Emperor Watch & Jewellery Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00887  2008-07-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.285 2026-02-03
2 2026-02-04 0.290 2026-02-02
3 2026-02-02 8,080,000 -20,000 0.11 7,256,708,129 2,464,400 0.305 2026-01-29
4 2026-01-30 8,100,000 -210,000 0.11 7,256,708,129 2,592,000 0.320 2026-01-28
5 2026-01-23 8,310,000 100,000 0.11 7,256,708,129 2,027,640 0.244 2026-01-21
6 2026-01-08 8,210,000 -10,000 0.11 7,256,708,129 1,995,030 0.243 2026-01-06
7 2025-12-10 8,220,000 170,000 0.11 7,256,708,129 2,030,340 0.247 2025-12-08
8 2025-12-02 8,050,000 60,000 0.11 7,256,708,129 2,093,000 0.260 2025-11-28
9 2025-11-19 7,990,000 150,000 0.11 7,256,708,129 2,157,300 0.270 2025-11-17
10 2025-11-14 7,840,000 -100,000 0.11 7,256,708,129 2,195,200 0.280 2025-11-12
11 2025-11-06 7,940,000 200,000 0.11 7,256,708,129 2,183,500 0.275 2025-11-04
12 2025-11-05 7,740,000 100,000 0.11 7,256,708,129 2,128,500 0.275 2025-11-03
13 2025-10-21 7,640,000 1,400,000 0.11 7,256,708,129 2,101,000 0.275 2025-10-17
14 2025-10-20 6,240,000 -100,000 0.09 7,256,708,129 1,747,200 0.280 2025-10-16
15 2025-10-16 6,340,000 -50,000 0.09 7,256,708,129 1,680,100 0.265 2025-10-14
16 2025-10-15 6,390,000 -50,000 0.09 7,256,708,129 1,789,200 0.280 2025-10-13
17 2025-10-14 6,440,000 870,000 0.09 7,256,708,129 1,706,600 0.265 2025-10-10
18 2025-10-13 5,570,000 680,000 0.08 7,256,708,129 1,559,600 0.280 2025-10-09
19 2025-10-08 4,890,000 900,000 0.07 7,256,708,129 1,442,550 0.295 2025-10-03
20 2025-10-03 3,990,000 200,000 0.05 7,256,708,129 1,137,150 0.285 2025-09-30
21 2025-09-29 3,790,000 20,000 0.05 7,256,708,129 1,099,100 0.290 2025-09-25
22 2025-09-17 3,770,000 -150,000 0.05 7,256,708,129 1,281,800 0.340 2025-09-15
23 2025-09-16 3,920,000 150,000 0.05 7,256,708,129 1,156,400 0.295 2025-09-12
24 2025-09-12 3,770,000 -300,000 0.05 7,256,708,129 1,112,150 0.295 2025-09-10
25 2025-09-10 4,070,000 100,000 0.06 7,256,708,129 1,180,300 0.290 2025-09-08
26 2025-09-03 3,970,000 200,000 0.05 7,256,708,129 1,230,700 0.310 2025-09-01
27 2025-09-02 3,770,000 120,000 0.05 7,256,708,129 1,206,400 0.320 2025-08-29
28 2025-09-01 3,650,000 100,000 0.05 7,256,708,129 1,222,750 0.335 2025-08-28
29 2025-08-26 3,550,000 100,000 0.05 7,256,708,129 1,242,500 0.350 2025-08-22
30 2025-08-19 3,450,000 -250,000 0.05 7,256,708,129 1,224,750 0.355 2025-08-15
31 2025-08-15 3,700,000 -210,000 0.05 7,256,708,129 1,461,500 0.395 2025-08-13
32 2025-07-30 3,910,000 40,000 0.05 7,256,708,129 1,661,750 0.425 2025-07-28
33 2025-07-24 3,870,000 50,000 0.05 7,256,708,129 1,780,200 0.460 2025-07-22
34 2025-07-23 3,820,000 100,000 0.05 7,256,708,129 1,738,100 0.455 2025-07-21
35 2025-07-22 3,720,000 70,000 0.05 7,256,708,129 1,822,800 0.490 2025-07-18
36 2025-07-17 3,650,000 -310,000 0.05 7,256,708,129 1,971,000 0.540 2025-07-15
37 2025-07-16 3,960,000 -10,000 0.05 7,256,708,129 1,940,400 0.490 2025-07-14
38 2025-07-11 3,970,000 100,000 0.05 7,256,708,129 1,846,050 0.465 2025-07-09
39 2025-07-02 3,870,000 100,000 0.05 7,256,708,129 1,857,600 0.480 2025-06-27
40 2025-06-27 3,770,000 -250,000 0.05 7,256,708,129 1,998,100 0.530 2025-06-25
41 2025-06-23 4,020,000 20,000 0.06 7,256,708,129 2,291,400 0.570 2025-06-19
42 2025-06-19 4,000,000 -970,000 0.06 7,256,708,129 2,480,000 0.620 2025-06-17
43 2025-06-18 4,970,000 -850,000 0.07 7,256,708,129 3,180,800 0.640 2025-06-16
44 2025-06-17 5,820,000 -70,000 0.08 7,256,708,129 3,201,000 0.550 2025-06-13
45 2025-06-05 5,890,000 -130,000 0.08 7,256,708,129 2,503,250 0.425 2025-06-03
46 2025-06-03 6,020,000 -390,000 0.08 7,256,708,129 2,769,200 0.460 2025-05-30
47 2025-06-02 6,410,000 -300,000 0.09 7,256,708,129 3,108,850 0.485 2025-05-29
48 2025-05-30 6,710,000 -400,000 0.09 7,256,708,129 2,751,100 0.410 2025-05-28
49 2025-05-28 7,110,000 -100,000 0.10 7,256,708,129 2,417,400 0.340 2025-05-26
50 2025-05-23 7,210,000 -1,750,000 0.10 7,256,708,129 2,235,100 0.310 2025-05-21
51 2025-05-22 8,960,000 -10,000 0.12 7,256,708,129 2,598,400 0.290 2025-05-20
52 2025-05-16 8,970,000 -2,360,000 0.12 7,256,708,129 2,421,900 0.270 2025-05-14
53 2025-05-12 11,330,000 -140,000 0.16 7,256,708,129 2,832,500 0.250 2025-05-08
54 2025-04-07 11,470,000 -180,000 0.16 7,256,708,129 2,511,930 0.219 2025-04-02
55 2025-03-31 11,650,000 -180,000 0.16 7,256,708,129 2,446,500 0.210 2025-03-27
56 2025-03-25 11,830,000 -100,000 0.16 7,256,708,129 2,235,870 0.189 2025-03-21
57 2025-03-24 11,930,000 -80,000 0.16 7,256,708,129 2,290,560 0.192 2025-03-20
58 2025-03-21 12,010,000 -90,000 0.17 7,256,708,129 2,353,960 0.196 2025-03-19
59 2025-03-10 12,100,000 -20,000 0.17 7,256,708,129 2,069,100 0.171 2025-03-06
60 2025-01-27 12,120,000 -20,000 0.17 7,256,708,129 2,108,880 0.174 2025-01-23
61 2024-10-28 12,140,000 -410,000 0.18 6,779,458,129 2,124,500 0.175 2024-10-24
62 2024-10-25 12,550,000 -290,000 0.19 6,779,458,129 2,208,800 0.176 2024-10-23
63 2024-09-30 12,840,000 -20,000 0.19 6,779,458,129 2,182,800 0.170 2024-09-26
64 2024-09-10 12,860,000 -200,000 0.19 6,779,458,129 2,121,900 0.165 2024-09-05
65 2024-08-08 13,060,000 200,000 0.19 6,779,458,129 1,985,120 0.152 2024-08-06
66 2024-05-20 12,860,000 -50,000 0.19 6,779,458,129 2,404,820 0.187 2024-05-16
67 2024-05-07 12,910,000 -20,000 0.19 6,779,458,129 2,375,440 0.184 2024-05-03
68 2024-04-24 12,930,000 -120,000 0.19 6,779,458,129 2,275,680 0.176 2024-04-22
69 2024-03-15 13,050,000 -110,000 0.19 6,779,458,129 2,610,000 0.200 2024-03-13
70 2024-03-14 13,160,000 150,000 0.19 6,779,458,129 2,605,680 0.198 2024-03-12
71 2024-03-11 13,010,000 -80,000 0.19 6,779,458,129 2,497,920 0.192 2024-03-07
72 2024-03-07 13,090,000 200,000 0.19 6,779,458,129 2,500,190 0.191 2024-03-05
73 2024-01-11 12,890,000 200,000 0.19 6,779,458,129 2,371,760 0.184 2024-01-09
74 2023-12-19 12,690,000 50,000 0.19 6,779,458,129 2,017,710 0.159 2023-12-15
75 2023-07-18 12,640,000 100,000 0.19 6,779,458,129 2,439,520 0.193 2023-07-13
76 2023-04-20 12,540,000 -10,000 0.18 6,779,458,129 2,294,820 0.183 2023-04-18
77 2023-04-06 12,550,000 50,000 0.19 6,779,458,129 2,246,450 0.179 2023-04-03
78 2023-02-08 12,500,000 -30,000 0.18 6,779,458,129 2,250,000 0.180 2023-02-06
79 2023-01-11 12,530,000 30,000 0.18 6,779,458,129 2,405,760 0.192 2023-01-09
80 2022-12-21 12,500,000 50,000 0.18 6,779,458,129 2,462,500 0.197 2022-12-19
81 2022-12-15 12,450,000 -100,000 0.18 6,779,458,129 2,402,850 0.193 2022-12-13
82 2022-12-14 12,550,000 -200,000 0.19 6,779,458,129 2,196,250 0.175 2022-12-12
83 2022-11-29 12,750,000 -20,000 0.19 6,779,458,129 1,581,000 0.124 2022-11-25
84 2022-10-03 12,770,000 20,000 0.19 6,779,458,129 1,621,790 0.127 2022-09-29
85 2022-06-27 12,750,000 -300,000 0.19 6,779,458,129 1,874,250 0.147 2022-06-23
86 2022-05-26 13,050,000 -220,000 0.19 6,779,458,129 1,735,650 0.133 2022-05-24
87 2022-05-19 13,270,000 200,000 0.20 6,779,458,129 1,910,880 0.144 2022-05-17
88 2022-03-09 13,070,000 -130,000 0.19 6,779,458,129 2,261,110 0.173 2022-03-07
89 2022-03-08 13,200,000 -350,000 0.19 6,779,458,129 2,323,200 0.176 2022-03-04
90 2022-01-17 13,550,000 -20,000 0.20 6,779,458,129 2,886,150 0.213 2022-01-13
91 2022-01-14 13,570,000 -30,000 0.20 6,779,458,129 2,944,690 0.217 2022-01-12
92 2021-11-24 13,600,000 -10,000 0.20 6,779,458,129 2,964,800 0.218 2021-11-22
93 2021-11-23 13,610,000 -50,000 0.20 6,779,458,129 2,885,320 0.212 2021-11-19
94 2021-11-17 13,660,000 -110,000 0.20 6,779,458,129 2,772,980 0.203 2021-11-15
95 2021-11-11 13,770,000 30,000 0.20 6,779,458,129 2,850,390 0.207 2021-11-09
96 2021-11-03 13,740,000 -10,000 0.20 6,779,458,129 2,555,640 0.186 2021-11-01
97 2021-10-07 13,750,000 110,000 0.20 6,779,458,129 2,447,500 0.178 2021-10-05
98 2021-09-16 13,640,000 10,000 0.20 6,779,458,129 2,755,280 0.202 2021-09-14
99 2021-09-03 13,630,000 100,000 0.20 6,779,458,129 2,821,410 0.207 2021-09-01
100 2021-08-31 13,530,000 120,000 0.20 6,779,458,129 2,706,000 0.200 2021-08-27
101 2021-08-26 13,410,000 -150,000 0.20 6,779,458,129 2,977,020 0.222 2021-08-24
102 2021-08-06 13,560,000 50,000 0.20 6,779,458,129 3,023,880 0.223 2021-08-04
103 2021-08-04 13,510,000 -50,000 0.20 6,779,458,129 2,891,140 0.214 2021-08-02
104 2021-07-29 13,560,000 -300,000 0.20 6,779,458,129 2,576,400 0.190 2021-07-27
105 2021-07-20 13,860,000 40,000 0.20 6,779,458,129 3,312,540 0.239 2021-07-16
106 2021-07-12 13,820,000 -60,000 0.20 6,779,458,129 3,192,420 0.231 2021-07-08
107 2021-07-08 13,880,000 100,000 0.20 6,779,458,129 3,358,960 0.242 2021-07-06
108 2021-07-02 13,780,000 160,000 0.20 6,779,458,129 3,334,760 0.242 2021-06-29
109 2021-06-28 13,620,000 -860,000 0.20 6,779,458,129 3,146,220 0.231 2021-06-24
110 2021-06-25 14,480,000 -60,000 0.21 6,779,458,129 3,330,400 0.230 2021-06-23
111 2021-06-24 14,540,000 -10,000 0.21 6,779,458,129 3,286,040 0.226 2021-06-22
112 2021-06-21 14,550,000 -360,000 0.21 6,779,458,129 3,244,650 0.223 2021-06-17
113 2021-06-18 14,910,000 -40,000 0.22 6,779,458,129 3,265,290 0.219 2021-06-16
114 2021-06-17 14,950,000 800,000 0.22 6,779,458,129 3,408,600 0.228 2021-06-15
115 2021-06-11 14,150,000 -100,000 0.21 6,779,458,129 2,787,550 0.197 2021-06-09
116 2021-06-10 14,250,000 -100,000 0.21 6,779,458,129 2,664,750 0.187 2021-06-08
117 2021-06-08 14,350,000 -100,000 0.21 6,779,458,129 2,870,000 0.200 2021-06-04
118 2021-06-04 14,450,000 -210,000 0.21 6,779,458,129 2,745,500 0.190 2021-06-02
119 2021-05-24 14,660,000 -10,000 0.22 6,779,458,129 2,345,600 0.160 2021-05-20
120 2021-05-21 14,670,000 -10,000 0.22 6,779,458,129 2,259,180 0.154 2021-05-18
121 2021-05-13 14,680,000 70,000 0.22 6,779,458,129 2,275,400 0.155 2021-05-11
122 2021-04-30 14,610,000 -60,000 0.22 6,779,458,129 2,308,380 0.158 2021-04-28
123 2021-04-23 14,670,000 -150,000 0.22 6,779,458,129 2,273,850 0.155 2021-04-21
