Pou Sheng International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03813  2008-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.475 2026-02-03
2 2026-02-04 0.465 2026-02-02
3 2026-02-03 0.465 2026-01-30
4 2025-10-21 509,000 20,000 0.01 5,326,179,615 244,320 0.480 2025-10-17
5 2025-09-16 489,000 30,000 0.01 5,326,179,615 244,500 0.500 2025-09-12
6 2025-08-12 459,000 -1,000 0.01 5,326,179,615 234,090 0.510 2025-08-08
7 2025-07-28 460,000 -220,000 0.01 5,326,179,615 248,400 0.540 2025-07-24
8 2025-07-24 680,000 220,000 0.01 5,326,179,615 353,600 0.520 2025-07-22
9 2025-06-20 460,000 3,000 0.01 5,326,179,615 239,200 0.520 2025-06-18
10 2025-06-19 457,000 22,000 0.01 5,326,179,615 242,210 0.530 2025-06-17
11 2025-06-18 435,000 -280,000 0.01 5,326,179,615 230,550 0.530 2025-06-16
12 2025-06-17 715,000 120,000 0.01 5,326,179,615 357,500 0.500 2025-06-13
13 2025-06-13 595,000 160,000 0.01 5,326,179,615 291,550 0.490 2025-06-11
14 2025-05-02 435,000 50,000 0.01 5,326,179,615 208,800 0.480 2025-04-29
15 2025-03-25 385,000 -20,000 0.01 5,326,179,615 227,150 0.590 2025-03-21
16 2025-03-14 405,000 20,000 0.01 5,326,179,615 230,850 0.570 2025-03-12
17 2025-03-12 385,000 -10,000 0.01 5,326,179,615 250,250 0.650 2025-03-10
18 2025-03-10 395,000 -40,000 0.01 5,326,179,615 233,050 0.590 2025-03-06
19 2025-03-07 435,000 10,000 0.01 5,326,179,615 247,950 0.570 2025-03-05
20 2025-02-26 425,000 -40,000 0.01 5,326,179,615 255,000 0.600 2025-02-24
21 2025-02-17 465,000 -20,000 0.01 5,326,179,615 246,450 0.530 2025-02-13
22 2025-01-20 485,000 -100,000 0.01 5,326,179,615 240,075 0.495 2025-01-16
23 2024-11-20 585,000 -50,000 0.01 5,326,179,615 321,750 0.550 2024-11-18
24 2024-10-09 635,000 50,000 0.01 5,326,179,615 393,700 0.620 2024-10-07
25 2024-08-16 585,000 -50,000 0.01 5,326,179,615 362,700 0.620 2024-08-14
26 2024-03-19 635,000 -50,000 0.01 5,326,179,615 438,150 0.690 2024-03-15
27 2024-03-18 685,000 50,000 0.01 5,326,179,615 458,950 0.670 2024-03-14
28 2023-12-13 635,000 -90,000 0.01 5,326,179,615 419,100 0.660 2023-12-11
29 2023-12-01 725,000 -50,000 0.01 5,326,179,615 478,500 0.660 2023-11-29
30 2023-08-02 775,000 90,000 0.01 5,326,179,615 558,000 0.720 2023-07-31
31 2023-06-06 685,000 -30,000 0.01 5,326,179,615 465,800 0.680 2023-06-02
32 2023-05-29 715,000 30,000 0.01 5,326,179,615 486,200 0.680 2023-05-24
33 2023-05-25 685,000 30,000 0.01 5,326,179,615 465,800 0.680 2023-05-23
34 2023-05-22 655,000 -2,000 0.01 5,326,179,615 478,150 0.730 2023-05-18
35 2023-05-15 657,000 -30,000 0.01 5,326,179,615 558,450 0.850 2023-05-11
36 2023-03-23 687,000 30,000 0.01 5,326,179,615 487,770 0.710 2023-03-21
37 2023-01-26 657,000 -20,000 0.01 5,326,179,615 617,580 0.940 2023-01-19
38 2022-12-09 677,000 -30,000 0.01 5,326,179,615 528,060 0.780 2022-12-07
39 2022-12-08 707,000 20,000 0.01 5,326,179,615 600,950 0.850 2022-12-06
40 2022-12-06 687,000 -10,000 0.01 5,326,179,615 405,330 0.590 2022-12-02
41 2022-12-05 697,000 -18,000 0.01 5,326,179,615 397,290 0.570 2022-12-01
42 2022-11-22 715,000 10,000 0.01 5,326,179,615 346,775 0.485 2022-11-18
43 2022-11-21 705,000 8,000 0.01 5,326,179,615 317,250 0.450 2022-11-17
44 2022-11-16 697,000 20,000 0.01 5,326,179,615 306,680 0.440 2022-11-14
45 2022-09-27 677,000 -20,000 0.01 5,326,179,615 358,810 0.530 2022-09-23
46 2022-08-23 697,000 -12,000 0.01 5,326,179,615 550,630 0.790 2022-08-19
47 2022-07-19 709,000 -25,000 0.01 5,326,179,615 602,650 0.850 2022-07-15
48 2022-06-27 734,000 -24,000 0.01 5,326,179,615 616,560 0.840 2022-06-23
49 2022-04-20 758,000 -3,000 0.01 5,326,179,615 735,260 0.970 2022-04-14
50 2022-03-28 761,000 -60,000 0.01 5,326,179,615 707,730 0.930 2022-03-24
51 2022-03-22 821,000 -6,000 0.02 5,326,179,615 722,480 0.880 2022-03-18
52 2022-03-21 827,000 50,000 0.02 5,326,179,615 719,490 0.870 2022-03-17
53 2022-03-16 777,000 8,000 0.01 5,326,179,615 606,060 0.780 2022-03-14
54 2022-02-18 769,000 -10,000 0.01 5,326,179,615 999,700 1.300 2022-02-16
55 2022-01-27 779,000 -30,000 0.01 5,326,179,615 981,540 1.260 2022-01-25
56 2021-12-10 809,000 -20,000 0.02 5,356,847,615 1,003,160 1.240 2021-12-08
57 2021-11-26 829,000 13,000 0.02 5,356,847,615 953,350 1.150 2021-11-24
58 2021-11-19 816,000 7,000 0.02 5,356,847,615 995,520 1.220 2021-11-17
59 2021-11-18 809,000 60,000 0.02 5,356,847,615 1,027,430 1.270 2021-11-16
60 2021-11-17 749,000 -30,000 0.01 5,356,847,615 1,056,090 1.410 2021-11-15
61 2021-10-25 779,000 24,000 0.01 5,356,847,615 1,036,070 1.330 2021-10-21
62 2021-10-18 755,000 -6,000 0.01 5,356,847,615 1,019,250 1.350 2021-10-12
63 2021-10-11 761,000 13,000 0.01 5,356,847,615 989,300 1.300 2021-10-07
64 2021-10-05 748,000 30,000 0.01 5,356,847,615 987,360 1.320 2021-09-30
65 2021-09-28 718,000 5,000 0.01 5,356,847,615 969,300 1.350 2021-09-24
66 2021-09-21 713,000 6,000 0.01 5,356,847,615 976,810 1.370 2021-09-17
67 2021-09-16 707,000 25,000 0.01 5,356,847,615 1,025,150 1.450 2021-09-14
68 2021-08-24 682,000 12,000 0.01 5,356,847,615 1,043,460 1.530 2021-08-20
69 2021-08-23 670,000 40,000 0.01 5,356,847,615 1,078,700 1.610 2021-08-19
70 2021-08-17 630,000 -4,000 0.01 5,356,847,615 1,077,300 1.710 2021-08-13
71 2021-08-16 634,000 -30,000 0.01 5,356,847,615 995,380 1.570 2021-08-12
72 2021-08-09 664,000 30,000 0.01 5,356,847,615 1,062,400 1.600 2021-08-05
73 2021-07-30 634,000 20,000 0.01 5,356,847,615 957,340 1.510 2021-07-28
74 2021-07-28 614,000 13,000 0.01 5,356,847,615 963,980 1.570 2021-07-26
75 2021-07-15 601,000 -10,000 0.01 5,356,847,615 1,063,770 1.770 2021-07-13
76 2021-07-08 611,000 -3,000 0.01 5,356,847,615 1,038,700 1.700 2021-07-06
77 2021-07-05 614,000 -30,000 0.01 5,356,847,615 1,123,620 1.830 2021-06-30
78 2021-07-02 644,000 78,000 0.01 5,356,847,615 1,178,520 1.830 2021-06-29
79 2021-06-30 566,000 30,000 0.01 5,356,847,615 1,018,800 1.800 2021-06-28
80 2021-06-29 536,000 4,000 0.01 5,356,847,615 927,280 1.730 2021-06-25
81 2021-06-17 532,000 30,000 0.01 5,356,847,615 946,960 1.780 2021-06-15
82 2021-06-11 502,000 100,000 0.01 5,356,847,615 938,740 1.870 2021-06-09
83 2021-06-09 402,000 -100,000 0.01 5,356,847,615 783,900 1.950 2021-06-07
84 2021-05-31 502,000 -120,000 0.01 5,356,847,615 983,920 1.960 2021-05-27
85 2021-05-27 622,000 100,000 0.01 5,356,847,615 1,181,800 1.900 2021-05-25
86 2021-05-26 522,000 -20,000 0.01 5,356,847,615 1,007,460 1.930 2021-05-24
87 2021-05-24 542,000 50,000 0.01 5,356,847,615 1,051,480 1.940 2021-05-20
88 2021-05-18 492,000 -90,000 0.01 5,356,847,615 934,800 1.900 2021-05-14
89 2021-05-17 582,000 100,000 0.01 5,356,847,615 1,065,060 1.830 2021-05-13
90 2021-05-14 482,000 -50,000 0.01 5,356,847,615 925,440 1.920 2021-05-12
91 2021-05-12 532,000 12,000 0.01 5,356,847,615 1,026,760 1.930 2021-05-10
92 2021-05-07 520,000 20,000 0.01 5,356,847,615 998,400 1.920 2021-05-05
93 2021-05-06 500,000 100,000 0.01 5,356,847,615 955,000 1.910 2021-05-04
94 2021-04-30 400,000 10,000 0.01 5,356,847,615 760,000 1.900 2021-04-28
95 2021-04-29 390,000 -50,000 0.01 5,356,847,615 733,200 1.880 2021-04-27
96 2021-04-21 440,000 -2,000 0.01 5,356,847,615 792,000 1.800 2021-04-19
97 2021-04-19 442,000 -100,000 0.01 5,356,847,615 777,920 1.760 2021-04-15
98 2021-04-16 542,000 100,000 0.01 5,356,847,615 943,080 1.740 2021-04-14
99 2021-03-31 442,000 50,000 0.01 5,356,847,615 769,080 1.740 2021-03-29
100 2021-03-29 392,000 6,000 0.01 5,356,847,615 713,440 1.820 2021-03-25
