180,000 | 110,000 | 0.09 | 4,500,000,000 | 840,180 | 0.201 | 2009-05-05 |
| 1879 | 2009-05-06 | 4,070,000 | 40,000 | 0.09 | 4,500,000,000 | 805,860 | 0.198 | 2009-05-04 |
| 1880 | 2009-05-04 | 4,030,000 | -50,000 | 0.09 | 4,500,000,000 | 761,670 | 0.189 | 2009-04-29 |
| 1881 | 2009-04-30 | 4,080,000 | 50,000 | 0.09 | 4,500,000,000 | 758,880 | 0.186 | 2009-04-28 |
| 1882 | 2009-04-28 | 4,030,000 | 120,000 | 0.09 | 4,500,000,000 | 842,270 | 0.209 | 2009-04-24 |
| 1883 | 2009-04-27 | 3,910,000 | -100,000 | 0.09 | 4,500,000,000 | 809,370 | 0.207 | 2009-04-23 |
| 1884 | 2009-04-24 | 4,010,000 | 280,000 | 0.09 | 4,500,000,000 | 822,050 | 0.205 | 2009-04-22 |
| 1885 | 2009-04-23 | 3,730,000 | -150,000 | 0.08 | 4,500,000,000 | 783,300 | 0.210 | 2009-04-21 |
| 1886 | 2009-04-22 | 3,880,000 | 170,000 | 0.09 | 4,500,000,000 | 826,440 | 0.213 | 2009-04-20 |
| 1887 | 2009-04-21 | 3,710,000 | 100,000 | 0.08 | 4,500,000,000 | 816,200 | 0.220 | 2009-04-17 |
| 1888 | 2009-04-20 | 3,610,000 | 130,000 | 0.08 | 4,500,000,000 | 797,810 | 0.221 | 2009-04-16 |
| 1889 | 2009-04-17 | 3,480,000 | 90,000 | 0.08 | 4,500,000,000 | 758,640 | 0.218 | 2009-04-15 |
| 1890 | 2009-04-16 | 3,390,000 | 220,000 | 0.08 | 4,500,000,000 | 762,750 | 0.225 | 2009-04-14 |
| 1891 | 2009-04-15 | 3,170,000 | -280,000 | 0.07 | 4,500,000,000 | 675,210 | 0.213 | 2009-04-09 |
| 1892 | 2009-04-14 | 3,450,000 | 190,000 | 0.08 | 4,500,000,000 | 690,000 | 0.200 | 2009-04-08 |
| 1893 | 2009-04-09 | 3,260,000 | 300,000 | 0.07 | 4,500,000,000 | 694,380 | 0.213 | 2009-04-07 |
| 1894 | 2009-04-08 | 2,960,000 | 60,000 | 0.07 | 4,500,000,000 | 671,920 | 0.227 | 2009-04-06 |
| 1895 | 2009-04-07 | 2,900,000 | -1,130,000 | 0.06 | 4,500,000,000 | 667,000 | 0.230 | 2009-04-03 |
| 1896 | 2009-04-06 | 4,030,000 | 970,000 | 0.09 | 4,500,000,000 | 1,067,950 | 0.265 | 2009-04-02 |
| 1897 | 2009-04-03 | 3,060,000 | -30,000 | 0.07 | 4,500,000,000 | 547,740 | 0.179 | 2009-04-01 |
| 1898 | 2009-04-02 | 3,090,000 | 80,000 | 0.07 | 4,500,000,000 | 540,750 | 0.175 | 2009-03-31 |
| 1899 | 2009-04-01 | 3,010,000 | -90,000 | 0.07 | 4,500,000,000 | 523,740 | 0.174 | 2009-03-30 |
| 1900 | 2009-03-19 | 3,100,000 | -60,000 | 0.07 | 4,500,000,000 | 465,000 | 0.150 | 2009-03-17 |
