Pou Sheng International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.475 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.465 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.465 | 2026-01-30 | |||||
| 4 | 2025-07-18 | 731,000 | -113,000 | 0.01 | 5,326,179,615 | 380,120 | 0.520 | 2025-07-16 |
| 5 | 2025-07-17 | 844,000 | -100,000 | 0.02 | 5,326,179,615 | 438,880 | 0.520 | 2025-07-15 |
| 6 | 2025-06-19 | 944,000 | 100,000 | 0.02 | 5,326,179,615 | 500,320 | 0.530 | 2025-06-17 |
| 7 | 2025-04-10 | 844,000 | 330,000 | 0.02 | 5,326,179,615 | 409,340 | 0.485 | 2025-04-08 |
| 8 | 2025-02-24 | 514,000 | 13,000 | 0.01 | 5,326,179,615 | 287,840 | 0.560 | 2025-02-20 |
| 9 | 2025-02-21 | 501,000 | 50,000 | 0.01 | 5,326,179,615 | 275,550 | 0.550 | 2025-02-19 |
| 10 | 2025-02-20 | 451,000 | 50,000 | 0.01 | 5,326,179,615 | 248,050 | 0.550 | 2025-02-18 |
| 11 | 2024-11-22 | 401,000 | 120,000 | 0.01 | 5,326,179,615 | 216,540 | 0.540 | 2024-11-20 |
| 12 | 2024-05-23 | 281,000 | 100,000 | 0.01 | 5,326,179,615 | 188,270 | 0.670 | 2024-05-21 |
| 13 | 2024-04-16 | 181,000 | -230,000 | 0.00 | 5,326,179,615 | 114,030 | 0.630 | 2024-04-12 |
| 14 | 2024-03-18 | 411,000 | 180,000 | 0.01 | 5,326,179,615 | 275,370 | 0.670 | 2024-03-14 |
| 15 | 2024-03-05 | 231,000 | 230,000 | 0.00 | 5,326,179,615 | 138,600 | 0.600 | 2024-03-01 |
| 16 | 2023-09-14 | 1,000 | -330,000 | 0.00 | 5,326,179,615 | 660 | 0.660 | 2023-09-12 |
| 17 | 2023-06-30 | 331,000 | 110,000 | 0.01 | 5,326,179,615 | 191,980 | 0.580 | 2023-06-28 |
| 18 | 2023-05-24 | 221,000 | 220,000 | 0.00 | 5,326,179,615 | 154,700 | 0.700 | 2023-05-22 |
| 19 | 2023-02-02 | 1,000 | -20,000 | 0.00 | 5,326,179,615 | 940 | 0.940 | 2023-01-31 |
| 20 | 2022-12-12 | 21,000 | -15,000 | 0.00 | 5,326,179,615 | 16,800 | 0.800 | 2022-12-08 |
| 21 | 2021-12-08 | 36,000 | -40,000 | 0.00 | 5,356,847,615 | 42,480 | 1.180 | 2021-12-06 |
| 22 | 2021-12-01 | 76,000 | 40,000 | 0.00 | 5,356,847,615 | 84,360 | 1.110 | 2021-11-29 |
| 23 | 2021-11-30 | 36,000 | -80,000 | 0.00 | 5,356,847,615 | 40,680 | 1.130 | 2021-11-26 |
| 24 | 2021-11-23 | 116,000 | 40,000 | 0.00 | 5,356,847,615 | 135,720 | 1.170 | 2021-11-19 |
| 25 | 2021-11-22 | 76,000 | 40,000 | 0.00 | 5,356,847,615 | 89,680 | 1.180 | 2021-11-18 |
| 26 | 2021-11-12 | 36,000 | -121,000 | 0.00 | 5,356,847,615 | 44,640 | 1.240 | 2021-11-10 |
| 27 | 2021-11-11 | 157,000 | 70,000 | 0.00 | 5,356,847,615 | 189,970 | 1.210 | 2021-11-09 |
| 28 | 2021-11-10 | 87,000 | -67,000 | 0.00 | 5,356,847,615 | 107,880 | 1.240 | 2021-11-08 |
| 29 | 2021-11-05 | 154,000 | -1,000 | 0.00 | 5,356,847,615 | 192,500 | 1.250 | 2021-11-03 |
| 30 | 2021-11-04 | 155,000 | -7,000 | 0.00 | 5,356,847,615 | 196,850 | 1.270 | 2021-11-02 |
| 31 | 2021-11-03 | 162,000 | -50,000 | 0.00 | 5,356,847,615 | 208,980 | 1.290 | 2021-11-01 |
| 32 | 2021-11-02 | 212,000 | 61,000 | 0.00 | 5,356,847,615 | 277,720 | 1.310 | 2021-10-29 |
| 33 | 2021-11-01 | 151,000 | 25,000 | 0.00 | 5,356,847,615 | 197,810 | 1.310 | 2021-10-28 |
| 34 | 2021-10-28 | 126,000 | -50,000 | 0.00 | 5,356,847,615 | 167,580 | 1.330 | 2021-10-26 |
| 35 | 2021-10-27 | 176,000 | -15,000 | 0.00 | 5,356,847,615 | 228,800 | 1.300 | 2021-10-25 |