124 2021-04-15 14,820,000 200,000 0.22 6,779,458,129 2,252,640 0.152 2021-04-13
125 2021-03-31 14,620,000 -100,000 0.22 6,779,458,129 2,061,420 0.141 2021-03-29
126 2021-03-23 14,720,000 -30,000 0.22 6,779,458,129 2,104,960 0.143 2021-03-19
127 2021-03-19 14,750,000 100,000 0.22 6,779,458,129 2,124,000 0.144 2021-03-17
128 2021-03-12 14,650,000 -200,000 0.22 6,779,458,129 2,021,700 0.138 2021-03-10
129 2021-03-05 14,850,000 100,000 0.22 6,779,458,129 2,272,050 0.153 2021-03-03
130 2021-02-26 14,750,000 -160,000 0.22 6,779,458,129 2,286,250 0.155 2021-02-24
131 2021-02-23 14,910,000 230,000 0.22 6,779,458,129 2,251,410 0.151 2021-02-19
132 2021-02-19 14,680,000 -40,000 0.22 6,779,458,129 2,348,800 0.160 2021-02-17
133 2021-02-18 14,720,000 190,000 0.22 6,779,458,129 2,325,760 0.158 2021-02-16
134 2021-02-04 14,530,000 80,000 0.21 6,779,458,129 1,569,240 0.108 2021-02-02
135 2021-01-29 14,450,000 1,200,000 0.21 6,779,458,129 1,589,500 0.110 2021-01-27
136 2021-01-28 13,250,000 -60,000 0.20 6,779,458,129 1,457,500 0.110 2021-01-26
137 2021-01-05 13,310,000 -50,000 0.20 6,779,458,129 1,424,170 0.107 2020-12-30
138 2020-11-26 13,360,000 90,000 0.20 6,779,458,129 1,376,080 0.103 2020-11-24
139 2020-11-25 13,270,000 -120,000 0.20 6,779,458,129 1,340,270 0.101 2020-11-23
140 2020-11-18 13,390,000 100,000 0.20 6,779,458,129 1,218,490 0.091 2020-11-16
141 2020-11-13 13,290,000 250,000 0.20 6,779,458,129 1,182,810 0.089 2020-11-11
142 2020-11-12 13,040,000 -70,000 0.19 6,779,458,129 1,225,760 0.094 2020-11-10
143 2020-09-29 13,110,000 -10,000 0.19 6,779,458,129 1,455,210 0.111 2020-09-25
144 2020-09-18 13,120,000 450,000 0.19 6,779,458,129 1,495,680 0.114 2020-09-16
145 2020-09-17 12,670,000 350,000 0.19 6,779,458,129 1,457,050 0.115 2020-09-15
146 2020-09-04 12,320,000 -50,000 0.18 6,779,458,129 1,453,760 0.118 2020-09-02
147 2020-09-03 12,370,000 -100,000 0.18 6,779,458,129 1,385,440 0.112 2020-09-01
148 2020-08-28 12,470,000 -300,000 0.18 6,779,458,129 1,396,640 0.112 2020-08-26
149 2020-08-27 12,770,000 300,000 0.19 6,779,458,129 1,455,780 0.114 2020-08-25
150 2020-08-20 12,470,000 -110,000 0.18 6,779,458,129 1,421,580 0.114 2020-08-18
151 2020-08-18 12,580,000 100,000 0.19 6,779,458,129 1,534,760 0.122 2020-08-14
152 2020-08-17 12,480,000 180,000 0.18 6,779,458,129 1,397,760 0.112 2020-08-13
153 2020-07-31 12,300,000 150,000 0.18 6,779,458,129 1,426,800 0.116 2020-07-29
154 2020-07-20 12,150,000 -40,000 0.18 6,779,458,129 1,470,150 0.121 2020-07-16
155 2020-07-17 12,190,000 -60,000 0.18 6,779,458,129 1,462,800 0.120 2020-07-15
156 2020-07-06 12,250,000 -10,000 0.18 6,779,458,129 1,470,000 0.120 2020-07-02
157 2020-04-16 12,260,000 80,000 0.18 6,779,458,129 1,471,200 0.120 2020-04-14
158 2020-03-30 12,180,000 300,000 0.18 6,779,458,129 1,498,140 0.123 2020-03-26
159 2020-03-18 11,880,000 50,000 0.18 6,779,458,129 1,556,280 0.131 2020-03-16
160 2020-03-17 11,830,000 -200,000 0.17 6,779,458,129 1,514,240 0.128 2020-03-13
161 2020-03-13 12,030,000 100,000 0.18 6,779,458,129 1,636,080 0.136 2020-03-11
162 2020-02-27 11,930,000 60,000 0.18 6,779,458,129 1,682,130 0.141 2020-02-25
163 2020-02-18 11,870,000 -40,000 0.18 6,779,458,129 1,721,150 0.145 2020-02-14
164 2020-01-07 11,910,000 200,000 0.18 6,779,458,129 1,857,960 0.156 2020-01-03
165 2020-01-03 11,710,000 -10,000 0.17 6,779,458,129 1,873,600 0.160 2019-12-30
166 2019-11-27 11,720,000 200,000 0.17 6,779,458,129 1,992,400 0.170 2019-11-25
167 2019-10-08 11,520,000 -200,000 0.17 6,779,458,129 1,900,800 0.165 2019-10-03
168 2019-09-25 11,720,000 100,000 0.17 6,779,458,129 1,992,400 0.170 2019-09-23
169 2019-09-13 11,620,000 -70,000 0.17 6,779,458,129 1,975,400 0.170 2019-09-11
170 2019-09-09 11,690,000 340,000 0.17 6,779,458,129 2,045,750 0.175 2019-09-05
171 2019-09-06 11,350,000 10,000 0.17 6,779,458,129 1,974,900 0.174 2019-09-04
172 2019-08-16 11,340,000 60,000 0.17 6,779,458,129 1,848,420 0.163 2019-08-14
173 2019-08-06 11,280,000 100,000 0.17 6,779,458,129 2,120,640 0.188 2019-08-02
174 2019-08-01 11,180,000 50,000 0.16 6,779,458,129 2,146,560 0.192 2019-07-30
175 2019-07-30 11,130,000 100,000 0.16 6,779,458,129 2,192,610 0.197 2019-07-26
176 2019-07-11 11,030,000 -50,000 0.16 6,779,458,129 2,272,180 0.206 2019-07-09
177 2019-06-25 11,080,000 50,000 0.16 6,779,458,129 2,182,760 0.197 2019-06-21
178 2019-06-14 11,030,000 50,000 0.16 6,779,458,129 2,106,730 0.191 2019-06-12
179 2019-05-28 10,980,000 150,000 0.16 6,779,458,129 2,261,880 0.206 2019-05-24
180 2019-05-27 10,830,000 50,000 0.16 6,779,458,129 2,285,130 0.211 2019-05-23
181 2019-05-24 10,780,000 380,000 0.16 6,779,458,129 2,306,920 0.214 2019-05-22
182 2019-05-20 10,400,000 140,000 0.15 6,779,458,129 2,277,600 0.219 2019-05-16
183 2019-05-08 10,260,000 60,000 0.15 6,779,458,129 2,318,760 0.226 2019-05-06
184 2019-05-07 10,200,000 670,000 0.15 6,779,458,129 2,407,200 0.236 2019-05-03
185 2019-05-06 9,530,000 -10,000 0.14 6,779,458,129 2,277,670 0.239 2019-05-02
186 2019-05-03 9,540,000 -10,000 0.14 6,779,458,129 2,280,060 0.239 2019-04-30
187 2019-05-02 9,550,000 50,000 0.14 6,779,458,129 2,292,000 0.240 2019-04-29
188 2019-04-30 9,500,000 -50,000 0.14 6,779,458,129 2,213,500 0.233 2019-04-26
189 2019-04-29 9,550,000 70,000 0.14 6,779,458,129 2,253,800 0.236 2019-04-25
190 2019-04-26 9,480,000 100,000 0.14 6,779,458,129 2,284,680 0.241 2019-04-24
191 2019-04-25 9,380,000 50,000 0.14 6,779,458,129 2,345,000 0.250 2019-04-23
192 2019-04-16 9,330,000 1,400,000 0.14 6,779,458,129 2,472,450 0.265 2019-04-12
193 2019-03-27 7,930,000 110,000 0.12 6,779,458,129 2,299,700 0.290 2019-03-25
194 2019-03-12 7,820,000 50,000 0.12 6,779,458,129 2,072,300 0.265 2019-03-08
195 2019-03-06 7,770,000 200,000 0.11 6,779,458,129 2,097,900 0.270 2019-03-04
196 2019-03-01 7,570,000 -200,000 0.11 6,779,458,129 2,043,900 0.270 2019-02-27
197 2019-02-27 7,770,000 240,000 0.11 6,779,458,129 2,136,750 0.275 2019-02-25
198 2019-02-26 7,530,000 -160,000 0.11 6,779,458,129 2,070,750 0.275 2019-02-22
199 2019-02-22 7,690,000 -80,000 0.11 6,779,458,129 1,814,840 0.236 2019-02-20
200 2019-02-20 7,770,000 200,000 0.11 6,779,458,129 1,833,720 0.236 2019-02-18
201 2019-02-18 7,570,000 -20,000 0.11 6,779,458,129 1,854,650 0.245 2019-02-14
202 2019-02-15 7,590,000 -10,000 0.11 6,779,458,129 1,776,060 0.234 2019-02-13
203 2019-02-08 7,600,000 -140,000 0.11 6,779,458,129 1,725,200 0.227 2019-01-31
204 2019-01-24 7,740,000 100,000 0.11 6,779,458,129 1,718,280 0.222 2019-01-22
205 2019-01-22 7,640,000 110,000 0.11 6,779,458,129 1,719,000 0.225 2019-01-18
206 2019-01-21 7,530,000 30,000 0.11 6,779,458,129 1,679,190 0.223 2019-01-17
207 2019-01-14 7,500,000 -30,000 0.11 6,779,458,129 1,755,000 0.234 2019-01-10
208 2019-01-11 7,530,000 -100,000 0.11 6,779,458,129 1,769,550 0.235 2019-01-09
209 2019-01-10 7,630,000 140,000 0.11 6,779,458,129 1,770,160 0.232 2019-01-08
210 2019-01-09 7,490,000 -30,000 0.11 6,779,458,129 1,685,250 0.225 2019-01-07
211 2019-01-04 7,520,000 -60,000 0.11 6,779,458,129 1,707,040 0.227 2019-01-02
212 2018-12-28 7,580,000 60,000 0.11 6,779,458,129 1,773,720 0.234 2018-12-21
213 2018-12-06 7,520,000 50,000 0.11 6,779,458,129 1,992,800 0.265 2018-12-04
214 2018-12-03 7,470,000 300,000 0.11 6,779,458,129 2,054,250 0.275 2018-11-29
215 2018-10-31 7,170,000 -10,000 0.11 6,779,458,129 2,222,700 0.310 2018-10-29
216 2018-10-16 7,180,000 -100,000 0.11 6,779,458,129 2,225,800 0.310 2018-10-12
217 2018-09-27 7,280,000 -100,000 0.11 6,779,458,129 2,293,200 0.315 2018-09-24
218 2018-09-26 7,380,000 380,000 0.11 6,779,458,129 2,287,800 0.310 2018-09-21
219 2018-09-20 7,000,000 -30,000 0.10 6,779,458,129 2,240,000 0.320 2018-09-18
220 2018-09-17 7,030,000 -200,000 0.10 6,779,458,129 2,214,450 0.315 2018-09-13
221 2018-09-14 7,230,000 100,000 0.11 6,779,458,129 2,313,600 0.320 2018-09-12
222 2018-09-13 7,130,000 -50,000 0.11 6,779,458,129 2,317,250 0.325 2018-09-11
223 2018-09-11 7,180,000 -330,000 0.11 6,779,458,129 2,154,000 0.300 2018-09-07
224 2018-09-10 7,510,000 20,000 0.11 6,779,458,129 2,215,450 0.295 2018-09-06
225 2018-09-04 7,490,000 100,000 0.11 6,779,458,129 2,097,200 0.280 2018-08-31
226 2018-08-31 7,390,000 230,000 0.11 6,779,458,129 2,106,150 0.285 2018-08-29
227 2018-08-30 7,160,000 480,000 0.11 6,779,458,129 2,255,400 0.315 2018-08-28
228 2018-08-06 6,680,000 60,000 0.10 6,779,458,129 2,805,600 0.420 2018-08-02
229 2018-07-30 6,620,000 30,000 0.10 6,801,958,129 2,979,000 0.450 2018-07-26
230 2018-07-24 6,590,000 -260,000 0.10 6,801,958,129 2,833,700 0.430 2018-07-20
231 2018-07-09 6,850,000 -250,000 0.10 6,801,958,129 3,151,000 0.460 2018-07-05
232 2018-06-21 7,100,000 -10,000 0.10 6,873,088,129 3,692,000 0.520 2018-06-19
233 2018-06-20 7,110,000 -80,000 0.10 6,873,088,129 3,839,400 0.540 2018-06-15
234 2018-05-28 7,190,000 -100,000 0.10 6,873,088,129 3,559,050 0.495 2018-05-24
235 2018-05-10 7,290,000 -30,000 0.11 6,882,448,129 4,009,500 0.550 2018-05-08
236 2018-04-23 7,320,000 -120,000 0.11 6,882,448,129 3,660,000 0.500 2018-04-19
237 2018-04-17 7,440,000 -60,000 0.11 6,882,448,129 3,868,800 0.520 2018-04-13
238 2018-04-16 7,500,000 -40,000 0.11 6,882,448,129 3,562,500 0.475 2018-04-12
239 2018-04-13 7,540,000 -660,000 0.11 6,882,448,129 3,619,200 0.480 2018-04-11
240 2018-03-27 8,200,000 -590,000 0.12 6,882,448,129 3,649,000 0.445 2018-03-23
241 2018-03-21 8,790,000 20,000 0.13 6,882,448,129 4,175,250 0.475 2018-03-19
242 2018-03-20 8,770,000 -100,000 0.13 6,882,448,129 3,902,650 0.445 2018-03-16
243 2018-03-19 8,870,000 50,000 0.13 6,882,448,129 3,991,500 0.450 2018-03-15
244 2018-03-12 8,820,000 -20,000 0.13 6,882,448,129 3,307,500 0.375 2018-03-08
245 2018-02-28 8,840,000 -180,000 0.13 6,882,448,129 3,270,800 0.370 2018-02-26
246 2018-02-26 9,020,000 -50,000 0.13 6,882,448,129 3,382,500 0.375 2018-02-22