| 1901 | 2009-03-16 | 3,160,000 | 90,000 | 0.07 | 4,500,000,000 | 474,000 | 0.150 | 2009-03-12 |
| 1902 | 2009-03-10 | 3,070,000 | 30,000 | 0.07 | 4,500,000,000 | 469,710 | 0.153 | 2009-03-06 |
| 1903 | 2009-02-17 | 3,040,000 | -30,000 | 0.07 | 4,500,000,000 | 592,800 | 0.195 | 2009-02-13 |
| 1904 | 2009-02-13 | 3,070,000 | 30,000 | 0.07 | 4,500,000,000 | 592,510 | 0.193 | 2009-02-11 |
| 1905 | 2009-02-03 | 3,040,000 | 30,000 | 0.07 | 4,500,000,000 | 608,000 | 0.200 | 2009-01-30 |
| 1906 | 2009-01-23 | 3,010,000 | 150,000 | 0.07 | 4,500,000,000 | 541,800 | 0.180 | 2009-01-21 |
| 1907 | 2009-01-15 | 2,860,000 | -10,000 | 0.06 | 4,500,000,000 | 603,460 | 0.211 | 2009-01-13 |
| 1908 | 2009-01-14 | 2,870,000 | -60,000 | 0.06 | 4,500,000,000 | 645,750 | 0.225 | 2009-01-12 |
| 1909 | 2009-01-08 | 2,930,000 | 20,000 | 0.07 | 4,500,000,000 | 717,850 | 0.245 | 2009-01-06 |
| 1910 | 2009-01-05 | 2,910,000 | 90,000 | 0.06 | 4,500,000,000 | 727,500 | 0.250 | 2008-12-30 |
| 1911 | 2008-12-30 | 2,820,000 | 50,000 | 0.06 | 4,500,000,000 | 620,400 | 0.220 | 2008-12-23 |
| 1912 | 2008-12-29 | 2,770,000 | -250,000 | 0.06 | 4,500,000,000 | 648,180 | 0.234 | 2008-12-22 |
| 1913 | 2008-12-22 | 3,020,000 | 150,000 | 0.07 | 4,500,000,000 | 815,400 | 0.270 | 2008-12-18 |
| 1914 | 2008-12-19 | 2,870,000 | 150,000 | 0.06 | 4,500,000,000 | 832,300 | 0.290 | 2008-12-17 |
| 1915 | 2008-12-18 | 2,720,000 | -290,000 | 0.06 | 4,500,000,000 | 788,800 | 0.290 | 2008-12-16 |
| 1916 | 2008-12-17 | 3,010,000 | -10,000 | 0.07 | 4,500,000,000 | 650,160 | 0.216 | 2008-12-15 |
| 1917 | 2008-12-16 | 3,020,000 | -50,000 | 0.07 | 4,500,000,000 | 552,660 | 0.183 | 2008-12-12 |
| 1918 | 2008-12-15 | 3,070,000 | 50,000 | 0.07 | 4,500,000,000 | 561,810 | 0.183 | 2008-12-11 |
| 1919 | 2008-12-12 | 3,020,000 | -110,000 | 0.07 | 4,500,000,000 | 552,660 | 0.183 | 2008-12-10 |
| 1920 | 2008-12-08 | 3,130,000 | 50,000 | 0.07 | 4,500,000,000 | 535,230 | 0.171 | 2008-12-04 |
| 1921 | 2008-11-28 | 3,080,000 | -100,000 | 0.07 | 4,500,000,000 | 520,520 | 0.169 | 2008-11-26 |
| 1922 | 2008-11-24 | 3,180,000 | -80,000 | 0.07 | 4,500,000,000 | 496,080 | 0.156 | 2008-11-20 |
| 1923 | 2008-11-13 | 3,260,000 | -150,000 | 0.07 | 4,500,000,000 | 563,980 | 0.173 | 2008-11-11 |
| 1924 | 2008-11-10 | 3,410,000 | -40,000 | 0.08 | 4,500,000,000 | 610,390 | 0.179 | 2008-11-06 |