| 36 | 2021-10-26 | 191,000 | -100,000 | 0.00 | 5,356,847,615 | 257,850 | 1.350 | 2021-10-22 |
| 37 | 2021-10-25 | 291,000 | 50,000 | 0.01 | 5,356,847,615 | 387,030 | 1.330 | 2021-10-21 |
| 38 | 2021-10-22 | 241,000 | 170,000 | 0.00 | 5,356,847,615 | 313,300 | 1.300 | 2021-10-20 |
| 39 | 2021-10-21 | 71,000 | -25,000 | 0.00 | 5,356,847,615 | 95,850 | 1.350 | 2021-10-19 |
| 40 | 2021-10-20 | 96,000 | 60,000 | 0.00 | 5,356,847,615 | 129,600 | 1.350 | 2021-10-18 |
| 41 | 2021-10-15 | 36,000 | -34,000 | 0.00 | 5,356,847,615 | 50,760 | 1.410 | 2021-10-11 |
| 42 | 2021-10-12 | 70,000 | -164,000 | 0.00 | 5,356,847,615 | 93,800 | 1.340 | 2021-10-08 |
| 43 | 2021-10-11 | 234,000 | 43,000 | 0.00 | 5,356,847,615 | 304,200 | 1.300 | 2021-10-07 |
| 44 | 2021-10-08 | 191,000 | 155,000 | 0.00 | 5,356,847,615 | 244,480 | 1.280 | 2021-10-06 |
| 45 | 2021-10-04 | 36,000 | -80,000 | 0.00 | 5,356,847,615 | 47,520 | 1.320 | 2021-09-29 |
| 46 | 2021-09-29 | 116,000 | 55,000 | 0.00 | 5,356,847,615 | 149,640 | 1.290 | 2021-09-27 |
| 47 | 2021-09-28 | 61,000 | -199,000 | 0.00 | 5,356,847,615 | 82,350 | 1.350 | 2021-09-24 |
| 48 | 2021-09-24 | 260,000 | 4,000 | 0.00 | 5,356,847,615 | 356,200 | 1.370 | 2021-09-21 |
| 49 | 2021-09-23 | 256,000 | 65,000 | 0.00 | 5,356,847,615 | 337,920 | 1.320 | 2021-09-20 |
| 50 | 2021-09-21 | 191,000 | 45,000 | 0.00 | 5,356,847,615 | 261,670 | 1.370 | 2021-09-17 |
| 51 | 2021-09-20 | 146,000 | 40,000 | 0.00 | 5,356,847,615 | 204,400 | 1.400 | 2021-09-16 |
| 52 | 2021-09-17 | 106,000 | -95,000 | 0.00 | 5,356,847,615 | 151,580 | 1.430 | 2021-09-15 |
| 53 | 2021-09-16 | 201,000 | 85,000 | 0.00 | 5,356,847,615 | 291,450 | 1.450 | 2021-09-14 |
| 54 | 2021-09-15 | 116,000 | 80,000 | 0.00 | 5,356,847,615 | 170,520 | 1.470 | 2021-09-13 |
| 55 | 2021-09-14 | 36,000 | -236,000 | 0.00 | 5,356,847,615 | 53,640 | 1.490 | 2021-09-10 |
| 56 | 2021-09-10 | 272,000 | 40,000 | 0.01 | 5,356,847,615 | 410,720 | 1.510 | 2021-09-08 |
| 57 | 2021-09-09 | 232,000 | -110,000 | 0.00 | 5,356,847,615 | 354,960 | 1.530 | 2021-09-07 |
| 58 | 2021-09-08 | 342,000 | 50,000 | 0.01 | 5,356,847,615 | 523,260 | 1.530 | 2021-09-06 |
| 59 | 2021-09-06 | 292,000 | 68,000 | 0.01 | 5,356,847,615 | 449,680 | 1.540 | 2021-09-02 |
| 60 | 2021-09-01 | 224,000 | 60,000 | 0.00 | 5,356,847,615 | 344,960 | 1.540 | 2021-08-30 |
| 61 | 2021-08-31 | 164,000 | 85,000 | 0.00 | 5,356,847,615 | 257,480 | 1.570 | 2021-08-27 |
| 62 | 2021-08-30 | 79,000 | -61,000 | 0.00 | 5,356,847,615 | 128,770 | 1.630 | 2021-08-26 |
| 63 | 2021-08-27 | 140,000 | -109,000 | 0.00 | 5,356,847,615 | 217,000 | 1.550 | 2021-08-25 |
| 64 | 2021-08-25 | 249,000 | 110,000 | 0.00 | 5,356,847,615 | 378,480 | 1.520 | 2021-08-23 |
| 65 | 2021-08-24 | 139,000 | 103,000 | 0.00 | 5,356,847,615 | 212,670 | 1.530 | 2021-08-20 |
| 66 | 2021-08-23 | 36,000 | -90,000 | 0.00 | 5,356,847,615 | 57,960 | 1.610 | 2021-08-19 |
| 67 | 2021-08-20 | 126,000 | 90,000 | 0.00 | 5,356,847,615 | 201,600 | 1.600 | 2021-08-18 |
| 68 | 2021-08-17 | 36,000 | -30,000 | 0.00 | 5,356,847,615 | 61,560 | 1.710 | 2021-08-13 |
