Pou Sheng International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.475 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.465 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.465 | 2026-01-30 | |||||
| 4 | 2025-01-03 | 5,060,500 | -62,000 | 0.10 | 5,326,179,615 | 2,530,250 | 0.500 | 2024-12-30 |
| 5 | 2024-10-09 | 5,122,500 | -2,000 | 0.10 | 5,326,179,615 | 3,175,950 | 0.620 | 2024-10-07 |
| 6 | 2023-08-23 | 5,124,500 | -15,000 | 0.10 | 5,326,179,615 | 3,330,925 | 0.650 | 2023-08-21 |
| 7 | 2022-12-13 | 5,139,500 | -10,000 | 0.10 | 5,326,179,615 | 4,111,600 | 0.800 | 2022-12-09 |
| 8 | 2022-12-08 | 5,149,500 | 10,000 | 0.10 | 5,326,179,615 | 4,377,075 | 0.850 | 2022-12-06 |
| 9 | 2022-03-16 | 5,139,500 | 866,000 | 0.10 | 5,326,179,615 | 4,008,810 | 0.780 | 2022-03-14 |
| 10 | 2022-03-11 | 4,273,500 | 1,791,000 | 0.08 | 5,326,179,615 | 4,273,500 | 1.000 | 2022-03-09 |
| 11 | 2022-03-07 | 2,482,500 | 415,000 | 0.05 | 5,326,179,615 | 2,830,050 | 1.140 | 2022-03-03 |
| 12 | 2022-02-23 | 2,067,500 | 15,000 | 0.04 | 5,326,179,615 | 2,605,050 | 1.260 | 2022-02-21 |
| 13 | 2022-02-21 | 2,052,500 | -15,000 | 0.04 | 5,326,179,615 | 2,668,250 | 1.300 | 2022-02-17 |
| 14 | 2022-01-10 | 2,067,500 | 646,000 | 0.04 | 5,326,179,615 | 2,253,575 | 1.090 | 2022-01-06 |
| 15 | 2021-12-30 | 1,421,500 | 155,000 | 0.03 | 5,326,179,615 | 1,577,865 | 1.110 | 2021-12-28 |
| 16 | 2021-11-24 | 1,266,500 | -200,000 | 0.02 | 5,356,847,615 | 1,456,475 | 1.150 | 2021-11-22 |
| 17 | 2021-11-22 | 1,466,500 | 100,000 | 0.03 | 5,356,847,615 | 1,730,470 | 1.180 | 2021-11-18 |
| 18 | 2021-11-18 | 1,366,500 | 127,000 | 0.03 | 5,356,847,615 | 1,735,455 | 1.270 | 2021-11-16 |
| 19 | 2021-09-29 | 1,239,500 | -30,000 | 0.02 | 5,356,847,615 | 1,598,955 | 1.290 | 2021-09-27 |
| 20 | 2021-09-15 | 1,269,500 | -30,000 | 0.02 | 5,356,847,615 | 1,866,165 | 1.470 | 2021-09-13 |
| 21 | 2021-08-19 | 1,299,500 | -10,000 | 0.02 | 5,356,847,615 | 2,157,170 | 1.660 | 2021-08-17 |
| 22 | 2021-08-06 | 1,309,500 | 30,000 | 0.02 | 5,356,847,615 | 2,147,580 | 1.640 | 2021-08-04 |
| 23 | 2021-07-13 | 1,279,500 | 10,000 | 0.02 | 5,356,847,615 | 2,251,920 | 1.760 | 2021-07-09 |
| 24 | 2021-07-09 | 1,269,500 | 30,000 | 0.02 | 5,356,847,615 | 2,323,185 | 1.830 | 2021-07-07 |
| 25 | 2021-07-07 | 1,239,500 | -50,000 | 0.02 | 5,356,847,615 | 2,169,125 | 1.750 | 2021-07-05 |
| 26 | 2021-07-02 | 1,289,500 | 20,000 | 0.02 | 5,356,847,615 | 2,359,785 | 1.830 | 2021-06-29 |
| 27 | 2021-05-25 | 1,269,500 | -10,000 | 0.02 | 5,356,847,615 | 2,450,135 | 1.930 | 2021-05-21 |
| 28 | 2021-05-14 | 1,279,500 | -2,000 | 0.02 | 5,356,847,615 | 2,456,640 | 1.920 | 2021-05-12 |
| 29 | 2021-05-12 | 1,281,500 | 2,000 | 0.02 | 5,356,847,615 | 2,473,295 | 1.930 | 2021-05-10 |
| 30 | 2021-04-30 | 1,279,500 | 10,000 | 0.02 | 5,356,847,615 | 2,431,050 | 1.900 | 2021-04-28 |
| 31 | 2021-04-19 | 1,269,500 | 500,000 | 0.02 | 5,356,847,615 | 2,234,320 | 1.760 | 2021-04-15 |
| 32 | 2021-04-13 | 769,500 | -20,000 | 0.01 | 5,356,847,615 | 1,408,185 | 1.830 | 2021-04-09 |
| 33 | 2021-03-29 | 789,500 | 200,000 | 0.01 | 5,356,847,615 | 1,436,890 | 1.820 | 2021-03-25 |
| 34 | 2021-03-26 | 589,500 | 32,000 | 0.01 | 5,356,847,615 | 1,137,735 | 1.930 | 2021-03-24 |
| 35 | 2021-02-08 | 557,500 | 342,000 | 0.01 | 5,356,847,615 | 936,600 | 1.680 | 2021-02-04 |
| 36 | 2021-02-02 | 215,500 | 50,000 | 0.00 | 5,356,847,615 | 355,575 | 1.650 | 2021-01-29 |
| 37 | 2020-10-27 | 165,500 | -40,000 | 0.00 | 5,356,847,615 | 322,725 | 1.950 | 2020-10-22 |
| 38 | 2020-10-23 | 205,500 | 40,000 | 0.00 | 5,356,847,615 | 396,615 | 1.930 | 2020-10-21 |
| 39 | 2020-10-14 | 165,500 | -10,000 | 0.00 | 5,356,847,615 | 309,485 | 1.870 | 2020-10-09 |
| 40 | 2020-09-23 | 175,500 | 10,000 | 0.00 | 5,356,847,615 | 333,450 | 1.900 | 2020-09-21 |
| 41 | 2020-06-30 | 165,500 | -40,000 | 0.00 | 5,356,847,615 | 292,935 | 1.770 | 2020-06-26 |
| 42 | 2020-06-19 | 205,500 | 14,000 | 0.00 | 5,356,847,615 | 369,900 | 1.800 | 2020-06-17 |
| 43 | 2020-06-02 | 191,500 | 26,000 | 0.00 | 5,356,847,615 | 287,250 | 1.500 | 2020-05-29 |
| 44 | 2019-10-24 | 165,500 | -30,000 | 0.00 | 5,356,472,615 | 463,400 | 2.800 | 2019-10-22 |
| 45 | 2019-10-16 | 195,500 | -60,000 | 0.00 | 5,356,472,615 | 512,210 | 2.620 | 2019-10-14 |
| 46 | 2019-09-10 | 255,500 | -30,000 | 0.00 | 5,356,472,615 | 661,745 | 2.590 | 2019-09-06 |
| 47 | 2019-09-06 | 285,500 | -30,000 | 0.01 | 5,356,472,615 | 730,880 | 2.560 | 2019-09-04 |
| 48 | 2019-08-22 | 315,500 | -4,352,000 | 0.01 | 5,356,472,615 | 785,595 | 2.490 | 2019-08-20 |
| 49 | 2019-08-16 | 4,667,500 | -150,000 | 0.09 | 5,356,472,615 | 9,895,100 | 2.120 | 2019-08-14 |
| 50 | 2019-08-08 | 4,817,500 | 50,000 | 0.09 | 5,356,472,615 | 10,983,900 | 2.280 | 2019-08-06 |
| 51 | 2019-07-29 | 4,767,500 | 48,000 | 0.09 | 5,356,472,615 | 11,298,975 | 2.370 | 2019-07-25 |
| 52 | 2019-07-26 | 4,719,500 | 20,000 | 0.09 | 5,356,472,615 | 10,713,265 | 2.270 | 2019-07-24 |
| 53 | 2019-06-27 | 4,699,500 | -30,000 | 0.09 | 5,356,472,615 | 8,506,095 | 1.810 | 2019-06-25 |
| 54 | 2019-04-25 | 4,729,500 | 709,000 | 0.09 | 5,356,472,615 | 9,080,640 | 1.920 | 2019-04-23 |
| 55 | 2019-04-17 | 4,020,500 | -50,000 | 0.08 | 5,356,472,615 | 7,719,360 | 1.920 | 2019-04-15 |
| 56 | 2019-04-16 | 4,070,500 | -50,000 | 0.08 | 5,356,472,615 | 7,856,065 | 1.930 | 2019-04-12 |
| 57 | 2019-04-15 | 4,120,500 | 229,000 | 0.08 | 5,356,472,615 | 7,952,565 | 1.930 | 2019-04-11 |
| 58 | 2019-03-12 | 3,891,500 | -100,000 | 0.07 | 5,356,472,615 | 6,265,315 | 1.610 | 2019-03-08 |
| 59 | 2019-01-30 | 3,991,500 | -11,000 | 0.07 | 5,345,306,615 | 6,306,570 | 1.580 | 2019-01-28 |
| 60 | 2018-11-15 | 4,002,500 | -298,000 | 0.07 | 5,342,388,615 | 5,923,700 | 1.480 | 2018-11-13 |
| 61 | 2018-11-14 | 4,300,500 | -600,000 | 0.08 | 5,342,388,615 | 6,364,740 | 1.480 | 2018-11-12 |
| 62 | 2018-11-13 | 4,900,500 | -498,000 | 0.09 | 5,342,388,615 | 7,301,745 | 1.490 | 2018-11-09 |
| 63 | 2018-11-07 | 5,398,500 | -780,000 | 0.10 | 5,342,388,615 | 8,097,750 | 1.500 | 2018-11-05 |
| 64 | 2018-11-06 | 6,178,500 | -823,000 | 0.12 | 5,342,388,615 | 9,329,535 | 1.510 | 2018-11-02 |
| 65 | 2018-11-05 | 7,001,500 | -301,000 | 0.13 | 5,342,388,615 | 10,502,250 | 1.500 | 2018-11-01 |
| 66 | 2018-11-02 | 7,302,500 | -720,000 | 0.14 | 5,342,388,615 | 10,880,725 | 1.490 | 2018-10-31 |
| 67 | 2018-07-13 | 8,022,500 | -10,000 | 0.15 | 5,341,288,615 | 12,595,325 | 1.570 | 2018-07-11 |
| 68 | 2018-06-08 | 8,032,500 | -3,000 | 0.15 | 5,341,288,615 | 11,647,125 | 1.450 | 2018-06-06 |
| 69 | 2018-05-24 | 8,035,500 | 3,000 | 0.15 | 5,341,073,615 | 13,097,865 | 1.630 | 2018-05-21 |
| 70 | 2018-05-17 | 8,032,500 | -1,000 | 0.15 | 5,341,073,615 | 12,048,750 | 1.500 | 2018-05-15 |
| 71 | 2018-05-15 | 8,033,500 | -20,000 | 0.15 | 5,341,073,615 | 11,005,895 | 1.370 | 2018-05-11 |
| 72 | 2018-05-14 | 8,053,500 | 610,000 | 0.15 | 5,341,073,615 | 11,033,295 | 1.370 | 2018-05-10 |
| 73 | 2018-05-02 | 7,443,500 | 500,000 | 0.14 | 5,341,073,615 | 9,602,115 | 1.290 | 2018-04-27 |
| 74 | 2018-04-30 | 6,943,500 | 2,104,000 | 0.13 | 5,341,073,615 | 8,818,245 | 1.270 | 2018-04-26 |
| 75 | 2018-04-25 | 4,839,500 | 267,000 | 0.09 | 5,341,073,615 | 6,049,375 | 1.250 | 2018-04-23 |
| 76 | 2018-04-24 | 4,572,500 | 1,000,000 | 0.09 | 5,341,073,615 | 5,624,175 | 1.230 | 2018-04-20 |
| 77 | 2018-04-23 | 3,572,500 | 2,503,000 | 0.07 | 5,341,073,615 | 4,429,900 | 1.240 | 2018-04-19 |
| 78 | 2018-04-16 | 1,069,500 | 451,000 | 0.02 | 5,341,073,615 | 1,486,605 | 1.390 | 2018-04-12 |
| 79 | 2018-04-13 | 618,500 | 50,000 | 0.01 | 5,341,073,615 | 903,010 | 1.460 | 2018-04-11 |
| 80 | 2018-04-12 | 568,500 | 223,000 | 0.01 | 5,341,073,615 | 784,530 | 1.380 | 2018-04-10 |
| 81 | 2018-01-24 | 345,500 | -6,396,000 | 0.01 | 5,338,548,615 | 687,545 | 1.990 | 2018-01-22 |
| 82 | 2018-01-23 | 6,741,500 | 265,000 | 0.13 | 5,338,548,615 | 10,381,910 | 1.540 | 2018-01-19 |
| 83 | 2018-01-22 | 6,476,500 | 350,000 | 0.12 | 5,338,548,615 | 9,326,160 | 1.440 | 2018-01-18 |
| 84 | 2018-01-19 | 6,126,500 | 348,000 | 0.11 | 5,338,548,615 | 8,760,895 | 1.430 | 2018-01-17 |
| 85 | 2018-01-18 | 5,778,500 | -10,000 | 0.11 | 5,338,548,615 | 8,089,900 | 1.400 | 2018-01-16 |
| 86 | 2018-01-17 | 5,788,500 | -40,000 | 0.11 | 5,338,548,615 | 7,640,820 | 1.320 | 2018-01-15 |
| 87 | 2018-01-16 | 5,828,500 | 10,000 | 0.11 | 5,338,548,615 | 7,460,480 | 1.280 | 2018-01-12 |
| 88 | 2018-01-11 | 5,818,500 | 252,500 | 0.11 | 5,338,548,615 | 7,273,125 | 1.250 | 2018-01-09 |
| 89 | 2018-01-08 | 5,566,000 | -50,000 | 0.10 | 5,338,548,615 | 6,901,840 | 1.240 | 2018-01-04 |