| 1925 | 2008-11-07 | 3,450,000 | 50,000 | 0.08 | 4,500,000,000 | 648,600 | 0.188 | 2008-11-05 |
| 1926 | 2008-11-06 | 3,400,000 | -60,000 | 0.08 | 4,500,000,000 | 588,200 | 0.173 | 2008-11-04 |
| 1927 | 2008-11-04 | 3,460,000 | 100,000 | 0.08 | 4,500,000,000 | 647,020 | 0.187 | 2008-10-31 |
| 1928 | 2008-11-03 | 3,360,000 | 100,000 | 0.07 | 4,500,000,000 | 655,200 | 0.195 | 2008-10-30 |
| 1929 | 2008-10-29 | 3,260,000 | -20,000 | 0.07 | 4,500,000,000 | 459,660 | 0.141 | 2008-10-27 |
| 1930 | 2008-10-22 | 3,280,000 | -30,000 | 0.07 | 4,500,000,000 | 570,720 | 0.174 | 2008-10-20 |
| 1931 | 2008-10-21 | 3,310,000 | 60,000 | 0.07 | 4,500,000,000 | 602,420 | 0.182 | 2008-10-17 |
| 1932 | 2008-10-20 | 3,250,000 | 10,000 | 0.07 | 4,500,000,000 | 549,250 | 0.169 | 2008-10-16 |
| 1933 | 2008-10-16 | 3,240,000 | -110,000 | 0.07 | 4,500,000,000 | 615,600 | 0.190 | 2008-10-14 |
| 1934 | 2008-10-13 | 3,350,000 | -190,000 | 0.07 | 4,500,000,000 | 633,150 | 0.189 | 2008-10-09 |
| 1935 | 2008-09-30 | 3,540,000 | -100,000 | 0.08 | 4,500,000,000 | 708,000 | 0.200 | 2008-09-26 |
| 1936 | 2008-09-26 | 3,640,000 | -130,000 | 0.08 | 4,500,000,000 | 746,200 | 0.205 | 2008-09-24 |
| 1937 | 2008-09-25 | 3,770,000 | 160,000 | 0.08 | 4,500,000,000 | 757,770 | 0.201 | 2008-09-23 |
| 1938 | 2008-09-24 | 3,610,000 | -70,000 | 0.08 | 4,500,000,000 | 765,320 | 0.212 | 2008-09-22 |
| 1939 | 2008-09-23 | 3,680,000 | 100,000 | 0.08 | 4,500,000,000 | 750,720 | 0.204 | 2008-09-19 |
| 1940 | 2008-09-22 | 3,580,000 | -30,000 | 0.08 | 4,500,000,000 | 698,100 | 0.195 | 2008-09-18 |
| 1941 | 2008-09-18 | 3,610,000 | -30,000 | 0.08 | 4,500,000,000 | 794,200 | 0.220 | 2008-09-16 |
| 1942 | 2008-09-17 | 3,640,000 | 30,000 | 0.08 | 4,500,000,000 | 910,000 | 0.250 | 2008-09-12 |
| 1943 | 2008-09-16 | 3,610,000 | 220,000 | 0.08 | 4,500,000,000 | 902,500 | 0.250 | 2008-09-11 |
| 1944 | 2008-09-10 | 3,390,000 | -40,000 | 0.08 | 4,500,000,000 | 1,000,050 | 0.295 | 2008-09-08 |
| 1945 | 2008-09-08 | 3,430,000 | 100,000 | 0.08 | 4,500,000,000 | 994,700 | 0.290 | 2008-09-04 |
| 1946 | 2008-09-05 | 3,330,000 | 30,000 | 0.07 | 4,500,000,000 | 1,015,650 | 0.305 | 2008-09-03 |
| 1947 | 2008-09-04 | 3,300,000 | -40,000 | 0.07 | 4,500,000,000 | 1,039,500 | 0.315 | 2008-09-02 |