247 2018-02-23 9,070,000 180,000 0.13 6,882,448,129 3,401,250 0.375 2018-02-21
248 2018-02-22 8,890,000 50,000 0.13 6,882,448,129 3,333,750 0.375 2018-02-20
249 2018-02-08 8,840,000 -10,000 0.13 6,882,448,129 3,226,600 0.365 2018-02-06
250 2018-01-29 8,850,000 -30,000 0.13 6,882,448,129 3,540,000 0.400 2018-01-25
251 2018-01-24 8,880,000 -50,000 0.13 6,882,448,129 3,330,000 0.375 2018-01-22
252 2017-12-27 8,930,000 -100,000 0.13 6,882,448,129 3,125,500 0.350 2017-12-21
253 2017-12-18 9,030,000 -30,000 0.13 6,882,448,129 3,025,050 0.335 2017-12-14
254 2017-12-12 9,060,000 -50,000 0.13 6,882,448,129 3,171,000 0.350 2017-12-08
255 2017-11-22 9,110,000 150,000 0.13 6,882,448,129 3,416,250 0.375 2017-11-20
256 2017-11-14 8,960,000 -40,000 0.13 6,882,448,129 3,539,200 0.395 2017-11-10
257 2017-10-17 9,000,000 -50,000 0.13 6,882,448,129 3,690,000 0.410 2017-10-13
258 2017-10-11 9,050,000 -180,000 0.13 6,882,448,129 3,665,250 0.405 2017-10-09
259 2017-10-10 9,230,000 -240,000 0.13 6,882,448,129 3,876,600 0.420 2017-10-06
260 2017-10-09 9,470,000 150,000 0.14 6,882,448,129 4,072,100 0.430 2017-10-04
261 2017-10-06 9,320,000 -100,000 0.14 6,882,448,129 3,961,000 0.425 2017-10-03
262 2017-09-25 9,420,000 -140,000 0.14 6,882,448,129 3,768,000 0.400 2017-09-21
263 2017-09-19 9,560,000 -1,920,000 0.14 6,882,448,129 3,824,000 0.400 2017-09-15
264 2017-09-11 11,480,000 -80,000 0.17 6,882,448,129 4,477,200 0.390 2017-09-07
265 2017-09-05 11,560,000 -20,000 0.17 6,882,448,129 4,392,800 0.380 2017-09-01
266 2017-08-04 11,580,000 -340,000 0.17 6,882,448,129 4,342,500 0.375 2017-08-02
267 2017-08-03 11,920,000 -260,000 0.17 6,882,448,129 4,291,200 0.360 2017-08-01
268 2017-08-01 12,180,000 230,000 0.18 6,882,448,129 4,141,200 0.340 2017-07-28
269 2017-07-27 11,950,000 -50,000 0.17 6,882,448,129 4,122,750 0.345 2017-07-25
270 2017-06-29 12,000,000 -50,000 0.17 6,882,448,129 4,020,000 0.335 2017-06-27
271 2017-06-12 12,050,000 -30,000 0.18 6,882,448,129 4,217,500 0.350 2017-06-08
272 2017-04-27 12,080,000 80,000 0.18 6,882,448,129 4,228,000 0.350 2017-04-25
273 2017-04-25 12,000,000 -50,000 0.17 6,882,448,129 4,320,000 0.360 2017-04-21
274 2017-04-24 12,050,000 330,000 0.18 6,882,448,129 4,338,000 0.360 2017-04-20
275 2017-04-19 11,720,000 -10,000 0.17 6,882,448,129 4,043,400 0.345 2017-04-13
276 2017-04-18 11,730,000 -140,000 0.17 6,882,448,129 4,046,850 0.345 2017-04-12
277 2017-04-12 11,870,000 -40,000 0.17 6,882,448,129 4,095,150 0.345 2017-04-10
278 2017-04-06 11,910,000 -200,000 0.17 6,882,448,129 4,228,050 0.355 2017-04-03
279 2017-04-03 12,110,000 40,000 0.18 6,882,448,129 3,996,300 0.330 2017-03-30
280 2017-03-31 12,070,000 -20,000 0.18 6,882,448,129 3,922,750 0.325 2017-03-29
281 2017-03-21 12,090,000 -50,000 0.18 6,882,448,129 3,687,450 0.305 2017-03-17
282 2017-03-13 12,140,000 50,000 0.18 6,882,448,129 3,581,300 0.295 2017-03-09
283 2017-02-10 12,090,000 -50,000 0.18 6,882,448,129 3,747,900 0.310 2017-02-08
284 2017-01-20 12,140,000 -110,000 0.18 6,882,448,129 3,581,300 0.295 2017-01-18
285 2017-01-13 12,250,000 30,000 0.18 6,882,448,129 3,430,000 0.280 2017-01-11
286 2016-12-16 12,220,000 -320,000 0.18 6,882,448,129 3,360,500 0.275 2016-12-14
287 2016-12-02 12,540,000 50,000 0.18 6,882,448,129 3,448,500 0.275 2016-11-30
288 2016-11-28 12,490,000 -10,000 0.18 6,882,448,129 3,622,100 0.290 2016-11-24
289 2016-11-14 12,500,000 110,000 0.18 6,882,448,129 3,812,500 0.305 2016-11-10
290 2016-11-07 12,390,000 -20,000 0.18 6,882,448,129 3,840,900 0.310 2016-11-03
291 2016-11-04 12,410,000 -100,000 0.18 6,882,448,129 3,909,150 0.315 2016-11-02
292 2016-11-03 12,510,000 -170,000 0.18 6,882,448,129 3,940,650 0.315 2016-11-01
293 2016-11-01 12,680,000 -100,000 0.18 6,882,448,129 3,804,000 0.300 2016-10-28
294 2016-10-31 12,780,000 -100,000 0.19 6,882,448,129 3,770,100 0.295 2016-10-27
295 2016-10-28 12,880,000 -1,440,000 0.19 6,882,448,129 3,799,600 0.295 2016-10-26
296 2016-10-17 14,320,000 -50,000 0.21 6,882,448,129 3,651,600 0.255 2016-10-13
297 2016-10-14 14,370,000 50,000 0.21 6,882,448,129 3,563,760 0.248 2016-10-12
298 2016-09-20 14,320,000 -20,000 0.21 6,882,448,129 3,580,000 0.250 2016-09-15
299 2016-09-19 14,340,000 -40,000 0.21 6,882,448,129 3,541,980 0.247 2016-09-14
300 2016-09-12 14,380,000 -200,000 0.21 6,882,448,129 3,810,700 0.265 2016-09-08
301 2016-08-19 14,580,000 170,000 0.21 6,882,448,129 3,790,800 0.260 2016-08-17
302 2016-08-18 14,410,000 -30,000 0.21 6,882,448,129 3,890,700 0.270 2016-08-16
303 2016-08-15 14,440,000 30,000 0.21 6,882,448,129 3,898,800 0.270 2016-08-11
304 2016-08-12 14,410,000 200,000 0.21 6,882,448,129 3,746,600 0.260 2016-08-10
305 2016-08-11 14,210,000 -50,000 0.21 6,882,448,129 3,623,550 0.255 2016-08-09
306 2016-08-10 14,260,000 -100,000 0.21 6,882,448,129 3,565,000 0.250 2016-08-08
307 2016-08-05 14,360,000 -50,000 0.21 6,882,448,129 3,374,600 0.235 2016-08-03
308 2016-07-06 14,410,000 -30,000 0.21 6,882,448,129 2,449,700 0.170 2016-07-04
309 2016-06-30 14,440,000 30,000 0.21 6,882,448,129 2,454,800 0.170 2016-06-28
310 2016-06-14 14,410,000 -20,000 0.21 6,882,448,129 2,478,520 0.172 2016-06-10
311 2016-05-26 14,430,000 -40,000 0.21 6,882,448,129 2,222,220 0.154 2016-05-24
312 2016-05-18 14,470,000 20,000 0.21 6,882,448,129 2,329,670 0.161 2016-05-16
313 2016-03-23 14,450,000 200,000 0.21 6,882,448,129 2,658,800 0.184 2016-03-21
314 2016-03-10 14,250,000 -90,000 0.21 6,882,448,129 2,479,500 0.174 2016-03-08
315 2016-03-04 14,340,000 90,000 0.21 6,882,448,129 2,308,740 0.161 2016-03-02
316 2016-02-18 14,250,000 -150,000 0.21 6,882,448,129 2,166,000 0.152 2016-02-16
317 2015-12-08 14,400,000 -100,000 0.21 6,882,448,129 2,937,600 0.204 2015-12-04
318 2015-11-30 14,500,000 50,000 0.21 6,882,448,129 2,885,500 0.199 2015-11-26
319 2015-11-12 14,450,000 50,000 0.21 6,882,448,129 2,976,700 0.206 2015-11-10
320 2015-11-06 14,400,000 -200,000 0.21 6,882,448,129 2,980,800 0.207 2015-11-04
321 2015-11-04 14,600,000 200,000 0.21 6,882,448,129 2,993,000 0.205 2015-11-02
322 2015-10-29 14,400,000 100,000 0.21 6,882,448,129 3,024,000 0.210 2015-10-27
323 2015-10-28 14,300,000 -100,000 0.21 6,882,448,129 3,060,200 0.214 2015-10-26
324 2015-10-27 14,400,000 50,000 0.21 6,882,448,129 3,211,200 0.223 2015-10-23
325 2015-10-20 14,350,000 100,000 0.21 6,882,448,129 3,271,800 0.228 2015-10-16
326 2015-10-19 14,250,000 -800,000 0.21 6,882,448,129 3,405,750 0.239 2015-10-15
327 2015-10-13 15,050,000 1,070,000 0.22 6,882,448,129 3,536,750 0.235 2015-10-09
328 2015-10-02 13,980,000 100,000 0.20 6,882,448,129 3,564,900 0.255 2015-09-29
329 2015-09-24 13,880,000 130,000 0.20 6,882,448,129 3,608,800 0.260 2015-09-22
330 2015-09-01 13,750,000 10,000 0.20 6,882,448,129 3,781,250 0.275 2015-08-28
331 2015-08-26 13,740,000 40,000 0.20 6,882,448,129 3,778,500 0.275 2015-08-24
332 2015-07-29 13,700,000 1,000,000 0.20 6,882,448,129 3,767,500 0.275 2015-07-27
333 2015-07-17 12,700,000 400,000 0.18 6,882,448,129 3,619,500 0.285 2015-07-15
334 2015-07-15 12,300,000 -320,000 0.18 6,882,448,129 3,628,500 0.295 2015-07-13
335 2015-07-14 12,620,000 410,000 0.18 6,882,448,129 3,533,600 0.280 2015-07-10
336 2015-07-13 12,210,000 -40,000 0.18 6,882,448,129 3,296,700 0.270 2015-07-09
337 2015-07-10 12,250,000 130,000 0.18 6,882,448,129 3,001,250 0.245 2015-07-08
338 2015-07-07 12,120,000 100,000 0.18 6,882,448,129 3,878,400 0.320 2015-07-03
339 2015-06-29 12,020,000 -60,000 0.17 6,882,448,129 4,086,800 0.340 2015-06-25
340 2015-06-10 12,080,000 -20,000 0.18 6,882,448,129 4,288,400 0.355 2015-06-08
341 2015-06-09 12,100,000 50,000 0.18 6,882,448,129 4,416,500 0.365 2015-06-05
342 2015-06-08 12,050,000 20,000 0.18 6,882,448,129 4,458,500 0.370 2015-06-04
343 2015-06-03 12,030,000 -100,000 0.17 6,882,448,129 4,691,700 0.390 2015-06-01
344 2015-06-02 12,130,000 -160,000 0.18 6,882,448,129 4,670,050 0.385 2015-05-29
345 2015-05-29 12,290,000 -500,000 0.18 6,882,448,129 4,731,650 0.385 2015-05-27
346 2015-05-28 12,790,000 -150,000 0.19 6,882,448,129 4,860,200 0.380 2015-05-26
347 2015-05-27 12,940,000 -200,000 0.19 6,882,448,129 4,658,400 0.360 2015-05-22
348 2015-05-22 13,140,000 -220,000 0.19 6,882,448,129 4,730,400 0.360 2015-05-20
349 2015-05-21 13,360,000 -50,000 0.19 6,882,448,129 4,876,400 0.365 2015-05-19
350 2015-05-20 13,410,000 -40,000 0.19 6,882,448,129 4,760,550 0.355 2015-05-18
351 2015-05-19 13,450,000 100,000 0.20 6,882,448,129 4,573,000 0.340 2015-05-15
352 2015-05-15 13,350,000 -250,000 0.19 6,882,448,129 4,605,750 0.345 2015-05-13
353 2015-05-14 13,600,000 -100,000 0.20 6,882,448,129 4,624,000 0.340 2015-05-12
354 2015-05-13 13,700,000 -1,040,000 0.20 6,882,448,129 4,589,500 0.335 2015-05-11
355 2015-05-11 14,740,000 1,000,000 0.21 6,882,448,129 4,790,500 0.325 2015-05-07
356 2015-05-06 13,740,000 60,000 0.20 6,882,448,129 4,809,000 0.350 2015-05-04
357 2015-05-05 13,680,000 -1,000,000 0.20 6,882,448,129 4,924,800 0.360 2015-04-30
358 2015-05-04 14,680,000 1,680,000 0.21 6,882,448,129 5,431,600 0.370 2015-04-29
359 2015-04-30 13,000,000 40,000 0.19 6,882,448,129 4,420,000 0.340 2015-04-28
360 2015-04-29 12,960,000 -370,000 0.19 6,882,448,129 4,276,800 0.330 2015-04-27
361 2015-04-28 13,330,000 -100,000 0.19 6,882,448,129 3,999,000 0.300 2015-04-24
362 2015-04-27 13,430,000 100,000 0.20 6,882,448,129 4,029,000 0.300 2015-04-23
363 2015-04-23 13,330,000 -250,000 0.19 6,882,448,129 4,132,300 0.310 2015-04-21
364 2015-04-22 13,580,000 100,000 0.20 6,882,448,129 4,006,100 0.295 2015-04-20
365 2015-04-21 13,480,000 230,000 0.20 6,882,448,129 4,381,000 0.325 2015-04-17
366 2015-04-20 13,250,000 -140,000 0.19 6,882,448,129 4,107,500 0.310 2015-04-16
367 2015-04-17 13,390,000 -150,000 0.19 6,882,448,129 3,883,100 0.290 2015-04-15
368 2015-04-16 13,540,000 400,000 0.20 6,882,448,129 3,858,900 0.285 2015-04-14