| 90 | 2018-01-02 | 5,616,000 | 80,000 | 0.11 | 5,338,548,615 | 6,233,760 | 1.110 | 2017-12-28 |
| 91 | 2017-12-18 | 5,536,000 | -38,000 | 0.10 | 5,338,548,615 | 5,868,160 | 1.060 | 2017-12-14 |
| 92 | 2017-12-12 | 5,574,000 | 25,000 | 0.10 | 5,338,548,615 | 6,075,660 | 1.090 | 2017-12-08 |
| 93 | 2017-12-05 | 5,549,000 | 490,000 | 0.10 | 5,338,548,615 | 6,492,330 | 1.170 | 2017-12-01 |
| 94 | 2017-12-04 | 5,059,000 | 140,000 | 0.09 | 5,338,548,615 | 5,817,850 | 1.150 | 2017-11-30 |
| 95 | 2017-12-01 | 4,919,000 | 145,000 | 0.09 | 5,338,548,615 | 5,656,850 | 1.150 | 2017-11-29 |
| 96 | 2017-11-27 | 4,774,000 | 110,000 | 0.09 | 5,338,548,615 | 5,394,620 | 1.130 | 2017-11-23 |
| 97 | 2017-11-24 | 4,664,000 | 500,000 | 0.09 | 5,338,548,615 | 5,270,320 | 1.130 | 2017-11-22 |
| 98 | 2017-11-22 | 4,164,000 | 80,000 | 0.08 | 5,338,548,615 | 4,705,320 | 1.130 | 2017-11-20 |
| 99 | 2017-11-20 | 4,084,000 | 600,000 | 0.08 | 5,338,548,615 | 4,655,760 | 1.140 | 2017-11-16 |
| 100 | 2017-11-17 | 3,484,000 | 600,000 | 0.07 | 5,338,548,615 | 4,006,600 | 1.150 | 2017-11-15 |
| 101 | 2017-11-16 | 2,884,000 | 2,225,000 | 0.05 | 5,338,548,615 | 3,374,280 | 1.170 | 2017-11-14 |
| 102 | 2017-11-15 | 659,000 | 80,000 | 0.01 | 5,338,548,615 | 968,730 | 1.470 | 2017-11-13 |
| 103 | 2017-11-14 | 579,000 | 60,000 | 0.01 | 5,338,548,615 | 868,500 | 1.500 | 2017-11-10 |
| 104 | 2017-11-13 | 519,000 | -150,000 | 0.01 | 5,338,548,615 | 757,740 | 1.460 | 2017-11-09 |
| 105 | 2017-11-10 | 669,000 | 30,000 | 0.01 | 5,338,548,615 | 949,980 | 1.420 | 2017-11-08 |
| 106 | 2017-11-09 | 639,000 | 52,000 | 0.01 | 5,338,548,615 | 894,600 | 1.400 | 2017-11-07 |
| 107 | 2017-11-08 | 587,000 | 78,000 | 0.01 | 5,338,548,615 | 833,540 | 1.420 | 2017-11-06 |
| 108 | 2017-11-07 | 509,000 | 40,000 | 0.01 | 5,338,548,615 | 727,870 | 1.430 | 2017-11-03 |
| 109 | 2017-10-03 | 469,000 | 40,000 | 0.01 | 5,338,548,615 | 670,670 | 1.430 | 2017-09-28 |
| 110 | 2017-07-31 | 429,000 | 120,000 | 0.01 | 5,338,548,615 | 647,790 | 1.510 | 2017-07-27 |
| 111 | 2017-07-28 | 309,000 | 30,000 | 0.01 | 5,337,948,615 | 475,860 | 1.540 | 2017-07-26 |
| 112 | 2017-07-18 | 279,000 | -33,000 | 0.01 | 5,337,948,615 | 457,560 | 1.640 | 2017-07-14 |
| 113 | 2017-06-30 | 312,000 | -2,000 | 0.01 | 5,337,948,615 | 414,960 | 1.330 | 2017-06-28 |
| 114 | 2017-06-22 | 314,000 | 50,000 | 0.01 | 5,337,948,615 | 427,040 | 1.360 | 2017-06-20 |
| 115 | 2017-05-24 | 264,000 | 33,000 | 0.00 | 5,337,948,615 | 377,520 | 1.430 | 2017-05-22 |
| 116 | 2017-05-16 | 231,000 | 50,000 | 0.00 | 5,337,948,615 | 429,660 | 1.860 | 2017-05-12 |
| 117 | 2017-05-10 | 181,000 | -14,000 | 0.00 | 5,337,948,615 | 307,700 | 1.700 | 2017-05-08 |
| 118 | 2017-04-13 | 195,000 | 10,000 | 0.00 | 5,337,948,615 | 331,500 | 1.700 | 2017-04-11 |
| 119 | 2017-04-07 | 185,000 | 14,000 | 0.00 | 5,337,948,615 | 290,450 | 1.570 | 2017-04-05 |
| 120 | 2017-03-07 | 171,000 | -3,000 | 0.00 | 5,337,948,615 | 318,060 | 1.860 | 2017-03-03 |
| 121 | 2017-03-06 | 174,000 | -57,000 | 0.00 | 5,337,948,615 | 327,120 | 1.880 | 2017-03-02 |
| 122 | 2017-02-28 | 231,000 | 50,000 | 0.00 | 5,337,948,615 | 448,140 | 1.940 | 2017-02-24 |
| 123 | 2017-02-22 | 181,000 | 50,000 | 0.00 | 5,337,948,615 | 351,140 | 1.940 | 2017-02-20 |
| 124 | 2017-02-15 | 131,000 | -104,000 | 0.00 | 5,337,948,615 | 262,000 | 2.000 | 2017-02-13 |
| 125 | 2017-02-14 | 235,000 | -200,000 | 0.00 | 5,337,948,615 | 418,300 | 1.780 | 2017-02-10 |
| 126 | 2017-02-13 | 435,000 | -1,950,000 | 0.01 | 5,337,948,615 | 752,550 | 1.730 | 2017-02-09 |
| 127 | 2017-02-08 | 2,385,000 | 200,000 | 0.04 | 5,337,948,615 | 4,173,750 | 1.750 | 2017-02-06 |
| 128 | 2017-02-02 | 2,185,000 | 22,000 | 0.04 | 5,337,948,615 | 3,889,300 | 1.780 | 2017-01-26 |
| 129 | 2017-02-01 | 2,163,000 | 40,000 | 0.04 | 5,337,948,615 | 3,806,880 | 1.760 | 2017-01-25 |
| 130 | 2017-01-26 | 2,123,000 | 200,000 | 0.04 | 5,337,748,615 | 3,842,630 | 1.810 | 2017-01-24 |
| 131 | 2017-01-25 | 1,923,000 | 494,000 | 0.04 | 5,337,748,615 | 3,480,630 | 1.810 | 2017-01-23 |
| 132 | 2017-01-23 | 1,429,000 | 989,000 | 0.03 | 5,337,748,615 | 2,586,490 | 1.810 | 2017-01-19 |
| 133 | 2017-01-20 | 440,000 | 107,000 | 0.01 | 5,337,748,615 | 752,400 | 1.710 | 2017-01-18 |
| 134 | 2017-01-18 | 333,000 | -36,000 | 0.01 | 5,337,748,615 | 586,080 | 1.760 | 2017-01-16 |
| 135 | 2017-01-17 | 369,000 | 20,000 | 0.01 | 5,337,748,615 | 671,580 | 1.820 | 2017-01-13 |
| 136 | 2017-01-16 | 349,000 | -60,000 | 0.01 | 5,337,748,615 | 642,160 | 1.840 | 2017-01-12 |
| 137 | 2017-01-13 | 409,000 | -49,000 | 0.01 | 5,337,748,615 | 744,380 | 1.820 | 2017-01-11 |
| 138 | 2017-01-12 | 458,000 | -93,000 | 0.01 | 5,337,748,615 | 774,020 | 1.690 | 2017-01-10 |
| 139 | 2017-01-11 | 551,000 | 218,000 | 0.01 | 5,337,748,615 | 887,110 | 1.610 | 2017-01-09 |
| 140 | 2016-12-30 | 333,000 | 2,000 | 0.01 | 5,337,618,615 | 732,600 | 2.200 | 2016-12-28 |
| 141 | 2016-12-20 | 331,000 | -1,000 | 0.01 | 5,337,618,615 | 738,130 | 2.230 | 2016-12-16 |
| 142 | 2016-12-05 | 332,000 | -8,000 | 0.01 | 5,337,618,615 | 783,520 | 2.360 | 2016-12-01 |
| 143 | 2016-11-18 | 340,000 | 4,000 | 0.01 | 5,337,318,615 | 761,600 | 2.240 | 2016-11-16 |
| 144 | 2016-11-17 | 336,000 | 4,000 | 0.01 | 5,337,318,615 | 792,960 | 2.360 | 2016-11-15 |
| 145 | 2016-11-07 | 332,000 | -36,000 | 0.01 | 5,337,318,615 | 816,720 | 2.460 | 2016-11-03 |
| 146 | 2016-11-02 | 368,000 | -10,000 | 0.01 | 5,337,318,615 | 894,240 | 2.430 | 2016-10-31 |
| 147 | 2016-10-24 | 378,000 | -1,000 | 0.01 | 5,336,754,615 | 899,640 | 2.380 | 2016-10-19 |
| 148 | 2016-10-14 | 379,000 | 6,000 | 0.01 | 5,336,754,615 | 932,340 | 2.460 | 2016-10-12 |
| 149 | 2016-10-13 | 373,000 | 10,000 | 0.01 | 5,336,754,615 | 910,120 | 2.440 | 2016-10-11 |
| 150 | 2016-09-29 | 363,000 | -2,000 | 0.01 | 5,333,221,615 | 972,840 | 2.680 | 2016-09-27 |
| 151 | 2016-09-14 | 365,000 | 2,000 | 0.01 | 5,333,221,615 | 897,900 | 2.460 | 2016-09-12 |
| 152 | 2016-09-09 | 363,000 | 1,000 | 0.01 | 5,333,221,615 | 972,840 | 2.680 | 2016-09-07 |
| 153 | 2016-08-22 | 362,000 | -10,000 | 0.01 | 5,332,348,615 | 944,820 | 2.610 | 2016-08-18 |
| 154 | 2016-08-18 | 372,000 | -10,000 | 0.01 | 5,332,348,615 | 959,760 | 2.580 | 2016-08-16 |
| 155 | 2016-08-16 | 382,000 | -20,000 | 0.01 | 5,332,348,615 | 916,800 | 2.400 | 2016-08-12 |
| 156 | 2016-07-15 | 402,000 | -41,000 | 0.01 | 5,332,348,615 | 952,740 | 2.370 | 2016-07-13 |
| 157 | 2016-06-23 | 443,000 | 41,000 | 0.01 | 5,330,913,615 | 992,320 | 2.240 | 2016-06-21 |
| 158 | 2016-06-13 | 402,000 | 36,000 | 0.01 | 5,330,913,615 | 912,540 | 2.270 | 2016-06-08 |
| 159 | 2016-06-06 | 366,000 | -25,000 | 0.01 | 5,330,913,615 | 808,860 | 2.210 | 2016-06-02 |
| 160 | 2016-06-03 | 391,000 | 25,000 | 0.01 | 5,330,913,615 | 848,470 | 2.170 | 2016-06-01 |
| 161 | 2016-06-02 | 366,000 | -60,000 | 0.01 | 5,330,913,615 | 797,880 | 2.180 | 2016-05-31 |
| 162 | 2016-06-01 | 426,000 | 60,000 | 0.01 | 5,330,913,615 | 915,900 | 2.150 | 2016-05-30 |
| 163 | 2016-04-26 | 366,000 | -44,000 | 0.01 | 5,327,192,615 | 764,940 | 2.090 | 2016-04-22 |
| 164 | 2016-03-17 | 410,000 | -50,000 | 0.01 | 5,326,152,615 | 717,500 | 1.750 | 2016-03-15 |
| 165 | 2016-01-19 | 460,000 | -100,000 | 0.01 | 5,379,338,615 | 667,000 | 1.450 | 2016-01-15 |
| 166 | 2016-01-18 | 560,000 | 100,000 | 0.01 | 5,379,338,615 | 666,400 | 1.190 | 2016-01-14 |
| 167 | 2016-01-13 | 460,000 | -90,000 | 0.01 | 5,379,308,615 | 726,800 | 1.580 | 2016-01-11 |
| 168 | 2015-12-30 | 550,000 | -4,000 | 0.01 | 5,378,908,615 | 1,006,500 | 1.830 | 2015-12-28 |
| 169 | 2015-12-28 | 554,000 | 90,000 | 0.01 | 5,378,908,615 | 925,180 | 1.670 | 2015-12-22 |
| 170 | 2015-12-18 | 464,000 | 24,000 | 0.01 | 5,378,908,615 | 760,960 | 1.640 | 2015-12-16 |
| 171 | 2015-12-17 | 440,000 | 4,000 | 0.01 | 5,378,908,615 | 690,800 | 1.570 | 2015-12-15 |
| 172 | 2015-11-02 | 436,000 | -34,000 | 0.01 | 5,378,908,615 | 553,720 | 1.270 | 2015-10-29 |
| 173 | 2015-09-21 | 470,000 | 34,000 | 0.01 | 5,378,908,615 | 573,400 | 1.220 | 2015-09-17 |
| 174 | 2015-09-14 | 436,000 | -30,000 | 0.01 | 5,378,908,615 | 527,560 | 1.210 | 2015-09-10 |
| 175 | 2015-09-02 | 466,000 | -32,000 | 0.01 | 5,378,908,615 | 540,560 | 1.160 | 2015-08-31 |
| 176 | 2015-08-28 | 498,000 | 12,000 | 0.01 | 5,378,908,615 | 517,920 | 1.040 | 2015-08-26 |
| 177 | 2015-08-25 | 486,000 | -100,000 | 0.01 | 5,378,908,615 | 524,880 | 1.080 | 2015-08-21 |
| 178 | 2015-08-21 | 586,000 | -200,000 | 0.01 | 5,378,908,615 | 662,180 | 1.130 | 2015-08-19 |