| 69 | 2021-07-08 | 66,000 | 65,000 | 0.00 | 5,356,847,615 | 112,200 | 1.700 | 2021-07-06 |
| 70 | 2021-06-21 | 1,000 | -139,000 | 0.00 | 5,356,847,615 | 1,790 | 1.790 | 2021-06-17 |
| 71 | 2021-06-18 | 140,000 | -1,000 | 0.00 | 5,356,847,615 | 249,200 | 1.780 | 2021-06-16 |
| 72 | 2021-06-17 | 141,000 | -433,000 | 0.00 | 5,356,847,615 | 250,980 | 1.780 | 2021-06-15 |
| 73 | 2021-06-16 | 574,000 | -1,077,000 | 0.01 | 5,356,847,615 | 1,050,420 | 1.830 | 2021-06-11 |
| 74 | 2021-06-15 | 1,651,000 | 50,000 | 0.03 | 5,356,847,615 | 3,103,880 | 1.880 | 2021-06-10 |
| 75 | 2021-06-10 | 1,601,000 | 100,000 | 0.03 | 5,356,847,615 | 3,073,920 | 1.920 | 2021-06-08 |
| 76 | 2021-06-03 | 1,501,000 | 90,000 | 0.03 | 5,356,847,615 | 2,851,900 | 1.900 | 2021-06-01 |
| 77 | 2021-05-31 | 1,411,000 | 110,000 | 0.03 | 5,356,847,615 | 2,765,560 | 1.960 | 2021-05-27 |
| 78 | 2021-05-28 | 1,301,000 | 300,000 | 0.02 | 5,356,847,615 | 2,484,910 | 1.910 | 2021-05-26 |
| 79 | 2021-03-29 | 1,001,000 | 500,000 | 0.02 | 5,356,847,615 | 1,821,820 | 1.820 | 2021-03-25 |
| 80 | 2021-03-26 | 501,000 | 500,000 | 0.01 | 5,356,847,615 | 966,930 | 1.930 | 2021-03-24 |
| 81 | 2020-11-26 | 1,000 | -10,000 | 0.00 | 5,356,847,615 | 2,040 | 2.040 | 2020-11-24 |
| 82 | 2020-11-05 | 11,000 | 10,000 | 0.00 | 5,356,847,615 | 20,020 | 1.820 | 2020-11-03 |
| 83 | 2019-04-15 | 1,000 | -400,000 | 0.00 | 5,356,472,615 | 1,930 | 1.930 | 2019-04-11 |
| 84 | 2019-03-08 | 401,000 | 400,000 | 0.01 | 5,356,472,615 | 657,640 | 1.640 | 2019-03-06 |
| 85 | 2018-08-07 | 1,000 | -20,000 | 0.00 | 5,341,888,615 | 1,550 | 1.550 | 2018-08-03 |
| 86 | 2018-07-04 | 21,000 | 20,000 | 0.00 | 5,341,288,615 | 31,500 | 1.500 | 2018-06-29 |
| 87 | 2018-06-11 | 1,000 | -30,000 | 0.00 | 5,341,288,615 | 1,420 | 1.420 | 2018-06-07 |
| 88 | 2018-05-28 | 31,000 | 30,000 | 0.00 | 5,341,073,615 | 44,950 | 1.450 | 2018-05-24 |
| 89 | 2018-05-17 | 1,000 | -30,000 | 0.00 | 5,341,073,615 | 1,500 | 1.500 | 2018-05-15 |
| 90 | 2018-04-17 | 31,000 | 30,000 | 0.00 | 5,341,073,615 | 40,610 | 1.310 | 2018-04-13 |
| 91 | 2018-04-13 | 1,000 | -30,000 | 0.00 | 5,341,073,615 | 1,460 | 1.460 | 2018-04-11 |
| 92 | 2018-04-12 | 31,000 | 30,000 | 0.00 | 5,341,073,615 | 42,780 | 1.380 | 2018-04-10 |
| 93 | 2018-02-02 | 1,000 | -20,000 | 0.00 | 5,340,673,615 | 1,960 | 1.960 | 2018-01-31 |
| 94 | 2018-01-31 | 21,000 | -26,000 | 0.00 | 5,340,673,615 | 41,160 | 1.960 | 2018-01-29 |
| 95 | 2018-01-29 | 47,000 | -20,000 | 0.00 | 5,338,548,615 | 92,120 | 1.960 | 2018-01-25 |
| 96 | 2018-01-24 | 67,000 | -283,000 | 0.00 | 5,338,548,615 | 133,330 | 1.990 | 2018-01-22 |
| 97 | 2018-01-23 | 350,000 | -94,000 | 0.01 | 5,338,548,615 | 539,000 | 1.540 | 2018-01-19 |
| 98 | 2018-01-19 | 444,000 | -4,000 | 0.01 | 5,338,548,615 | 634,920 | 1.430 | 2018-01-17 |
| 99 | 2018-01-18 | 448,000 | 180,000 | 0.01 | 5,338,548,615 | 627,200 | 1.400 | 2018-01-16 |
| 100 | 2018-01-17 | 268,000 | 114,000 | 0.01 | 5,338,548,615 | 353,760 | 1.320 | 2018-01-15 |
| 101 | 2018-01-12 | 154,000 | -40,000 | 0.00 | 5,338,548,615 | 187,880 | 1.220 | 2018-01-10 |
| 102 | 2017-12-29 | 194,000 | 80,000 | 0.00 | 5,338,548,615 | 213,400 | 1.100 | 2017-12-27 |