101 2021-03-26 386,000 -6,000 0.01 5,356,847,615 744,980 1.930 2021-03-24
102 2021-03-15 392,000 50,000 0.01 5,356,847,615 736,960 1.880 2021-03-11
103 2021-03-10 342,000 100,000 0.01 5,356,847,615 554,040 1.620 2021-03-08
104 2021-01-26 242,000 -6,000 0.00 5,356,847,615 416,240 1.720 2021-01-22
105 2021-01-05 248,000 -20,000 0.00 5,356,847,615 453,840 1.830 2020-12-30
106 2020-12-29 268,000 26,000 0.01 5,356,847,615 466,320 1.740 2020-12-23
107 2020-12-21 242,000 -2,000 0.00 5,356,847,615 445,280 1.840 2020-12-17
108 2020-12-10 244,000 10,000 0.00 5,356,847,615 451,400 1.850 2020-12-08
109 2020-11-25 234,000 1,000 0.00 5,356,847,615 472,680 2.020 2020-11-23
110 2020-11-23 233,000 -19,000 0.00 5,356,847,615 475,320 2.040 2020-11-19
111 2020-11-03 252,000 -10,000 0.00 5,356,847,615 446,040 1.770 2020-10-30
112 2020-10-28 262,000 20,000 0.00 5,356,847,615 474,220 1.810 2020-10-23
113 2020-10-12 242,000 -10,000 0.00 5,356,847,615 476,740 1.970 2020-10-08
114 2020-10-09 252,000 10,000 0.00 5,356,847,615 491,400 1.950 2020-10-07
115 2020-09-24 242,000 6,000 0.00 5,356,847,615 462,220 1.910 2020-09-22
116 2020-09-22 236,000 -26,000 0.00 5,356,847,615 474,360 2.010 2020-09-18
117 2020-09-16 262,000 -50,000 0.00 5,356,847,615 484,700 1.850 2020-09-14
118 2020-09-15 312,000 6,000 0.01 5,356,847,615 570,960 1.830 2020-09-11
119 2020-09-04 306,000 -40,000 0.01 5,356,847,615 599,760 1.960 2020-09-02
120 2020-09-03 346,000 -11,000 0.01 5,356,847,615 674,700 1.950 2020-09-01
121 2020-09-02 357,000 -30,000 0.01 5,356,847,615 699,720 1.960 2020-08-31
122 2020-09-01 387,000 20,000 0.01 5,356,847,615 700,470 1.810 2020-08-28
123 2020-08-25 367,000 10,000 0.01 5,356,847,615 634,910 1.730 2020-08-21
124 2020-07-08 357,000 6,000 0.01 5,356,847,615 656,880 1.840 2020-07-06
125 2020-06-08 351,000 -25,000 0.01 5,356,847,615 635,310 1.810 2020-06-04
126 2020-06-05 376,000 -35,000 0.01 5,356,847,615 658,000 1.750 2020-06-03
127 2020-06-02 411,000 20,000 0.01 5,356,847,615 616,500 1.500 2020-05-29
128 2020-05-28 391,000 10,000 0.01 5,356,847,615 582,590 1.490 2020-05-26
129 2020-05-08 381,000 20,000 0.01 5,356,847,615 567,690 1.490 2020-05-06
130 2020-05-04 361,000 -10,000 0.01 5,356,847,615 592,040 1.640 2020-04-28
131 2020-04-28 371,000 10,000 0.01 5,356,847,615 556,500 1.500 2020-04-24
132 2020-04-17 361,000 10,000 0.01 5,356,847,615 613,700 1.700 2020-04-15
133 2020-03-18 351,000 60,000 0.01 5,356,472,615 544,050 1.550 2020-03-16
134 2020-03-13 291,000 -4,000 0.01 5,356,472,615 532,530 1.830 2020-03-11
135 2020-03-10 295,000 4,000 0.01 5,356,472,615 581,150 1.970 2020-03-06
136 2020-02-26 291,000 10,000 0.01 5,356,472,615 602,370 2.070 2020-02-24
137 2020-02-06 281,000 10,000 0.01 5,356,472,615 629,440 2.240 2020-02-04
138 2020-01-22 271,000 -10,000 0.01 5,356,472,615 745,250 2.750 2020-01-20
139 2020-01-15 281,000 10,000 0.01 5,356,472,615 716,550 2.550 2020-01-13
140 2019-12-18 271,000 50,000 0.01 5,356,472,615 704,600 2.600 2019-12-16
141 2019-11-14 221,000 -10,000 0.00 5,356,472,615 623,220 2.820 2019-11-12
142 2019-11-13 231,000 -10,000 0.00 5,356,472,615 669,900 2.900 2019-11-11
143 2019-11-12 241,000 10,000 0.00 5,356,472,615 703,720 2.920 2019-11-08
144 2019-11-06 231,000 -22,000 0.00 5,356,472,615 665,280 2.880 2019-11-04
145 2019-11-04 253,000 2,000 0.00 5,356,472,615 748,880 2.960 2019-10-31
146 2019-10-29 251,000 20,000 0.00 5,356,472,615 705,310 2.810 2019-10-25
147 2019-10-25 231,000 -10,000 0.00 5,356,472,615 649,110 2.810 2019-10-23
148 2019-10-23 241,000 10,000 0.00 5,356,472,615 660,340 2.740 2019-10-21
149 2019-10-17 231,000 -5,000 0.00 5,356,472,615 619,080 2.680 2019-10-15
150 2019-10-14 236,000 -10,000 0.00 5,356,472,615 582,920 2.470 2019-10-10
151 2019-10-09 246,000 1,000 0.00 5,356,472,615 585,480 2.380 2019-10-04
152 2019-09-19 245,000 10,000 0.00 5,356,472,615 578,200 2.360 2019-09-17
153 2019-09-17 235,000 10,000 0.00 5,356,472,615 568,700 2.420 2019-09-13
154 2019-09-10 225,000 -40,000 0.00 5,356,472,615 582,750 2.590 2019-09-06
155 2019-09-09 265,000 1,000 0.00 5,356,472,615 675,750 2.550 2019-09-05
156 2019-09-06 264,000 -15,000 0.00 5,356,472,615 675,840 2.560 2019-09-04
157 2019-09-05 279,000 -50,000 0.01 5,356,472,615 691,920 2.480 2019-09-03
158 2019-09-03 329,000 -10,000 0.01 5,356,472,615 786,310 2.390 2019-08-30
159 2019-08-30 339,000 10,000 0.01 5,356,472,615 796,650 2.350 2019-08-28
160 2019-08-29 329,000 10,000 0.01 5,356,472,615 789,600 2.400 2019-08-27
161 2019-08-28 319,000 -10,000 0.01 5,356,472,615 743,270 2.330 2019-08-26
162 2019-08-23 329,000 20,000 0.01 5,356,472,615 819,210 2.490 2019-08-21
163 2019-08-22 309,000 -10,000 0.01 5,356,472,615 769,410 2.490 2019-08-20
164 2019-08-21 319,000 -10,000 0.01 5,356,472,615 727,320 2.280 2019-08-19
165 2019-08-20 329,000 10,000 0.01 5,356,472,615 730,380 2.220 2019-08-16
166 2019-08-15 319,000 10,000 0.01 5,356,472,615 682,660 2.140 2019-08-13
167 2019-08-06 309,000 -10,000 0.01 5,356,472,615 676,710 2.190 2019-08-02
168 2019-08-05 319,000 10,000 0.01 5,356,472,615 730,510 2.290 2019-08-01
169 2019-07-30 309,000 -2,000 0.01 5,356,472,615 716,880 2.320 2019-07-26
170 2019-07-29 311,000 -4,000 0.01 5,356,472,615 737,070 2.370 2019-07-25
171 2019-07-11 315,000 6,000 0.01 5,356,472,615 601,650 1.910 2019-07-09
172 2019-05-08 309,000 -6,000 0.01 5,356,472,615 553,110 1.790 2019-05-06
173 2019-04-29 315,000 6,000 0.01 5,356,472,615 595,350 1.890 2019-04-25
174 2019-01-28 309,000 -6,000 0.01 5,345,306,615 482,040 1.560 2019-01-24
175 2019-01-14 315,000 -5,000 0.01 5,345,306,615 472,500 1.500 2019-01-10
176 2018-10-23 320,000 -1,000 0.01 5,342,168,615 476,800 1.490 2018-10-19
177 2018-10-03 321,000 1,000 0.01 5,342,168,615 500,760 1.560 2018-09-28
178 2018-08-28 320,000 -30,000 0.01 5,341,888,615 505,600 1.580 2018-08-24
179 2018-08-24 350,000 -30,000 0.01 5,341,888,615 549,500 1.570 2018-08-22
180 2018-07-12 380,000 -20,000 0.01 5,341,288,615 611,800 1.610 2018-07-10
181 2018-07-05 400,000 -20,000 0.01 5,341,288,615 596,000 1.490 2018-07-03
182 2018-06-28 420,000 -10,000 0.01 5,341,288,615 630,000 1.500 2018-06-26
183 2018-06-22 430,000 -140,000 0.01 5,341,288,615 636,400 1.480 2018-06-20
184 2018-06-21 570,000 -60,000 0.01 5,341,288,615 798,000 1.400 2018-06-19
185 2018-06-20 630,000 -55,000 0.01 5,341,288,615 938,700 1.490 2018-06-15
186 2018-06-19 685,000 95,000 0.01 5,341,288,615 1,000,100 1.460 2018-06-14
187 2018-06-12 590,000 10,000 0.01 5,341,288,615 826,000 1.400 2018-06-08
188 2018-06-11 580,000 6,000 0.01 5,341,288,615 823,600 1.420 2018-06-07
189 2018-06-06 574,000 50,000 0.01 5,341,288,615 832,300 1.450 2018-06-04
190 2018-06-05 524,000 40,000 0.01 5,341,288,615 749,320 1.430 2018-06-01
191 2018-06-04 484,000 60,000 0.01 5,341,288,615 711,480 1.470 2018-05-31
192 2018-05-29 424,000 30,000 0.01 5,341,073,615 640,240 1.510 2018-05-25
193 2018-05-28 394,000 20,000 0.01 5,341,073,615 571,300 1.450 2018-05-24
194 2018-05-24 374,000 -48,000 0.01 5,341,073,615 609,620 1.630 2018-05-21
195 2018-05-18 422,000 -82,000 0.01 5,341,073,615 645,660 1.530 2018-05-16
196 2018-05-17 504,000 -186,000 0.01 5,341,073,615 756,000 1.500 2018-05-15
197 2018-05-16 690,000 -110,000 0.01 5,341,073,615 931,500 1.350 2018-05-14
198 2018-05-14 800,000 -80,000 0.01 5,341,073,615 1,096,000 1.370 2018-05-10
199 2018-05-11 880,000 -25,000 0.02 5,341,073,615 1,117,600 1.270 2018-05-09
200 2018-05-08 905,000 50,000 0.02 5,341,073,615 1,149,350 1.270 2018-05-04