| 179 | 2015-08-19 | 786,000 | -190,000 | 0.01 | 5,378,908,615 | 864,600 | 1.100 | 2015-08-17 |
| 180 | 2015-08-18 | 976,000 | -40,000 | 0.02 | 5,378,908,615 | 1,112,640 | 1.140 | 2015-08-14 |
| 181 | 2015-08-14 | 1,016,000 | 210,000 | 0.02 | 5,378,908,615 | 1,148,080 | 1.130 | 2015-08-12 |
| 182 | 2015-08-03 | 806,000 | -95,000 | 0.01 | 5,378,908,615 | 806,000 | 1.000 | 2015-07-30 |
| 183 | 2015-07-27 | 901,000 | -4,000 | 0.02 | 5,378,908,615 | 928,030 | 1.030 | 2015-07-23 |
| 184 | 2015-07-23 | 905,000 | -6,000 | 0.02 | 5,378,908,615 | 823,550 | 0.910 | 2015-07-21 |
| 185 | 2015-07-22 | 911,000 | 20,000 | 0.02 | 5,378,908,615 | 774,350 | 0.850 | 2015-07-20 |
| 186 | 2015-07-17 | 891,000 | 95,000 | 0.02 | 5,378,908,615 | 703,890 | 0.790 | 2015-07-15 |
| 187 | 2015-06-24 | 796,000 | -50,000 | 0.01 | 5,378,908,615 | 716,400 | 0.900 | 2015-06-22 |
| 188 | 2015-06-12 | 846,000 | 100,000 | 0.02 | 5,378,908,615 | 761,400 | 0.900 | 2015-06-10 |
| 189 | 2015-06-10 | 746,000 | -100,000 | 0.01 | 5,378,908,615 | 731,080 | 0.980 | 2015-06-08 |
| 190 | 2015-06-02 | 846,000 | 100,000 | 0.02 | 5,378,908,615 | 786,780 | 0.930 | 2015-05-29 |
| 191 | 2015-05-29 | 746,000 | -6,000 | 0.01 | 5,378,908,615 | 708,700 | 0.950 | 2015-05-27 |
| 192 | 2015-05-28 | 752,000 | -100,000 | 0.01 | 5,378,908,615 | 721,920 | 0.960 | 2015-05-26 |
| 193 | 2015-05-27 | 852,000 | -7,000 | 0.02 | 5,378,908,615 | 690,120 | 0.810 | 2015-05-22 |
| 194 | 2015-05-21 | 859,000 | 13,000 | 0.02 | 5,378,908,615 | 687,200 | 0.800 | 2015-05-19 |
| 195 | 2015-05-13 | 846,000 | -134,000 | 0.02 | 5,378,908,615 | 583,740 | 0.690 | 2015-05-11 |
| 196 | 2015-05-12 | 980,000 | 134,000 | 0.02 | 5,378,908,615 | 656,600 | 0.670 | 2015-05-08 |
| 197 | 2015-04-28 | 846,000 | -100,000 | 0.02 | 5,378,908,615 | 541,440 | 0.640 | 2015-04-24 |
| 198 | 2015-04-21 | 946,000 | 200,000 | 0.02 | 5,378,908,615 | 595,980 | 0.630 | 2015-04-17 |
| 199 | 2015-04-17 | 746,000 | 70,000 | 0.01 | 5,378,908,615 | 469,980 | 0.630 | 2015-04-15 |
| 200 | 2015-04-10 | 676,000 | 80,000 | 0.01 | 5,378,908,615 | 324,480 | 0.480 | 2015-04-08 |
| 201 | 2014-11-17 | 596,000 | -3,000 | 0.01 | 5,378,908,615 | 452,960 | 0.760 | 2014-11-13 |
| 202 | 2014-09-17 | 599,000 | 50,000 | 0.01 | 5,378,908,615 | 449,250 | 0.750 | 2014-09-15 |
| 203 | 2014-09-10 | 549,000 | -33,000 | 0.01 | 5,378,908,615 | 428,220 | 0.780 | 2014-09-05 |
| 204 | 2014-09-05 | 582,000 | -247,000 | 0.01 | 5,378,908,615 | 430,680 | 0.740 | 2014-09-03 |
| 205 | 2014-09-03 | 829,000 | 30,000 | 0.02 | 5,378,908,615 | 596,880 | 0.720 | 2014-09-01 |
| 206 | 2014-08-22 | 799,000 | -30,000 | 0.01 | 5,378,908,615 | 615,230 | 0.770 | 2014-08-20 |
| 207 | 2014-08-21 | 829,000 | 250,000 | 0.02 | 5,378,908,615 | 613,460 | 0.740 | 2014-08-19 |
| 208 | 2014-08-05 | 579,000 | -10,000 | 0.01 | 5,378,908,615 | 387,930 | 0.670 | 2014-08-01 |
| 209 | 2014-07-23 | 589,000 | 10,000 | 0.01 | 5,378,908,615 | 406,410 | 0.690 | 2014-07-21 |
| 210 | 2014-07-15 | 579,000 | 33,000 | 0.01 | 5,378,908,615 | 411,090 | 0.710 | 2014-07-11 |
| 211 | 2014-07-11 | 546,000 | -400,000 | 0.01 | 5,378,908,615 | 398,580 | 0.730 | 2014-07-09 |
| 212 | 2014-07-10 | 946,000 | -100,000 | 0.02 | 5,378,908,615 | 662,200 | 0.700 | 2014-07-08 |
| 213 | 2014-07-08 | 1,046,000 | 200,000 | 0.02 | 5,378,908,615 | 638,060 | 0.610 | 2014-07-04 |
| 214 | 2014-07-07 | 846,000 | 295,000 | 0.02 | 5,378,908,615 | 516,060 | 0.610 | 2014-07-03 |
| 215 | 2014-07-04 | 551,000 | -25,000 | 0.01 | 5,378,908,615 | 319,580 | 0.580 | 2014-07-02 |
| 216 | 2014-06-18 | 576,000 | -100,000 | 0.01 | 5,378,908,615 | 299,520 | 0.520 | 2014-06-16 |
| 217 | 2014-06-11 | 676,000 | -155,000 | 0.01 | 5,378,908,615 | 310,960 | 0.460 | 2014-06-09 |
| 218 | 2014-06-03 | 831,000 | 100,000 | 0.02 | 5,378,908,615 | 344,865 | 0.415 | 2014-05-29 |
| 219 | 2014-05-30 | 731,000 | 100,000 | 0.01 | 5,378,908,615 | 303,365 | 0.415 | 2014-05-28 |
| 220 | 2014-05-19 | 631,000 | -100,000 | 0.01 | 5,378,908,615 | 252,400 | 0.400 | 2014-05-15 |
| 221 | 2014-04-07 | 731,000 | 55,000 | 0.01 | 5,378,908,615 | 255,850 | 0.350 | 2014-04-03 |
| 222 | 2014-03-26 | 676,000 | 100,000 | 0.01 | 5,378,908,615 | 256,880 | 0.380 | 2014-03-24 |
| 223 | 2014-03-25 | 576,000 | -111,000 | 0.01 | 5,378,908,615 | 210,240 | 0.365 | 2014-03-21 |
| 224 | 2014-03-24 | 687,000 | -119,000 | 0.01 | 5,378,908,615 | 250,755 | 0.365 | 2014-03-20 |
| 225 | 2014-03-17 | 806,000 | 230,000 | 0.01 | 5,378,908,615 | 286,130 | 0.355 | 2014-03-13 |
| 226 | 2014-03-11 | 576,000 | -50,000 | 0.01 | 5,378,908,615 | 198,720 | 0.345 | 2014-03-07 |
| 227 | 2014-02-26 | 626,000 | 50,000 | 0.01 | 5,378,908,615 | 234,750 | 0.375 | 2014-02-24 |
| 228 | 2014-02-24 | 576,000 | 50,000 | 0.01 | 5,378,908,615 | 218,880 | 0.380 | 2014-02-20 |
| 229 | 2014-02-13 | 526,000 | -210,000 | 0.01 | 5,378,908,615 | 210,400 | 0.400 | 2014-02-11 |
| 230 | 2013-11-22 | 736,000 | 40,000 | 0.01 | 5,378,908,615 | 301,760 | 0.410 | 2013-11-20 |
| 231 | 2013-10-07 | 696,000 | -110,000 | 0.01 | 5,378,908,615 | 327,120 | 0.470 | 2013-10-03 |
| 232 | 2013-10-04 | 806,000 | -120,000 | 0.01 | 5,378,908,615 | 374,790 | 0.465 | 2013-10-02 |
| 233 | 2013-10-03 | 926,000 | -260,000 | 0.02 | 5,378,908,615 | 439,850 | 0.475 | 2013-09-30 |
| 234 | 2013-09-30 | 1,186,000 | -300,000 | 0.02 | 5,378,908,615 | 539,630 | 0.455 | 2013-09-26 |
| 235 | 2013-08-27 | 1,486,000 | -100,000 | 0.03 | 5,372,578,615 | 594,400 | 0.400 | 2013-08-23 |
| 236 | 2013-08-23 | 1,586,000 | -118,000 | 0.03 | 5,372,578,615 | 626,470 | 0.395 | 2013-08-21 |
| 237 | 2013-08-21 | 1,704,000 | -300,000 | 0.03 | 5,372,578,615 | 690,120 | 0.405 | 2013-08-19 |
| 238 | 2013-08-20 | 2,004,000 | -100,000 | 0.04 | 5,372,578,615 | 721,440 | 0.360 | 2013-08-16 |
| 239 | 2013-08-19 | 2,104,000 | -793,000 | 0.04 | 5,372,578,615 | 757,440 | 0.360 | 2013-08-15 |
| 240 | 2013-08-15 | 2,897,000 | 390,000 | 0.05 | 5,372,578,615 | 912,555 | 0.315 | 2013-08-12 |
| 241 | 2013-08-13 | 2,507,000 | -39,000 | 0.05 | 5,372,578,615 | 752,100 | 0.300 | 2013-08-09 |
| 242 | 2013-08-12 | 2,546,000 | 37,000 | 0.05 | 5,372,578,615 | 738,340 | 0.290 | 2013-08-08 |
| 243 | 2013-08-08 | 2,509,000 | 530,000 | 0.05 | 5,372,578,615 | 702,520 | 0.280 | 2013-08-06 |
| 244 | 2013-08-06 | 1,979,000 | 20,000 | 0.04 | 5,372,578,615 | 554,120 | 0.280 | 2013-08-02 |
| 245 | 2013-07-25 | 1,959,000 | 410,000 | 0.04 | 5,372,578,615 | 587,700 | 0.300 | 2013-07-23 |
| 246 | 2013-05-31 | 1,549,000 | 200,000 | 0.03 | 5,332,943,953 | 604,110 | 0.390 | 2013-05-29 |
| 247 | 2013-05-24 | 1,349,000 | 200,000 | 0.03 | 5,332,943,953 | 573,325 | 0.425 | 2013-05-22 |
| 248 | 2013-05-23 | 1,149,000 | 268,000 | 0.02 | 5,332,943,953 | 499,815 | 0.435 | 2013-05-21 |
| 249 | 2013-05-22 | 881,000 | 332,000 | 0.02 | 5,332,943,953 | 383,235 | 0.435 | 2013-05-20 |
| 250 | 2013-05-14 | 549,000 | 81,000 | 0.01 | 5,332,943,953 | 241,560 | 0.440 | 2013-05-10 |
| 251 | 2013-01-25 | 468,000 | -120,000 | 0.01 | 5,332,943,953 | 266,760 | 0.570 | 2013-01-23 |
| 252 | 2013-01-22 | 588,000 | -80,000 | 0.01 | 5,332,943,953 | 346,920 | 0.590 | 2013-01-18 |
| 253 | 2013-01-18 | 668,000 | 80,000 | 0.01 | 5,332,943,953 | 360,720 | 0.540 | 2013-01-16 |
| 254 | 2013-01-16 | 588,000 | -255,000 | 0.01 | 5,332,943,953 | 329,280 | 0.560 | 2013-01-14 |
| 255 | 2013-01-15 | 843,000 | 180,000 | 0.02 | 5,332,943,953 | 429,930 | 0.510 | 2013-01-11 |
| 256 | 2013-01-10 | 663,000 | -50,000 | 0.01 | 5,332,943,953 | 344,760 | 0.520 | 2013-01-08 |
| 257 | 2013-01-09 | 713,000 | 120,000 | 0.01 | 5,332,943,953 | 385,020 | 0.540 | 2013-01-07 |
| 258 | 2012-12-28 | 593,000 | 125,000 | 0.01 | 5,332,943,953 | 269,815 | 0.455 | 2012-12-21 |
| 259 | 2012-12-03 | 468,000 | -10,000 | 0.01 | 5,332,943,953 | 222,300 | 0.475 | 2012-11-29 |
| 260 | 2012-11-01 | 478,000 | -68,000 | 0.01 | 4,266,355,163 | 239,000 | 0.500 | 2012-10-30 |
| 261 | 2012-10-26 | 546,000 | 70,000 | 0.01 | 4,266,355,163 | 273,000 | 0.500 | 2012-10-24 |
| 262 | 2012-10-25 | 476,000 | 118,000 | 0.01 | 4,266,355,163 | 242,760 | 0.510 | 2012-10-22 |
| 263 | 2012-06-15 | 358,000 | -23,000 | 0.01 | 4,260,025,163 | 225,540 | 0.630 | 2012-06-13 |
| 264 | 2012-03-14 | 381,000 | 44,000 | 0.01 | 4,260,025,163 | 377,190 | 0.990 | 2012-03-12 |
| 265 | 2012-02-24 | 337,000 | 30,000 | 0.01 | 4,260,025,163 | 377,440 | 1.120 | 2012-02-22 |
| 266 | 2012-02-10 | 307,000 | -207,000 | 0.01 | 4,260,025,163 | 334,630 | 1.090 | 2012-02-08 |
| 267 | 2012-02-06 | 514,000 | -20,000 | 0.01 | 4,260,025,163 | 529,420 | 1.030 | 2012-02-02 |
| 268 | 2012-01-16 | 534,000 | -20,000 | 0.01 | 4,260,025,163 | 555,360 | 1.040 | 2012-01-12 |