369 2015-04-15 13,140,000 -100,000 0.19 6,882,448,129 3,942,000 0.300 2015-04-13
370 2015-04-14 13,240,000 130,000 0.19 6,882,448,129 3,574,800 0.270 2015-04-10
371 2015-04-13 13,110,000 140,000 0.19 6,882,448,129 3,277,500 0.250 2015-04-09
372 2015-04-02 12,970,000 -50,000 0.19 6,882,448,129 3,307,350 0.255 2015-03-31
373 2015-03-31 13,020,000 -50,000 0.19 6,882,448,129 3,320,100 0.255 2015-03-27
374 2015-03-25 13,070,000 50,000 0.19 6,882,448,129 3,332,850 0.255 2015-03-23
375 2015-03-24 13,020,000 50,000 0.19 6,882,448,129 3,320,100 0.255 2015-03-20
376 2015-03-23 12,970,000 30,000 0.19 6,882,448,129 3,437,050 0.265 2015-03-19
377 2015-03-17 12,940,000 -20,000 0.19 6,882,448,129 3,183,240 0.246 2015-03-13
378 2015-03-12 12,960,000 30,000 0.19 6,882,448,129 3,201,120 0.247 2015-03-10
379 2015-03-09 12,930,000 210,000 0.19 6,882,448,129 3,232,500 0.250 2015-03-05
380 2015-03-06 12,720,000 -150,000 0.18 6,882,448,129 3,180,000 0.250 2015-03-04
381 2015-03-04 12,870,000 150,000 0.19 6,882,448,129 3,281,850 0.255 2015-03-02
382 2015-03-03 12,720,000 -100,000 0.18 6,882,448,129 3,307,200 0.260 2015-02-27
383 2015-03-02 12,820,000 70,000 0.19 6,882,448,129 3,333,200 0.260 2015-02-26
384 2015-02-27 12,750,000 300,000 0.19 6,882,448,129 3,187,500 0.250 2015-02-25
385 2015-02-26 12,450,000 100,000 0.18 6,882,448,129 3,299,250 0.265 2015-02-24
386 2015-02-25 12,350,000 40,000 0.18 6,882,448,129 3,458,000 0.280 2015-02-23
387 2015-02-24 12,310,000 -20,000 0.18 6,882,448,129 3,508,350 0.285 2015-02-17
388 2015-02-23 12,330,000 100,000 0.18 6,882,448,129 3,452,400 0.280 2015-02-16
389 2015-02-17 12,230,000 300,000 0.18 6,882,448,129 3,485,550 0.285 2015-02-13
390 2015-02-09 11,930,000 -110,000 0.17 6,882,448,129 3,579,000 0.300 2015-02-05
391 2015-02-06 12,040,000 -150,000 0.17 6,882,448,129 3,612,000 0.300 2015-02-04
392 2015-02-05 12,190,000 70,000 0.18 6,882,448,129 3,778,900 0.310 2015-02-03
393 2015-02-04 12,120,000 300,000 0.18 6,882,448,129 3,757,200 0.310 2015-02-02
394 2015-02-03 11,820,000 200,000 0.17 6,882,448,129 3,959,700 0.335 2015-01-30
395 2015-01-28 11,620,000 -170,000 0.17 6,882,448,129 4,008,900 0.345 2015-01-26
396 2015-01-23 11,790,000 60,000 0.17 6,882,448,129 4,185,450 0.355 2015-01-21
397 2015-01-22 11,730,000 50,000 0.17 6,882,448,129 4,105,500 0.350 2015-01-20
398 2015-01-19 11,680,000 200,000 0.17 6,882,448,129 4,204,800 0.360 2015-01-15
399 2015-01-12 11,480,000 260,000 0.17 6,882,448,129 4,305,000 0.375 2015-01-08
400 2015-01-09 11,220,000 -50,000 0.16 6,882,448,129 4,319,700 0.385 2015-01-07
401 2015-01-06 11,270,000 -80,000 0.16 6,882,448,129 4,451,650 0.395 2015-01-02
402 2015-01-05 11,350,000 -250,000 0.16 6,882,448,129 4,256,250 0.375 2014-12-30
403 2014-12-29 11,600,000 100,000 0.17 6,882,448,129 4,350,000 0.375 2014-12-22
404 2014-12-19 11,500,000 370,000 0.17 6,882,448,129 4,485,000 0.390 2014-12-17
405 2014-12-18 11,130,000 -10,000 0.16 6,882,448,129 4,563,300 0.410 2014-12-16
406 2014-12-17 11,140,000 -70,000 0.16 6,882,448,129 4,678,800 0.420 2014-12-15
407 2014-12-16 11,210,000 260,000 0.16 6,882,448,129 4,708,200 0.420 2014-12-12
408 2014-12-15 10,950,000 230,000 0.16 6,882,448,129 4,544,250 0.415 2014-12-11
409 2014-12-12 10,720,000 -870,000 0.16 6,882,448,129 5,092,000 0.475 2014-12-10
410 2014-12-11 11,590,000 -60,000 0.17 6,882,448,129 4,404,200 0.380 2014-12-09
411 2014-12-10 11,650,000 300,000 0.17 6,882,448,129 4,310,500 0.370 2014-12-08
412 2014-12-09 11,350,000 -60,000 0.16 6,882,448,129 4,199,500 0.370 2014-12-05
413 2014-12-04 11,410,000 -310,000 0.17 6,882,448,129 4,107,600 0.360 2014-12-02
414 2014-12-03 11,720,000 310,000 0.17 6,882,448,129 4,160,600 0.355 2014-12-01
415 2014-12-01 11,410,000 -500,000 0.17 6,882,448,129 4,050,550 0.355 2014-11-27
416 2014-11-25 11,910,000 -200,000 0.17 6,882,448,129 4,168,500 0.350 2014-11-21
417 2014-11-24 12,110,000 200,000 0.18 6,882,448,129 4,177,950 0.345 2014-11-20
418 2014-11-19 11,910,000 100,000 0.17 6,882,448,129 4,228,050 0.355 2014-11-17
419 2014-11-13 11,810,000 190,000 0.17 6,882,448,129 4,074,450 0.345 2014-11-11
420 2014-11-11 11,620,000 500,000 0.17 6,882,448,129 4,067,000 0.350 2014-11-07
421 2014-10-28 11,120,000 110,000 0.16 6,882,448,129 4,003,200 0.360 2014-10-24
422 2014-10-24 11,010,000 -100,000 0.16 6,882,448,129 3,963,600 0.360 2014-10-22
423 2014-10-17 11,110,000 150,000 0.16 6,882,448,129 4,221,800 0.380 2014-10-15
424 2014-10-16 10,960,000 100,000 0.16 6,882,448,129 4,164,800 0.380 2014-10-14
425 2014-10-15 10,860,000 -50,000 0.16 6,882,448,129 4,126,800 0.380 2014-10-13
426 2014-10-14 10,910,000 -70,000 0.16 6,882,448,129 4,145,800 0.380 2014-10-10
427 2014-10-09 10,980,000 70,000 0.16 6,882,448,129 4,062,600 0.370 2014-10-07
428 2014-10-08 10,910,000 200,000 0.16 6,882,448,129 3,873,050 0.355 2014-10-06
429 2014-10-06 10,710,000 210,000 0.16 6,882,448,129 3,802,050 0.355 2014-09-30
430 2014-10-03 10,500,000 -70,000 0.15 6,882,448,129 3,727,500 0.355 2014-09-29
431 2014-09-30 10,570,000 90,000 0.15 6,882,448,129 4,016,600 0.380 2014-09-26
432 2014-09-29 10,480,000 100,000 0.15 6,882,448,129 4,192,000 0.400 2014-09-25
433 2014-09-26 10,380,000 30,000 0.15 6,882,448,129 4,307,700 0.415 2014-09-24
434 2014-09-23 10,350,000 180,000 0.15 6,882,448,129 4,554,000 0.440 2014-09-19
435 2014-09-22 10,170,000 -10,000 0.15 6,882,448,129 4,525,650 0.445 2014-09-18
436 2014-09-19 10,180,000 80,000 0.15 6,882,448,129 4,581,000 0.450 2014-09-17
437 2014-09-18 10,100,000 -50,000 0.15 6,882,448,129 4,545,000 0.450 2014-09-16
438 2014-09-12 10,150,000 -30,000 0.15 6,882,448,129 4,669,000 0.460 2014-09-10
439 2014-09-10 10,180,000 100,000 0.15 6,882,448,129 4,682,800 0.460 2014-09-05
440 2014-09-05 10,080,000 -40,000 0.15 6,882,448,129 4,636,800 0.460 2014-09-03
441 2014-09-01 10,120,000 200,000 0.15 6,882,448,129 4,705,800 0.465 2014-08-28
442 2014-08-28 9,920,000 60,000 0.14 6,882,448,129 4,662,400 0.470 2014-08-26
443 2014-08-27 9,860,000 200,000 0.14 6,882,448,129 4,535,600 0.460 2014-08-25
444 2014-08-26 9,660,000 -110,000 0.14 6,882,448,129 4,588,500 0.475 2014-08-22
445 2014-08-15 9,770,000 20,000 0.14 6,882,448,129 4,738,450 0.485 2014-08-13
446 2014-08-04 9,750,000 10,000 0.14 6,882,448,129 4,875,000 0.500 2014-07-31
447 2014-08-01 9,740,000 60,000 0.14 6,882,448,129 4,821,300 0.495 2014-07-30
448 2014-07-17 9,680,000 90,000 0.14 6,882,448,129 5,033,600 0.520 2014-07-15
449 2014-07-09 9,590,000 60,000 0.14 6,882,448,129 5,082,700 0.530 2014-07-07
450 2014-07-04 9,530,000 150,000 0.14 6,882,448,129 5,050,900 0.530 2014-07-02
451 2014-06-25 9,380,000 -20,000 0.14 6,882,448,129 4,877,600 0.520 2014-06-23
452 2014-06-18 9,400,000 -50,000 0.14 6,882,448,129 5,170,000 0.550 2014-06-16
453 2014-06-17 9,450,000 10,000 0.14 6,882,448,129 5,103,000 0.540 2014-06-13
454 2014-05-30 9,440,000 20,000 0.14 6,882,448,129 5,286,400 0.560 2014-05-28
455 2014-05-20 9,420,000 -10,000 0.14 6,882,448,129 5,086,800 0.540 2014-05-16
456 2014-05-15 9,430,000 30,000 0.14 6,882,448,129 5,280,800 0.560 2014-05-13
457 2014-04-29 9,400,000 -80,000 0.14 6,882,448,129 5,546,000 0.590 2014-04-25
458 2014-04-22 9,480,000 -30,000 0.14 6,882,448,129 5,498,400 0.580 2014-04-16
459 2014-04-11 9,510,000 -300,000 0.14 6,882,448,129 5,801,100 0.610 2014-04-09
460 2014-04-10 9,810,000 50,000 0.14 6,882,448,129 5,787,900 0.590 2014-04-08
461 2014-04-08 9,760,000 -20,000 0.14 6,882,448,129 5,758,400 0.590 2014-04-04
462 2014-04-03 9,780,000 120,000 0.14 6,882,448,129 5,965,800 0.610 2014-04-01
463 2014-03-28 9,660,000 -30,000 0.14 6,882,448,129 5,892,600 0.610 2014-03-26
464 2014-03-25 9,690,000 -50,000 0.14 6,882,448,129 5,620,200 0.580 2014-03-21
465 2014-03-18 9,740,000 -50,000 0.14 6,882,448,129 5,649,200 0.580 2014-03-14
466 2014-03-07 9,790,000 -20,000 0.14 6,882,448,129 6,069,800 0.620 2014-03-05
467 2014-03-05 9,810,000 -130,000 0.14 6,882,448,129 6,082,200 0.620 2014-03-03
468 2014-03-04 9,940,000 -200,000 0.14 6,882,448,129 6,063,400 0.610 2014-02-28
469 2014-02-28 10,140,000 -100,000 0.15 6,882,448,129 6,084,000 0.600 2014-02-26
470 2014-02-26 10,240,000 -20,000 0.15 6,882,448,129 6,041,600 0.590 2014-02-24
471 2014-02-24 10,260,000 -100,000 0.15 6,882,448,129 5,950,800 0.580 2014-02-20
472 2014-02-21 10,360,000 80,000 0.15 6,882,448,129 6,216,000 0.600 2014-02-19
473 2014-02-20 10,280,000 -180,000 0.15 6,882,448,129 6,065,200 0.590 2014-02-18
474 2014-02-19 10,460,000 -150,000 0.15 6,882,448,129 5,857,600 0.560 2014-02-17
475 2014-02-17 10,610,000 -60,000 0.15 6,882,448,129 5,729,400 0.540 2014-02-13
476 2014-02-14 10,670,000 -100,000 0.16 6,882,448,129 5,868,500 0.550 2014-02-12
477 2014-02-13 10,770,000 50,000 0.16 6,882,448,129 4,954,200 0.460 2014-02-11
478 2014-02-12 10,720,000 -100,000 0.16 6,882,448,129 4,877,600 0.455 2014-02-10
479 2014-02-10 10,820,000 10,000 0.16 6,882,448,129 5,085,400 0.470 2014-02-06
480 2014-02-06 10,810,000 300,000 0.16 6,882,448,129 5,188,800 0.480 2014-02-04
481 2014-02-05 10,510,000 -20,000 0.15 6,882,448,129 5,360,100 0.510 2014-01-29
482 2014-02-04 10,530,000 100,000 0.15 6,882,448,129 5,370,300 0.510 2014-01-28
483 2014-01-29 10,430,000 10,000 0.15 6,882,448,129 5,527,900 0.530 2014-01-27
484 2014-01-28 10,420,000 310,000 0.15 6,882,448,129 5,626,800 0.540 2014-01-24
485 2014-01-22 10,110,000 10,000 0.15 6,882,448,129 5,762,700 0.570 2014-01-20
486 2014-01-21 10,100,000 -20,000 0.15 6,882,448,129 5,858,000 0.580 2014-01-17
487 2014-01-17 10,120,000 100,000 0.15 6,882,448,129 5,869,600 0.580 2014-01-15
488 2014-01-13 10,020,000 -200,000 0.15 6,882,448,129 5,811,600 0.580 2014-01-09
489 2014-01-08 10,220,000 -240,000 0.15 6,882,448,129 6,029,800 0.590 2014-01-06
490 2014-01-07 10,460,000 -40,000 0.15 6,882,448,129 6,276,000 0.600 2014-01-03