201 2018-05-07 855,000 -4,000 0.02 5,341,073,615 1,085,850 1.270 2018-05-03
202 2018-04-30 859,000 -4,000 0.02 5,341,073,615 1,090,930 1.270 2018-04-26
203 2018-04-27 863,000 -10,000 0.02 5,341,073,615 1,113,270 1.290 2018-04-25
204 2018-04-24 873,000 -19,000 0.02 5,341,073,615 1,073,790 1.230 2018-04-20
205 2018-04-23 892,000 27,000 0.02 5,341,073,615 1,106,080 1.240 2018-04-19
206 2018-04-20 865,000 10,000 0.02 5,341,073,615 1,012,050 1.170 2018-04-18
207 2018-04-19 855,000 80,000 0.02 5,341,073,615 1,034,550 1.210 2018-04-17
208 2018-04-18 775,000 -20,000 0.01 5,341,073,615 1,015,250 1.310 2018-04-16
209 2018-04-17 795,000 88,000 0.01 5,341,073,615 1,041,450 1.310 2018-04-13
210 2018-04-16 707,000 -23,000 0.01 5,341,073,615 982,730 1.390 2018-04-12
211 2018-04-13 730,000 74,000 0.01 5,341,073,615 1,065,800 1.460 2018-04-11
212 2018-04-12 656,000 292,000 0.01 5,341,073,615 905,280 1.380 2018-04-10
213 2018-04-10 364,000 -20,000 0.01 5,341,073,615 731,640 2.010 2018-04-06
214 2018-04-03 384,000 -20,000 0.01 5,341,073,615 768,000 2.000 2018-03-28
215 2018-03-19 404,000 -30,000 0.01 5,340,673,615 808,000 2.000 2018-03-15
216 2018-03-15 434,000 10,000 0.01 5,340,673,615 868,000 2.000 2018-03-13
217 2018-03-14 424,000 30,000 0.01 5,340,673,615 848,000 2.000 2018-03-12
218 2018-03-13 394,000 -40,000 0.01 5,340,673,615 788,000 2.000 2018-03-09
219 2018-03-05 434,000 -10,000 0.01 5,340,673,615 859,320 1.980 2018-03-01
220 2018-03-02 444,000 10,000 0.01 5,340,673,615 874,680 1.970 2018-02-28
221 2018-02-20 434,000 -20,000 0.01 5,340,673,615 854,980 1.970 2018-02-13
222 2018-02-09 454,000 -60,000 0.01 5,340,673,615 894,380 1.970 2018-02-07
223 2018-02-01 514,000 -10,000 0.01 5,340,673,615 1,012,580 1.970 2018-01-30
224 2018-01-31 524,000 -10,000 0.01 5,340,673,615 1,027,040 1.960 2018-01-29
225 2018-01-29 534,000 -30,000 0.01 5,338,548,615 1,046,640 1.960 2018-01-25
226 2018-01-25 564,000 -139,000 0.01 5,338,548,615 1,105,440 1.960 2018-01-23
227 2018-01-24 703,000 -361,000 0.01 5,338,548,615 1,398,970 1.990 2018-01-22
228 2018-01-23 1,064,000 -55,000 0.02 5,338,548,615 1,638,560 1.540 2018-01-19
229 2018-01-18 1,119,000 -14,000 0.02 5,338,548,615 1,566,600 1.400 2018-01-16
230 2018-01-17 1,133,000 -40,000 0.02 5,338,548,615 1,495,560 1.320 2018-01-15
231 2018-01-16 1,173,000 -11,000 0.02 5,338,548,615 1,501,440 1.280 2018-01-12
232 2018-01-15 1,184,000 50,000 0.02 5,338,548,615 1,527,360 1.290 2018-01-11
233 2018-01-12 1,134,000 -13,000 0.02 5,338,548,615 1,383,480 1.220 2018-01-10
234 2018-01-11 1,147,000 -10,000 0.02 5,338,548,615 1,433,750 1.250 2018-01-09
235 2018-01-10 1,157,000 -10,000 0.02 5,338,548,615 1,423,110 1.230 2018-01-08
236 2018-01-08 1,167,000 -82,000 0.02 5,338,548,615 1,447,080 1.240 2018-01-04
237 2017-12-12 1,249,000 60,000 0.02 5,338,548,615 1,361,410 1.090 2017-12-08
238 2017-12-07 1,189,000 -40,000 0.02 5,338,548,615 1,379,240 1.160 2017-12-05
239 2017-12-05 1,229,000 -19,000 0.02 5,338,548,615 1,437,930 1.170 2017-12-01
240 2017-12-04 1,248,000 -100,000 0.02 5,338,548,615 1,435,200 1.150 2017-11-30
241 2017-11-28 1,348,000 -25,000 0.03 5,338,548,615 1,536,720 1.140 2017-11-24
242 2017-11-22 1,373,000 44,000 0.03 5,338,548,615 1,551,490 1.130 2017-11-20
243 2017-11-21 1,329,000 -3,000 0.02 5,338,548,615 1,475,190 1.110 2017-11-17
244 2017-11-20 1,332,000 -40,000 0.02 5,338,548,615 1,518,480 1.140 2017-11-16
245 2017-11-17 1,372,000 60,000 0.03 5,338,548,615 1,577,800 1.150 2017-11-15
246 2017-11-16 1,312,000 300,000 0.02 5,338,548,615 1,535,040 1.170 2017-11-14
247 2017-11-15 1,012,000 -20,000 0.02 5,338,548,615 1,487,640 1.470 2017-11-13
248 2017-11-14 1,032,000 -20,000 0.02 5,338,548,615 1,548,000 1.500 2017-11-10
249 2017-11-09 1,052,000 30,000 0.02 5,338,548,615 1,472,800 1.400 2017-11-07
250 2017-11-08 1,022,000 -3,000 0.02 5,338,548,615 1,451,240 1.420 2017-11-06
251 2017-10-27 1,025,000 -1,000 0.02 5,338,548,615 1,445,250 1.410 2017-10-25
252 2017-10-24 1,026,000 -20,000 0.02 5,338,548,615 1,497,960 1.460 2017-10-20
253 2017-10-23 1,046,000 -20,000 0.02 5,338,548,615 1,474,860 1.410 2017-10-19
254 2017-10-13 1,066,000 -35,000 0.02 5,338,548,615 1,588,340 1.490 2017-10-11
255 2017-10-12 1,101,000 -10,000 0.02 5,338,548,615 1,651,500 1.500 2017-10-10
256 2017-10-11 1,111,000 -279,000 0.02 5,338,548,615 1,588,730 1.430 2017-10-09
257 2017-09-29 1,390,000 -21,000 0.03 5,338,548,615 2,015,500 1.450 2017-09-27
258 2017-09-27 1,411,000 -4,000 0.03 5,338,548,615 2,045,950 1.450 2017-09-25
259 2017-09-22 1,415,000 30,000 0.03 5,338,548,615 2,051,750 1.450 2017-09-20
260 2017-09-18 1,385,000 -80,000 0.03 5,338,548,615 1,939,000 1.400 2017-09-14
261 2017-09-14 1,465,000 80,000 0.03 5,338,548,615 2,094,950 1.430 2017-09-12
262 2017-09-12 1,385,000 10,000 0.03 5,338,548,615 1,897,450 1.370 2017-09-08
263 2017-09-08 1,375,000 10,000 0.03 5,338,548,615 1,925,000 1.400 2017-09-06
264 2017-09-07 1,365,000 120,000 0.03 5,338,548,615 1,897,350 1.390 2017-09-05
265 2017-09-06 1,245,000 40,000 0.02 5,338,548,615 1,755,450 1.410 2017-09-04
266 2017-09-01 1,205,000 3,000 0.02 5,338,548,615 1,662,900 1.380 2017-08-30
267 2017-08-31 1,202,000 20,000 0.02 5,338,548,615 1,658,760 1.380 2017-08-29
268 2017-08-25 1,182,000 5,000 0.02 5,338,548,615 1,619,340 1.370 2017-08-22
269 2017-08-22 1,177,000 35,000 0.02 5,338,548,615 1,624,260 1.380 2017-08-18
270 2017-08-21 1,142,000 280,000 0.02 5,338,548,615 1,633,060 1.430 2017-08-17
271 2017-08-16 862,000 -10,000 0.02 5,338,548,615 1,301,620 1.510 2017-08-14
272 2017-08-15 872,000 10,000 0.02 5,338,548,615 1,255,680 1.440 2017-08-11
273 2017-08-10 862,000 -170,000 0.02 5,338,548,615 1,318,860 1.530 2017-08-08
274 2017-08-09 1,032,000 170,000 0.02 5,338,548,615 1,599,600 1.550 2017-08-07
275 2017-08-04 862,000 -50,000 0.02 5,338,548,615 1,353,340 1.570 2017-08-02
276 2017-08-01 912,000 30,000 0.02 5,338,548,615 1,404,480 1.540 2017-07-28
277 2017-07-31 882,000 40,000 0.02 5,338,548,615 1,331,820 1.510 2017-07-27
278 2017-07-27 842,000 -20,000 0.02 5,337,948,615 1,338,780 1.590 2017-07-25
279 2017-07-26 862,000 -160,000 0.02 5,337,948,615 1,336,100 1.550 2017-07-24
280 2017-07-25 1,022,000 150,000 0.02 5,337,948,615 1,553,440 1.520 2017-07-21
281 2017-07-24 872,000 10,000 0.02 5,337,948,615 1,334,160 1.530 2017-07-20
282 2017-07-21 862,000 10,000 0.02 5,337,948,615 1,361,960 1.580 2017-07-19
283 2017-07-19 852,000 30,000 0.02 5,337,948,615 1,354,680 1.590 2017-07-17
284 2017-07-18 822,000 10,000 0.02 5,337,948,615 1,348,080 1.640 2017-07-14
285 2017-07-17 812,000 -60,000 0.02 5,337,948,615 1,323,560 1.630 2017-07-13
286 2017-07-14 872,000 -100,000 0.02 5,337,948,615 1,299,280 1.490 2017-07-12
287 2017-07-11 972,000 -60,000 0.02 5,337,948,615 1,419,120 1.460 2017-07-07
288 2017-07-06 1,032,000 -20,000 0.02 5,337,948,615 1,496,400 1.450 2017-07-04
289 2017-07-05 1,052,000 -5,000 0.02 5,337,948,615 1,556,960 1.480 2017-07-03
290 2017-07-04 1,057,000 20,000 0.02 5,337,948,615 1,479,800 1.400 2017-06-30
291 2017-06-30 1,037,000 5,000 0.02 5,337,948,615 1,379,210 1.330 2017-06-28
292 2017-06-29 1,032,000 -20,000 0.02 5,337,948,615 1,372,560 1.330 2017-06-27
293 2017-06-27 1,052,000 60,000 0.02 5,337,948,615 1,451,760 1.380 2017-06-23
294 2017-06-16 992,000 20,000 0.02 5,337,948,615 1,408,640 1.420 2017-06-14
295 2017-06-15 972,000 100,000 0.02 5,337,948,615 1,389,960 1.430 2017-06-13