| 103 | 2017-11-16 | 114,000 | 44,000 | 0.00 | 5,338,548,615 | 133,380 | 1.170 | 2017-11-14 |
| 104 | 2017-11-06 | 70,000 | -20,000 | 0.00 | 5,338,548,615 | 101,500 | 1.450 | 2017-11-02 |
| 105 | 2017-11-01 | 90,000 | 3,000 | 0.00 | 5,338,548,615 | 130,500 | 1.450 | 2017-10-30 |
| 106 | 2017-10-31 | 87,000 | -20,000 | 0.00 | 5,338,548,615 | 123,540 | 1.420 | 2017-10-27 |
| 107 | 2017-10-12 | 107,000 | 10,000 | 0.00 | 5,338,548,615 | 160,500 | 1.500 | 2017-10-10 |
| 108 | 2017-09-21 | 97,000 | 20,000 | 0.00 | 5,338,548,615 | 140,650 | 1.450 | 2017-09-19 |
| 109 | 2017-09-15 | 77,000 | 20,000 | 0.00 | 5,338,548,615 | 107,800 | 1.400 | 2017-09-13 |
| 110 | 2017-08-03 | 57,000 | 16,000 | 0.00 | 5,338,548,615 | 87,210 | 1.530 | 2017-08-01 |
| 111 | 2017-07-19 | 41,000 | 30,000 | 0.00 | 5,337,948,615 | 65,190 | 1.590 | 2017-07-17 |
| 112 | 2017-07-17 | 11,000 | -220,000 | 0.00 | 5,337,948,615 | 17,930 | 1.630 | 2017-07-13 |
| 113 | 2017-06-23 | 231,000 | 20,000 | 0.00 | 5,337,948,615 | 316,470 | 1.370 | 2017-06-21 |
| 114 | 2017-06-01 | 211,000 | 200,000 | 0.00 | 5,337,948,615 | 305,950 | 1.450 | 2017-05-29 |
| 115 | 2017-05-18 | 11,000 | 10,000 | 0.00 | 5,337,948,615 | 16,720 | 1.520 | 2017-05-16 |
| 116 | 2016-09-06 | 1,000 | -2,000 | 0.00 | 5,333,221,615 | 2,780 | 2.780 | 2016-09-02 |
| 117 | 2016-05-23 | 3,000 | -39,000 | 0.00 | 5,327,612,615 | 6,330 | 2.110 | 2016-05-19 |
| 118 | 2016-04-13 | 42,000 | -11,000 | 0.00 | 5,327,192,615 | 73,920 | 1.760 | 2016-04-11 |
| 119 | 2016-02-03 | 53,000 | -10,000 | 0.00 | 5,326,152,615 | 75,790 | 1.430 | 2016-02-01 |
| 120 | 2016-01-27 | 63,000 | 10,000 | 0.00 | 5,379,338,615 | 91,350 | 1.450 | 2016-01-25 |
| 121 | 2016-01-14 | 53,000 | 10,000 | 0.00 | 5,379,308,615 | 69,430 | 1.310 | 2016-01-12 |
| 122 | 2015-12-30 | 43,000 | -20,000 | 0.00 | 5,378,908,615 | 78,690 | 1.830 | 2015-12-28 |
| 123 | 2015-11-25 | 63,000 | -300,000 | 0.00 | 5,378,908,615 | 91,350 | 1.450 | 2015-11-23 |
| 124 | 2015-11-16 | 363,000 | 300,000 | 0.01 | 5,378,908,615 | 497,310 | 1.370 | 2015-11-12 |
| 125 | 2015-10-29 | 63,000 | 20,000 | 0.00 | 5,378,908,615 | 81,270 | 1.290 | 2015-10-27 |
| 126 | 2015-08-12 | 43,000 | -2,198,750 | 0.00 | 5,378,908,615 | 43,430 | 1.010 | 2015-08-10 |
| 127 | 2015-08-05 | 2,241,750 | 40,000 | 0.04 | 5,378,908,615 | 2,241,750 | 1.000 | 2015-08-03 |
| 128 | 2015-08-04 | 2,201,750 | -1,109,000 | 0.04 | 5,378,908,615 | 2,201,750 | 1.000 | 2015-07-31 |
| 129 | 2015-08-03 | 3,310,750 | 1,109,000 | 0.06 | 5,378,908,615 | 3,310,750 | 1.000 | 2015-07-30 |
| 130 | 2015-07-13 | 2,201,750 | -3,000,000 | 0.04 | 5,378,908,615 | 1,761,400 | 0.800 | 2015-07-09 |
| 131 | 2014-05-22 | 5,201,750 | -170,000 | 0.10 | 5,378,908,615 | 2,080,700 | 0.400 | 2014-05-20 |
| 132 | 2014-05-19 | 5,371,750 | -200,000 | 0.10 | 5,378,908,615 | 2,148,700 | 0.400 | 2014-05-15 |
| 133 | 2014-05-09 | 5,571,750 | -400,000 | 0.10 | 5,378,908,615 | 1,922,254 | 0.345 | 2014-05-07 |
| 134 | 2014-04-28 | 5,971,750 | 370,000 | 0.11 | 5,378,908,615 | 2,000,536 | 0.335 | 2014-04-24 |
| 135 | 2014-04-22 | 5,601,750 | 400,000 | 0.10 | 5,378,908,615 | 2,016,630 | 0.360 | 2014-04-16 |