| 1948 | 2008-09-03 | 3,340,000 | 140,000 | 0.07 | 4,500,000,000 | 1,118,900 | 0.335 | 2008-09-01 |
| 1949 | 2008-09-02 | 3,200,000 | -20,000 | 0.07 | 4,500,000,000 | 1,104,000 | 0.345 | 2008-08-29 |
| 1950 | 2008-08-29 | 3,220,000 | -80,000 | 0.07 | 4,500,000,000 | 1,175,300 | 0.365 | 2008-08-27 |
| 1951 | 2008-08-27 | 3,300,000 | 10,000 | 0.07 | 4,500,000,000 | 1,204,500 | 0.365 | 2008-08-25 |
| 1952 | 2008-08-19 | 3,290,000 | -10,000 | 0.07 | 4,500,000,000 | 1,348,900 | 0.410 | 2008-08-15 |
| 1953 | 2008-08-18 | 3,300,000 | -100,000 | 0.07 | 4,500,000,000 | 1,287,000 | 0.390 | 2008-08-14 |
| 1954 | 2008-08-15 | 3,400,000 | -30,000 | 0.08 | 4,500,000,000 | 1,258,000 | 0.370 | 2008-08-13 |
| 1955 | 2008-08-14 | 3,430,000 | 90,000 | 0.08 | 4,500,000,000 | 1,234,800 | 0.360 | 2008-08-12 |
| 1956 | 2008-08-12 | 3,340,000 | -550,000 | 0.07 | 4,500,000,000 | 1,319,300 | 0.395 | 2008-08-08 |
| 1957 | 2008-08-11 | 3,890,000 | 740,000 | 0.09 | 4,500,000,000 | 1,594,900 | 0.410 | 2008-08-07 |
| 1958 | 2008-08-08 | 3,150,000 | -1,270,000 | 0.07 | 4,500,000,000 | 1,401,750 | 0.445 | 2008-08-05 |
| 1959 | 2008-08-07 | 4,420,000 | -10,000 | 0.10 | 4,500,000,000 | 2,055,300 | 0.465 | 2008-08-04 |
| 1960 | 2008-08-05 | 4,430,000 | 1,310,000 | 0.10 | 4,500,000,000 | 2,170,700 | 0.490 | 2008-08-01 |
| 1961 | 2008-08-04 | 3,120,000 | -140,000 | 0.07 | 4,500,000,000 | 1,497,600 | 0.480 | 2008-07-31 |
| 1962 | 2008-08-01 | 3,260,000 | -100,000 | 0.07 | 4,500,000,000 | 1,662,600 | 0.510 | 2008-07-30 |
| 1963 | 2008-07-31 | 3,360,000 | -1,110,000 | 0.07 | 4,500,000,000 | 1,780,800 | 0.530 | 2008-07-29 |
| 1964 | 2008-07-30 | 4,470,000 | -90,000 | 0.10 | 4,500,000,000 | 2,503,200 | 0.560 | 2008-07-28 |
| 1965 | 2008-07-29 | 4,560,000 | -380,000 | 0.10 | 4,500,000,000 | 2,553,600 | 0.560 | 2008-07-25 |
| 1966 | 2008-07-28 | 4,940,000 | 320,000 | 0.11 | 4,500,000,000 | 2,667,600 | 0.540 | 2008-07-24 |
| 1967 | 2008-07-25 | 4,620,000 | -260,000 | 0.10 | 4,500,000,000 | 2,541,000 | 0.550 | 2008-07-23 |
| 1968 | 2008-07-24 | 4,880,000 | 580,000 | 0.11 | 4,500,000,000 | 2,488,800 | 0.510 | 2008-07-22 |
| 1969 | 2008-07-23 | 4,300,000 | 0.10 | 4,500,000,000 | 1,999,500 | 0.465 | 2008-07-21 | |
Webb-site Database - Powered By Linux Group