296 2017-06-09 872,000 100,000 0.02 5,337,948,615 1,290,560 1.480 2017-06-07
297 2017-06-06 772,000 -30,000 0.01 5,337,948,615 1,173,440 1.520 2017-06-02
298 2017-06-02 802,000 -10,000 0.02 5,337,948,615 1,186,960 1.480 2017-05-31
299 2017-05-25 812,000 30,000 0.02 5,337,948,615 1,169,280 1.440 2017-05-23
300 2017-05-23 782,000 10,000 0.01 5,337,948,615 1,133,900 1.450 2017-05-19
301 2017-05-22 772,000 110,000 0.01 5,337,948,615 1,142,560 1.480 2017-05-18
302 2017-05-18 662,000 30,000 0.01 5,337,948,615 1,006,240 1.520 2017-05-16
303 2017-05-17 632,000 93,000 0.01 5,337,948,615 985,920 1.560 2017-05-15
304 2017-05-16 539,000 -20,000 0.01 5,337,948,615 1,002,540 1.860 2017-05-12
305 2017-05-15 559,000 -54,000 0.01 5,337,948,615 1,034,150 1.850 2017-05-11
306 2017-05-12 613,000 -20,000 0.01 5,337,948,615 1,085,010 1.770 2017-05-10
307 2017-05-11 633,000 -20,000 0.01 5,337,948,615 1,095,090 1.730 2017-05-09
308 2017-05-10 653,000 -50,000 0.01 5,337,948,615 1,110,100 1.700 2017-05-08
309 2017-05-08 703,000 -14,000 0.01 5,337,948,615 1,188,070 1.690 2017-05-04
310 2017-05-05 717,000 -52,000 0.01 5,337,948,615 1,233,240 1.720 2017-05-02
311 2017-04-24 769,000 -10,000 0.01 5,337,948,615 1,284,230 1.670 2017-04-20
312 2017-04-20 779,000 -20,000 0.01 5,337,948,615 1,324,300 1.700 2017-04-18
313 2017-04-13 799,000 -7,000 0.01 5,337,948,615 1,358,300 1.700 2017-04-11
314 2017-04-12 806,000 10,000 0.02 5,337,948,615 1,249,300 1.550 2017-04-10
315 2017-04-11 796,000 -53,000 0.01 5,337,948,615 1,297,480 1.630 2017-04-07
316 2017-04-07 849,000 153,000 0.02 5,337,948,615 1,332,930 1.570 2017-04-05
317 2017-03-31 696,000 10,000 0.01 5,337,948,615 1,155,360 1.660 2017-03-29
318 2017-03-30 686,000 60,000 0.01 5,337,948,615 1,166,200 1.700 2017-03-28
319 2017-03-29 626,000 100,000 0.01 5,337,948,615 995,340 1.590 2017-03-27
320 2017-03-27 526,000 20,000 0.01 5,337,948,615 962,580 1.830 2017-03-23
321 2017-03-24 506,000 50,000 0.01 5,337,948,615 961,400 1.900 2017-03-22
322 2017-03-20 456,000 -40,000 0.01 5,337,948,615 898,320 1.970 2017-03-16
323 2017-03-16 496,000 40,000 0.01 5,337,948,615 942,400 1.900 2017-03-14
324 2017-03-15 456,000 20,000 0.01 5,337,948,615 866,400 1.900 2017-03-13
325 2017-03-13 436,000 -30,000 0.01 5,337,948,615 850,200 1.950 2017-03-09
326 2017-03-10 466,000 -1,000 0.01 5,337,948,615 880,740 1.890 2017-03-08
327 2017-03-09 467,000 -10,000 0.01 5,337,948,615 873,290 1.870 2017-03-07
328 2017-03-03 477,000 -200,000 0.01 5,337,948,615 901,530 1.890 2017-03-01
329 2017-03-02 677,000 40,000 0.01 5,337,948,615 1,279,530 1.890 2017-02-28
330 2017-03-01 637,000 40,000 0.01 5,337,948,615 1,229,410 1.930 2017-02-27
331 2017-02-28 597,000 240,000 0.01 5,337,948,615 1,158,180 1.940 2017-02-24
332 2017-02-24 357,000 -210,000 0.01 5,337,948,615 714,000 2.000 2017-02-22
333 2017-02-23 567,000 165,000 0.01 5,337,948,615 1,122,660 1.980 2017-02-21
334 2017-02-16 402,000 -20,000 0.01 5,337,948,615 799,980 1.990 2017-02-14
335 2017-02-15 422,000 -219,000 0.01 5,337,948,615 844,000 2.000 2017-02-13
336 2017-02-14 641,000 -141,000 0.01 5,337,948,615 1,140,980 1.780 2017-02-10
337 2017-02-13 782,000 70,000 0.01 5,337,948,615 1,352,860 1.730 2017-02-09
338 2017-02-10 712,000 25,000 0.01 5,337,948,615 1,224,640 1.720 2017-02-08
339 2017-02-07 687,000 20,000 0.01 5,337,948,615 1,188,510 1.730 2017-02-03
340 2017-02-03 667,000 12,000 0.01 5,337,948,615 1,167,250 1.750 2017-02-01
341 2017-02-02 655,000 157,000 0.01 5,337,948,615 1,165,900 1.780 2017-01-26
342 2017-02-01 498,000 64,000 0.01 5,337,948,615 876,480 1.760 2017-01-25
343 2017-01-25 434,000 -75,000 0.01 5,337,748,615 785,540 1.810 2017-01-23
344 2017-01-24 509,000 25,000 0.01 5,337,748,615 900,930 1.770 2017-01-20
345 2017-01-23 484,000 -135,000 0.01 5,337,748,615 876,040 1.810 2017-01-19
346 2017-01-20 619,000 275,000 0.01 5,337,748,615 1,058,490 1.710 2017-01-18
347 2017-01-19 344,000 19,000 0.01 5,337,748,615 598,560 1.740 2017-01-17
348 2017-01-18 325,000 -344,000 0.01 5,337,748,615 572,000 1.760 2017-01-16
349 2017-01-17 669,000 -10,000 0.01 5,337,748,615 1,217,580 1.820 2017-01-13
350 2017-01-16 679,000 -90,000 0.01 5,337,748,615 1,249,360 1.840 2017-01-12
351 2017-01-13 769,000 148,000 0.01 5,337,748,615 1,399,580 1.820 2017-01-11
352 2017-01-12 621,000 75,000 0.01 5,337,748,615 1,049,490 1.690 2017-01-10
353 2017-01-11 546,000 302,000 0.01 5,337,748,615 879,060 1.610 2017-01-09
354 2017-01-10 244,000 20,000 0.00 5,337,748,615 505,080 2.070 2017-01-06
355 2017-01-03 224,000 10,000 0.00 5,337,748,615 497,280 2.220 2016-12-29
356 2016-12-21 214,000 -15,000 0.00 5,337,618,615 477,220 2.230 2016-12-19
357 2016-12-09 229,000 15,000 0.00 5,337,618,615 538,150 2.350 2016-12-07
358 2016-12-01 214,000 -8,000 0.00 5,337,618,615 498,620 2.330 2016-11-29
359 2016-11-24 222,000 8,000 0.00 5,337,318,615 488,400 2.200 2016-11-22
360 2016-11-10 214,000 1,000 0.00 5,337,318,615 535,000 2.500 2016-11-08
361 2016-11-08 213,000 -28,000 0.00 5,337,318,615 513,330 2.410 2016-11-04
362 2016-11-04 241,000 -10,000 0.00 5,337,318,615 580,810 2.410 2016-11-02
363 2016-11-01 251,000 -20,000 0.00 5,337,318,615 597,380 2.380 2016-10-28
364 2016-10-27 271,000 10,000 0.01 5,336,754,615 655,820 2.420 2016-10-25
365 2016-10-25 261,000 10,000 0.00 5,336,754,615 623,790 2.390 2016-10-20
366 2016-10-20 251,000 10,000 0.00 5,336,754,615 612,440 2.440 2016-10-18
367 2016-10-17 241,000 -10,000 0.00 5,336,754,615 573,580 2.380 2016-10-13
368 2016-10-14 251,000 -1,000 0.00 5,336,754,615 617,460 2.460 2016-10-12
369 2016-10-13 252,000 10,000 0.00 5,336,754,615 614,880 2.440 2016-10-11
370 2016-10-11 242,000 20,000 0.00 5,336,754,615 612,260 2.530 2016-10-06
371 2016-10-07 222,000 8,000 0.00 5,336,754,615 561,660 2.530 2016-10-05
372 2016-10-03 214,000 10,000 0.00 5,336,754,615 556,400 2.600 2016-09-29
373 2016-09-30 204,000 20,000 0.00 5,336,754,615 530,400 2.600 2016-09-28
374 2016-09-26 184,000 -15,000 0.00 5,333,221,615 482,080 2.620 2016-09-22
375 2016-09-21 199,000 15,000 0.00 5,333,221,615 511,430 2.570 2016-09-19
376 2016-09-20 184,000 -15,000 0.00 5,333,221,615 480,240 2.610 2016-09-15
377 2016-09-19 199,000 -10,000 0.00 5,333,221,615 503,470 2.530 2016-09-14
378 2016-09-14 209,000 25,000 0.00 5,333,221,615 514,140 2.460 2016-09-12
379 2016-09-12 184,000 -20,000 0.00 5,333,221,615 500,480 2.720 2016-09-08
380 2016-08-03 204,000 -20,000 0.00 5,332,348,615 452,880 2.220 2016-07-29
381 2016-07-27 224,000 -10,000 0.00 5,332,348,615 515,200 2.300 2016-07-25
382 2016-07-19 234,000 10,000 0.00 5,332,348,615 556,920 2.380 2016-07-15
383 2016-07-04 224,000 -10,000 0.00 5,332,348,615 497,280 2.220 2016-06-29
384 2016-06-10 234,000 -10,000 0.00 5,330,913,615 526,500 2.250 2016-06-07
385 2016-04-22 244,000 10,000 0.00 5,327,192,615 500,200 2.050 2016-04-20
386 2016-04-21 234,000 -10,000 0.00 5,327,192,615 460,980 1.970 2016-04-19
387 2016-04-14 244,000 -3,000 0.00 5,327,192,615 431,880 1.770 2016-04-12
388 2016-03-09 247,000 -12,500 0.00 5,326,152,615 434,720 1.760 2016-03-07
389 2016-03-08 259,500 -25,000 0.00 5,326,152,615 443,745 1.710 2016-03-04
390 2016-03-07 284,500 -30,000 0.01 5,326,152,615 469,425 1.650 2016-03-03
391 2016-03-04 314,500 30,000 0.01 5,326,152,615 493,765 1.570 2016-03-02
392 2016-02-05 284,500 -20,000 0.01 5,326,152,615 406,835 1.430 2016-02-03
393 2016-01-27 304,500 -10,000 0.01 5,379,338,615 441,525 1.450 2016-01-25