| 136 | 2013-09-19 | 5,201,750 | -100,000 | 0.10 | 5,372,578,615 | 1,976,665 | 0.380 | 2013-09-17 |
| 137 | 2013-09-10 | 5,301,750 | 100,000 | 0.10 | 5,372,578,615 | 1,935,139 | 0.365 | 2013-09-06 |
| 138 | 2013-08-22 | 5,201,750 | -600,000 | 0.10 | 5,372,578,615 | 2,080,700 | 0.400 | 2013-08-20 |
| 139 | 2013-08-19 | 5,801,750 | 600,000 | 0.11 | 5,372,578,615 | 2,088,630 | 0.360 | 2013-08-15 |
| 140 | 2013-04-23 | 5,201,750 | -1,000 | 0.10 | 5,332,943,953 | 2,444,823 | 0.470 | 2013-04-19 |
| 141 | 2013-03-15 | 5,202,750 | -700,000 | 0.10 | 5,332,943,953 | 2,575,361 | 0.495 | 2013-03-13 |
| 142 | 2013-02-15 | 5,902,750 | -130,000 | 0.11 | 5,332,943,953 | 3,364,568 | 0.570 | 2013-02-08 |
| 143 | 2013-02-05 | 6,032,750 | -1,000 | 0.11 | 5,332,943,953 | 3,438,668 | 0.570 | 2013-02-01 |
| 144 | 2013-01-22 | 6,033,750 | -200,000 | 0.11 | 5,332,943,953 | 3,559,913 | 0.590 | 2013-01-18 |
| 145 | 2013-01-17 | 6,233,750 | -600,000 | 0.12 | 5,332,943,953 | 3,366,225 | 0.540 | 2013-01-15 |
| 146 | 2013-01-04 | 6,833,750 | -4,000 | 0.13 | 5,332,943,953 | 3,246,031 | 0.475 | 2013-01-02 |
| 147 | 2012-10-24 | 6,837,750 | -370,000 | 0.16 | 4,266,355,163 | 3,555,630 | 0.520 | 2012-10-19 |
| 148 | 2012-10-19 | 7,207,750 | -60,750 | 0.17 | 4,266,355,163 | 3,567,836 | 0.495 | 2012-10-17 |
| 149 | 2012-09-28 | 7,268,500 | 400,000 | 0.17 | 4,266,355,163 | 3,452,538 | 0.475 | 2012-09-26 |
| 150 | 2012-09-27 | 6,868,500 | 452,000 | 0.16 | 4,260,025,163 | 3,399,908 | 0.495 | 2012-09-25 |
| 151 | 2012-09-26 | 6,416,500 | 1,148,000 | 0.15 | 4,260,025,163 | 3,176,168 | 0.495 | 2012-09-24 |
| 152 | 2012-04-25 | 5,268,500 | 200,000 | 0.12 | 4,260,025,163 | 3,582,580 | 0.680 | 2012-04-23 |
| 153 | 2012-04-24 | 5,068,500 | 500,000 | 0.12 | 4,260,025,163 | 4,206,855 | 0.830 | 2012-04-20 |
| 154 | 2011-10-18 | 4,568,500 | 1,500,000 | 0.11 | 4,296,825,163 | 4,796,925 | 1.050 | 2011-10-14 |
| 155 | 2011-06-15 | 3,068,500 | -500,000 | 0.07 | 4,290,495,163 | 4,295,900 | 1.400 | 2011-06-13 |
| 156 | 2011-06-13 | 3,568,500 | -548,000 | 0.08 | 4,290,495,163 | 5,102,955 | 1.430 | 2011-06-09 |
| 157 | 2011-06-10 | 4,116,500 | -652,000 | 0.10 | 4,290,495,163 | 5,845,430 | 1.420 | 2011-06-08 |
| 158 | 2011-06-08 | 4,768,500 | -100,000 | 0.11 | 4,290,495,163 | 6,818,955 | 1.430 | 2011-06-03 |
| 159 | 2011-06-07 | 4,868,500 | -200,000 | 0.11 | 4,290,495,163 | 6,767,215 | 1.390 | 2011-06-02 |
| 160 | 2011-05-27 | 5,068,500 | 504,000 | 0.12 | 4,290,495,163 | 6,538,365 | 1.290 | 2011-05-25 |
| 161 | 2011-03-10 | 4,564,500 | -100,000 | 0.11 | 4,290,495,163 | 6,116,430 | 1.340 | 2011-03-08 |
| 162 | 2011-03-08 | 4,664,500 | 100,000 | 0.11 | 4,290,495,163 | 6,063,850 | 1.300 | 2011-03-04 |
| 163 | 2011-01-26 | 4,564,500 | 60,000 | 0.11 | 4,290,495,163 | 5,523,045 | 1.210 | 2011-01-24 |
| 164 | 2011-01-20 | 4,504,500 | 500,000 | 0.10 | 4,290,495,163 | 5,315,310 | 1.180 | 2011-01-18 |
| 165 | 2010-12-28 | 4,004,500 | 500,000 | 0.09 | 4,290,495,163 | 4,925,535 | 1.230 | 2010-12-22 |
| 166 | 2010-12-14 | 3,504,500 | -30,000 | 0.08 | 4,290,495,163 | 5,011,435 | 1.430 | 2010-12-10 |
| 167 | 2010-10-15 | 3,534,500 | -500,000 | 0.08 | 4,290,495,163 | 4,100,020 | 1.160 | 2010-10-13 |