491 2014-01-03 10,500,000 90,000 0.15 6,882,448,129 6,090,000 0.580 2013-12-30
492 2014-01-02 10,410,000 170,000 0.15 6,882,448,129 5,933,700 0.570 2013-12-27
493 2013-12-23 10,240,000 100,000 0.15 6,882,448,129 6,041,600 0.590 2013-12-19
494 2013-12-20 10,140,000 90,000 0.15 6,882,448,129 6,084,000 0.600 2013-12-18
495 2013-12-19 10,050,000 -30,000 0.15 6,882,448,129 5,829,000 0.580 2013-12-17
496 2013-12-17 10,080,000 40,000 0.15 6,882,448,129 6,048,000 0.600 2013-12-13
497 2013-12-13 10,040,000 180,000 0.15 6,882,448,129 6,024,000 0.600 2013-12-11
498 2013-12-12 9,860,000 100,000 0.14 6,882,448,129 5,916,000 0.600 2013-12-10
499 2013-12-10 9,760,000 -30,000 0.14 6,882,448,129 5,953,600 0.610 2013-12-06
500 2013-12-09 9,790,000 620,000 0.14 6,882,448,129 5,971,900 0.610 2013-12-05
501 2013-12-06 9,170,000 50,000 0.13 6,882,448,129 5,685,400 0.620 2013-12-04
502 2013-12-05 9,120,000 140,000 0.13 6,882,448,129 5,654,400 0.620 2013-12-03
503 2013-12-03 8,980,000 220,000 0.13 6,882,448,129 5,657,400 0.630 2013-11-29
504 2013-12-02 8,760,000 220,000 0.13 6,882,448,129 5,431,200 0.620 2013-11-28
505 2013-11-29 8,540,000 40,000 0.12 6,882,448,129 5,294,800 0.620 2013-11-27
506 2013-11-28 8,500,000 10,000 0.12 6,882,448,129 5,270,000 0.620 2013-11-26
507 2013-11-27 8,490,000 1,060,000 0.12 6,882,448,129 5,348,700 0.630 2013-11-25
508 2013-11-14 7,430,000 -10,000 0.11 6,882,448,129 4,680,900 0.630 2013-11-12
509 2013-11-12 7,440,000 170,000 0.11 6,882,448,129 4,761,600 0.640 2013-11-08
510 2013-11-08 7,270,000 -30,000 0.11 6,882,448,129 4,943,600 0.680 2013-11-06
511 2013-11-07 7,300,000 -30,000 0.11 6,882,448,129 4,818,000 0.660 2013-11-05
512 2013-11-06 7,330,000 -360,000 0.11 6,882,448,129 4,984,400 0.680 2013-11-04
513 2013-11-04 7,690,000 130,000 0.11 6,882,448,129 4,767,800 0.620 2013-10-31
514 2013-11-01 7,560,000 80,000 0.11 6,882,448,129 4,687,200 0.620 2013-10-30
515 2013-10-30 7,480,000 60,000 0.11 6,882,448,129 4,637,600 0.620 2013-10-28
516 2013-10-29 7,420,000 50,000 0.11 6,882,448,129 4,600,400 0.620 2013-10-25
517 2013-10-23 7,370,000 -40,000 0.11 6,882,448,129 4,790,500 0.650 2013-10-21
518 2013-10-22 7,410,000 -10,000 0.11 6,882,448,129 4,890,600 0.660 2013-10-18
519 2013-10-21 7,420,000 -100,000 0.11 6,882,448,129 4,897,200 0.660 2013-10-17
520 2013-10-17 7,520,000 60,000 0.11 6,882,448,129 4,963,200 0.660 2013-10-15
521 2013-10-16 7,460,000 20,000 0.11 6,882,448,129 4,849,000 0.650 2013-10-11
522 2013-10-15 7,440,000 160,000 0.11 6,882,448,129 4,910,400 0.660 2013-10-10
523 2013-10-10 7,280,000 -60,000 0.11 6,882,448,129 4,950,400 0.680 2013-10-08
524 2013-10-08 7,340,000 -60,000 0.11 6,882,448,129 5,138,000 0.700 2013-10-04
525 2013-10-03 7,400,000 -40,000 0.11 6,882,448,129 5,106,000 0.690 2013-09-30
526 2013-10-02 7,440,000 -20,000 0.11 6,882,448,129 5,208,000 0.700 2013-09-27
527 2013-09-30 7,460,000 -30,000 0.11 6,882,448,129 5,296,600 0.710 2013-09-26
528 2013-09-27 7,490,000 -110,000 0.11 6,882,448,129 5,317,900 0.710 2013-09-25
529 2013-09-26 7,600,000 10,000 0.11 6,882,448,129 5,244,000 0.690 2013-09-24
530 2013-09-19 7,590,000 -100,000 0.11 6,882,448,129 4,933,500 0.650 2013-09-17
531 2013-09-18 7,690,000 90,000 0.11 6,882,448,129 5,152,300 0.670 2013-09-16
532 2013-09-17 7,600,000 130,000 0.11 6,882,448,129 5,092,000 0.670 2013-09-13
533 2013-09-16 7,470,000 -170,000 0.11 6,882,448,129 5,154,300 0.690 2013-09-12
534 2013-09-13 7,640,000 -220,000 0.11 6,882,448,129 5,195,200 0.680 2013-09-11
535 2013-09-12 7,860,000 -320,000 0.11 6,882,448,129 5,266,200 0.670 2013-09-10
536 2013-09-11 8,180,000 180,000 0.12 6,882,448,129 5,398,800 0.660 2013-09-09
537 2013-09-10 8,000,000 30,000 0.12 6,882,448,129 5,040,000 0.630 2013-09-06
538 2013-09-09 7,970,000 90,000 0.12 6,882,448,129 4,782,000 0.600 2013-09-05
539 2013-09-06 7,880,000 -100,000 0.11 6,882,448,129 4,728,000 0.600 2013-09-04
540 2013-09-04 7,980,000 100,000 0.12 6,882,448,129 4,788,000 0.600 2013-09-02
541 2013-09-03 7,880,000 40,000 0.11 6,882,448,129 4,570,400 0.580 2013-08-30
542 2013-09-02 7,840,000 300,000 0.11 6,882,448,129 4,625,600 0.590 2013-08-29
543 2013-08-30 7,540,000 30,000 0.11 6,882,448,129 4,373,200 0.580 2013-08-28
544 2013-08-26 7,510,000 20,000 0.11 6,882,448,129 4,506,000 0.600 2013-08-22
545 2013-08-23 7,490,000 50,000 0.11 6,882,448,129 4,494,000 0.600 2013-08-21
546 2013-08-22 7,440,000 100,000 0.11 6,882,448,129 4,538,400 0.610 2013-08-20
547 2013-08-16 7,340,000 40,000 0.11 6,882,448,129 4,477,400 0.610 2013-08-13
548 2013-08-13 7,300,000 30,000 0.11 6,882,448,129 4,307,000 0.590 2013-08-09
549 2013-08-12 7,270,000 -80,000 0.11 6,882,448,129 4,289,300 0.590 2013-08-08
550 2013-08-06 7,350,000 60,000 0.11 6,882,448,129 4,410,000 0.600 2013-08-02
551 2013-08-05 7,290,000 -100,000 0.11 6,882,448,129 4,374,000 0.600 2013-08-01
552 2013-08-02 7,390,000 20,000 0.11 6,882,448,129 4,360,100 0.590 2013-07-31
553 2013-07-31 7,370,000 100,000 0.11 6,882,448,129 4,348,300 0.590 2013-07-29
554 2013-07-30 7,270,000 20,000 0.11 6,882,448,129 4,362,000 0.600 2013-07-26
555 2013-07-26 7,250,000 -20,000 0.11 6,882,448,129 4,277,500 0.590 2013-07-24
556 2013-07-25 7,270,000 -100,000 0.11 6,882,448,129 4,362,000 0.600 2013-07-23
557 2013-07-24 7,370,000 100,000 0.11 6,882,448,129 4,274,600 0.580 2013-07-22
558 2013-07-23 7,270,000 220,000 0.11 6,882,448,129 4,289,300 0.590 2013-07-19
559 2013-07-17 7,050,000 40,000 0.10 6,882,448,129 4,300,500 0.610 2013-07-15
560 2013-07-16 7,010,000 100,000 0.10 6,882,448,129 4,276,100 0.610 2013-07-12
561 2013-07-15 6,910,000 -100,000 0.10 6,882,448,129 4,146,000 0.600 2013-07-11
562 2013-07-12 7,010,000 50,000 0.10 6,882,448,129 4,065,800 0.580 2013-07-10
563 2013-07-10 6,960,000 110,000 0.10 6,882,448,129 4,106,400 0.590 2013-07-08
564 2013-07-09 6,850,000 100,000 0.10 6,882,448,129 4,178,500 0.610 2013-07-05
565 2013-07-08 6,750,000 100,000 0.10 6,882,448,129 4,117,500 0.610 2013-07-04
566 2013-07-03 6,650,000 40,000 0.10 6,882,448,129 4,256,000 0.640 2013-06-28
567 2013-07-02 6,610,000 10,000 0.10 6,882,448,129 4,098,200 0.620 2013-06-27
568 2013-06-28 6,600,000 -30,000 0.10 6,882,448,129 4,092,000 0.620 2013-06-26
569 2013-06-27 6,630,000 60,000 0.10 6,882,448,129 3,978,000 0.600 2013-06-25
570 2013-06-26 6,570,000 280,000 0.10 6,882,448,129 4,073,400 0.620 2013-06-24
571 2013-06-25 6,290,000 90,000 0.09 6,882,448,129 4,151,400 0.660 2013-06-21
572 2013-06-24 6,200,000 80,000 0.09 6,882,448,129 4,216,000 0.680 2013-06-20
573 2013-06-21 6,120,000 10,000 0.09 6,882,448,129 4,222,800 0.690 2013-06-19
574 2013-06-20 6,110,000 -50,000 0.09 6,882,448,129 4,338,100 0.710 2013-06-18
575 2013-06-17 6,160,000 110,000 0.09 6,882,448,129 4,312,000 0.700 2013-06-13
576 2013-06-13 6,050,000 40,000 0.09 6,882,448,129 4,416,500 0.730 2013-06-10
577 2013-06-07 6,010,000 60,000 0.09 6,882,448,129 4,507,500 0.750 2013-06-05
578 2013-06-03 5,950,000 20,000 0.09 6,882,448,129 4,641,000 0.780 2013-05-30
579 2013-05-28 5,930,000 -30,000 0.09 6,882,448,129 4,625,400 0.780 2013-05-24
580 2013-05-27 5,960,000 20,000 0.09 6,882,448,129 4,589,200 0.770 2013-05-23
581 2013-05-24 5,940,000 100,000 0.09 6,882,448,129 4,573,800 0.770 2013-05-22
582 2013-05-23 5,840,000 130,000 0.08 6,882,448,129 4,496,800 0.770 2013-05-21
583 2013-05-22 5,710,000 50,000 0.08 6,882,448,129 4,453,800 0.780 2013-05-20
584 2013-05-20 5,660,000 -140,000 0.08 6,882,448,129 4,584,600 0.810 2013-05-15
585 2013-05-13 5,800,000 -100,000 0.08 6,882,448,129 4,814,000 0.830 2013-05-09
586 2013-05-10 5,900,000 -80,000 0.09 6,882,448,129 4,720,000 0.800 2013-05-08
587 2013-05-09 5,980,000 100,000 0.09 6,882,448,129 4,664,400 0.780 2013-05-07
588 2013-05-06 5,880,000 50,000 0.09 6,882,448,129 4,527,600 0.770 2013-05-02
589 2013-05-02 5,830,000 30,000 0.08 6,882,448,129 4,430,800 0.760 2013-04-29
590 2013-04-30 5,800,000 40,000 0.08 6,882,448,129 4,582,000 0.790 2013-04-26
591 2013-04-26 5,760,000 -50,000 0.08 6,882,448,129 4,608,000 0.800 2013-04-24
592 2013-04-22 5,810,000 60,000 0.08 6,882,448,129 4,415,600 0.760 2013-04-18
593 2013-04-19 5,750,000 40,000 0.08 6,882,448,129 4,370,000 0.760 2013-04-17
594 2013-04-18 5,710,000 100,000 0.08 6,882,448,129 4,339,600 0.760 2013-04-16
595 2013-04-17 5,610,000 -60,000 0.08 6,882,448,129 4,431,900 0.790 2013-04-15
596 2013-04-16 5,670,000 -100,000 0.08 6,882,448,129 4,479,300 0.790 2013-04-12
597 2013-04-15 5,770,000 -170,000 0.08 6,882,448,129 4,558,300 0.790 2013-04-11
598 2013-04-12 5,940,000 80,000 0.09 6,882,448,129 4,395,600 0.740 2013-04-10
599 2013-04-11 5,860,000 -30,000 0.09 6,882,448,129 4,395,000 0.750 2013-04-09
600 2013-04-10 5,890,000 50,000 0.09 6,882,448,129 4,299,700 0.730 2013-04-08
601 2013-04-09 5,840,000 200,000 0.08 6,882,448,129 4,321,600 0.740 2013-04-05
602 2013-04-08 5,640,000 -80,000 0.08 6,882,448,129 4,342,800 0.770 2013-04-03
603 2013-04-03 5,720,000 60,000 0.08 6,882,448,129 4,518,800 0.790 2013-03-28
604 2013-04-02 5,660,000 10,000 0.08 6,882,448,129 4,471,400 0.790 2013-03-27
605 2013-03-26 5,650,000 -50,000 0.08 6,882,448,129 4,463,500 0.790 2013-03-22
606 2013-03-25 5,700,000 410,000 0.08 6,882,448,129 4,332,000 0.760 2013-03-21
607 2013-03-22 5,290,000 360,000 0.08 6,882,448,129 3,967,500 0.750 2013-03-20
608 2013-03-21 4,930,000 10,000 0.07 6,882,448,129 3,993,300 0.810 2013-03-19
609 2013-03-18 4,920,000 -110,000 0.07 6,882,448,129 4,231,200 0.860 2013-03-14
610 2013-03-15 5,030,000 70,000 0.07 6,882,448,129 4,275,500 0.850 2013-03-13
611 2013-03-14 4,960,000 110,000 0.07 6,882,448,129 4,166,400 0.840 2013-03-12
612 2013-03-13 4,850,000 20,000 0.07 6,882,448,129 4,219,500 0.870 2013-03-11
613 2013-03-12 4,830,000 -60,000 0.07 6,882,448,129 4,298,700 0.890 2013-03-08
614 2013-03-11 4,890,000 -50,000 0.07 6,882,448,129 4,401,000 0.900 2013-03-07