394 2016-01-22 314,500 10,000 0.01 5,379,338,615 449,735 1.430 2016-01-20
395 2016-01-19 304,500 -40,000 0.01 5,379,338,615 441,525 1.450 2016-01-15
396 2016-01-15 344,500 20,000 0.01 5,379,338,615 420,290 1.220 2016-01-13
397 2016-01-14 324,500 45,000 0.01 5,379,308,615 425,095 1.310 2016-01-12
398 2016-01-13 279,500 1,000 0.01 5,379,308,615 441,610 1.580 2016-01-11
399 2016-01-05 278,500 -40,000 0.01 5,379,308,615 518,010 1.860 2015-12-30
400 2015-12-29 318,500 -8,000 0.01 5,378,908,615 547,820 1.720 2015-12-23
401 2015-12-11 326,500 10,000 0.01 5,378,908,615 522,400 1.600 2015-12-09
402 2015-12-10 316,500 40,000 0.01 5,378,908,615 519,060 1.640 2015-12-08
403 2015-11-18 276,500 2,000 0.01 5,378,908,615 392,630 1.420 2015-11-16
404 2015-11-17 274,500 -90,000 0.01 5,378,908,615 395,280 1.440 2015-11-13
405 2015-11-13 364,500 -30,000 0.01 5,378,908,615 495,720 1.360 2015-11-11
406 2015-11-12 394,500 80,000 0.01 5,378,908,615 552,300 1.400 2015-11-10
407 2015-10-19 314,500 -20,000 0.01 5,378,908,615 411,995 1.310 2015-10-15
408 2015-10-08 334,500 -7,000 0.01 5,378,908,615 454,920 1.360 2015-10-06
409 2015-10-06 341,500 5,000 0.01 5,378,908,615 484,930 1.420 2015-10-02
410 2015-09-24 336,500 -20,000 0.01 5,378,908,615 423,990 1.260 2015-09-22
411 2015-09-16 356,500 2,000 0.01 5,378,908,615 392,150 1.100 2015-09-14
412 2015-08-03 354,500 -5,000 0.01 5,378,908,615 354,500 1.000 2015-07-30
413 2015-07-09 359,500 -70,000 0.01 5,378,908,615 298,385 0.830 2015-07-07
414 2015-07-08 429,500 -30,000 0.01 5,378,908,615 369,370 0.860 2015-07-06
415 2015-06-29 459,500 -1,000 0.01 5,378,908,615 413,550 0.900 2015-06-25
416 2015-06-11 460,500 -10,000 0.01 5,378,908,615 419,055 0.910 2015-06-09
417 2015-06-02 470,500 30,000 0.01 5,378,908,615 437,565 0.930 2015-05-29
418 2015-05-29 440,500 -5,000 0.01 5,378,908,615 418,475 0.950 2015-05-27
419 2015-05-28 445,500 -80,000 0.01 5,378,908,615 427,680 0.960 2015-05-26
420 2015-05-20 525,500 -36,000 0.01 5,378,908,615 404,635 0.770 2015-05-18
421 2015-05-19 561,500 75,000 0.01 5,378,908,615 393,050 0.700 2015-05-15
422 2015-05-18 486,500 -20,000 0.01 5,378,908,615 350,280 0.720 2015-05-14
423 2015-05-13 506,500 -30,000 0.01 5,378,908,615 349,485 0.690 2015-05-11
424 2015-05-12 536,500 -50,000 0.01 5,378,908,615 359,455 0.670 2015-05-08
425 2015-05-07 586,500 -80,000 0.01 5,378,908,615 375,360 0.640 2015-05-05
426 2015-04-29 666,500 80,000 0.01 5,378,908,615 426,560 0.640 2015-04-27
427 2015-04-28 586,500 -67,000 0.01 5,378,908,615 375,360 0.640 2015-04-24
428 2015-04-24 653,500 65,000 0.01 5,378,908,615 418,240 0.640 2015-04-22
429 2015-04-23 588,500 -101,000 0.01 5,378,908,615 370,755 0.630 2015-04-21
430 2015-04-22 689,500 -30,000 0.01 5,378,908,615 420,595 0.610 2015-04-20
431 2015-04-21 719,500 113,000 0.01 5,378,908,615 453,285 0.630 2015-04-17
432 2015-04-20 606,500 30,000 0.01 5,378,908,615 394,225 0.650 2015-04-16
433 2015-04-17 576,500 -60,000 0.01 5,378,908,615 363,195 0.630 2015-04-15
434 2015-04-16 636,500 50,000 0.01 5,378,908,615 445,550 0.700 2015-04-14
435 2015-04-15 586,500 -79,000 0.01 5,378,908,615 369,495 0.630 2015-04-13
436 2015-04-13 665,500 100,000 0.01 5,378,908,615 339,405 0.510 2015-04-09
437 2015-04-09 565,500 100,000 0.01 5,378,908,615 279,923 0.495 2015-04-02
438 2015-03-26 465,500 -65,000 0.01 5,378,908,615 246,715 0.530 2015-03-24
439 2015-03-25 530,500 65,000 0.01 5,378,908,615 270,555 0.510 2015-03-23
440 2015-02-16 465,500 -1,000 0.01 5,378,908,615 283,955 0.610 2015-02-12
441 2015-01-30 466,500 80,000 0.01 5,378,908,615 284,565 0.610 2015-01-28
442 2014-11-28 386,500 -30,000 0.01 5,378,908,615 297,605 0.770 2014-11-26
443 2014-11-24 416,500 -2,000 0.01 5,378,908,615 308,210 0.740 2014-11-20
444 2014-11-19 418,500 -100,000 0.01 5,378,908,615 301,320 0.720 2014-11-17
445 2014-11-18 518,500 100,000 0.01 5,378,908,615 378,505 0.730 2014-11-14
446 2014-10-31 418,500 -10,000 0.01 5,378,908,615 305,505 0.730 2014-10-29
447 2014-10-29 428,500 10,000 0.01 5,378,908,615 304,235 0.710 2014-10-27
448 2014-10-24 418,500 -44,000 0.01 5,378,908,615 297,135 0.710 2014-10-22
449 2014-10-23 462,500 44,000 0.01 5,378,908,615 314,500 0.680 2014-10-21
450 2014-10-08 418,500 -46,000 0.01 5,378,908,615 280,395 0.670 2014-10-06
451 2014-10-07 464,500 53,000 0.01 5,378,908,615 297,280 0.640 2014-10-03
452 2014-10-03 411,500 -42,000 0.01 5,378,908,615 279,820 0.680 2014-09-29
453 2014-09-30 453,500 42,000 0.01 5,378,908,615 321,985 0.710 2014-09-26
454 2014-09-08 411,500 -100,000 0.01 5,378,908,615 325,085 0.790 2014-09-04
455 2014-08-29 511,500 -1,000 0.01 5,378,908,615 393,855 0.770 2014-08-27
456 2014-08-26 512,500 -65,000 0.01 5,378,908,615 410,000 0.800 2014-08-22
457 2014-08-22 577,500 1,000 0.01 5,378,908,615 444,675 0.770 2014-08-20
458 2014-08-20 576,500 -44,000 0.01 5,378,908,615 426,610 0.740 2014-08-18
459 2014-08-18 620,500 -10,000 0.01 5,378,908,615 421,940 0.680 2014-08-14
460 2014-08-14 630,500 44,000 0.01 5,378,908,615 416,130 0.660 2014-08-12
461 2014-08-08 586,500 -35,000 0.01 5,378,908,615 404,685 0.690 2014-08-06
462 2014-07-31 621,500 35,000 0.01 5,378,908,615 422,620 0.680 2014-07-29
463 2014-07-17 586,500 -30,000 0.01 5,378,908,615 375,360 0.640 2014-07-15
464 2014-07-16 616,500 100,000 0.01 5,378,908,615 400,725 0.650 2014-07-14
465 2014-07-15 516,500 -16,000 0.01 5,378,908,615 366,715 0.710 2014-07-11
466 2014-07-14 532,500 -15,000 0.01 5,378,908,615 383,400 0.720 2014-07-10
467 2014-07-11 547,500 15,000 0.01 5,378,908,615 399,675 0.730 2014-07-09
468 2014-07-09 532,500 -117,000 0.01 5,378,908,615 346,125 0.650 2014-07-07
469 2014-07-08 649,500 -51,000 0.01 5,378,908,615 396,195 0.610 2014-07-04
470 2014-06-27 700,500 -15,000 0.01 5,378,908,615 364,260 0.520 2014-06-25
471 2014-06-25 715,500 15,000 0.01 5,378,908,615 379,215 0.530 2014-06-23
472 2014-06-19 700,500 -20,000 0.01 5,378,908,615 371,265 0.530 2014-06-17
473 2014-06-17 720,500 -70,000 0.01 5,378,908,615 349,443 0.485 2014-06-13
474 2014-06-16 790,500 -50,000 0.01 5,378,908,615 379,440 0.480 2014-06-12
475 2014-06-12 840,500 -110,000 0.02 5,378,908,615 399,238 0.475 2014-06-10
476 2014-06-11 950,500 100,000 0.02 5,378,908,615 437,230 0.460 2014-06-09
477 2014-06-06 850,500 -80,000 0.02 5,378,908,615 344,453 0.405 2014-06-04
478 2014-05-22 930,500 -60,000 0.02 5,378,908,615 372,200 0.400 2014-05-20
479 2014-05-21 990,500 -10,000 0.02 5,378,908,615 396,200 0.400 2014-05-19
480 2014-05-20 1,000,500 -16,000 0.02 5,378,908,615 405,203 0.405 2014-05-16
481 2014-05-19 1,016,500 26,000 0.02 5,378,908,615 406,600 0.400 2014-05-15
482 2014-05-16 990,500 -60,000 0.02 5,378,908,615 396,200 0.400 2014-05-14
483 2014-04-28 1,050,500 12,000 0.02 5,378,908,615 351,918 0.335 2014-04-24
484 2014-04-11 1,038,500 12,000 0.02 5,378,908,615 347,898 0.335 2014-04-09
485 2014-04-10 1,026,500 6,000 0.02 5,378,908,615 349,010 0.340 2014-04-08
486 2014-04-03 1,020,500 70,000 0.02 5,378,908,615 352,073 0.345 2014-04-01
487 2014-03-27 950,500 -200,000 0.02 5,378,908,615 342,180 0.360 2014-03-25
488 2014-03-26 1,150,500 200,000 0.02 5,378,908,615 437,190 0.380 2014-03-24
489 2014-02-19 950,500 -18,000 0.02 5,378,908,615 361,190 0.380 2014-02-17
490 2014-02-14 968,500 18,000 0.02 5,378,908,615 372,873 0.385 2014-02-12
491 2014-02-12 950,500 20,000 0.02 5,378,908,615 327,923 0.345 2014-02-10
492 2014-01-08 930,500 91,000 0.02 5,378,908,615 372,200 0.400 2014-01-06