| 269 | 2011-12-30 | 554,000 | 20,000 | 0.01 | 4,260,025,163 | 526,300 | 0.950 | 2011-12-28 |
| 270 | 2011-12-22 | 534,000 | 200,000 | 0.01 | 4,260,025,163 | 517,980 | 0.970 | 2011-12-20 |
| 271 | 2011-11-28 | 334,000 | 7,000 | 0.01 | 4,271,216,163 | 334,000 | 1.000 | 2011-11-24 |
| 272 | 2011-11-09 | 327,000 | 30,000 | 0.01 | 4,296,825,163 | 366,240 | 1.120 | 2011-11-07 |
| 273 | 2011-11-08 | 297,000 | -10,000 | 0.01 | 4,296,825,163 | 344,520 | 1.160 | 2011-11-04 |
| 274 | 2011-11-04 | 307,000 | -100,000 | 0.01 | 4,296,825,163 | 359,190 | 1.170 | 2011-11-02 |
| 275 | 2011-11-03 | 407,000 | 30,000 | 0.01 | 4,296,825,163 | 484,330 | 1.190 | 2011-11-01 |
| 276 | 2011-10-25 | 377,000 | -30,000 | 0.01 | 4,296,825,163 | 403,390 | 1.070 | 2011-10-21 |
| 277 | 2011-10-18 | 407,000 | -50,000 | 0.01 | 4,296,825,163 | 427,350 | 1.050 | 2011-10-14 |
| 278 | 2011-10-17 | 457,000 | 80,000 | 0.01 | 4,296,825,163 | 470,710 | 1.030 | 2011-10-13 |
| 279 | 2011-10-12 | 377,000 | -15,000 | 0.01 | 4,296,825,163 | 399,620 | 1.060 | 2011-10-10 |
| 280 | 2011-09-30 | 392,000 | -200,000 | 0.01 | 4,296,825,163 | 407,680 | 1.040 | 2011-09-27 |
| 281 | 2011-09-27 | 592,000 | 70,000 | 0.01 | 4,290,495,163 | 586,080 | 0.990 | 2011-09-23 |
| 282 | 2011-08-30 | 522,000 | -30,000 | 0.01 | 4,290,495,163 | 615,960 | 1.180 | 2011-08-26 |
| 283 | 2011-08-19 | 552,000 | -50,000 | 0.01 | 4,290,495,163 | 651,360 | 1.180 | 2011-08-17 |
| 284 | 2011-08-08 | 602,000 | 50,000 | 0.01 | 4,290,495,163 | 728,420 | 1.210 | 2011-08-04 |
| 285 | 2011-07-29 | 552,000 | -50,000 | 0.01 | 4,290,495,163 | 678,960 | 1.230 | 2011-07-27 |
| 286 | 2011-07-28 | 602,000 | 44,000 | 0.01 | 4,290,495,163 | 728,420 | 1.210 | 2011-07-26 |
| 287 | 2011-07-27 | 558,000 | 6,000 | 0.01 | 4,290,495,163 | 675,180 | 1.210 | 2011-07-25 |
| 288 | 2011-07-26 | 552,000 | -50,000 | 0.01 | 4,290,495,163 | 684,480 | 1.240 | 2011-07-22 |
| 289 | 2011-07-18 | 602,000 | 50,000 | 0.01 | 4,290,495,163 | 722,400 | 1.200 | 2011-07-14 |
| 290 | 2011-07-11 | 552,000 | 122,000 | 0.01 | 4,290,495,163 | 739,680 | 1.340 | 2011-07-07 |
| 291 | 2011-07-04 | 430,000 | -2,000 | 0.01 | 4,290,495,163 | 589,100 | 1.370 | 2011-06-29 |
| 292 | 2011-06-27 | 432,000 | 80,000 | 0.01 | 4,290,495,163 | 574,560 | 1.330 | 2011-06-23 |
| 293 | 2011-06-24 | 352,000 | -124,000 | 0.01 | 4,290,495,163 | 471,680 | 1.340 | 2011-06-22 |
| 294 | 2011-06-23 | 476,000 | -45,000 | 0.01 | 4,290,495,163 | 623,560 | 1.310 | 2011-06-21 |
| 295 | 2011-06-21 | 521,000 | -10,000 | 0.01 | 4,290,495,163 | 682,510 | 1.310 | 2011-06-17 |
| 296 | 2011-06-20 | 531,000 | -100,000 | 0.01 | 4,290,495,163 | 711,540 | 1.340 | 2011-06-16 |
| 297 | 2011-06-13 | 631,000 | -20,000 | 0.01 | 4,290,495,163 | 902,330 | 1.430 | 2011-06-09 |
| 298 | 2011-06-07 | 651,000 | -28,000 | 0.02 | 4,290,495,163 | 904,890 | 1.390 | 2011-06-02 |
| 299 | 2011-06-03 | 679,000 | 10,000 | 0.02 | 4,290,495,163 | 916,650 | 1.350 | 2011-06-01 |
| 300 | 2011-06-02 | 669,000 | 28,000 | 0.02 | 4,290,495,163 | 929,910 | 1.390 | 2011-05-31 |
| 301 | 2011-06-01 | 641,000 | -400,000 | 0.01 | 4,290,495,163 | 878,170 | 1.370 | 2011-05-30 |
| 302 | 2011-05-25 | 1,041,000 | -51,000 | 0.02 | 4,290,495,163 | 1,363,710 | 1.310 | 2011-05-23 |
| 303 | 2011-05-24 | 1,092,000 | 50,000 | 0.03 | 4,290,495,163 | 1,452,360 | 1.330 | 2011-05-20 |
| 304 | 2011-04-21 | 1,042,000 | -91,000 | 0.02 | 4,290,495,163 | 1,250,400 | 1.200 | 2011-04-19 |
| 305 | 2011-04-13 | 1,133,000 | 23,000 | 0.03 | 4,290,495,163 | 1,359,600 | 1.200 | 2011-04-11 |
| 306 | 2011-04-12 | 1,110,000 | -3,000 | 0.03 | 4,290,495,163 | 1,343,100 | 1.210 | 2011-04-08 |
| 307 | 2011-03-18 | 1,113,000 | -78,000 | 0.03 | 4,290,495,163 | 1,368,990 | 1.230 | 2011-03-16 |
| 308 | 2011-03-15 | 1,191,000 | 129,000 | 0.03 | 4,290,495,163 | 1,500,660 | 1.260 | 2011-03-11 |
| 309 | 2011-03-11 | 1,062,000 | 129,000 | 0.02 | 4,290,495,163 | 1,391,220 | 1.310 | 2011-03-09 |
| 310 | 2011-03-08 | 933,000 | -18,000 | 0.02 | 4,290,495,163 | 1,212,900 | 1.300 | 2011-03-04 |
| 311 | 2011-03-02 | 951,000 | -85,000 | 0.02 | 4,290,495,163 | 1,169,730 | 1.230 | 2011-02-28 |
| 312 | 2011-02-16 | 1,036,000 | -70,000 | 0.02 | 4,290,495,163 | 1,295,000 | 1.250 | 2011-02-14 |
| 313 | 2011-02-14 | 1,106,000 | -128,000 | 0.03 | 4,290,495,163 | 1,360,380 | 1.230 | 2011-02-10 |
| 314 | 2011-02-11 | 1,234,000 | -5,000 | 0.03 | 4,290,495,163 | 1,604,200 | 1.300 | 2011-02-09 |
| 315 | 2011-01-31 | 1,239,000 | -71,000 | 0.03 | 4,290,495,163 | 1,511,580 | 1.220 | 2011-01-27 |
| 316 | 2011-01-28 | 1,310,000 | 71,000 | 0.03 | 4,290,495,163 | 1,572,000 | 1.200 | 2011-01-26 |
| 317 | 2011-01-24 | 1,239,000 | -10,000 | 0.03 | 4,290,495,163 | 1,523,970 | 1.230 | 2011-01-20 |
| 318 | 2011-01-21 | 1,249,000 | 96,000 | 0.03 | 4,290,495,163 | 1,598,720 | 1.280 | 2011-01-19 |
| 319 | 2011-01-18 | 1,153,000 | -36,000 | 0.03 | 4,290,495,163 | 1,383,600 | 1.200 | 2011-01-14 |
| 320 | 2011-01-17 | 1,189,000 | 18,000 | 0.03 | 4,290,495,163 | 1,426,800 | 1.200 | 2011-01-13 |
| 321 | 2011-01-14 | 1,171,000 | 20,000 | 0.03 | 4,290,495,163 | 1,440,330 | 1.230 | 2011-01-12 |
| 322 | 2011-01-13 | 1,151,000 | 18,000 | 0.03 | 4,290,495,163 | 1,438,750 | 1.250 | 2011-01-11 |
| 323 | 2010-12-30 | 1,133,000 | -1,526,000 | 0.03 | 4,290,495,163 | 1,382,260 | 1.220 | 2010-12-28 |
| 324 | 2010-12-29 | 2,659,000 | 20,000 | 0.06 | 4,290,495,163 | 3,217,390 | 1.210 | 2010-12-23 |
| 325 | 2010-12-28 | 2,639,000 | 94,000 | 0.06 | 4,290,495,163 | 3,245,970 | 1.230 | 2010-12-22 |
| 326 | 2010-12-22 | 2,545,000 | 36,000 | 0.06 | 4,290,495,163 | 3,333,950 | 1.310 | 2010-12-20 |
| 327 | 2010-12-21 | 2,509,000 | -200,000 | 0.06 | 4,290,495,163 | 3,462,420 | 1.380 | 2010-12-17 |
| 328 | 2010-12-20 | 2,709,000 | -7,000 | 0.06 | 4,290,495,163 | 3,711,330 | 1.370 | 2010-12-16 |
| 329 | 2010-12-17 | 2,716,000 | -20,000 | 0.06 | 4,290,495,163 | 3,883,880 | 1.430 | 2010-12-15 |
| 330 | 2010-12-16 | 2,736,000 | -24,000 | 0.06 | 4,290,495,163 | 3,939,840 | 1.440 | 2010-12-14 |
| 331 | 2010-12-09 | 2,760,000 | 20,000 | 0.06 | 4,290,495,163 | 4,002,000 | 1.450 | 2010-12-07 |
| 332 | 2010-12-08 | 2,740,000 | -30,000 | 0.06 | 4,290,495,163 | 3,808,600 | 1.390 | 2010-12-06 |
| 333 | 2010-12-07 | 2,770,000 | 28,000 | 0.06 | 4,290,495,163 | 3,933,400 | 1.420 | 2010-12-03 |
| 334 | 2010-12-06 | 2,742,000 | 20,000 | 0.06 | 4,290,495,163 | 4,003,320 | 1.460 | 2010-12-02 |
| 335 | 2010-12-03 | 2,722,000 | 30,000 | 0.06 | 4,290,495,163 | 4,028,560 | 1.480 | 2010-12-01 |
| 336 | 2010-12-02 | 2,692,000 | -100,000 | 0.06 | 4,290,495,163 | 4,038,000 | 1.500 | 2010-11-30 |
| 337 | 2010-12-01 | 2,792,000 | 30,000 | 0.07 | 4,290,495,163 | 4,160,080 | 1.490 | 2010-11-29 |
| 338 | 2010-11-26 | 2,762,000 | 103,000 | 0.06 | 4,290,495,163 | 3,866,800 | 1.400 | 2010-11-24 |
| 339 | 2010-11-25 | 2,659,000 | -183,000 | 0.06 | 4,290,495,163 | 3,376,930 | 1.270 | 2010-11-23 |
| 340 | 2010-11-23 | 2,842,000 | -18,000 | 0.07 | 4,290,495,163 | 3,808,280 | 1.340 | 2010-11-19 |
| 341 | 2010-11-16 | 2,860,000 | -219,000 | 0.07 | 4,290,495,163 | 3,632,200 | 1.270 | 2010-11-12 |
| 342 | 2010-11-12 | 3,079,000 | -10,000 | 0.07 | 4,290,495,163 | 4,095,070 | 1.330 | 2010-11-10 |
| 343 | 2010-11-11 | 3,089,000 | -267,000 | 0.07 | 4,290,495,163 | 4,015,700 | 1.300 | 2010-11-09 |
| 344 | 2010-11-10 | 3,356,000 | -32,000 | 0.08 | 4,290,495,163 | 4,228,560 | 1.260 | 2010-11-08 |
| 345 | 2010-11-09 | 3,388,000 | 30,000 | 0.08 | 4,290,495,163 | 4,235,000 | 1.250 | 2010-11-05 |
| 346 | 2010-11-08 | 3,358,000 | -120,000 | 0.08 | 4,290,495,163 | 4,365,400 | 1.300 | 2010-11-04 |
| 347 | 2010-11-05 | 3,478,000 | -100,000 | 0.08 | 4,290,495,163 | 4,417,060 | 1.270 | 2010-11-03 |
| 348 | 2010-11-04 | 3,578,000 | -60,000 | 0.08 | 4,290,495,163 | 4,472,500 | 1.250 | 2010-11-02 |
| 349 | 2010-11-03 | 3,638,000 | -169,000 | 0.08 | 4,290,495,163 | 4,583,880 | 1.260 | 2010-11-01 |
| 350 | 2010-11-02 | 3,807,000 | -80,000 | 0.09 | 4,290,495,163 | 4,682,610 | 1.230 | 2010-10-29 |
| 351 | 2010-11-01 | 3,887,000 | -363,000 | 0.09 | 4,290,495,163 | 4,742,140 | 1.220 | 2010-10-28 |
| 352 | 2010-10-29 | 4,250,000 | -25,000 | 0.10 | 4,290,495,163 | 5,015,000 | 1.180 | 2010-10-27 |
| 353 | 2010-10-27 | 4,275,000 | -120,000 | 0.10 | 4,290,495,163 | 5,343,750 | 1.250 | 2010-10-25 |
| 354 | 2010-10-26 | 4,395,000 | 36,000 | 0.10 | 4,290,495,163 | 5,449,800 | 1.240 | 2010-10-22 |
| 355 | 2010-10-21 | 4,359,000 | 260,000 | 0.10 | 4,290,495,163 | 5,361,570 | 1.230 | 2010-10-19 |