615 2013-03-08 4,940,000 -130,000 0.07 6,882,448,129 4,248,400 0.860 2013-03-06
616 2013-03-07 5,070,000 160,000 0.07 6,882,448,129 4,157,400 0.820 2013-03-05
617 2013-03-06 4,910,000 280,000 0.07 6,882,448,129 3,977,100 0.810 2013-03-04
618 2013-03-05 4,630,000 40,000 0.07 6,882,448,129 3,842,900 0.830 2013-03-01
619 2013-03-04 4,590,000 80,000 0.07 6,882,448,129 3,901,500 0.850 2013-02-28
620 2013-03-01 4,510,000 60,000 0.07 6,882,448,129 3,788,400 0.840 2013-02-27
621 2013-02-28 4,450,000 60,000 0.06 6,882,448,129 3,871,500 0.870 2013-02-26
622 2013-02-27 4,390,000 50,000 0.06 6,882,448,129 3,907,100 0.890 2013-02-25
623 2013-02-25 4,340,000 140,000 0.06 6,882,448,129 3,819,200 0.880 2013-02-21
624 2013-02-22 4,200,000 -10,000 0.06 6,882,448,129 3,864,000 0.920 2013-02-20
625 2013-02-21 4,210,000 -30,000 0.06 6,882,448,129 3,789,000 0.900 2013-02-19
626 2013-02-20 4,240,000 50,000 0.06 6,882,448,129 3,858,400 0.910 2013-02-18
627 2013-02-19 4,190,000 -50,000 0.06 6,882,448,129 3,854,800 0.920 2013-02-15
628 2013-02-15 4,240,000 130,000 0.06 6,882,448,129 3,773,600 0.890 2013-02-08
629 2013-02-14 4,110,000 60,000 0.06 6,882,448,129 3,740,100 0.910 2013-02-07
630 2013-02-06 4,050,000 -130,000 0.06 6,882,448,129 4,131,000 1.020 2013-02-04
631 2013-02-05 4,180,000 -10,000 0.06 6,882,448,129 4,138,200 0.990 2013-02-01
632 2013-02-01 4,190,000 70,000 0.06 6,882,448,129 4,064,300 0.970 2013-01-30
633 2013-01-31 4,120,000 60,000 0.06 6,882,448,129 4,037,600 0.980 2013-01-29
634 2013-01-30 4,060,000 -70,000 0.06 6,882,448,129 4,181,800 1.030 2013-01-28
635 2013-01-28 4,130,000 -40,000 0.06 6,882,448,129 4,336,500 1.050 2013-01-24
636 2013-01-25 4,170,000 -10,000 0.06 6,882,448,129 4,336,800 1.040 2013-01-23
637 2013-01-24 4,180,000 -60,000 0.06 6,882,448,129 4,514,400 1.080 2013-01-22
638 2013-01-23 4,240,000 -30,000 0.06 6,882,448,129 4,621,600 1.090 2013-01-21
639 2013-01-17 4,270,000 -360,000 0.06 6,882,448,129 4,568,900 1.070 2013-01-15
640 2013-01-16 4,630,000 180,000 0.07 6,882,448,129 4,815,200 1.040 2013-01-14
641 2013-01-15 4,450,000 70,000 0.07 6,718,513,703 4,583,500 1.030 2013-01-11
642 2013-01-14 4,380,000 20,000 0.07 6,718,513,703 4,730,400 1.080 2013-01-10
643 2013-01-10 4,360,000 140,000 0.06 6,718,513,703 4,665,200 1.070 2013-01-08
644 2013-01-09 4,220,000 -90,000 0.06 6,718,513,703 4,768,600 1.130 2013-01-07
645 2013-01-08 4,310,000 -40,000 0.06 6,718,513,703 4,654,800 1.080 2013-01-04
646 2013-01-07 4,350,000 -320,000 0.06 6,718,513,703 4,480,500 1.030 2013-01-03
647 2013-01-04 4,670,000 -30,000 0.07 6,718,513,703 4,483,200 0.960 2013-01-02
648 2013-01-03 4,700,000 40,000 0.07 6,718,513,703 4,512,000 0.960 2012-12-28
649 2013-01-02 4,660,000 -100,000 0.07 6,718,513,703 4,380,400 0.940 2012-12-27
650 2012-12-28 4,760,000 70,000 0.07 6,718,513,703 4,426,800 0.930 2012-12-21
651 2012-12-21 4,690,000 -40,000 0.07 6,718,513,703 4,502,400 0.960 2012-12-19
652 2012-12-20 4,730,000 -10,000 0.07 6,718,513,703 4,493,500 0.950 2012-12-18
653 2012-12-17 4,740,000 -150,000 0.07 6,718,513,703 4,503,000 0.950 2012-12-13
654 2012-12-13 4,890,000 -40,000 0.07 6,718,513,703 4,645,500 0.950 2012-12-11
655 2012-12-11 4,930,000 250,000 0.07 6,718,513,703 4,486,300 0.910 2012-12-07
656 2012-12-10 4,680,000 -460,000 0.07 6,718,513,703 4,352,400 0.930 2012-12-06
657 2012-12-07 5,140,000 -10,000 0.08 6,718,513,703 4,728,800 0.920 2012-12-05
658 2012-12-06 5,150,000 -10,000 0.08 6,718,513,703 4,480,500 0.870 2012-12-04
659 2012-12-05 5,160,000 -230,000 0.08 6,718,513,703 4,644,000 0.900 2012-12-03
660 2012-12-04 5,390,000 -320,000 0.08 6,718,513,703 5,012,700 0.930 2012-11-30
661 2012-12-03 5,710,000 -170,000 0.08 6,718,513,703 5,139,000 0.900 2012-11-29
662 2012-11-30 5,880,000 -230,000 0.09 6,718,513,703 5,056,800 0.860 2012-11-28
663 2012-11-29 6,110,000 -40,000 0.09 6,718,513,703 5,010,200 0.820 2012-11-27
664 2012-11-27 6,150,000 -130,000 0.09 6,718,513,703 5,043,000 0.820 2012-11-23
665 2012-11-26 6,280,000 -320,000 0.09 6,718,513,703 5,149,600 0.820 2012-11-22
666 2012-11-20 6,600,000 -10,000 0.10 6,718,513,703 5,214,000 0.790 2012-11-16
667 2012-11-16 6,610,000 490,000 0.10 6,718,513,703 5,155,800 0.780 2012-11-14
668 2012-11-15 6,120,000 10,000 0.09 6,718,513,703 4,773,600 0.780 2012-11-13
669 2012-11-13 6,110,000 60,000 0.09 6,718,513,703 4,949,100 0.810 2012-11-09
670 2012-11-12 6,050,000 -90,000 0.09 6,718,513,703 5,021,500 0.830 2012-11-08
671 2012-11-09 6,140,000 20,000 0.09 6,718,513,703 5,157,600 0.840 2012-11-07
672 2012-11-08 6,120,000 -190,000 0.09 6,718,513,703 4,957,200 0.810 2012-11-06
673 2012-11-07 6,310,000 -70,000 0.09 6,718,513,703 5,237,300 0.830 2012-11-05
674 2012-11-06 6,380,000 -670,000 0.09 6,718,513,703 5,295,400 0.830 2012-11-02
675 2012-11-05 7,050,000 -110,000 0.10 6,718,513,703 5,428,500 0.770 2012-11-01
676 2012-10-31 7,160,000 110,000 0.11 6,718,513,703 5,155,200 0.720 2012-10-29
677 2012-10-30 7,050,000 90,000 0.10 6,718,513,703 5,217,000 0.740 2012-10-26
678 2012-10-29 6,960,000 -50,000 0.10 6,718,513,703 5,289,600 0.760 2012-10-25
679 2012-10-26 7,010,000 20,000 0.10 6,718,513,703 5,467,800 0.780 2012-10-24
680 2012-10-25 6,990,000 50,000 0.10 6,718,513,703 5,242,500 0.750 2012-10-22
681 2012-10-22 6,940,000 -10,000 0.10 6,718,513,703 5,274,400 0.760 2012-10-18
682 2012-10-19 6,950,000 70,000 0.10 6,718,513,703 5,212,500 0.750 2012-10-17
683 2012-10-18 6,880,000 50,000 0.10 6,718,513,703 5,091,200 0.740 2012-10-16
684 2012-10-17 6,830,000 20,000 0.10 6,718,513,703 5,122,500 0.750 2012-10-15
685 2012-10-16 6,810,000 100,000 0.10 6,718,513,703 5,175,600 0.760 2012-10-12
686 2012-10-15 6,710,000 90,000 0.10 6,718,513,703 5,099,600 0.760 2012-10-11
687 2012-10-12 6,620,000 -20,000 0.10 6,718,513,703 5,097,400 0.770 2012-10-10
688 2012-10-11 6,640,000 -10,000 0.10 6,718,513,703 5,179,200 0.780 2012-10-09
689 2012-10-10 6,650,000 250,000 0.10 6,718,513,703 5,054,000 0.760 2012-10-08
690 2012-10-09 6,400,000 60,000 0.10 6,718,513,703 5,120,000 0.800 2012-10-05
691 2012-10-05 6,340,000 -30,000 0.09 6,718,513,703 5,135,400 0.810 2012-10-03
692 2012-10-04 6,370,000 50,000 0.09 6,718,513,703 5,350,800 0.840 2012-09-28
693 2012-10-03 6,320,000 150,000 0.09 6,718,513,703 5,182,400 0.820 2012-09-27
694 2012-09-28 6,170,000 10,000 0.09 6,718,513,703 4,936,000 0.800 2012-09-26
695 2012-09-27 6,160,000 20,000 0.09 6,718,513,703 5,174,400 0.840 2012-09-25
696 2012-09-26 6,140,000 -30,000 0.09 6,718,513,703 5,096,200 0.830 2012-09-24
697 2012-09-25 6,170,000 50,000 0.09 6,718,513,703 5,121,100 0.830 2012-09-21
698 2012-09-24 6,120,000 -30,000 0.09 6,718,513,703 5,140,800 0.840 2012-09-20
699 2012-09-21 6,150,000 -40,000 0.09 6,718,513,703 5,227,500 0.850 2012-09-19
700 2012-09-20 6,190,000 -90,000 0.09 6,718,513,703 5,199,600 0.840 2012-09-18
701 2012-09-19 6,280,000 -30,000 0.09 6,718,513,703 5,463,600 0.870 2012-09-17
702 2012-09-18 6,310,000 -790,000 0.09 6,718,513,703 5,111,100 0.810 2012-09-14
703 2012-09-17 7,100,000 -20,000 0.11 6,718,513,703 5,325,000 0.750 2012-09-13
704 2012-09-14 7,120,000 100,000 0.11 6,718,513,703 5,411,200 0.760 2012-09-12
705 2012-09-13 7,020,000 -20,000 0.10 6,718,513,703 5,265,000 0.750 2012-09-11
706 2012-09-12 7,040,000 40,000 0.10 6,718,513,703 5,209,600 0.740 2012-09-10
707 2012-09-11 7,000,000 -90,000 0.10 6,718,513,703 5,250,000 0.750 2012-09-07
708 2012-09-10 7,090,000 20,000 0.11 6,718,513,703 5,033,900 0.710 2012-09-06
709 2012-09-07 7,070,000 110,000 0.11 6,718,513,703 4,949,000 0.700 2012-09-05
710 2012-09-06 6,960,000 120,000 0.10 6,718,513,703 5,150,400 0.740 2012-09-04
711 2012-09-05 6,840,000 100,000 0.10 6,718,513,703 5,130,000 0.750 2012-09-03
712 2012-09-04 6,740,000 10,000 0.10 6,718,513,703 4,987,600 0.740 2012-08-31
713 2012-09-03 6,730,000 230,000 0.10 6,718,513,703 4,980,200 0.740 2012-08-30
714 2012-08-31 6,500,000 280,000 0.10 6,718,513,703 4,875,000 0.750 2012-08-29
715 2012-08-30 6,220,000 30,000 0.09 6,718,513,703 4,976,000 0.800 2012-08-28
716 2012-08-29 6,190,000 -380,000 0.09 6,718,513,703 5,137,700 0.830 2012-08-27
717 2012-08-28 6,570,000 -40,000 0.10 6,718,513,703 5,256,000 0.800 2012-08-24
718 2012-08-27 6,610,000 -110,000 0.10 6,718,513,703 5,354,100 0.810 2012-08-23
719 2012-08-24 6,720,000 -50,000 0.10 6,718,513,703 5,174,400 0.770 2012-08-22
720 2012-08-23 6,770,000 40,000 0.10 6,718,513,703 5,009,800 0.740 2012-08-21
721 2012-08-17 6,730,000 -70,000 0.10 6,718,513,703 5,047,500 0.750 2012-08-15
722 2012-08-16 6,800,000 -20,000 0.10 6,718,513,703 5,168,000 0.760 2012-08-14
723 2012-08-14 6,820,000 -20,000 0.10 6,718,513,703 5,251,400 0.770 2012-08-10
724 2012-08-13 6,840,000 -90,000 0.10 6,718,513,703 5,130,000 0.750 2012-08-09
725 2012-08-09 6,930,000 -250,000 0.10 6,718,513,703 5,197,500 0.750 2012-08-07
726 2012-08-08 7,180,000 150,000 0.11 6,718,513,703 5,026,000 0.700 2012-08-06
727 2012-08-07 7,030,000 40,000 0.10 6,718,513,703 4,850,700 0.690 2012-08-03
728 2012-08-02 6,990,000 10,000 0.10 6,718,513,703 4,893,000 0.700 2012-07-31
729 2012-07-27 6,980,000 70,000 0.10 6,718,513,703 4,816,200 0.690 2012-07-25
730 2012-07-26 6,910,000 -50,000 0.10 6,718,513,703 4,767,900 0.690 2012-07-24
731 2012-07-25 6,960,000 -20,000 0.10 6,718,513,703 4,732,800 0.680 2012-07-23
732 2012-07-19 6,980,000 50,000 0.10 6,718,513,703 5,165,200 0.740 2012-07-17
733 2012-07-18 6,930,000 10,000 0.10 6,718,513,703 5,405,400 0.780 2012-07-16
734 2012-07-17 6,920,000 70,000 0.10 6,718,513,703 5,397,600 0.780 2012-07-13
735 2012-07-16 6,850,000 50,000 0.10 6,718,513,703 5,206,000 0.760 2012-07-12
736 2012-07-13 6,800,000 40,000 0.10 6,718,513,703 5,100,000 0.750 2012-07-11
737 2012-07-11 6,760,000 20,000 0.10 6,718,513,703 5,070,000 0.750 2012-07-09
738 2012-07-10 6,740,000 -50,000 0.10 6,718,513,703 4,987,600 0.740 2012-07-06