493 2013-12-11 839,500 20,000 0.02 5,378,908,615 335,800 0.400 2013-12-09
494 2013-12-09 819,500 52,000 0.02 5,378,908,615 327,800 0.400 2013-12-05
495 2013-12-03 767,500 60,000 0.01 5,378,908,615 318,513 0.415 2013-11-29
496 2013-11-28 707,500 20,000 0.01 5,378,908,615 297,150 0.420 2013-11-26
497 2013-11-19 687,500 -16,000 0.01 5,378,908,615 292,188 0.425 2013-11-15
498 2013-11-14 703,500 16,000 0.01 5,378,908,615 298,988 0.425 2013-11-12
499 2013-10-09 687,500 -20,000 0.01 5,378,908,615 309,375 0.450 2013-10-07
500 2013-10-07 707,500 -7,000 0.01 5,378,908,615 332,525 0.470 2013-10-03
501 2013-09-30 714,500 -121,000 0.01 5,378,908,615 325,098 0.455 2013-09-26
502 2013-09-27 835,500 8,000 0.02 5,372,578,615 363,443 0.435 2013-09-25
503 2013-09-11 827,500 -77,000 0.02 5,372,578,615 310,313 0.375 2013-09-09
504 2013-09-10 904,500 77,000 0.02 5,372,578,615 330,143 0.365 2013-09-06
505 2013-08-27 827,500 -375,000 0.02 5,372,578,615 331,000 0.400 2013-08-23
506 2013-08-21 1,202,500 -55,000 0.02 5,372,578,615 487,013 0.405 2013-08-19
507 2013-08-20 1,257,500 -86,000 0.02 5,372,578,615 452,700 0.360 2013-08-16
508 2013-08-19 1,343,500 -39,000 0.03 5,372,578,615 483,660 0.360 2013-08-15
509 2013-07-25 1,382,500 16,000 0.03 5,372,578,615 414,750 0.300 2013-07-23
510 2013-07-16 1,366,500 60,000 0.03 5,332,943,953 403,118 0.295 2013-07-12
511 2013-07-03 1,306,500 80,000 0.02 5,332,943,953 424,613 0.325 2013-06-28
512 2013-06-26 1,226,500 21,000 0.02 5,332,943,953 410,878 0.335 2013-06-24
513 2013-06-03 1,205,500 40,000 0.02 5,332,943,953 470,145 0.390 2013-05-30
514 2013-05-24 1,165,500 40,000 0.02 5,332,943,953 495,338 0.425 2013-05-22
515 2013-05-07 1,125,500 100,000 0.02 5,332,943,953 500,848 0.445 2013-05-03
516 2013-03-14 1,025,500 21,000 0.02 5,332,943,953 512,750 0.500 2013-03-12
517 2013-02-21 1,004,500 50,000 0.02 5,332,943,953 542,430 0.540 2013-02-19
518 2013-02-20 954,500 18,000 0.02 5,332,943,953 524,975 0.550 2013-02-18
519 2013-02-05 936,500 -75,000 0.02 5,332,943,953 533,805 0.570 2013-02-01
520 2013-01-29 1,011,500 -60,000 0.02 5,332,943,953 566,440 0.560 2013-01-25
521 2013-01-24 1,071,500 40,000 0.02 5,332,943,953 600,040 0.560 2013-01-22
522 2013-01-22 1,031,500 -106,000 0.02 5,332,943,953 608,585 0.590 2013-01-18
523 2013-01-17 1,137,500 -40,000 0.02 5,332,943,953 614,250 0.540 2013-01-15
524 2013-01-16 1,177,500 -424,000 0.02 5,332,943,953 659,400 0.560 2013-01-14
525 2013-01-15 1,601,500 74,000 0.03 5,332,943,953 816,765 0.510 2013-01-11
526 2013-01-14 1,527,500 250,000 0.03 5,332,943,953 809,575 0.530 2013-01-10
527 2013-01-11 1,277,500 56,000 0.02 5,332,943,953 677,075 0.530 2013-01-09
528 2013-01-10 1,221,500 -60,000 0.02 5,332,943,953 635,180 0.520 2013-01-08
529 2013-01-09 1,281,500 -200,000 0.02 5,332,943,953 692,010 0.540 2013-01-07
530 2013-01-07 1,481,500 40,000 0.03 5,332,943,953 725,935 0.490 2013-01-03
531 2013-01-04 1,441,500 100,000 0.03 5,332,943,953 684,713 0.475 2013-01-02
532 2012-12-28 1,341,500 21,000 0.03 5,332,943,953 610,383 0.455 2012-12-21
533 2012-12-13 1,320,500 50,000 0.02 5,332,943,953 627,238 0.475 2012-12-11
534 2012-12-12 1,270,500 131,000 0.02 5,332,943,953 584,430 0.460 2012-12-10
535 2012-11-29 1,139,500 40,000 0.02 5,332,943,953 541,263 0.475 2012-11-27
536 2012-11-23 1,099,500 -40,000 0.02 5,332,943,953 533,258 0.485 2012-11-21
537 2012-11-21 1,139,500 -34,000 0.02 5,332,943,953 541,263 0.475 2012-11-19
538 2012-11-20 1,173,500 -36,000 0.02 5,332,943,953 551,545 0.470 2012-11-16
539 2012-11-19 1,209,500 -20,000 0.02 5,332,943,953 580,560 0.480 2012-11-15
540 2012-11-08 1,229,500 165,500 0.02 5,332,943,953 627,045 0.510 2012-11-06
541 2012-11-06 1,064,000 -70,000 0.02 4,266,355,163 532,000 0.500 2012-11-02
542 2012-11-02 1,134,000 -170,000 0.03 4,266,355,163 561,330 0.495 2012-10-31
543 2012-10-29 1,304,000 110,000 0.03 4,266,355,163 652,000 0.500 2012-10-25
544 2012-10-25 1,194,000 170,000 0.03 4,266,355,163 608,940 0.510 2012-10-22
545 2012-10-22 1,024,000 -20,000 0.02 4,266,355,163 512,000 0.500 2012-10-18
546 2012-10-19 1,044,000 20,000 0.02 4,266,355,163 516,780 0.495 2012-10-17
547 2012-10-09 1,024,000 -50,000 0.02 4,266,355,163 496,640 0.485 2012-10-05
548 2012-10-08 1,074,000 -5,000 0.03 4,266,355,163 526,260 0.490 2012-10-04
549 2012-10-04 1,079,000 90,000 0.03 4,266,355,163 512,525 0.475 2012-09-28
550 2012-09-26 989,000 20,000 0.02 4,260,025,163 489,555 0.495 2012-09-24
551 2012-09-20 969,000 -36,000 0.02 4,260,025,163 450,585 0.465 2012-09-18
552 2012-09-18 1,005,000 66,000 0.02 4,260,025,163 482,400 0.480 2012-09-14
553 2012-08-28 939,000 -32,000 0.02 4,260,025,163 535,230 0.570 2012-08-24
554 2012-08-27 971,000 60,000 0.02 4,260,025,163 524,340 0.540 2012-08-23
555 2012-08-23 911,000 32,000 0.02 4,260,025,163 455,500 0.500 2012-08-21
556 2012-08-22 879,000 -100,000 0.02 4,260,025,163 426,315 0.485 2012-08-20
557 2012-07-19 979,000 -30,000 0.02 4,260,025,163 606,980 0.620 2012-07-17
558 2012-07-18 1,009,000 32,000 0.02 4,260,025,163 635,670 0.630 2012-07-16
559 2012-07-17 977,000 64,000 0.02 4,260,025,163 605,740 0.620 2012-07-13
560 2012-07-10 913,000 18,000 0.02 4,260,025,163 620,840 0.680 2012-07-06
561 2012-07-06 895,000 -50,000 0.02 4,260,025,163 608,600 0.680 2012-07-04
562 2012-05-09 945,000 10,000 0.02 4,260,025,163 642,600 0.680 2012-05-07
563 2012-05-07 935,000 100,000 0.02 4,260,025,163 617,100 0.660 2012-05-03
564 2012-05-04 835,000 -10,000 0.02 4,260,025,163 567,800 0.680 2012-05-02
565 2012-04-27 845,000 5,000 0.02 4,260,025,163 642,200 0.760 2012-04-25
566 2012-04-26 840,000 80,000 0.02 4,260,025,163 579,600 0.690 2012-04-24
567 2012-04-25 760,000 60,000 0.02 4,260,025,163 516,800 0.680 2012-04-23
568 2012-04-24 700,000 20,000 0.02 4,260,025,163 581,000 0.830 2012-04-20
569 2012-04-20 680,000 -12,000 0.02 4,260,025,163 598,400 0.880 2012-04-18
570 2012-04-18 692,000 12,000 0.02 4,260,025,163 574,360 0.830 2012-04-16
571 2012-03-26 680,000 -30,000 0.02 4,260,025,163 673,200 0.990 2012-03-22
572 2012-03-21 710,000 16,000 0.02 4,260,025,163 710,000 1.000 2012-03-19
573 2012-03-16 694,000 -18,000 0.02 4,260,025,163 694,000 1.000 2012-03-14
574 2012-03-14 712,000 18,000 0.02 4,260,025,163 704,880 0.990 2012-03-12
575 2012-03-13 694,000 -30,000 0.02 4,260,025,163 680,120 0.980 2012-03-09
576 2012-03-09 724,000 14,000 0.02 4,260,025,163 716,760 0.990 2012-03-07
577 2012-03-07 710,000 10,000 0.02 4,260,025,163 717,100 1.010 2012-03-05
578 2012-03-05 700,000 35,000 0.02 4,260,025,163 756,000 1.080 2012-03-01
579 2012-03-02 665,000 -30,000 0.02 4,260,025,163 738,150 1.110 2012-02-29
580 2012-02-28 695,000 30,000 0.02 4,260,025,163 764,500 1.100 2012-02-24
581 2012-02-24 665,000 30,000 0.02 4,260,025,163 744,800 1.120 2012-02-22
582 2012-02-23 635,000 -100,000 0.01 4,260,025,163 711,200 1.120 2012-02-21
583 2012-02-06 735,000 -30,000 0.02 4,260,025,163 757,050 1.030 2012-02-02
584 2012-01-26 765,000 30,000 0.02 4,260,025,163 742,050 0.970 2012-01-19
585 2012-01-11 735,000 -5,000 0.02 4,260,025,163 764,400 1.040 2012-01-09
586 2012-01-05 740,000 -20,000 0.02 4,260,025,163 732,600 0.990 2012-01-03
587 2012-01-04 760,000 20,000 0.02 4,260,025,163 744,800 0.980 2011-12-30
588 2011-12-29 740,000 5,000 0.02 4,260,025,163 732,600 0.990 2011-12-23
589 2011-11-29 735,000 -10,000 0.02 4,271,216,163 742,350 1.010 2011-11-25
590 2011-11-22 745,000 50,000 0.02 4,271,216,163 789,700 1.060 2011-11-18