| 168 | 2010-10-12 | 4,034,500 | 500,000 | 0.09 | 4,290,495,163 | 4,478,295 | 1.110 | 2010-10-08 |
| 169 | 2010-10-08 | 3,534,500 | 806,000 | 0.08 | 4,290,495,163 | 3,993,985 | 1.130 | 2010-10-06 |
| 170 | 2010-10-07 | 2,728,500 | 462,000 | 0.06 | 4,290,495,163 | 2,864,925 | 1.050 | 2010-10-05 |
| 171 | 2010-10-06 | 2,266,500 | 58,000 | 0.05 | 4,290,495,163 | 2,379,825 | 1.050 | 2010-10-04 |
| 172 | 2010-10-05 | 2,208,500 | 200,000 | 0.05 | 4,290,495,163 | 2,429,350 | 1.100 | 2010-09-30 |
| 173 | 2010-09-30 | 2,008,500 | 500,000 | 0.05 | 4,290,495,163 | 2,349,945 | 1.170 | 2010-09-28 |
| 174 | 2010-09-29 | 1,508,500 | 200,000 | 0.04 | 4,290,495,163 | 1,780,030 | 1.180 | 2010-09-27 |
| 175 | 2010-09-27 | 1,308,500 | 300,000 | 0.03 | 4,290,495,163 | 1,544,030 | 1.180 | 2010-09-22 |
| 176 | 2010-09-24 | 1,008,500 | 1,000,000 | 0.02 | 4,290,495,163 | 1,210,200 | 1.200 | 2010-09-21 |
| 177 | 2010-09-03 | 8,500 | 2,750 | 0.00 | 4,290,495,163 | 9,095 | 1.070 | 2010-09-01 |
| 178 | 2010-06-22 | 5,750 | -50,000 | 0.00 | 4,290,495,163 | 5,463 | 0.950 | 2010-06-18 |
| 179 | 2010-06-04 | 55,750 | 50,000 | 0.00 | 4,290,495,163 | 47,945 | 0.860 | 2010-06-02 |
| 180 | 2010-03-25 | 5,750 | -80,000 | 0.00 | 4,290,495,163 | 8,625 | 1.500 | 2010-03-23 |
| 181 | 2010-03-24 | 85,750 | -70,000 | 0.00 | 4,290,495,163 | 128,625 | 1.500 | 2010-03-22 |
| 182 | 2010-03-23 | 155,750 | 150,000 | 0.00 | 4,290,495,163 | 221,165 | 1.420 | 2010-03-19 |
| 183 | 2009-08-04 | 5,750 | -50,000 | 0.00 | 4,290,495,163 | 7,475 | 1.300 | 2009-07-31 |
| 184 | 2009-07-27 | 55,750 | 50,000 | 0.00 | 4,290,495,163 | 69,688 | 1.250 | 2009-07-23 |
| 185 | 2009-05-11 | 5,750 | -180,000 | 0.00 | 3,567,559,000 | 4,888 | 0.850 | 2009-05-07 |
| 186 | 2009-05-07 | 185,750 | -740,000 | 0.01 | 3,567,559,000 | 156,030 | 0.840 | 2009-05-05 |
| 187 | 2009-05-06 | 925,750 | 120,000 | 0.03 | 3,567,559,000 | 740,600 | 0.800 | 2009-05-04 |
| 188 | 2009-04-22 | 805,750 | 600,000 | 0.02 | 3,567,559,000 | 644,600 | 0.800 | 2009-04-20 |
| 189 | 2009-04-21 | 205,750 | -600,000 | 0.01 | 3,567,559,000 | 166,658 | 0.810 | 2009-04-17 |
| 190 | 2009-04-20 | 805,750 | 800,000 | 0.02 | 3,567,559,000 | 652,658 | 0.810 | 2009-04-16 |
| 191 | 2009-04-08 | 5,750 | -15,000 | 0.00 | 3,567,559,000 | 4,255 | 0.740 | 2009-04-06 |
| 192 | 2009-04-06 | 20,750 | -11,000 | 0.00 | 3,567,559,000 | 15,563 | 0.750 | 2009-04-02 |
| 193 | 2009-04-03 | 31,750 | -300,000 | 0.00 | 3,567,559,000 | 24,130 | 0.760 | 2009-04-01 |
| 194 | 2009-03-20 | 331,750 | -1,056,000 | 0.01 | 3,567,559,000 | 252,130 | 0.760 | 2009-03-18 |
| 195 | 2009-03-06 | 1,387,750 | 300,000 | 0.04 | 3,567,559,000 | 1,068,568 | 0.770 | 2009-03-04 |
| 196 | 2009-03-03 | 1,087,750 | -2,102,000 | 0.03 | 3,567,559,000 | 848,445 | 0.780 | 2009-02-27 |
| 197 | 2009-02-26 | 3,189,750 | 80,000 | 0.09 | 3,567,559,000 | 2,456,108 | 0.770 | 2009-02-24 |
| 198 | 2009-02-25 | 3,109,750 | -500,000 | 0.09 | 3,567,559,000 | 2,394,508 | 0.770 | 2009-02-23 |
| 199 | 2009-02-23 | 3,609,750 | 50,000 | 0.10 | 3,567,559,000 | 2,851,703 | 0.790 | 2009-02-19 |