739 2012-07-09 6,790,000 -290,000 0.10 6,718,513,703 4,820,900 0.710 2012-07-05
740 2012-07-06 7,080,000 130,000 0.11 6,718,513,703 5,026,800 0.710 2012-07-04
741 2012-07-04 6,950,000 270,000 0.10 6,718,513,703 4,865,000 0.700 2012-06-29
742 2012-07-03 6,680,000 160,000 0.10 6,718,513,703 4,876,400 0.730 2012-06-28
743 2012-06-29 6,520,000 200,000 0.10 6,718,513,703 4,955,200 0.760 2012-06-27
744 2012-06-28 6,320,000 120,000 0.09 6,718,513,703 4,676,800 0.740 2012-06-26
745 2012-06-27 6,200,000 330,000 0.09 6,718,513,703 4,712,000 0.760 2012-06-25
746 2012-06-26 5,870,000 130,000 0.09 6,718,513,703 4,578,600 0.780 2012-06-22
747 2012-06-25 5,740,000 70,000 0.09 6,718,513,703 4,419,800 0.770 2012-06-21
748 2012-06-22 5,670,000 -20,000 0.08 6,718,513,703 4,649,400 0.820 2012-06-20
749 2012-06-21 5,690,000 40,000 0.08 6,718,513,703 4,495,100 0.790 2012-06-19
750 2012-06-19 5,650,000 40,000 0.08 6,718,513,703 4,520,000 0.800 2012-06-15
751 2012-06-18 5,610,000 -370,000 0.08 6,718,513,703 4,319,700 0.770 2012-06-14
752 2012-06-15 5,980,000 100,000 0.09 6,718,513,703 4,784,000 0.800 2012-06-13
753 2012-06-14 5,880,000 50,000 0.09 6,718,513,703 4,762,800 0.810 2012-06-12
754 2012-06-12 5,830,000 120,000 0.09 6,718,513,703 4,780,600 0.820 2012-06-08
755 2012-06-11 5,710,000 20,000 0.08 6,718,513,703 4,625,100 0.810 2012-06-07
756 2012-06-08 5,690,000 40,000 0.08 6,718,513,703 4,722,700 0.830 2012-06-06
757 2012-06-07 5,650,000 440,000 0.08 6,718,513,703 4,576,500 0.810 2012-06-05
758 2012-06-06 5,210,000 170,000 0.08 6,718,513,703 4,220,100 0.810 2012-06-04
759 2012-06-05 5,040,000 210,000 0.08 6,718,513,703 4,384,800 0.870 2012-06-01
760 2012-06-04 4,830,000 170,000 0.07 6,718,513,703 4,395,300 0.910 2012-05-31
761 2012-06-01 4,660,000 -20,000 0.07 6,718,513,703 4,240,600 0.910 2012-05-30
762 2012-05-31 4,680,000 80,000 0.07 6,718,513,703 4,352,400 0.930 2012-05-29
763 2012-05-30 4,600,000 240,000 0.07 6,718,513,703 4,094,000 0.890 2012-05-28
764 2012-05-29 4,360,000 -40,000 0.06 6,718,513,703 3,924,000 0.900 2012-05-25
765 2012-05-28 4,400,000 10,000 0.07 6,718,513,703 4,004,000 0.910 2012-05-24
766 2012-05-25 4,390,000 30,000 0.07 6,718,513,703 4,082,700 0.930 2012-05-23
767 2012-05-23 4,360,000 20,000 0.06 6,718,513,703 4,098,400 0.940 2012-05-21
768 2012-05-22 4,340,000 -60,000 0.06 6,718,513,703 3,862,600 0.890 2012-05-18
769 2012-05-21 4,400,000 230,000 0.07 6,718,513,703 3,960,000 0.900 2012-05-17
770 2012-05-18 4,170,000 50,000 0.06 6,718,513,703 3,627,900 0.870 2012-05-16
771 2012-05-17 4,120,000 320,000 0.06 6,718,513,703 3,543,200 0.860 2012-05-15
772 2012-05-16 3,800,000 10,000 0.06 6,718,513,703 3,420,000 0.900 2012-05-14
773 2012-05-15 3,790,000 250,000 0.06 6,718,513,703 3,562,600 0.940 2012-05-11
774 2012-05-14 3,540,000 180,000 0.05 6,718,513,703 3,433,800 0.970 2012-05-10
775 2012-05-11 3,360,000 260,000 0.05 6,718,513,703 3,326,400 0.990 2012-05-09
776 2012-05-10 3,100,000 60,000 0.05 6,718,513,703 3,286,000 1.060 2012-05-08
777 2012-05-08 3,040,000 -10,000 0.05 6,718,513,703 3,313,600 1.090 2012-05-04
778 2012-05-07 3,050,000 30,000 0.05 6,718,513,703 3,202,500 1.050 2012-05-03
779 2012-05-04 3,020,000 -30,000 0.04 6,718,513,703 3,261,600 1.080 2012-05-02
780 2012-05-03 3,050,000 120,000 0.05 6,718,513,703 3,355,000 1.100 2012-04-30
781 2012-05-02 2,930,000 70,000 0.04 6,718,513,703 3,164,400 1.080 2012-04-27
782 2012-04-30 2,860,000 50,000 0.04 6,718,513,703 3,174,600 1.110 2012-04-26
783 2012-04-27 2,810,000 120,000 0.04 6,718,513,703 3,091,000 1.100 2012-04-25
784 2012-04-26 2,690,000 160,000 0.04 6,718,513,703 2,985,900 1.110 2012-04-24
785 2012-04-25 2,530,000 160,000 0.04 6,718,513,703 2,858,900 1.130 2012-04-23
786 2012-04-24 2,370,000 50,000 0.04 6,718,513,703 2,772,900 1.170 2012-04-20
787 2012-04-23 2,320,000 70,000 0.03 6,718,513,703 2,714,400 1.170 2012-04-19
788 2012-04-17 2,250,000 50,000 0.03 6,718,513,703 2,790,000 1.240 2012-04-13
789 2012-04-16 2,200,000 30,000 0.03 6,718,513,703 2,684,000 1.220 2012-04-12
790 2012-04-12 2,170,000 -50,000 0.03 6,718,513,703 2,625,700 1.210 2012-04-10
791 2012-04-10 2,220,000 -20,000 0.03 6,718,513,703 2,730,600 1.230 2012-04-03
792 2012-04-03 2,240,000 -50,000 0.03 6,718,513,703 2,755,200 1.230 2012-03-30
793 2012-04-02 2,290,000 -340,000 0.03 6,718,513,703 2,908,300 1.270 2012-03-29
794 2012-03-30 2,630,000 -90,000 0.04 6,718,513,703 3,287,500 1.250 2012-03-28
795 2012-03-29 2,720,000 -100,000 0.04 6,718,513,703 3,345,600 1.230 2012-03-27
796 2012-03-26 2,820,000 -130,000 0.04 6,718,513,703 3,327,600 1.180 2012-03-22
797 2012-03-23 2,950,000 70,000 0.04 6,718,513,703 3,422,000 1.160 2012-03-21
798 2012-03-22 2,880,000 40,000 0.04 6,718,513,703 3,600,000 1.250 2012-03-20
799 2012-03-21 2,840,000 -590,000 0.04 6,718,513,703 3,493,200 1.230 2012-03-19
800 2012-03-20 3,430,000 -310,000 0.05 6,718,513,703 4,047,400 1.180 2012-03-16
801 2012-03-19 3,740,000 -40,000 0.06 6,718,513,703 4,375,800 1.170 2012-03-15
802 2012-03-16 3,780,000 20,000 0.06 6,718,513,703 4,384,800 1.160 2012-03-14
803 2012-03-15 3,760,000 -130,000 0.06 6,718,513,703 4,361,600 1.160 2012-03-13
804 2012-03-14 3,890,000 120,000 0.06 6,718,513,703 4,395,700 1.130 2012-03-12
805 2012-03-13 3,770,000 -20,000 0.06 6,718,513,703 4,297,800 1.140 2012-03-09
806 2012-03-12 3,790,000 -90,000 0.06 6,718,513,703 4,169,000 1.100 2012-03-08
807 2012-03-09 3,880,000 110,000 0.06 6,718,513,703 4,229,200 1.090 2012-03-07
808 2012-03-08 3,770,000 100,000 0.06 6,718,513,703 4,184,700 1.110 2012-03-06
809 2012-03-07 3,670,000 10,000 0.05 6,718,513,703 4,220,500 1.150 2012-03-05
810 2012-03-06 3,660,000 -200,000 0.05 6,718,513,703 4,318,800 1.180 2012-03-02
811 2012-03-05 3,860,000 70,000 0.06 6,718,513,703 4,323,200 1.120 2012-03-01
812 2012-03-02 3,790,000 70,000 0.06 6,718,513,703 4,206,900 1.110 2012-02-29
813 2012-02-29 3,720,000 70,000 0.06 6,718,513,703 4,240,800 1.140 2012-02-27
814 2012-02-28 3,650,000 -300,000 0.05 6,718,513,703 4,270,500 1.170 2012-02-24
815 2012-02-27 3,950,000 -780,000 0.06 6,718,513,703 4,621,500 1.170 2012-02-23
816 2012-02-24 4,730,000 -330,000 0.07 6,718,513,703 5,155,700 1.090 2012-02-22
817 2012-02-23 5,060,000 -10,000 0.08 6,718,513,703 5,363,600 1.060 2012-02-21
818 2012-02-22 5,070,000 -100,000 0.08 6,718,513,703 5,374,200 1.060 2012-02-20
819 2012-02-21 5,170,000 120,000 0.08 6,718,513,703 5,531,900 1.070 2012-02-17
820 2012-02-20 5,050,000 260,000 0.08 6,718,513,703 5,201,500 1.030 2012-02-16
821 2012-02-17 4,790,000 -80,000 0.07 6,718,513,703 5,125,300 1.070 2012-02-15
822 2012-02-16 4,870,000 -30,000 0.07 6,718,513,703 5,113,500 1.050 2012-02-14
823 2012-02-15 4,900,000 180,000 0.07 6,718,513,703 5,194,000 1.060 2012-02-13
824 2012-02-14 4,720,000 -870,000 0.07 6,718,513,703 5,050,400 1.070 2012-02-10
825 2012-02-13 5,590,000 -550,000 0.08 6,718,513,703 5,869,500 1.050 2012-02-09
826 2012-02-10 6,140,000 -180,000 0.09 6,718,513,703 6,201,400 1.010 2012-02-08
827 2012-02-09 6,320,000 20,000 0.09 6,718,513,703 6,130,400 0.970 2012-02-07
828 2012-02-08 6,300,000 120,000 0.09 6,718,513,703 6,237,000 0.990 2012-02-06
829 2012-02-07 6,180,000 -60,000 0.09 6,718,513,703 6,180,000 1.000 2012-02-03
830 2012-02-06 6,240,000 -110,000 0.09 6,718,513,703 6,364,800 1.020 2012-02-02
831 2012-02-03 6,350,000 -100,000 0.09 6,718,513,703 6,350,000 1.000 2012-02-01
832 2012-02-02 6,450,000 90,000 0.10 6,718,513,703 6,385,500 0.990 2012-01-31
833 2012-02-01 6,360,000 -50,000 0.09 6,718,513,703 6,296,400 0.990 2012-01-30
834 2012-01-31 6,410,000 -710,000 0.10 6,718,513,703 6,858,700 1.070 2012-01-27
835 2012-01-30 7,120,000 -280,000 0.11 6,718,513,703 7,262,400 1.020 2012-01-26
836 2012-01-27 7,400,000 50,000 0.11 6,718,513,703 7,252,000 0.980 2012-01-20
837 2012-01-26 7,350,000 130,000 0.11 6,718,513,703 7,350,000 1.000 2012-01-19
838 2012-01-20 7,220,000 -50,000 0.11 6,718,513,703 7,075,600 0.980 2012-01-18
839 2012-01-19 7,270,000 -250,000 0.11 6,718,513,703 6,906,500 0.950 2012-01-17
840 2012-01-18 7,520,000 100,000 0.11 6,718,513,703 6,993,600 0.930 2012-01-16
841 2012-01-17 7,420,000 90,000 0.11 6,718,513,703 7,049,000 0.950 2012-01-13
842 2012-01-16 7,330,000 -150,000 0.11 6,718,513,703 7,036,800 0.960 2012-01-12
843 2012-01-13 7,480,000 130,000 0.11 6,718,513,703 6,732,000 0.900 2012-01-11
844 2012-01-12 7,350,000 10,000 0.11 6,718,513,703 6,541,500 0.890 2012-01-10
845 2012-01-11 7,340,000 80,000 0.11 6,718,513,703 6,606,000 0.900 2012-01-09
846 2012-01-10 7,260,000 520,000 0.11 6,718,513,703 6,025,800 0.830 2012-01-06
847 2012-01-09 6,740,000 170,000 0.10 6,718,513,703 6,066,000 0.900 2012-01-05
848 2012-01-06 6,570,000 -10,000 0.10 6,718,513,703 6,241,500 0.950 2012-01-04
849 2012-01-05 6,580,000 -30,000 0.10 6,718,513,703 6,514,200 0.990 2012-01-03
850 2012-01-04 6,610,000 110,000 0.10 6,718,513,703 6,411,700 0.970 2011-12-30
851 2012-01-03 6,500,000 20,000 0.10 6,718,513,703 6,305,000 0.970 2011-12-29
852 2011-12-30 6,480,000 70,000 0.10 6,718,513,703 6,350,400 0.980 2011-12-28
853 2011-12-29 6,410,000 100,000 0.10 6,718,513,703 6,410,000 1.000 2011-12-23
854 2011-12-28 6,310,000 120,000 0.09 6,718,513,703 6,120,700 0.970 2011-12-22
855 2011-12-23 6,190,000 10,000 0.09 6,718,513,703 6,066,200 0.980 2011-12-21
856 2011-12-21 6,180,000 110,000 0.09 6,718,513,703 6,056,400 0.980 2011-12-19
857 2011-12-20 6,070,000 250,000 0.09 6,718,513,703 6,252,100 1.030 2011-12-16
858 2011-12-19 5,820,000 -200,000 0.09 6,718,513,703 5,529,000 0.950 2011-12-15
859 2011-12-16 6,020,000 330,000 0.09 6,718,513,703 5,959,800 0.990 2011-12-14
860 2011-12-15 5,690,000 10,000 0.08 6,718,513,703 5,803,800 1.020 2011-12-13
861 2011-12-14 5,680,000 -80,000 0.08 6,718,513,703 5,850,400 1.030 2011-12-12
862 2011-12-13 5,760,000 1,000,000 0.09 6,718,513,703 5,932,800 1.030 2011-12-09