591 2011-11-03 695,000 -30,000 0.02 4,296,825,163 827,050 1.190 2011-11-01
592 2011-10-27 725,000 -30,000 0.02 4,296,825,163 812,000 1.120 2011-10-25
593 2011-10-20 755,000 -20,000 0.02 4,296,825,163 792,750 1.050 2011-10-18
594 2011-10-19 775,000 -20,000 0.02 4,296,825,163 844,750 1.090 2011-10-17
595 2011-10-17 795,000 115,000 0.02 4,296,825,163 818,850 1.030 2011-10-13
596 2011-10-14 680,000 92,000 0.02 4,296,825,163 700,400 1.030 2011-10-12
597 2011-10-13 588,000 20,000 0.01 4,296,825,163 611,520 1.040 2011-10-11
598 2011-10-03 568,000 30,000 0.01 4,296,825,163 585,040 1.030 2011-09-28
599 2011-09-28 538,000 -10,000 0.01 4,290,495,163 511,100 0.950 2011-09-26
600 2011-09-19 548,000 -25,000 0.01 4,290,495,163 657,600 1.200 2011-09-15
601 2011-09-02 573,000 -40,000 0.01 4,290,495,163 699,060 1.220 2011-08-31
602 2011-08-24 613,000 -10,000 0.01 4,290,495,163 704,950 1.150 2011-08-22
603 2011-08-17 623,000 50,000 0.01 4,290,495,163 728,910 1.170 2011-08-15
604 2011-08-16 573,000 -2,000 0.01 4,290,495,163 653,220 1.140 2011-08-12
605 2011-08-11 575,000 -307,000 0.01 4,290,495,163 655,500 1.140 2011-08-09
606 2011-08-09 882,000 -20,000 0.02 4,290,495,163 1,031,940 1.170 2011-08-05
607 2011-07-28 902,000 20,000 0.02 4,290,495,163 1,091,420 1.210 2011-07-26
608 2011-07-26 882,000 100,000 0.02 4,290,495,163 1,093,680 1.240 2011-07-22
609 2011-07-19 782,000 100,000 0.02 4,290,495,163 930,580 1.190 2011-07-15
610 2011-07-14 682,000 20,000 0.02 4,290,495,163 866,140 1.270 2011-07-12
611 2011-07-08 662,000 2,000 0.02 4,290,495,163 887,080 1.340 2011-07-06
612 2011-07-04 660,000 -33,000 0.02 4,290,495,163 904,200 1.370 2011-06-29
613 2011-06-17 693,000 -26,000 0.02 4,290,495,163 928,620 1.340 2011-06-15
614 2011-06-10 719,000 -30,000 0.02 4,290,495,163 1,020,980 1.420 2011-06-08
615 2011-06-08 749,000 -60,000 0.02 4,290,495,163 1,071,070 1.430 2011-06-03
616 2011-06-07 809,000 -30,000 0.02 4,290,495,163 1,124,510 1.390 2011-06-02
617 2011-06-03 839,000 -20,000 0.02 4,290,495,163 1,132,650 1.350 2011-06-01
618 2011-06-02 859,000 10,000 0.02 4,290,495,163 1,194,010 1.390 2011-05-31
619 2011-06-01 849,000 -122,000 0.02 4,290,495,163 1,163,130 1.370 2011-05-30
620 2011-05-25 971,000 40,000 0.02 4,290,495,163 1,272,010 1.310 2011-05-23
621 2011-05-23 931,000 26,000 0.02 4,290,495,163 1,219,610 1.310 2011-05-19
622 2011-05-16 905,000 20,000 0.02 4,290,495,163 1,176,500 1.300 2011-05-12
623 2011-05-13 885,000 -18,000 0.02 4,290,495,163 1,168,200 1.320 2011-05-11
624 2011-05-09 903,000 -35,000 0.02 4,290,495,163 1,074,570 1.190 2011-05-05
625 2011-04-18 938,000 35,000 0.02 4,290,495,163 1,134,980 1.210 2011-04-14
626 2011-04-14 903,000 30,000 0.02 4,290,495,163 1,092,630 1.210 2011-04-12
627 2011-04-08 873,000 80,000 0.02 4,290,495,163 1,056,330 1.210 2011-04-06
628 2011-04-06 793,000 -20,000 0.02 4,290,495,163 975,390 1.230 2011-04-01
629 2011-03-29 813,000 130,000 0.02 4,290,495,163 975,600 1.200 2011-03-25
630 2011-03-25 683,000 80,000 0.02 4,290,495,163 826,430 1.210 2011-03-23
631 2011-03-15 603,000 -30,000 0.01 4,290,495,163 759,780 1.260 2011-03-11
632 2011-03-10 633,000 -1,000 0.01 4,290,495,163 848,220 1.340 2011-03-08
633 2011-03-07 634,000 20,000 0.01 4,290,495,163 773,480 1.220 2011-03-03
634 2011-02-11 614,000 -40,000 0.01 4,290,495,163 798,200 1.300 2011-02-09
635 2011-02-10 654,000 -20,000 0.02 4,290,495,163 850,200 1.300 2011-02-08
636 2011-02-01 674,000 -30,000 0.02 4,290,495,163 835,760 1.240 2011-01-28
637 2011-01-24 704,000 -124,000 0.02 4,290,495,163 865,920 1.230 2011-01-20
638 2011-01-21 828,000 -36,000 0.02 4,290,495,163 1,059,840 1.280 2011-01-19
639 2011-01-19 864,000 -30,000 0.02 4,290,495,163 1,054,080 1.220 2011-01-17
640 2011-01-18 894,000 100,000 0.02 4,290,495,163 1,072,800 1.200 2011-01-14
641 2011-01-17 794,000 30,000 0.02 4,290,495,163 952,800 1.200 2011-01-13
642 2011-01-14 764,000 6,000 0.02 4,290,495,163 939,720 1.230 2011-01-12
643 2011-01-13 758,000 94,000 0.02 4,290,495,163 947,500 1.250 2011-01-11
644 2011-01-12 664,000 30,000 0.02 4,290,495,163 823,360 1.240 2011-01-10
645 2011-01-11 634,000 60,000 0.01 4,290,495,163 792,500 1.250 2011-01-07
646 2011-01-10 574,000 -20,000 0.01 4,290,495,163 711,760 1.240 2011-01-06
647 2011-01-05 594,000 -25,000 0.01 4,290,495,163 819,720 1.380 2011-01-03
648 2010-12-30 619,000 -20,000 0.01 4,290,495,163 755,180 1.220 2010-12-28
649 2010-12-29 639,000 40,000 0.01 4,290,495,163 773,190 1.210 2010-12-23
650 2010-12-14 599,000 -5,000 0.01 4,290,495,163 856,570 1.430 2010-12-10
651 2010-12-13 604,000 -10,000 0.01 4,290,495,163 875,800 1.450 2010-12-09
652 2010-12-09 614,000 -11,000 0.01 4,290,495,163 890,300 1.450 2010-12-07
653 2010-12-08 625,000 60,000 0.01 4,290,495,163 868,750 1.390 2010-12-06
654 2010-12-07 565,000 -14,000 0.01 4,290,495,163 802,300 1.420 2010-12-03
655 2010-12-03 579,000 10,000 0.01 4,290,495,163 856,920 1.480 2010-12-01
656 2010-12-02 569,000 -3,000 0.01 4,290,495,163 853,500 1.500 2010-11-30
657 2010-12-01 572,000 -83,000 0.01 4,290,495,163 852,280 1.490 2010-11-29
658 2010-11-30 655,000 5,000 0.02 4,290,495,163 897,350 1.370 2010-11-26
659 2010-11-26 650,000 -100,000 0.02 4,290,495,163 910,000 1.400 2010-11-24
660 2010-11-17 750,000 20,000 0.02 4,290,495,163 975,000 1.300 2010-11-15
661 2010-11-15 730,000 15,000 0.02 4,290,495,163 992,800 1.360 2010-11-11
662 2010-11-12 715,000 63,000 0.02 4,290,495,163 950,950 1.330 2010-11-10
663 2010-11-10 652,000 10,000 0.02 4,290,495,163 821,520 1.260 2010-11-08
664 2010-11-05 642,000 -40,000 0.01 4,290,495,163 815,340 1.270 2010-11-03
665 2010-11-01 682,000 -12,000 0.02 4,290,495,163 832,040 1.220 2010-10-28
666 2010-10-25 694,000 -28,000 0.02 4,290,495,163 874,440 1.260 2010-10-21
667 2010-10-22 722,000 -120,000 0.02 4,290,495,163 895,280 1.240 2010-10-20
668 2010-10-12 842,000 -30,000 0.02 4,290,495,163 934,620 1.110 2010-10-08
669 2010-10-11 872,000 20,000 0.02 4,290,495,163 1,002,800 1.150 2010-10-07
670 2010-10-08 852,000 -60,000 0.02 4,290,495,163 962,760 1.130 2010-10-06
671 2010-10-07 912,000 60,000 0.02 4,290,495,163 957,600 1.050 2010-10-05
672 2010-10-06 852,000 30,000 0.02 4,290,495,163 894,600 1.050 2010-10-04
673 2010-10-05 822,000 -5,000 0.02 4,290,495,163 904,200 1.100 2010-09-30
674 2010-10-04 827,000 1,000 0.02 4,290,495,163 909,700 1.100 2010-09-29
675 2010-09-30 826,000 40,000 0.02 4,290,495,163 966,420 1.170 2010-09-28
676 2010-09-29 786,000 23,000 0.02 4,290,495,163 927,480 1.180 2010-09-27
677 2010-09-28 763,000 -10,000 0.02 4,290,495,163 923,230 1.210 2010-09-24
678 2010-09-24 773,000 -140,000 0.02 4,290,495,163 927,600 1.200 2010-09-21
679 2010-09-22 913,000 -50,000 0.02 4,290,495,163 1,049,950 1.150 2010-09-20
680 2010-09-21 963,000 10,000 0.02 4,290,495,163 1,049,670 1.090 2010-09-17
681 2010-09-20 953,000 30,000 0.02 4,290,495,163 1,029,240 1.080 2010-09-16
682 2010-09-16 923,000 -40,000 0.02 4,290,495,163 978,380 1.060 2010-09-14
683 2010-09-14 963,000 -10,000 0.02 4,290,495,163 1,049,670 1.090 2010-09-10
684 2010-09-13 973,000 30,000 0.02 4,290,495,163 1,080,030 1.110 2010-09-09
685 2010-09-10 943,000 -20,000 0.02 4,290,495,163 1,027,870 1.090 2010-09-08
686 2010-09-08 963,000 40,000 0.02 4,290,495,163 1,020,780 1.060 2010-09-06
687 2010-09-07 923,000 170,000 0.02 4,290,495,163 987,610 1.070 2010-09-03
688 2010-08-27 753,000 -10,000 0.02 4,290,495,163 835,830 1.110 2010-08-25