| 356 | 2010-10-20 | 4,099,000 | -40,000 | 0.10 | 4,290,495,163 | 4,713,850 | 1.150 | 2010-10-18 |
| 357 | 2010-10-19 | 4,139,000 | -40,000 | 0.10 | 4,290,495,163 | 4,759,850 | 1.150 | 2010-10-15 |
| 358 | 2010-10-15 | 4,179,000 | -2,000 | 0.10 | 4,290,495,163 | 4,847,640 | 1.160 | 2010-10-13 |
| 359 | 2010-10-14 | 4,181,000 | -424,000 | 0.10 | 4,290,495,163 | 4,849,960 | 1.160 | 2010-10-12 |
| 360 | 2010-10-13 | 4,605,000 | -160,000 | 0.11 | 4,290,495,163 | 5,203,650 | 1.130 | 2010-10-11 |
| 361 | 2010-10-12 | 4,765,000 | -120,000 | 0.11 | 4,290,495,163 | 5,289,150 | 1.110 | 2010-10-08 |
| 362 | 2010-10-08 | 4,885,000 | -140,000 | 0.11 | 4,290,495,163 | 5,520,050 | 1.130 | 2010-10-06 |
| 363 | 2010-10-07 | 5,025,000 | -10,000 | 0.12 | 4,290,495,163 | 5,276,250 | 1.050 | 2010-10-05 |
| 364 | 2010-10-06 | 5,035,000 | 300,000 | 0.12 | 4,290,495,163 | 5,286,750 | 1.050 | 2010-10-04 |
| 365 | 2010-10-04 | 4,735,000 | -686,000 | 0.11 | 4,290,495,163 | 5,208,500 | 1.100 | 2010-09-29 |
| 366 | 2010-09-30 | 5,421,000 | -250,000 | 0.13 | 4,290,495,163 | 6,342,570 | 1.170 | 2010-09-28 |
| 367 | 2010-09-29 | 5,671,000 | -76,000 | 0.13 | 4,290,495,163 | 6,691,780 | 1.180 | 2010-09-27 |
| 368 | 2010-09-28 | 5,747,000 | -140,000 | 0.13 | 4,290,495,163 | 6,953,870 | 1.210 | 2010-09-24 |
| 369 | 2010-09-27 | 5,887,000 | -65,000 | 0.14 | 4,290,495,163 | 6,946,660 | 1.180 | 2010-09-22 |
| 370 | 2010-09-24 | 5,952,000 | -235,000 | 0.14 | 4,290,495,163 | 7,142,400 | 1.200 | 2010-09-21 |
| 371 | 2010-09-22 | 6,187,000 | -178,000 | 0.14 | 4,290,495,163 | 7,115,050 | 1.150 | 2010-09-20 |
| 372 | 2010-09-21 | 6,365,000 | -110,000 | 0.15 | 4,290,495,163 | 6,937,850 | 1.090 | 2010-09-17 |
| 373 | 2010-09-20 | 6,475,000 | -56,000 | 0.15 | 4,290,495,163 | 6,993,000 | 1.080 | 2010-09-16 |
| 374 | 2010-09-16 | 6,531,000 | 60,000 | 0.15 | 4,290,495,163 | 6,922,860 | 1.060 | 2010-09-14 |
| 375 | 2010-09-14 | 6,471,000 | 100,000 | 0.15 | 4,290,495,163 | 7,053,390 | 1.090 | 2010-09-10 |
| 376 | 2010-09-13 | 6,371,000 | -43,000 | 0.15 | 4,290,495,163 | 7,071,810 | 1.110 | 2010-09-09 |
| 377 | 2010-09-10 | 6,414,000 | 47,000 | 0.15 | 4,290,495,163 | 6,991,260 | 1.090 | 2010-09-08 |
| 378 | 2010-09-09 | 6,367,000 | 180,000 | 0.15 | 4,290,495,163 | 6,749,020 | 1.060 | 2010-09-07 |
| 379 | 2010-09-08 | 6,187,000 | 14,000 | 0.14 | 4,290,495,163 | 6,558,220 | 1.060 | 2010-09-06 |
| 380 | 2010-09-06 | 6,173,000 | 350,000 | 0.14 | 4,290,495,163 | 6,728,570 | 1.090 | 2010-09-02 |
| 381 | 2010-09-02 | 5,823,000 | 60,000 | 0.14 | 4,290,495,163 | 6,230,610 | 1.070 | 2010-08-31 |
| 382 | 2010-09-01 | 5,763,000 | -12,000 | 0.13 | 4,290,495,163 | 6,166,410 | 1.070 | 2010-08-30 |
| 383 | 2010-08-31 | 5,775,000 | -264,000 | 0.13 | 4,290,495,163 | 6,237,000 | 1.080 | 2010-08-27 |
| 384 | 2010-08-23 | 6,039,000 | -13,000 | 0.14 | 4,290,495,163 | 7,005,240 | 1.160 | 2010-08-19 |
| 385 | 2010-08-19 | 6,052,000 | -100,000 | 0.14 | 4,290,495,163 | 6,536,160 | 1.080 | 2010-08-17 |
| 386 | 2010-08-18 | 6,152,000 | -5,000 | 0.14 | 4,290,495,163 | 6,521,120 | 1.060 | 2010-08-16 |
| 387 | 2010-08-17 | 6,157,000 | 39,000 | 0.14 | 4,290,495,163 | 6,649,560 | 1.080 | 2010-08-13 |
| 388 | 2010-08-16 | 6,118,000 | 62,000 | 0.14 | 4,290,495,163 | 6,423,900 | 1.050 | 2010-08-12 |
| 389 | 2010-08-13 | 6,056,000 | -77,000 | 0.14 | 4,290,495,163 | 6,479,920 | 1.070 | 2010-08-11 |
| 390 | 2010-08-12 | 6,133,000 | -175,000 | 0.14 | 4,290,495,163 | 6,684,970 | 1.090 | 2010-08-10 |
| 391 | 2010-08-11 | 6,308,000 | 96,000 | 0.15 | 4,290,495,163 | 6,812,640 | 1.080 | 2010-08-09 |
| 392 | 2010-08-10 | 6,212,000 | -78,000 | 0.14 | 4,290,495,163 | 6,957,440 | 1.120 | 2010-08-06 |
| 393 | 2010-08-09 | 6,290,000 | -901,000 | 0.15 | 4,290,495,163 | 6,856,100 | 1.090 | 2010-08-05 |
| 394 | 2010-08-06 | 7,191,000 | -80,000 | 0.17 | 4,290,495,163 | 7,838,190 | 1.090 | 2010-08-04 |
| 395 | 2010-08-05 | 7,271,000 | -74,000 | 0.17 | 4,290,495,163 | 7,489,130 | 1.030 | 2010-08-03 |
| 396 | 2010-08-03 | 7,345,000 | -208,000 | 0.17 | 4,290,495,163 | 7,859,150 | 1.070 | 2010-07-30 |
| 397 | 2010-08-02 | 7,553,000 | -10,000 | 0.18 | 4,290,495,163 | 8,157,240 | 1.080 | 2010-07-29 |
| 398 | 2010-07-30 | 7,563,000 | 21,000 | 0.18 | 4,290,495,163 | 7,714,260 | 1.020 | 2010-07-28 |
| 399 | 2010-07-29 | 7,542,000 | 50,000 | 0.18 | 4,290,495,163 | 7,014,060 | 0.930 | 2010-07-27 |
| 400 | 2010-07-28 | 7,492,000 | 83,000 | 0.17 | 4,290,495,163 | 7,042,480 | 0.940 | 2010-07-26 |
| 401 | 2010-07-19 | 7,409,000 | -1,000 | 0.17 | 4,290,495,163 | 6,668,100 | 0.900 | 2010-07-15 |
| 402 | 2010-07-06 | 7,410,000 | -180,000 | 0.17 | 4,290,495,163 | 6,965,400 | 0.940 | 2010-07-02 |
| 403 | 2010-07-02 | 7,590,000 | 4,000 | 0.18 | 4,290,495,163 | 6,755,100 | 0.890 | 2010-06-29 |
| 404 | 2010-06-29 | 7,586,000 | 60,000 | 0.18 | 4,290,495,163 | 7,206,700 | 0.950 | 2010-06-25 |
| 405 | 2010-06-28 | 7,526,000 | 40,000 | 0.18 | 4,290,495,163 | 7,149,700 | 0.950 | 2010-06-24 |
| 406 | 2010-06-24 | 7,486,000 | 116,000 | 0.17 | 4,290,495,163 | 6,961,980 | 0.930 | 2010-06-22 |
| 407 | 2010-06-23 | 7,370,000 | 100,000 | 0.17 | 4,290,495,163 | 7,075,200 | 0.960 | 2010-06-21 |
| 408 | 2010-06-22 | 7,270,000 | 200,000 | 0.17 | 4,290,495,163 | 6,906,500 | 0.950 | 2010-06-18 |
| 409 | 2010-06-21 | 7,070,000 | 17,000 | 0.16 | 4,290,495,163 | 6,787,200 | 0.960 | 2010-06-17 |
| 410 | 2010-06-18 | 7,053,000 | 146,000 | 0.16 | 4,290,495,163 | 6,911,940 | 0.980 | 2010-06-15 |
| 411 | 2010-06-17 | 6,907,000 | -228,000 | 0.16 | 4,290,495,163 | 6,907,000 | 1.000 | 2010-06-14 |
| 412 | 2010-06-15 | 7,135,000 | -112,000 | 0.17 | 4,290,495,163 | 6,849,600 | 0.960 | 2010-06-11 |
| 413 | 2010-06-11 | 7,247,000 | -129,000 | 0.17 | 4,290,495,163 | 6,594,770 | 0.910 | 2010-06-09 |
| 414 | 2010-06-09 | 7,376,000 | -55,000 | 0.17 | 4,290,495,163 | 6,712,160 | 0.910 | 2010-06-07 |
| 415 | 2010-06-08 | 7,431,000 | -80,000 | 0.17 | 4,290,495,163 | 6,910,830 | 0.930 | 2010-06-04 |
| 416 | 2010-06-07 | 7,511,000 | 300,000 | 0.18 | 4,290,495,163 | 6,759,900 | 0.900 | 2010-06-03 |
| 417 | 2010-06-04 | 7,211,000 | 300,000 | 0.17 | 4,290,495,163 | 6,201,460 | 0.860 | 2010-06-02 |
| 418 | 2010-06-01 | 6,911,000 | -184,000 | 0.16 | 4,290,495,163 | 6,358,120 | 0.920 | 2010-05-28 |
| 419 | 2010-05-31 | 7,095,000 | 10,000 | 0.17 | 4,290,495,163 | 6,243,600 | 0.880 | 2010-05-27 |
| 420 | 2010-05-28 | 7,085,000 | 100,000 | 0.17 | 4,290,495,163 | 6,093,100 | 0.860 | 2010-05-26 |
| 421 | 2010-05-27 | 6,985,000 | -186,000 | 0.16 | 4,290,495,163 | 5,867,400 | 0.840 | 2010-05-25 |
| 422 | 2010-05-26 | 7,171,000 | -151,000 | 0.17 | 4,290,495,163 | 6,382,190 | 0.890 | 2010-05-24 |
| 423 | 2010-05-25 | 7,322,000 | 245,000 | 0.17 | 4,290,495,163 | 6,004,040 | 0.820 | 2010-05-20 |
| 424 | 2010-05-24 | 7,077,000 | 124,000 | 0.16 | 4,290,495,163 | 6,015,450 | 0.850 | 2010-05-19 |
| 425 | 2010-05-20 | 6,953,000 | -70,000 | 0.16 | 4,290,495,163 | 6,605,350 | 0.950 | 2010-05-18 |
| 426 | 2010-05-19 | 7,023,000 | 56,000 | 0.16 | 4,290,495,163 | 6,882,540 | 0.980 | 2010-05-17 |
| 427 | 2010-05-18 | 6,967,000 | -20,000 | 0.16 | 4,290,495,163 | 7,176,010 | 1.030 | 2010-05-14 |
| 428 | 2010-05-17 | 6,987,000 | 244,000 | 0.16 | 4,290,495,163 | 7,266,480 | 1.040 | 2010-05-13 |
| 429 | 2010-05-14 | 6,743,000 | 260,000 | 0.16 | 4,290,495,163 | 7,012,720 | 1.040 | 2010-05-12 |
| 430 | 2010-05-13 | 6,483,000 | 60,000 | 0.15 | 4,290,495,163 | 7,001,640 | 1.080 | 2010-05-11 |
| 431 | 2010-05-12 | 6,423,000 | 50,000 | 0.15 | 4,290,495,163 | 7,386,450 | 1.150 | 2010-05-10 |
| 432 | 2010-05-11 | 6,373,000 | 5,000 | 0.15 | 4,290,495,163 | 7,328,950 | 1.150 | 2010-05-07 |
| 433 | 2010-05-07 | 6,368,000 | -50,000 | 0.15 | 4,290,495,163 | 7,641,600 | 1.200 | 2010-05-05 |
| 434 | 2010-05-06 | 6,418,000 | 10,000 | 0.15 | 4,290,495,163 | 7,958,320 | 1.240 | 2010-05-04 |
| 435 | 2010-05-04 | 6,408,000 | -20,000 | 0.15 | 4,290,495,163 | 8,010,000 | 1.250 | 2010-04-30 |
| 436 | 2010-05-03 | 6,428,000 | 66,000 | 0.15 | 4,290,495,163 | 7,906,440 | 1.230 | 2010-04-29 |
| 437 | 2010-04-30 | 6,362,000 | -30,000 | 0.15 | 4,290,495,163 | 8,079,740 | 1.270 | 2010-04-28 |
| 438 | 2010-04-29 | 6,392,000 | 60,000 | 0.15 | 4,290,495,163 | 8,053,920 | 1.260 | 2010-04-27 |
| 439 | 2010-04-28 | 6,332,000 | 280,000 | 0.15 | 4,290,495,163 | 8,041,640 | 1.270 | 2010-04-26 |
| 440 | 2010-04-26 | 6,052,000 | 20,000 | 0.14 | 4,290,495,163 | 7,746,560 | 1.280 | 2010-04-22 |
| 441 | 2010-04-23 | 6,032,000 | 35,000 | 0.14 | 4,290,495,163 | 7,841,600 | 1.300 | 2010-04-21 |
| 442 | 2010-04-22 | 5,997,000 | 60,000 | 0.14 | 4,290,495,163 | 7,916,040 | 1.320 | 2010-04-20 |