863 2011-12-12 4,760,000 -30,000 0.07 6,718,513,703 5,045,600 1.060 2011-12-08
864 2011-12-09 4,790,000 140,000 0.07 6,718,513,703 5,221,100 1.090 2011-12-07
865 2011-12-08 4,650,000 90,000 0.07 6,718,513,703 4,975,500 1.070 2011-12-06
866 2011-12-07 4,560,000 60,000 0.07 6,718,513,703 5,016,000 1.100 2011-12-05
867 2011-12-06 4,500,000 -120,000 0.07 6,718,513,703 5,040,000 1.120 2011-12-02
868 2011-12-05 4,620,000 -330,000 0.07 6,718,513,703 5,359,200 1.160 2011-12-01
869 2011-12-02 4,950,000 -20,000 0.07 6,718,513,703 5,296,500 1.070 2011-11-30
870 2011-12-01 4,970,000 -120,000 0.07 6,718,513,703 5,516,700 1.110 2011-11-29
871 2011-11-30 5,090,000 120,000 0.08 6,718,513,703 5,293,600 1.040 2011-11-28
872 2011-11-29 4,970,000 800,000 0.07 6,718,513,703 5,019,700 1.010 2011-11-25
873 2011-11-28 4,170,000 290,000 0.06 6,718,513,703 4,461,900 1.070 2011-11-24
874 2011-11-25 3,880,000 290,000 0.06 6,718,513,703 4,112,800 1.060 2011-11-23
875 2011-11-24 3,590,000 -10,000 0.05 6,718,513,703 4,020,800 1.120 2011-11-22
876 2011-11-23 3,600,000 90,000 0.05 6,718,513,703 3,960,000 1.100 2011-11-21
877 2011-11-22 3,510,000 170,000 0.05 6,718,513,703 3,896,100 1.110 2011-11-18
878 2011-11-21 3,340,000 270,000 0.05 6,718,513,703 3,907,800 1.170 2011-11-17
879 2011-11-18 3,070,000 300,000 0.05 6,718,513,703 3,499,800 1.140 2011-11-16
880 2011-11-17 2,770,000 120,000 0.04 6,718,513,703 3,268,600 1.180 2011-11-15
881 2011-11-16 2,650,000 70,000 0.04 6,718,513,703 3,180,000 1.200 2011-11-14
882 2011-11-15 2,580,000 130,000 0.04 6,718,513,703 3,096,000 1.200 2011-11-11
883 2011-11-14 2,450,000 90,000 0.04 6,718,513,703 3,111,500 1.270 2011-11-10
884 2011-11-11 2,360,000 -80,000 0.04 6,718,513,703 3,162,400 1.340 2011-11-09
885 2011-11-10 2,440,000 40,000 0.04 6,718,513,703 3,172,000 1.300 2011-11-08
886 2011-11-09 2,400,000 30,000 0.04 6,718,513,703 3,168,000 1.320 2011-11-07
887 2011-11-08 2,370,000 -10,000 0.04 6,718,513,703 3,152,100 1.330 2011-11-04
888 2011-11-07 2,380,000 10,000 0.04 6,718,513,703 3,094,000 1.300 2011-11-03
889 2011-11-04 2,370,000 -70,000 0.04 6,718,513,703 3,246,900 1.370 2011-11-02
890 2011-11-03 2,440,000 220,000 0.04 6,718,513,703 3,074,400 1.260 2011-11-01
891 2011-11-02 2,220,000 -20,000 0.03 6,718,513,703 2,886,000 1.300 2011-10-31
892 2011-11-01 2,240,000 70,000 0.03 6,718,513,703 2,912,000 1.300 2011-10-28
893 2011-10-31 2,170,000 -110,000 0.03 6,718,513,703 2,842,700 1.310 2011-10-27
894 2011-10-28 2,280,000 -126,000 0.03 6,718,513,703 2,827,200 1.240 2011-10-26
895 2011-10-26 2,406,000 -370,000 0.04 6,718,513,703 3,007,500 1.250 2011-10-24
896 2011-10-25 2,776,000 -20,000 0.04 6,718,513,703 3,192,400 1.150 2011-10-21
897 2011-10-24 2,796,000 150,000 0.04 6,718,513,703 3,075,600 1.100 2011-10-20
898 2011-10-21 2,646,000 110,000 0.04 6,718,513,703 2,989,980 1.130 2011-10-19
899 2011-10-20 2,536,000 90,000 0.04 6,718,513,703 2,891,040 1.140 2011-10-18
900 2011-10-18 2,446,000 170,000 0.04 6,718,513,703 2,837,360 1.160 2011-10-14
901 2011-10-17 2,276,000 -174,000 0.03 6,718,513,703 3,049,840 1.340 2011-10-13
902 2011-10-14 2,450,000 -180,000 0.04 6,718,513,703 2,793,000 1.140 2011-10-12
903 2011-10-13 2,630,000 -60,000 0.04 6,718,513,703 2,761,500 1.050 2011-10-11
904 2011-10-12 2,690,000 -140,000 0.04 6,718,513,703 2,636,200 0.980 2011-10-10
905 2011-10-11 2,830,000 -50,000 0.04 6,718,513,703 2,801,700 0.990 2011-10-07
906 2011-10-10 2,880,000 20,000 0.04 6,718,513,703 2,534,400 0.880 2011-10-06
907 2011-10-06 2,860,000 120,000 0.04 6,718,513,703 2,202,200 0.770 2011-10-03
908 2011-10-04 2,740,000 390,000 0.04 6,718,513,703 2,603,000 0.950 2011-09-30
909 2011-10-03 2,350,000 -120,000 0.03 6,718,513,703 2,655,500 1.130 2011-09-28
910 2011-09-30 2,470,000 250,000 0.04 6,718,513,703 2,717,000 1.100 2011-09-27
911 2011-09-28 2,220,000 250,000 0.03 6,718,513,703 2,242,200 1.010 2011-09-26
912 2011-09-27 1,970,000 -10,000 0.03 6,718,513,703 2,403,400 1.220 2011-09-23
913 2011-09-26 1,980,000 -180,000 0.03 6,718,513,703 2,277,000 1.150 2011-09-22
914 2011-09-23 2,160,000 -70,000 0.03 6,718,513,703 2,851,200 1.320 2011-09-21
915 2011-09-22 2,230,000 -20,000 0.03 6,718,513,703 3,032,800 1.360 2011-09-20
916 2011-09-21 2,250,000 50,000 0.03 6,718,513,703 3,150,000 1.400 2011-09-19
917 2011-09-20 2,200,000 120,000 0.03 6,718,513,703 3,146,000 1.430 2011-09-16
918 2011-09-19 2,080,000 -30,000 0.03 6,718,513,703 2,953,600 1.420 2011-09-15
919 2011-09-16 2,110,000 590,000 0.03 6,718,513,703 3,017,300 1.430 2011-09-14
920 2011-09-15 1,520,000 230,000 0.02 6,718,513,703 2,264,800 1.490 2011-09-12
921 2011-09-14 1,290,000 110,000 0.02 6,718,513,703 2,128,500 1.650 2011-09-09
922 2011-09-12 1,180,000 140,000 0.02 6,718,513,703 1,994,200 1.690 2011-09-08
923 2011-09-09 1,040,000 -10,000 0.02 6,718,513,703 1,778,400 1.710 2011-09-07
924 2011-09-08 1,050,000 -90,000 0.02 6,718,513,703 1,711,500 1.630 2011-09-06
925 2011-09-07 1,140,000 70,000 0.02 6,718,513,703 1,881,000 1.650 2011-09-05
926 2011-09-06 1,070,000 -150,000 0.02 6,718,513,703 1,797,600 1.680 2011-09-02
927 2011-09-02 1,220,000 -450,000 0.02 6,718,513,703 2,061,800 1.690 2011-08-31
928 2011-09-01 1,670,000 -260,000 0.02 6,718,513,703 2,588,500 1.550 2011-08-30
929 2011-08-31 1,930,000 -160,000 0.03 6,718,513,703 2,856,400 1.480 2011-08-29
930 2011-08-30 2,090,000 80,000 0.03 6,718,513,703 2,800,600 1.340 2011-08-26
931 2011-08-29 2,010,000 130,000 0.03 6,718,513,703 2,814,000 1.400 2011-08-25
932 2011-08-26 1,880,000 360,000 0.03 6,718,513,703 2,688,400 1.430 2011-08-24
933 2011-08-24 1,520,000 150,000 0.02 6,718,513,703 2,128,000 1.400 2011-08-22
934 2011-08-23 1,370,000 280,000 0.02 6,718,513,703 2,150,900 1.570 2011-08-19
935 2011-08-22 1,090,000 -300,000 0.02 6,718,513,703 1,842,100 1.690 2011-08-18
936 2011-08-19 1,390,000 -210,000 0.02 6,718,513,703 2,404,700 1.730 2011-08-17
937 2011-08-18 1,600,000 -130,000 0.02 6,718,513,703 2,672,000 1.670 2011-08-16
938 2011-08-17 1,730,000 -200,000 0.03 6,718,513,703 2,889,100 1.670 2011-08-15
939 2011-08-16 1,930,000 -20,000 0.03 6,718,513,703 3,126,600 1.620 2011-08-12
940 2011-08-15 1,950,000 -20,000 0.03 6,718,513,703 3,139,500 1.610 2011-08-11
941 2011-08-12 1,970,000 160,000 0.03 6,718,513,703 3,112,600 1.580 2011-08-10
942 2011-08-11 1,810,000 90,000 0.03 6,718,513,703 2,896,000 1.600 2011-08-09
943 2011-08-10 1,720,000 -10,000 0.03 6,718,513,703 2,838,000 1.650 2011-08-08
944 2011-08-09 1,730,000 -30,000 0.03 6,718,513,703 2,698,800 1.560 2011-08-05
945 2011-08-08 1,760,000 340,000 0.03 6,718,513,703 2,851,200 1.620 2011-08-04
946 2011-08-05 1,420,000 200,000 0.02 6,718,513,703 2,499,200 1.760 2011-08-03
947 2011-08-04 1,220,000 170,000 0.02 6,718,513,703 2,196,000 1.800 2011-08-02
948 2011-08-03 1,050,000 -220,000 0.02 6,718,513,703 1,848,000 1.760 2011-08-01
949 2011-08-02 1,270,000 170,000 0.02 6,718,513,703 2,133,600 1.680 2011-07-29
950 2011-08-01 1,100,000 -10,000 0.02 6,718,513,703 1,826,000 1.660 2011-07-28
951 2011-07-29 1,110,000 150,000 0.02 6,718,513,703 1,853,700 1.670 2011-07-27
952 2011-07-28 960,000 170,000 0.01 6,718,513,703 1,564,800 1.630 2011-07-26
953 2011-07-27 790,000 150,000 0.01 6,718,513,703 1,303,500 1.650 2011-07-25
954 2011-07-26 640,000 -300,000 0.01 6,718,513,703 992,000 1.550 2011-07-22
955 2011-07-25 940,000 90,000 0.01 6,718,513,703 1,353,600 1.440 2011-07-21
956 2011-07-22 850,000 30,000 0.01 6,718,513,703 1,190,000 1.400 2011-07-20
957 2011-07-21 820,000 170,000 0.01 6,718,513,703 1,148,000 1.400 2011-07-19
958 2011-07-20 650,000 140,000 0.01 6,718,513,703 910,000 1.400 2011-07-18
959 2011-07-19 510,000 20,000 0.01 6,718,513,703 744,600 1.460 2011-07-15
960 2011-07-18 490,000 -50,000 0.01 6,718,513,703 705,600 1.440 2011-07-14
961 2011-07-15 540,000 -50,000 0.01 6,718,513,703 772,200 1.430 2011-07-13
962 2011-07-14 590,000 -80,000 0.01 6,718,513,703 784,700 1.330 2011-07-12
963 2011-07-13 670,000 150,000 0.01 6,718,513,703 938,000 1.400 2011-07-11
964 2011-07-12 520,000 180,000 0.01 6,718,513,703 748,800 1.440 2011-07-08
965 2011-07-11 340,000 20,000 0.01 6,718,513,703 469,200 1.380 2011-07-07
966 2011-07-08 320,000 -40,000 0.00 6,718,513,703 464,000 1.450 2011-07-06
967 2011-07-07 360,000 20,000 0.01 6,718,513,703 540,000 1.500 2011-07-05
968 2011-07-04 340,000 -180,000 0.01 6,718,513,703 476,000 1.400 2011-06-29
969 2011-06-30 520,000 310,000 0.01 6,718,513,703 691,600 1.330 2011-06-28
970 2011-06-29 210,000 -110,000 0.00 6,718,513,703 275,100 1.310 2011-06-27
971 2011-06-28 320,000 -50,000 0.00 6,718,513,703 396,800 1.240 2011-06-24
972 2011-06-27 370,000 -200,000 0.01 6,718,513,703 432,900 1.170 2011-06-23
973 2011-06-23 570,000 30,000 0.01 6,718,513,703 661,200 1.160 2011-06-21
974 2011-06-22 540,000 110,000 0.01 6,718,513,703 599,400 1.110 2011-06-20
975 2011-06-21 430,000 200,000 0.01 6,718,513,703 507,400 1.180 2011-06-17
976 2011-06-17 230,000 200,000 0.00 6,718,513,703 287,500 1.250 2011-06-15
977 2011-05-18 30,000 -20,000 0.00 6,718,513,703 36,600 1.220 2011-05-16
978 2011-05-05 50,000 20,000 0.00 6,718,513,703 54,000 1.080 2011-05-03
979 2011-04-27 30,000 -30,000 0.00 6,718,513,703 33,300 1.110 2011-04-21
980 2011-04-21 60,000 30,000 0.00 5,918,513,703 63,600 1.060 2011-04-19
981 2011-04-15 30,000 30,000 0.00 5,918,513,703 31,800 1.060 2011-04-13
982 2010-11-10 0 -10,000 0.00 5,659,254,444 0 1.260 2010-11-08
983 2010-10-21 10,000 -60,000 0.00 5,214,810,000 9,000 0.900 2010-10-19
984 2010-10-20 70,000 60,000 0.00 5,214,810,000 59,500 0.850 2010-10-18
985 2010-09-22 10,000 10,000 0.00 5,214,810,000 8,500 0.850 2010-09-20
986 2009-07-03 0 -40,000 0.00 4,500,000,000 0 0.285 2009-06-30
987 2008-07-25 40,000 40,000 0.00 4,500,000,000 22,000 0.550 2008-07-23

Webb-site Database - Powered By Linux Group

Back to top