| 200 | 2009-02-20 | 3,559,750 | 50,000 | 0.10 | 3,567,559,000 | 2,918,995 | 0.820 | 2009-02-18 |
| 201 | 2009-02-16 | 3,509,750 | 101,000 | 0.10 | 3,567,559,000 | 3,018,385 | 0.860 | 2009-02-12 |
| 202 | 2009-02-12 | 3,408,750 | 99,000 | 0.10 | 3,567,559,000 | 2,931,525 | 0.860 | 2009-02-10 |
| 203 | 2009-02-11 | 3,309,750 | -2,000 | 0.09 | 3,567,559,000 | 2,515,410 | 0.760 | 2009-02-09 |
| 204 | 2009-02-09 | 3,311,750 | 50,000 | 0.09 | 3,567,559,000 | 2,384,460 | 0.720 | 2009-02-05 |
| 205 | 2009-02-04 | 3,261,750 | 100,000 | 0.09 | 3,567,559,000 | 2,413,695 | 0.740 | 2009-02-02 |
| 206 | 2009-01-23 | 3,161,750 | 50,000 | 0.09 | 3,567,559,000 | 2,213,225 | 0.700 | 2009-01-21 |
| 207 | 2009-01-19 | 3,111,750 | -20,000 | 0.09 | 3,567,559,000 | 2,271,578 | 0.730 | 2009-01-15 |
| 208 | 2009-01-14 | 3,131,750 | -95,000 | 0.09 | 3,567,559,000 | 2,630,670 | 0.840 | 2009-01-12 |
| 209 | 2009-01-13 | 3,226,750 | 100,000 | 0.09 | 3,567,559,000 | 2,742,738 | 0.850 | 2009-01-09 |
| 210 | 2009-01-08 | 3,126,750 | 3,000 | 0.09 | 3,567,559,000 | 3,158,018 | 1.010 | 2009-01-06 |
| 211 | 2009-01-07 | 3,123,750 | 170,000 | 0.09 | 3,567,559,000 | 3,248,700 | 1.040 | 2009-01-05 |
| 212 | 2008-12-30 | 2,953,750 | 11,000 | 0.08 | 3,567,559,000 | 2,422,075 | 0.820 | 2008-12-23 |
| 213 | 2008-12-22 | 2,942,750 | -12,000 | 0.08 | 3,567,559,000 | 2,265,918 | 0.770 | 2008-12-18 |
| 214 | 2008-12-19 | 2,954,750 | -60,000 | 0.08 | 3,567,559,000 | 2,245,610 | 0.760 | 2008-12-17 |
| 215 | 2008-12-18 | 3,014,750 | 12,000 | 0.08 | 3,567,559,000 | 2,200,768 | 0.730 | 2008-12-16 |
| 216 | 2008-12-15 | 3,002,750 | 60,000 | 0.08 | 3,567,559,000 | 1,951,788 | 0.650 | 2008-12-11 |
| 217 | 2008-12-11 | 2,942,750 | 120,000 | 0.08 | 3,567,559,000 | 1,883,360 | 0.640 | 2008-12-09 |
| 218 | 2008-11-25 | 2,822,750 | 1,000 | 0.08 | 3,567,559,000 | 1,637,195 | 0.580 | 2008-11-21 |
| 219 | 2008-11-21 | 2,821,750 | 2,000 | 0.08 | 3,567,559,000 | 1,664,833 | 0.590 | 2008-11-19 |
| 220 | 2008-10-29 | 2,819,750 | 30,000 | 0.08 | 3,567,559,000 | 2,199,405 | 0.780 | 2008-10-27 |
| 221 | 2008-10-24 | 2,789,750 | 30,000 | 0.08 | 3,567,559,000 | 2,259,698 | 0.810 | 2008-10-22 |
| 222 | 2008-10-13 | 2,759,750 | 58,000 | 0.08 | 3,567,559,000 | 2,180,203 | 0.790 | 2008-10-09 |
| 223 | 2008-10-10 | 2,701,750 | -3,048,000 | 0.08 | 3,567,559,000 | 2,080,348 | 0.770 | 2008-10-08 |
| 224 | 2008-10-08 | 5,749,750 | 50,000 | 0.16 | 3,567,559,000 | 4,772,293 | 0.830 | 2008-10-03 |
| 225 | 2008-10-06 | 5,699,750 | 30,000 | 0.16 | 3,567,559,000 | 4,901,785 | 0.860 | 2008-10-02 |
| 226 | 2008-10-03 | 5,669,750 | 640,000 | 0.16 | 3,567,559,000 | 5,102,775 | 0.900 | 2008-09-30 |
| 227 | 2008-10-02 | 5,029,750 | 2,000 | 0.14 | 3,567,559,000 | 4,325,585 | 0.860 | 2008-09-29 |
| 228 | 2008-09-26 | 5,027,750 | 450,000 | 0.14 | 3,567,559,000 | 5,178,583 | 1.030 | 2008-09-24 |
| 229 | 2008-09-23 | 4,577,750 | 50,000 | 0.13 | 3,567,559,000 | 5,172,858 | 1.130 | 2008-09-19 |
| 230 | 2008-09-22 | 4,527,750 | 150,000 | 0.13 | 3,567,559,000 | 3,758,033 | 0.830 | 2008-09-18 |
| 231 | 2008-09-16 | 4,377,750 | 449,000 | 0.12 | 3,567,559,000 | 5,253,300 | 1.200 | 2008-09-11 |