| 443 | 2010-04-21 | 5,937,000 | 10,000 | 0.14 | 4,290,495,163 | 7,896,210 | 1.330 | 2010-04-19 |
| 444 | 2010-04-15 | 5,927,000 | 90,000 | 0.14 | 4,290,495,163 | 8,060,720 | 1.360 | 2010-04-13 |
| 445 | 2010-04-14 | 5,837,000 | 210,000 | 0.14 | 4,290,495,163 | 8,230,170 | 1.410 | 2010-04-12 |
| 446 | 2010-04-13 | 5,627,000 | -100,000 | 0.13 | 4,290,495,163 | 7,877,800 | 1.400 | 2010-04-09 |
| 447 | 2010-04-12 | 5,727,000 | 50,000 | 0.13 | 4,290,495,163 | 7,903,260 | 1.380 | 2010-04-08 |
| 448 | 2010-04-09 | 5,677,000 | -63,000 | 0.13 | 4,290,495,163 | 7,834,260 | 1.380 | 2010-04-07 |
| 449 | 2010-04-08 | 5,740,000 | -1,000 | 0.13 | 4,290,495,163 | 8,036,000 | 1.400 | 2010-04-01 |
| 450 | 2010-03-31 | 5,741,000 | -39,000 | 0.13 | 4,290,495,163 | 8,152,220 | 1.420 | 2010-03-29 |
| 451 | 2010-03-30 | 5,780,000 | -130,000 | 0.13 | 4,290,495,163 | 8,612,200 | 1.490 | 2010-03-26 |
| 452 | 2010-03-26 | 5,910,000 | 561,000 | 0.14 | 4,290,495,163 | 9,101,400 | 1.540 | 2010-03-24 |
| 453 | 2010-03-25 | 5,349,000 | 30,000 | 0.12 | 4,290,495,163 | 8,023,500 | 1.500 | 2010-03-23 |
| 454 | 2010-03-24 | 5,319,000 | 98,000 | 0.12 | 4,290,495,163 | 7,978,500 | 1.500 | 2010-03-22 |
| 455 | 2010-03-16 | 5,221,000 | 10,000 | 0.12 | 4,290,495,163 | 7,257,190 | 1.390 | 2010-03-12 |
| 456 | 2010-03-15 | 5,211,000 | -30,000 | 0.12 | 4,290,495,163 | 7,295,400 | 1.400 | 2010-03-11 |
| 457 | 2010-03-12 | 5,241,000 | 10,000 | 0.12 | 4,290,495,163 | 7,494,630 | 1.430 | 2010-03-10 |
| 458 | 2010-03-11 | 5,231,000 | -1,000 | 0.12 | 4,290,495,163 | 7,375,710 | 1.410 | 2010-03-09 |
| 459 | 2010-03-02 | 5,232,000 | 13,000 | 0.12 | 4,290,495,163 | 7,324,800 | 1.400 | 2010-02-26 |
| 460 | 2010-02-26 | 5,219,000 | -50,000 | 0.12 | 4,290,495,163 | 7,150,030 | 1.370 | 2010-02-24 |
| 461 | 2010-02-23 | 5,269,000 | 130,000 | 0.12 | 4,290,495,163 | 6,586,250 | 1.250 | 2010-02-19 |
| 462 | 2010-02-22 | 5,139,000 | 40,000 | 0.12 | 4,290,495,163 | 6,680,700 | 1.300 | 2010-02-18 |
| 463 | 2010-02-12 | 5,099,000 | 50,000 | 0.12 | 4,290,495,163 | 6,781,670 | 1.330 | 2010-02-10 |
| 464 | 2010-02-05 | 5,049,000 | -50,000 | 0.12 | 4,290,495,163 | 7,472,520 | 1.480 | 2010-02-03 |
| 465 | 2010-02-04 | 5,099,000 | 100,000 | 0.12 | 4,290,495,163 | 7,648,500 | 1.500 | 2010-02-02 |
| 466 | 2010-01-29 | 4,999,000 | -10,000 | 0.12 | 4,290,495,163 | 7,448,510 | 1.490 | 2010-01-27 |
| 467 | 2010-01-28 | 5,009,000 | -290,000 | 0.12 | 4,290,495,163 | 7,513,500 | 1.500 | 2010-01-26 |
| 468 | 2010-01-27 | 5,299,000 | -6,000 | 0.12 | 4,290,495,163 | 8,001,490 | 1.510 | 2010-01-25 |
| 469 | 2010-01-26 | 5,305,000 | -440,000 | 0.12 | 4,290,495,163 | 7,904,450 | 1.490 | 2010-01-22 |
| 470 | 2010-01-25 | 5,745,000 | -130,000 | 0.13 | 4,290,495,163 | 9,306,900 | 1.620 | 2010-01-21 |
| 471 | 2010-01-22 | 5,875,000 | -74,000 | 0.14 | 4,290,495,163 | 9,987,500 | 1.700 | 2010-01-20 |
| 472 | 2010-01-21 | 5,949,000 | -47,000 | 0.14 | 4,290,495,163 | 9,518,400 | 1.600 | 2010-01-19 |
| 473 | 2010-01-20 | 5,996,000 | -58,000 | 0.14 | 4,290,495,163 | 9,113,920 | 1.520 | 2010-01-18 |
| 474 | 2010-01-19 | 6,054,000 | 82,000 | 0.14 | 4,290,495,163 | 9,565,320 | 1.580 | 2010-01-15 |
| 475 | 2010-01-18 | 5,972,000 | -170,000 | 0.14 | 4,290,495,163 | 9,077,440 | 1.520 | 2010-01-14 |
| 476 | 2010-01-15 | 6,142,000 | 10,000 | 0.14 | 4,290,495,163 | 8,905,900 | 1.450 | 2010-01-13 |
| 477 | 2010-01-14 | 6,132,000 | -280,000 | 0.14 | 4,290,495,163 | 9,136,680 | 1.490 | 2010-01-12 |
| 478 | 2010-01-13 | 6,412,000 | -390,000 | 0.15 | 4,290,495,163 | 9,746,240 | 1.520 | 2010-01-11 |
| 479 | 2010-01-12 | 6,802,000 | 727,000 | 0.16 | 4,290,495,163 | 9,454,780 | 1.390 | 2010-01-08 |
| 480 | 2010-01-11 | 6,075,000 | 1,578,000 | 0.14 | 4,290,495,163 | 7,229,250 | 1.190 | 2010-01-07 |
| 481 | 2010-01-08 | 4,497,000 | 50,000 | 0.10 | 4,290,495,163 | 5,261,490 | 1.170 | 2010-01-06 |
| 482 | 2010-01-07 | 4,447,000 | -6,000 | 0.10 | 4,290,495,163 | 5,202,990 | 1.170 | 2010-01-05 |
| 483 | 2009-12-30 | 4,453,000 | 1,000 | 0.10 | 4,290,495,163 | 5,120,950 | 1.150 | 2009-12-28 |
| 484 | 2009-12-21 | 4,452,000 | -674,000 | 0.10 | 4,290,495,163 | 5,342,400 | 1.200 | 2009-12-17 |
| 485 | 2009-12-18 | 5,126,000 | 5,000 | 0.12 | 4,290,495,163 | 6,048,680 | 1.180 | 2009-12-16 |
| 486 | 2009-12-10 | 5,121,000 | 10,000 | 0.12 | 4,290,495,163 | 6,145,200 | 1.200 | 2009-12-08 |
| 487 | 2009-11-27 | 5,111,000 | 10,000 | 0.12 | 4,290,495,163 | 6,082,090 | 1.190 | 2009-11-25 |
| 488 | 2009-11-19 | 5,101,000 | -40,000 | 0.12 | 4,290,495,163 | 6,121,200 | 1.200 | 2009-11-17 |
| 489 | 2009-11-18 | 5,141,000 | -10,000 | 0.12 | 4,290,495,163 | 6,374,840 | 1.240 | 2009-11-16 |
| 490 | 2009-11-16 | 5,151,000 | -2,000 | 0.12 | 4,290,495,163 | 6,438,750 | 1.250 | 2009-11-12 |
| 491 | 2009-11-13 | 5,153,000 | 100,000 | 0.12 | 4,290,495,163 | 6,338,190 | 1.230 | 2009-11-11 |
| 492 | 2009-11-11 | 5,053,000 | -90,000 | 0.12 | 4,290,495,163 | 6,467,840 | 1.280 | 2009-11-09 |
| 493 | 2009-11-09 | 5,143,000 | 70,000 | 0.12 | 4,290,495,163 | 6,171,600 | 1.200 | 2009-11-05 |
| 494 | 2009-11-06 | 5,073,000 | -20,000 | 0.12 | 4,290,495,163 | 6,341,250 | 1.250 | 2009-11-04 |
| 495 | 2009-11-05 | 5,093,000 | 50,000 | 0.12 | 4,290,495,163 | 6,315,320 | 1.240 | 2009-11-03 |
| 496 | 2009-11-04 | 5,043,000 | -70,000 | 0.12 | 4,290,495,163 | 6,253,320 | 1.240 | 2009-11-02 |
| 497 | 2009-11-03 | 5,113,000 | -86,000 | 0.12 | 4,290,495,163 | 6,288,990 | 1.230 | 2009-10-30 |
| 498 | 2009-11-02 | 5,199,000 | -74,000 | 0.12 | 4,290,495,163 | 6,342,780 | 1.220 | 2009-10-29 |
| 499 | 2009-10-30 | 5,273,000 | -10,000 | 0.12 | 4,290,495,163 | 6,643,980 | 1.260 | 2009-10-28 |
| 500 | 2009-10-28 | 5,283,000 | -50,000 | 0.12 | 4,290,495,163 | 6,867,900 | 1.300 | 2009-10-23 |
| 501 | 2009-10-23 | 5,333,000 | 50,000 | 0.12 | 4,290,495,163 | 6,719,580 | 1.260 | 2009-10-21 |
| 502 | 2009-10-22 | 5,283,000 | 50,000 | 0.12 | 4,290,495,163 | 6,762,240 | 1.280 | 2009-10-20 |
| 503 | 2009-10-20 | 5,233,000 | -10,000 | 0.12 | 4,290,495,163 | 6,750,570 | 1.290 | 2009-10-16 |
| 504 | 2009-10-19 | 5,243,000 | -102,000 | 0.12 | 4,290,495,163 | 6,815,900 | 1.300 | 2009-10-15 |
| 505 | 2009-10-15 | 5,345,000 | -1,000 | 0.12 | 4,290,495,163 | 6,681,250 | 1.250 | 2009-10-13 |
| 506 | 2009-10-12 | 5,346,000 | -60,000 | 0.12 | 4,290,495,163 | 6,735,960 | 1.260 | 2009-10-08 |
| 507 | 2009-10-06 | 5,406,000 | -80,000 | 0.13 | 4,290,495,163 | 6,487,200 | 1.200 | 2009-10-02 |
| 508 | 2009-10-02 | 5,486,000 | -100,000 | 0.13 | 4,290,495,163 | 6,583,200 | 1.200 | 2009-09-29 |
| 509 | 2009-09-30 | 5,586,000 | -20,000 | 0.13 | 4,290,495,163 | 6,647,340 | 1.190 | 2009-09-28 |
| 510 | 2009-09-29 | 5,606,000 | 100,000 | 0.13 | 4,290,495,163 | 6,783,260 | 1.210 | 2009-09-25 |
| 511 | 2009-09-23 | 5,506,000 | -147,000 | 0.13 | 4,290,495,163 | 6,992,620 | 1.270 | 2009-09-21 |
| 512 | 2009-09-22 | 5,653,000 | -92,000 | 0.13 | 4,290,495,163 | 7,066,250 | 1.250 | 2009-09-18 |
| 513 | 2009-09-21 | 5,745,000 | 130,000 | 0.13 | 4,290,495,163 | 7,008,900 | 1.220 | 2009-09-17 |
| 514 | 2009-09-18 | 5,615,000 | 30,000 | 0.13 | 4,290,495,163 | 6,962,600 | 1.240 | 2009-09-16 |
| 515 | 2009-09-17 | 5,585,000 | 90,000 | 0.13 | 4,290,495,163 | 6,702,000 | 1.200 | 2009-09-15 |
| 516 | 2009-09-15 | 5,495,000 | 100,000 | 0.13 | 4,290,495,163 | 6,978,650 | 1.270 | 2009-09-11 |
| 517 | 2009-09-14 | 5,395,000 | 180,000 | 0.13 | 4,290,495,163 | 6,959,550 | 1.290 | 2009-09-10 |
| 518 | 2009-09-11 | 5,215,000 | -100,000 | 0.12 | 4,290,495,163 | 6,623,050 | 1.270 | 2009-09-09 |
| 519 | 2009-09-09 | 5,315,000 | -10,000 | 0.12 | 4,290,495,163 | 6,909,500 | 1.300 | 2009-09-07 |
| 520 | 2009-09-07 | 5,325,000 | 100,000 | 0.12 | 4,290,495,163 | 6,922,500 | 1.300 | 2009-09-03 |
| 521 | 2009-09-03 | 5,225,000 | 39,000 | 0.12 | 4,290,495,163 | 6,792,500 | 1.300 | 2009-09-01 |
| 522 | 2009-09-02 | 5,186,000 | -158,000 | 0.12 | 4,290,495,163 | 7,001,100 | 1.350 | 2009-08-31 |
| 523 | 2009-09-01 | 5,344,000 | -2,000 | 0.12 | 4,290,495,163 | 7,107,520 | 1.330 | 2009-08-28 |
| 524 | 2009-08-31 | 5,346,000 | 160,000 | 0.12 | 4,290,495,163 | 7,110,180 | 1.330 | 2009-08-27 |
| 525 | 2009-08-27 | 5,186,000 | -100,000 | 0.12 | 4,290,495,163 | 7,104,820 | 1.370 | 2009-08-25 |
| 526 | 2009-08-21 | 5,286,000 | -100,000 | 0.12 | 4,290,495,163 | 7,347,540 | 1.390 | 2009-08-19 |
| 527 | 2009-08-20 | 5,386,000 | -100,000 | 0.13 | 4,290,495,163 | 7,271,100 | 1.350 | 2009-08-18 |
| 528 | 2009-08-19 | 5,486,000 | 10,000 | 0.13 | 4,290,495,163 | 7,186,660 | 1.310 | 2009-08-17 |
| 529 | 2009-08-17 | 5,476,000 | -30,000 | 0.13 | 4,290,495,163 | 7,721,160 | 1.410 | 2009-08-13 |
| 530 | 2009-08-14 | 5,506,000 | 40,000 | 0.13 | 4,290,495,163 | 7,763,460 | 1.410 | 2009-08-12 |
| 531 | 2009-08-13 | 5,466,000 | 30,000 | 0.13 | 4,290,495,163 | 8,199,000 | 1.500 | 2009-08-11 |
| 532 | 2009-08-12 | 5,436,000 | -144,000 | 0.13 | 4,290,495,163 | 8,371,440 | 1.540 | 2009-08-10 |
| 533 | 2009-08-11 | 5,580,000 | 210,000 | 0.13 | 4,290,495,163 | 7,700,400 | 1.380 | 2009-08-07 |
| 534 | 2009-08-10 | 5,370,000 | -170,000 | 0.13 | 4,290,495,163 | 7,518,000 | 1.400 | 2009-08-06 |
| 535 | 2009-08-07 | 5,540,000 | 60,000 | 0.13 | 4,290,495,163 | 7,368,200 | 1.330 | 2009-08-05 |
| 536 | 2009-08-06 | 5,480,000 | 114,000 | 0.13 | 4,290,495,163 | 7,452,800 | 1.360 | 2009-08-04 |
| 537 | 2009-08-05 | 5,366,000 | -100,000 | 0.13 | 4,290,495,163 | 7,566,060 | 1.410 | 2009-08-03 |
| 538 | 2009-08-03 | 5,466,000 | -120,000 | 0.13 | 4,290,495,163 | 6,996,480 | 1.280 | 2009-07-30 |
| 539 | 2009-07-31 | 5,586,000 | -280,000 | 0.13 | 4,290,495,163 | 7,261,800 | 1.300 | 2009-07-29 |
| 540 | 2009-07-30 | 5,866,000 | -20,000 | 0.14 | 4,290,495,163 | 7,684,460 | 1.310 | 2009-07-28 |
| 541 | 2009-07-29 | 5,886,000 | -65,000 | 0.14 | 4,290,495,163 | 7,710,660 | 1.310 | 2009-07-27 |
| 542 | 2009-07-28 | 5,951,000 | -80,000 | 0.14 | 4,290,495,163 | 7,379,240 | 1.240 | 2009-07-24 |
| 543 | 2009-07-27 | 6,031,000 | 220,000 | 0.14 | 4,290,495,163 | 7,538,750 | 1.250 | 2009-07-23 |
| 544 | 2009-07-24 | 5,811,000 | -950,000 | 0.14 | 4,290,495,163 | 7,379,970 | 1.270 | 2009-07-22 |
| 545 | 2009-07-23 | 6,761,000 | 59,000 | 0.16 | 4,290,495,163 | 7,639,930 | 1.130 | 2009-07-21 |
| 546 | 2009-07-22 | 6,702,000 | -135,000 | 0.16 | 4,290,495,163 | 7,305,180 | 1.090 | 2009-07-20 |
| 547 | 2009-07-21 | 6,837,000 | -70,000 | 0.16 | 4,290,495,163 | 7,315,590 | 1.070 | 2009-07-17 |
| 548 | 2009-07-20 | 6,907,000 | -182,000 | 0.16 | 4,290,495,163 | 7,528,630 | 1.090 | 2009-07-16 |
| 549 | 2009-07-15 | 7,089,000 | -86,000 | 0.17 | 4,290,495,163 | 7,656,120 | 1.080 | 2009-07-13 |
| 550 | 2009-07-10 | 7,175,000 | 60,000 | 0.17 | 4,290,495,163 | 7,964,250 | 1.110 | 2009-07-08 |
| 551 | 2009-07-09 | 7,115,000 | 26,000 | 0.20 | 3,567,559,000 | 8,182,250 | 1.150 | 2009-07-07 |
| 552 | 2009-07-06 | 7,089,000 | -88,000 | 0.20 | 3,567,559,000 | 8,081,460 | 1.140 | 2009-07-02 |
| 553 | 2009-07-02 | 7,177,000 | 350,000 | 0.20 | 3,567,559,000 | 8,325,320 | 1.160 | 2009-06-29 |
| 554 | 2009-06-30 | 6,827,000 | -134,000 | 0.19 | 3,567,559,000 | 8,124,130 | 1.190 | 2009-06-26 |
| 555 | 2009-06-29 | 6,961,000 | 236,000 | 0.20 | 3,567,559,000 | 8,283,590 | 1.190 | 2009-06-25 |
| 556 | 2009-06-26 | 6,725,000 | 50,000 | 0.19 | 3,567,559,000 | 7,263,000 | 1.080 | 2009-06-24 |
| 557 | 2009-06-25 | 6,675,000 | -210,000 | 0.19 | 3,567,559,000 | 7,209,000 | 1.080 | 2009-06-23 |
| 558 | 2009-06-24 | 6,885,000 | -10,000 | 0.19 | 3,567,559,000 | 7,298,100 | 1.060 | 2009-06-22 |
| 559 | 2009-06-23 | 6,895,000 | -90,000 | 0.19 | 3,567,559,000 | 7,722,400 | 1.120 | 2009-06-19 |
| 560 | 2009-06-22 | 6,985,000 | -100,000 | 0.20 | 3,567,559,000 | 7,893,050 | 1.130 | 2009-06-18 |
| 561 | 2009-06-19 | 7,085,000 | -30,000 | 0.20 | 3,567,559,000 | 8,006,050 | 1.130 | 2009-06-17 |
| 562 | 2009-06-18 | 7,115,000 | -580,000 | 0.20 | 3,567,559,000 | 7,826,500 | 1.100 | 2009-06-16 |
| 563 | 2009-06-17 | 7,695,000 | -1,080,000 | 0.22 | 3,567,559,000 | 8,695,350 | 1.130 | 2009-06-15 |
| 564 | 2009-06-16 | 8,775,000 | 810,000 | 0.25 | 3,567,559,000 | 10,266,750 | 1.170 | 2009-06-12 |
| 565 | 2009-06-15 | 7,965,000 | 48,000 | 0.22 | 3,567,559,000 | 10,115,550 | 1.270 | 2009-06-11 |
| 566 | 2009-06-11 | 7,917,000 | 304,000 | 0.22 | 3,567,559,000 | 9,500,400 | 1.200 | 2009-06-09 |
| 567 | 2009-06-10 | 7,613,000 | -30,000 | 0.21 | 3,567,559,000 | 9,744,640 | 1.280 | 2009-06-08 |
| 568 | 2009-06-09 | 7,643,000 | 280,000 | 0.21 | 3,567,559,000 | 10,241,620 | 1.340 | 2009-06-05 |
| 569 | 2009-06-08 | 7,363,000 | -874,000 | 0.21 | 3,567,559,000 | 10,013,680 | 1.360 | 2009-06-04 |
| 570 | 2009-06-05 | 8,237,000 | 950,000 | 0.23 | 3,567,559,000 | 10,296,250 | 1.250 | 2009-06-03 |
| 571 | 2009-06-04 | 7,287,000 | 170,000 | 0.20 | 3,567,559,000 | 8,015,700 | 1.100 | 2009-06-02 |
| 572 | 2009-06-03 | 7,117,000 | -20,000 | 0.20 | 3,567,559,000 | 8,042,210 | 1.130 | 2009-06-01 |
| 573 | 2009-06-02 | 7,137,000 | 70,000 | 0.20 | 3,567,559,000 | 7,779,330 | 1.090 | 2009-05-29 |
| 574 | 2009-06-01 | 7,067,000 | 792,000 | 0.20 | 3,567,559,000 | 7,561,690 | 1.070 | 2009-05-27 |
| 575 | 2009-05-29 | 6,275,000 | 270,000 | 0.18 | 3,567,559,000 | 6,965,250 | 1.110 | 2009-05-26 |
| 576 | 2009-05-27 | 6,005,000 | -684,000 | 0.17 | 3,567,559,000 | 6,845,700 | 1.140 | 2009-05-25 |
| 577 | 2009-05-26 | 6,689,000 | 215,000 | 0.19 | 3,567,559,000 | 7,090,340 | 1.060 | 2009-05-22 |
| 578 | 2009-05-25 | 6,474,000 | -10,000 | 0.18 | 3,567,559,000 | 7,250,880 | 1.120 | 2009-05-21 |
| 579 | 2009-05-22 | 6,484,000 | 260,000 | 0.18 | 3,567,559,000 | 7,132,400 | 1.100 | 2009-05-20 |
| 580 | 2009-05-21 | 6,224,000 | 260,000 | 0.17 | 3,567,559,000 | 7,095,360 | 1.140 | 2009-05-19 |
| 581 | 2009-05-20 | 5,964,000 | 913,000 | 0.17 | 3,567,559,000 | 6,500,760 | 1.090 | 2009-05-18 |
| 582 | 2009-05-19 | 5,051,000 | 430,000 | 0.14 | 3,567,559,000 | 5,859,160 | 1.160 | 2009-05-15 |
| 583 | 2009-05-18 | 4,621,000 | 115,000 | 0.13 | 3,567,559,000 | 4,436,160 | 0.960 | 2009-05-14 |
| 584 | 2009-05-15 | 4,506,000 | 680,000 | 0.13 | 3,567,559,000 | 4,325,760 | 0.960 | 2009-05-13 |
| 585 | 2009-05-14 | 3,826,000 | -12,000 | 0.11 | 3,567,559,000 | 3,634,700 | 0.950 | 2009-05-12 |
| 586 | 2009-05-13 | 3,838,000 | -201,000 | 0.11 | 3,567,559,000 | 3,569,340 | 0.930 | 2009-05-11 |
| 587 | 2009-05-12 | 4,039,000 | 100,000 | 0.11 | 3,567,559,000 | 3,433,150 | 0.850 | 2009-05-08 |
| 588 | 2009-05-11 | 3,939,000 | -200,000 | 0.11 | 3,567,559,000 | 3,348,150 | 0.850 | 2009-05-07 |
| 589 | 2009-05-06 | 4,139,000 | -50,000 | 0.12 | 3,567,559,000 | 3,311,200 | 0.800 | 2009-05-04 |
| 590 | 2009-05-05 | 4,189,000 | -10,000 | 0.12 | 3,567,559,000 | 3,225,530 | 0.770 | 2009-04-30 |
| 591 | 2009-04-29 | 4,199,000 | -176,000 | 0.12 | 3,567,559,000 | 3,233,230 | 0.770 | 2009-04-27 |
| 592 | 2009-04-28 | 4,375,000 | -68,000 | 0.12 | 3,567,559,000 | 3,500,000 | 0.800 | 2009-04-24 |
| 593 | 2009-04-27 | 4,443,000 | 30,000 | 0.12 | 3,567,559,000 | 3,421,110 | 0.770 | 2009-04-23 |
| 594 | 2009-04-23 | 4,413,000 | -40,000 | 0.12 | 3,567,559,000 | 3,486,270 | 0.790 | 2009-04-21 |
| 595 | 2009-04-22 | 4,453,000 | 30,000 | 0.12 | 3,567,559,000 | 3,562,400 | 0.800 | 2009-04-20 |
| 596 | 2009-04-21 | 4,423,000 | 90,000 | 0.12 | 3,567,559,000 | 3,582,630 | 0.810 | 2009-04-17 |
| 597 | 2009-04-20 | 4,333,000 | -65,000 | 0.12 | 3,567,559,000 | 3,509,730 | 0.810 | 2009-04-16 |
| 598 | 2009-04-17 | 4,398,000 | 20,000 | 0.12 | 3,567,559,000 | 3,342,480 | 0.760 | 2009-04-15 |
| 599 | 2009-04-14 | 4,378,000 | -100,000 | 0.12 | 3,567,559,000 | 3,064,600 | 0.700 | 2009-04-08 |
| 600 | 2009-04-09 | 4,478,000 | -10,000 | 0.13 | 3,567,559,000 | 3,224,160 | 0.720 | 2009-04-07 |
| 601 | 2009-04-08 | 4,488,000 | 88,000 | 0.13 | 3,567,559,000 | 3,321,120 | 0.740 | 2009-04-06 |
| 602 | 2009-04-07 | 4,400,000 | -30,000 | 0.12 | 3,567,559,000 | 3,300,000 | 0.750 | 2009-04-03 |
| 603 | 2009-04-06 | 4,430,000 | 70,000 | 0.12 | 3,567,559,000 | 3,322,500 | 0.750 | 2009-04-02 |
| 604 | 2009-04-03 | 4,360,000 | -30,000 | 0.12 | 3,567,559,000 | 3,313,600 | 0.760 | 2009-04-01 |
| 605 | 2009-04-01 | 4,390,000 | 670,000 | 0.12 | 3,567,559,000 | 3,468,100 | 0.790 | 2009-03-30 |
| 606 | 2009-03-31 | 3,720,000 | -10,000 | 0.10 | 3,567,559,000 | 3,050,400 | 0.820 | 2009-03-27 |
| 607 | 2009-03-30 | 3,730,000 | 30,000 | 0.10 | 3,567,559,000 | 2,946,700 | 0.790 | 2009-03-26 |
| 608 | 2009-03-27 | 3,700,000 | -130,000 | 0.10 | 3,567,559,000 | 2,886,000 | 0.780 | 2009-03-25 |
| 609 | 2009-03-26 | 3,830,000 | -50,000 | 0.11 | 3,567,559,000 | 3,025,700 | 0.790 | 2009-03-24 |
| 610 | 2009-03-25 | 3,880,000 | 1,175,000 | 0.11 | 3,567,559,000 | 3,104,000 | 0.800 | 2009-03-23 |
| 611 | 2009-03-23 | 2,705,000 | 100,000 | 0.08 | 3,567,559,000 | 2,136,950 | 0.790 | 2009-03-19 |
| 612 | 2009-03-17 | 2,605,000 | 100,000 | 0.07 | 3,567,559,000 | 1,927,700 | 0.740 | 2009-03-13 |
| 613 | 2009-03-10 | 2,505,000 | 100,000 | 0.07 | 3,567,559,000 | 1,878,750 | 0.750 | 2009-03-06 |
| 614 | 2009-03-04 | 2,405,000 | 150,000 | 0.07 | 3,567,559,000 | 1,755,650 | 0.730 | 2009-03-02 |