| 232 | 2008-09-12 | 3,928,750 | 300,000 | 0.11 | 3,567,559,000 | 5,146,663 | 1.310 | 2008-09-10 |
| 233 | 2008-09-11 | 3,628,750 | 100,000 | 0.10 | 3,567,559,000 | 5,116,538 | 1.410 | 2008-09-09 |
| 234 | 2008-09-10 | 3,528,750 | 100,000 | 0.10 | 3,567,559,000 | 5,116,688 | 1.450 | 2008-09-08 |
| 235 | 2008-09-09 | 3,428,750 | 15,000 | 0.10 | 3,567,559,000 | 5,143,125 | 1.500 | 2008-09-05 |
| 236 | 2008-09-08 | 3,413,750 | 5,000 | 0.10 | 3,567,559,000 | 5,427,863 | 1.590 | 2008-09-04 |
| 237 | 2008-09-01 | 3,408,750 | 20,000 | 0.10 | 3,567,559,000 | 5,590,350 | 1.640 | 2008-08-28 |
| 238 | 2008-08-25 | 3,388,750 | -496,000 | 0.09 | 3,567,559,000 | 5,896,425 | 1.740 | 2008-08-20 |
| 239 | 2008-08-21 | 3,884,750 | 496,000 | 0.11 | 3,567,559,000 | 6,370,990 | 1.640 | 2008-08-19 |
| 240 | 2008-08-19 | 3,388,750 | 140,000 | 0.09 | 3,567,559,000 | 5,964,200 | 1.760 | 2008-08-15 |
| 241 | 2008-08-13 | 3,248,750 | 24,000 | 0.09 | 3,567,559,000 | 4,613,225 | 1.420 | 2008-08-11 |
| 242 | 2008-08-12 | 3,224,750 | 500,000 | 0.09 | 3,567,559,000 | 4,611,393 | 1.430 | 2008-08-08 |
| 243 | 2008-08-11 | 2,724,750 | 143,000 | 0.08 | 3,567,559,000 | 3,896,393 | 1.430 | 2008-08-07 |
| 244 | 2008-08-08 | 2,581,750 | 216,000 | 0.07 | 3,567,559,000 | 3,769,355 | 1.460 | 2008-08-05 |
| 245 | 2008-08-07 | 2,365,750 | 100,000 | 0.07 | 3,567,559,000 | 3,690,570 | 1.560 | 2008-08-04 |
| 246 | 2008-08-05 | 2,265,750 | 140,000 | 0.06 | 3,567,559,000 | 3,783,803 | 1.670 | 2008-08-01 |
| 247 | 2008-08-04 | 2,125,750 | 100,000 | 0.06 | 3,567,559,000 | 3,720,063 | 1.750 | 2008-07-31 |
| 248 | 2008-08-01 | 2,025,750 | 100,000 | 0.06 | 3,567,559,000 | 3,524,805 | 1.740 | 2008-07-30 |
| 249 | 2008-07-31 | 1,925,750 | 50,000 | 0.05 | 3,567,559,000 | 3,370,063 | 1.750 | 2008-07-29 |
| 250 | 2008-07-29 | 1,875,750 | 40,000 | 0.05 | 3,567,559,000 | 3,695,228 | 1.970 | 2008-07-25 |
| 251 | 2008-07-28 | 1,835,750 | 100,000 | 0.05 | 3,567,559,000 | 3,524,640 | 1.920 | 2008-07-24 |
| 252 | 2008-07-25 | 1,735,750 | 200,000 | 0.05 | 3,567,559,000 | 3,280,568 | 1.890 | 2008-07-23 |
| 253 | 2008-07-11 | 1,535,750 | 100,000 | 0.04 | 3,567,559,000 | 3,225,075 | 2.100 | 2008-07-09 |
| 254 | 2008-07-08 | 1,435,750 | 100,000 | 0.04 | 3,567,559,000 | 3,101,220 | 2.160 | 2008-07-04 |
| 255 | 2008-07-07 | 1,335,750 | 50,000 | 0.04 | 3,567,559,000 | 2,938,650 | 2.200 | 2008-07-03 |
| 256 | 2008-06-27 | 1,285,750 | 100,000 | 0.04 | 3,550,000,000 | 3,085,800 | 2.400 | 2008-06-25 |
| 257 | 2008-06-25 | 1,185,750 | 20,000 | 0.03 | 3,550,000,000 | 2,727,225 | 2.300 | 2008-06-23 |
| 258 | 2008-06-20 | 1,165,750 | 130,000 | 0.03 | 3,550,000,000 | 2,634,595 | 2.260 | 2008-06-18 |
| 259 | 2008-06-18 | 1,035,750 | 52,000 | 0.03 | 3,550,000,000 | 2,226,863 | 2.150 | 2008-06-16 |
| 260 | 2008-06-17 | 983,750 | 518,000 | 0.03 | 3,550,000,000 | 2,213,438 | 2.250 | 2008-06-13 |
| 261 | 2008-06-16 | 465,750 | 189,000 | 0.01 | 3,550,000,000 | 1,164,375 | 2.500 | 2008-06-12 |
| 262 | 2008-06-12 | 276,750 | -90,000 | 0.01 | 3,550,000,000 | 705,713 | 2.550 | 2008-06-10 |
| 263 | 2008-06-11 | 366,750 | 0.01 | 3,550,000,000 | 957,218 | 2.610 | 2008-06-06 | |
Webb-site Database - Powered By Linux Group