| 615 | 2009-02-27 | 2,255,000 | -4,000 | 0.06 | 3,567,559,000 | 1,713,800 | 0.760 | 2009-02-25 |
| 616 | 2009-02-25 | 2,259,000 | 350,000 | 0.06 | 3,567,559,000 | 1,739,430 | 0.770 | 2009-02-23 |
| 617 | 2009-02-24 | 1,909,000 | 240,000 | 0.05 | 3,567,559,000 | 1,469,930 | 0.770 | 2009-02-20 |
| 618 | 2009-02-23 | 1,669,000 | 20,000 | 0.05 | 3,567,559,000 | 1,318,510 | 0.790 | 2009-02-19 |
| 619 | 2009-02-20 | 1,649,000 | 100,000 | 0.05 | 3,567,559,000 | 1,352,180 | 0.820 | 2009-02-18 |
| 620 | 2009-02-19 | 1,549,000 | 290,000 | 0.04 | 3,567,559,000 | 1,161,750 | 0.750 | 2009-02-17 |
| 621 | 2009-02-17 | 1,259,000 | 70,000 | 0.04 | 3,567,559,000 | 1,082,740 | 0.860 | 2009-02-13 |
| 622 | 2009-02-16 | 1,189,000 | -110,000 | 0.03 | 3,567,559,000 | 1,022,540 | 0.860 | 2009-02-12 |
| 623 | 2009-02-13 | 1,299,000 | 10,000 | 0.04 | 3,567,559,000 | 1,169,100 | 0.900 | 2009-02-11 |
| 624 | 2009-02-12 | 1,289,000 | 2,000 | 0.04 | 3,567,559,000 | 1,108,540 | 0.860 | 2009-02-10 |
| 625 | 2009-02-09 | 1,287,000 | -10,000 | 0.04 | 3,567,559,000 | 926,640 | 0.720 | 2009-02-05 |
| 626 | 2009-02-03 | 1,297,000 | -50,000 | 0.04 | 3,567,559,000 | 998,690 | 0.770 | 2009-01-30 |
| 627 | 2009-02-02 | 1,347,000 | -20,000 | 0.04 | 3,567,559,000 | 1,023,720 | 0.760 | 2009-01-29 |
| 628 | 2009-01-23 | 1,367,000 | 20,000 | 0.04 | 3,567,559,000 | 956,900 | 0.700 | 2009-01-21 |
| 629 | 2009-01-21 | 1,347,000 | -110,000 | 0.04 | 3,567,559,000 | 1,037,190 | 0.770 | 2009-01-19 |
| 630 | 2009-01-20 | 1,457,000 | 45,000 | 0.04 | 3,567,559,000 | 1,136,460 | 0.780 | 2009-01-16 |
| 631 | 2009-01-19 | 1,412,000 | -36,000 | 0.04 | 3,567,559,000 | 1,030,760 | 0.730 | 2009-01-15 |
| 632 | 2009-01-15 | 1,448,000 | 120,000 | 0.04 | 3,567,559,000 | 1,158,400 | 0.800 | 2009-01-13 |
| 633 | 2009-01-13 | 1,328,000 | 20,000 | 0.04 | 3,567,559,000 | 1,128,800 | 0.850 | 2009-01-09 |
| 634 | 2009-01-12 | 1,308,000 | 53,000 | 0.04 | 3,567,559,000 | 1,137,960 | 0.870 | 2009-01-08 |
| 635 | 2009-01-09 | 1,255,000 | 80,000 | 0.04 | 3,567,559,000 | 1,217,350 | 0.970 | 2009-01-07 |
| 636 | 2009-01-08 | 1,175,000 | 85,000 | 0.03 | 3,567,559,000 | 1,186,750 | 1.010 | 2009-01-06 |
| 637 | 2009-01-07 | 1,090,000 | 171,000 | 0.03 | 3,567,559,000 | 1,133,600 | 1.040 | 2009-01-05 |
| 638 | 2009-01-06 | 919,000 | -16,000 | 0.03 | 3,567,559,000 | 827,100 | 0.900 | 2009-01-02 |
| 639 | 2009-01-05 | 935,000 | -8,000 | 0.03 | 3,567,559,000 | 785,400 | 0.840 | 2008-12-30 |
| 640 | 2009-01-02 | 943,000 | 30,000 | 0.03 | 3,567,559,000 | 829,840 | 0.880 | 2008-12-29 |
| 641 | 2008-12-30 | 913,000 | -33,000 | 0.03 | 3,567,559,000 | 748,660 | 0.820 | 2008-12-23 |
| 642 | 2008-12-29 | 946,000 | 214,000 | 0.03 | 3,567,559,000 | 860,860 | 0.910 | 2008-12-22 |
| 643 | 2008-12-23 | 732,000 | -125,000 | 0.02 | 3,567,559,000 | 636,840 | 0.870 | 2008-12-19 |
| 644 | 2008-12-22 | 857,000 | -1,997,000 | 0.02 | 3,567,559,000 | 659,890 | 0.770 | 2008-12-18 |
| 645 | 2008-12-19 | 2,854,000 | -409,000 | 0.08 | 3,567,559,000 | 2,169,040 | 0.760 | 2008-12-17 |
| 646 | 2008-12-18 | 3,263,000 | 364,000 | 0.09 | 3,567,559,000 | 2,381,990 | 0.730 | 2008-12-16 |
| 647 | 2008-12-17 | 2,899,000 | 50,000 | 0.08 | 3,567,559,000 | 2,000,310 | 0.690 | 2008-12-15 |
| 648 | 2008-12-16 | 2,849,000 | 450,000 | 0.08 | 3,567,559,000 | 1,823,360 | 0.640 | 2008-12-12 |
| 649 | 2008-12-15 | 2,399,000 | 1,925,000 | 0.07 | 3,567,559,000 | 1,559,350 | 0.650 | 2008-12-11 |
| 650 | 2008-12-12 | 474,000 | 60,000 | 0.01 | 3,567,559,000 | 308,100 | 0.650 | 2008-12-10 |
| 651 | 2008-12-11 | 414,000 | 88,000 | 0.01 | 3,567,559,000 | 264,960 | 0.640 | 2008-12-09 |
| 652 | 2008-12-09 | 326,000 | 2,000 | 0.01 | 3,567,559,000 | 192,340 | 0.590 | 2008-12-05 |
| 653 | 2008-12-08 | 324,000 | -21,000 | 0.01 | 3,567,559,000 | 200,880 | 0.620 | 2008-12-04 |
| 654 | 2008-12-05 | 345,000 | -20,000 | 0.01 | 3,567,559,000 | 224,250 | 0.650 | 2008-12-03 |
| 655 | 2008-12-04 | 365,000 | -9,000 | 0.01 | 3,567,559,000 | 237,250 | 0.650 | 2008-12-02 |
| 656 | 2008-12-03 | 374,000 | 185,000 | 0.01 | 3,567,559,000 | 269,280 | 0.720 | 2008-12-01 |
| 657 | 2008-11-07 | 189,000 | -3,000 | 0.01 | 3,567,559,000 | 149,310 | 0.790 | 2008-11-05 |
| 658 | 2008-11-04 | 192,000 | 4,000 | 0.01 | 3,567,559,000 | 145,920 | 0.760 | 2008-10-31 |
| 659 | 2008-10-30 | 188,000 | -3,000 | 0.01 | 3,567,559,000 | 150,400 | 0.800 | 2008-10-28 |
| 660 | 2008-10-28 | 191,000 | -4,000 | 0.01 | 3,567,559,000 | 152,800 | 0.800 | 2008-10-24 |
| 661 | 2008-10-27 | 195,000 | -25,000 | 0.01 | 3,567,559,000 | 157,950 | 0.810 | 2008-10-23 |
| 662 | 2008-10-23 | 220,000 | -10,000 | 0.01 | 3,567,559,000 | 178,200 | 0.810 | 2008-10-21 |
| 663 | 2008-10-16 | 230,000 | -40,000 | 0.01 | 3,567,559,000 | 186,300 | 0.810 | 2008-10-14 |
| 664 | 2008-10-15 | 270,000 | 30,000 | 0.01 | 3,567,559,000 | 197,100 | 0.730 | 2008-10-13 |
| 665 | 2008-10-08 | 240,000 | 3,000 | 0.01 | 3,567,559,000 | 199,200 | 0.830 | 2008-10-03 |
| 666 | 2008-09-25 | 237,000 | -20,000 | 0.01 | 3,567,559,000 | 258,330 | 1.090 | 2008-09-23 |
| 667 | 2008-09-23 | 257,000 | 29,000 | 0.01 | 3,567,559,000 | 290,410 | 1.130 | 2008-09-19 |
| 668 | 2008-09-22 | 228,000 | -30,000 | 0.01 | 3,567,559,000 | 189,240 | 0.830 | 2008-09-18 |
| 669 | 2008-09-18 | 258,000 | 21,000 | 0.01 | 3,567,559,000 | 258,000 | 1.000 | 2008-09-16 |
| 670 | 2008-09-16 | 237,000 | 30,000 | 0.01 | 3,567,559,000 | 284,400 | 1.200 | 2008-09-11 |
| 671 | 2008-09-12 | 207,000 | 20,000 | 0.01 | 3,567,559,000 | 271,170 | 1.310 | 2008-09-10 |
| 672 | 2008-09-04 | 187,000 | 10,000 | 0.01 | 3,567,559,000 | 310,420 | 1.660 | 2008-09-02 |
| 673 | 2008-08-19 | 177,000 | -30,000 | 0.00 | 3,567,559,000 | 311,520 | 1.760 | 2008-08-15 |
| 674 | 2008-08-14 | 207,000 | -30,000 | 0.01 | 3,567,559,000 | 298,080 | 1.440 | 2008-08-12 |
| 675 | 2008-08-13 | 237,000 | -230,000 | 0.01 | 3,567,559,000 | 336,540 | 1.420 | 2008-08-11 |
| 676 | 2008-08-12 | 467,000 | -400,000 | 0.01 | 3,567,559,000 | 667,810 | 1.430 | 2008-08-08 |
| 677 | 2008-08-11 | 867,000 | -120,000 | 0.02 | 3,567,559,000 | 1,239,810 | 1.430 | 2008-08-07 |
| 678 | 2008-08-08 | 987,000 | -29,000 | 0.03 | 3,567,559,000 | 1,441,020 | 1.460 | 2008-08-05 |
| 679 | 2008-08-07 | 1,016,000 | 10,000 | 0.03 | 3,567,559,000 | 1,584,960 | 1.560 | 2008-08-04 |
| 680 | 2008-08-05 | 1,006,000 | 20,000 | 0.03 | 3,567,559,000 | 1,680,020 | 1.670 | 2008-08-01 |
| 681 | 2008-08-01 | 986,000 | 10,000 | 0.03 | 3,567,559,000 | 1,715,640 | 1.740 | 2008-07-30 |
| 682 | 2008-07-31 | 976,000 | 20,000 | 0.03 | 3,567,559,000 | 1,708,000 | 1.750 | 2008-07-29 |
| 683 | 2008-07-30 | 956,000 | 6,000 | 0.03 | 3,567,559,000 | 1,749,480 | 1.830 | 2008-07-28 |
| 684 | 2008-07-29 | 950,000 | 4,000 | 0.03 | 3,567,559,000 | 1,871,500 | 1.970 | 2008-07-25 |
| 685 | 2008-07-28 | 946,000 | -10,000 | 0.03 | 3,567,559,000 | 1,816,320 | 1.920 | 2008-07-24 |
| 686 | 2008-07-25 | 956,000 | -4,000 | 0.03 | 3,567,559,000 | 1,806,840 | 1.890 | 2008-07-23 |
| 687 | 2008-07-24 | 960,000 | -32,000 | 0.03 | 3,567,559,000 | 1,728,000 | 1.800 | 2008-07-22 |
| 688 | 2008-07-23 | 992,000 | 36,000 | 0.03 | 3,567,559,000 | 1,815,360 | 1.830 | 2008-07-21 |
| 689 | 2008-07-22 | 956,000 | 10,000 | 0.03 | 3,567,559,000 | 1,720,800 | 1.800 | 2008-07-18 |
| 690 | 2008-07-17 | 946,000 | -80,000 | 0.03 | 3,567,559,000 | 1,844,700 | 1.950 | 2008-07-15 |
| 691 | 2008-07-15 | 1,026,000 | 10,000 | 0.03 | 3,567,559,000 | 2,123,820 | 2.070 | 2008-07-11 |
| 692 | 2008-07-14 | 1,016,000 | -97,000 | 0.03 | 3,567,559,000 | 2,143,760 | 2.110 | 2008-07-10 |
| 693 | 2008-07-07 | 1,113,000 | 10,000 | 0.03 | 3,567,559,000 | 2,448,600 | 2.200 | 2008-07-03 |
| 694 | 2008-07-03 | 1,103,000 | -10,000 | 0.03 | 3,567,559,000 | 2,647,200 | 2.400 | 2008-06-30 |
| 695 | 2008-07-02 | 1,113,000 | -20,000 | 0.03 | 3,550,000,000 | 2,682,330 | 2.410 | 2008-06-27 |
| 696 | 2008-06-20 | 1,133,000 | -40,000 | 0.03 | 3,550,000,000 | 2,560,580 | 2.260 | 2008-06-18 |
| 697 | 2008-06-19 | 1,173,000 | -2,000 | 0.03 | 3,550,000,000 | 2,592,330 | 2.210 | 2008-06-17 |
| 698 | 2008-06-17 | 1,175,000 | -9,000 | 0.03 | 3,550,000,000 | 2,643,750 | 2.250 | 2008-06-13 |
| 699 | 2008-06-16 | 1,184,000 | -56,000 | 0.03 | 3,550,000,000 | 2,960,000 | 2.500 | 2008-06-12 |
| 700 | 2008-06-13 | 1,240,000 | -71,000 | 0.03 | 3,550,000,000 | 3,186,800 | 2.570 | 2008-06-11 |
| 701 | 2008-06-12 | 1,311,000 | 1,000 | 0.04 | 3,550,000,000 | 3,343,050 | 2.550 | 2008-06-10 |
| 702 | 2008-06-11 | 1,310,000 | 0.04 | 3,550,000,000 | 3,419,100 | 2.610 | 2008-06-06 | |
Webb-site Database - Powered By Linux Group