689 2010-08-25 763,000 -96,000 0.02 4,290,495,163 862,190 1.130 2010-08-23
690 2010-08-24 859,000 36,000 0.02 4,290,495,163 979,260 1.140 2010-08-20
691 2010-08-23 823,000 -57,000 0.02 4,290,495,163 954,680 1.160 2010-08-19
692 2010-08-20 880,000 -10,000 0.02 4,290,495,163 941,600 1.070 2010-08-18
693 2010-08-17 890,000 -10,000 0.02 4,290,495,163 961,200 1.080 2010-08-13
694 2010-08-16 900,000 -38,000 0.02 4,290,495,163 945,000 1.050 2010-08-12
695 2010-08-04 938,000 -40,000 0.02 4,290,495,163 984,900 1.050 2010-08-02
696 2010-08-03 978,000 -80,000 0.02 4,290,495,163 1,046,460 1.070 2010-07-30
697 2010-08-02 1,058,000 -60,000 0.02 4,290,495,163 1,142,640 1.080 2010-07-29
698 2010-07-30 1,118,000 -150,000 0.03 4,290,495,163 1,140,360 1.020 2010-07-28
699 2010-07-29 1,268,000 200,000 0.03 4,290,495,163 1,179,240 0.930 2010-07-27
700 2010-07-27 1,068,000 -400,000 0.02 4,290,495,163 971,880 0.910 2010-07-23
701 2010-07-20 1,468,000 20,000 0.03 4,290,495,163 1,321,200 0.900 2010-07-16
702 2010-07-16 1,448,000 10,000 0.03 4,290,495,163 1,303,200 0.900 2010-07-14
703 2010-07-02 1,438,000 -50,000 0.03 4,290,495,163 1,279,820 0.890 2010-06-29
704 2010-06-29 1,488,000 -50,000 0.03 4,290,495,163 1,413,600 0.950 2010-06-25
705 2010-06-28 1,538,000 40,000 0.04 4,290,495,163 1,461,100 0.950 2010-06-24
706 2010-06-25 1,498,000 -31,000 0.03 4,290,495,163 1,393,140 0.930 2010-06-23
707 2010-06-24 1,529,000 50,000 0.04 4,290,495,163 1,421,970 0.930 2010-06-22
708 2010-06-23 1,479,000 20,000 0.03 4,290,495,163 1,419,840 0.960 2010-06-21
709 2010-06-22 1,459,000 20,000 0.03 4,290,495,163 1,386,050 0.950 2010-06-18
710 2010-06-21 1,439,000 -30,000 0.03 4,290,495,163 1,381,440 0.960 2010-06-17
711 2010-06-18 1,469,000 -40,000 0.03 4,290,495,163 1,439,620 0.980 2010-06-15
712 2010-06-10 1,509,000 -60,000 0.04 4,290,495,163 1,373,190 0.910 2010-06-08
713 2010-06-09 1,569,000 -20,000 0.04 4,290,495,163 1,427,790 0.910 2010-06-07
714 2010-06-04 1,589,000 20,000 0.04 4,290,495,163 1,366,540 0.860 2010-06-02
715 2010-06-01 1,569,000 20,000 0.04 4,290,495,163 1,443,480 0.920 2010-05-28
716 2010-05-31 1,549,000 -20,000 0.04 4,290,495,163 1,363,120 0.880 2010-05-27
717 2010-05-28 1,569,000 -10,000 0.04 4,290,495,163 1,349,340 0.860 2010-05-26
718 2010-05-26 1,579,000 90,000 0.04 4,290,495,163 1,405,310 0.890 2010-05-24
719 2010-05-25 1,489,000 -20,000 0.03 4,290,495,163 1,220,980 0.820 2010-05-20
720 2010-05-24 1,509,000 95,000 0.04 4,290,495,163 1,282,650 0.850 2010-05-19
721 2010-05-20 1,414,000 -20,000 0.03 4,290,495,163 1,343,300 0.950 2010-05-18
722 2010-05-17 1,434,000 50,000 0.03 4,290,495,163 1,491,360 1.040 2010-05-13
723 2010-05-14 1,384,000 78,000 0.03 4,290,495,163 1,439,360 1.040 2010-05-12
724 2010-05-13 1,306,000 40,000 0.03 4,290,495,163 1,410,480 1.080 2010-05-11
725 2010-05-12 1,266,000 50,000 0.03 4,290,495,163 1,455,900 1.150 2010-05-10
726 2010-05-11 1,216,000 -15,000 0.03 4,290,495,163 1,398,400 1.150 2010-05-07
727 2010-05-10 1,231,000 -30,000 0.03 4,290,495,163 1,440,270 1.170 2010-05-06
728 2010-05-06 1,261,000 50,000 0.03 4,290,495,163 1,563,640 1.240 2010-05-04
729 2010-05-05 1,211,000 20,000 0.03 4,290,495,163 1,477,420 1.220 2010-05-03
730 2010-05-04 1,191,000 12,000 0.03 4,290,495,163 1,488,750 1.250 2010-04-30
731 2010-04-30 1,179,000 30,000 0.03 4,290,495,163 1,497,330 1.270 2010-04-28
732 2010-04-29 1,149,000 20,000 0.03 4,290,495,163 1,447,740 1.260 2010-04-27
733 2010-04-28 1,129,000 20,000 0.03 4,290,495,163 1,433,830 1.270 2010-04-26
734 2010-04-27 1,109,000 32,000 0.03 4,290,495,163 1,408,430 1.270 2010-04-23
735 2010-04-23 1,077,000 15,000 0.03 4,290,495,163 1,400,100 1.300 2010-04-21
736 2010-04-22 1,062,000 18,000 0.02 4,290,495,163 1,401,840 1.320 2010-04-20
737 2010-04-21 1,044,000 20,000 0.02 4,290,495,163 1,388,520 1.330 2010-04-19
738 2010-04-20 1,024,000 30,000 0.02 4,290,495,163 1,331,200 1.300 2010-04-16
739 2010-04-19 994,000 18,000 0.02 4,290,495,163 1,312,080 1.320 2010-04-15
740 2010-04-16 976,000 21,000 0.02 4,290,495,163 1,307,840 1.340 2010-04-14
741 2010-04-13 955,000 150,000 0.02 4,290,495,163 1,337,000 1.400 2010-04-09
742 2010-04-12 805,000 -22,000 0.02 4,290,495,163 1,110,900 1.380 2010-04-08
743 2010-04-09 827,000 84,000 0.02 4,290,495,163 1,141,260 1.380 2010-04-07
744 2010-04-08 743,000 -80,000 0.02 4,290,495,163 1,040,200 1.400 2010-04-01
745 2010-04-07 823,000 -22,000 0.02 4,290,495,163 1,168,660 1.420 2010-03-31
746 2010-04-01 845,000 -12,000 0.02 4,290,495,163 1,225,250 1.450 2010-03-30
747 2010-03-31 857,000 22,000 0.02 4,290,495,163 1,216,940 1.420 2010-03-29
748 2010-03-30 835,000 39,000 0.02 4,290,495,163 1,244,150 1.490 2010-03-26
749 2010-03-29 796,000 20,000 0.02 4,290,495,163 1,194,000 1.500 2010-03-25
750 2010-03-26 776,000 -20,000 0.02 4,290,495,163 1,195,040 1.540 2010-03-24
751 2010-03-25 796,000 45,000 0.02 4,290,495,163 1,194,000 1.500 2010-03-23
752 2010-03-24 751,000 -3,000 0.02 4,290,495,163 1,126,500 1.500 2010-03-22
753 2010-03-19 754,000 -2,000 0.02 4,290,495,163 1,070,680 1.420 2010-03-17
754 2010-03-11 756,000 20,000 0.02 4,290,495,163 1,065,960 1.410 2010-03-09
755 2010-03-02 736,000 2,000 0.02 4,290,495,163 1,030,400 1.400 2010-02-26
756 2010-03-01 734,000 -18,000 0.02 4,290,495,163 1,049,620 1.430 2010-02-25
757 2010-02-26 752,000 10,000 0.02 4,290,495,163 1,030,240 1.370 2010-02-24
758 2010-02-25 742,000 -30,000 0.02 4,290,495,163 1,001,700 1.350 2010-02-23
759 2010-02-23 772,000 30,000 0.02 4,290,495,163 965,000 1.250 2010-02-19
760 2010-02-22 742,000 30,000 0.02 4,290,495,163 964,600 1.300 2010-02-18
761 2010-02-04 712,000 -10,000 0.02 4,290,495,163 1,068,000 1.500 2010-02-02
762 2010-02-02 722,000 -10,000 0.02 4,290,495,163 1,039,680 1.440 2010-01-29
763 2010-01-28 732,000 -20,000 0.02 4,290,495,163 1,098,000 1.500 2010-01-26
764 2010-01-27 752,000 20,000 0.02 4,290,495,163 1,135,520 1.510 2010-01-25
765 2010-01-26 732,000 -8,000 0.02 4,290,495,163 1,090,680 1.490 2010-01-22
766 2010-01-25 740,000 -170,000 0.02 4,290,495,163 1,198,800 1.620 2010-01-21
767 2010-01-22 910,000 -10,000 0.02 4,290,495,163 1,547,000 1.700 2010-01-20
768 2010-01-19 920,000 -40,000 0.02 4,290,495,163 1,453,600 1.580 2010-01-15
769 2010-01-18 960,000 55,000 0.02 4,290,495,163 1,459,200 1.520 2010-01-14
770 2010-01-15 905,000 30,000 0.02 4,290,495,163 1,312,250 1.450 2010-01-13
771 2010-01-14 875,000 -90,000 0.02 4,290,495,163 1,303,750 1.490 2010-01-12
772 2010-01-13 965,000 30,000 0.02 4,290,495,163 1,466,800 1.520 2010-01-11
773 2010-01-12 935,000 -364,000 0.02 4,290,495,163 1,299,650 1.390 2010-01-08
774 2010-01-11 1,299,000 52,000 0.03 4,290,495,163 1,545,810 1.190 2010-01-07
775 2010-01-08 1,247,000 245,000 0.03 4,290,495,163 1,458,990 1.170 2010-01-06
776 2010-01-07 1,002,000 -32,000 0.02 4,290,495,163 1,172,340 1.170 2010-01-05
777 2010-01-05 1,034,000 32,000 0.02 4,290,495,163 1,178,760 1.140 2009-12-30
778 2009-12-17 1,002,000 -30,000 0.02 4,290,495,163 1,202,400 1.200 2009-12-15
779 2009-12-16 1,032,000 -10,000 0.02 4,290,495,163 1,228,080 1.190 2009-12-14
780 2009-12-11 1,042,000 -50,000 0.02 4,290,495,163 1,250,400 1.200 2009-12-09
781 2009-12-10 1,092,000 30,000 0.03 4,290,495,163 1,310,400 1.200 2009-12-08
782 2009-12-01 1,062,000 -60,000 0.02 4,290,495,163 1,242,540 1.170 2009-11-27
783 2009-11-27 1,122,000 -30,000 0.03 4,290,495,163 1,335,180 1.190 2009-11-25
784 2009-11-26 1,152,000 -50,000 0.03 4,290,495,163 1,393,920 1.210 2009-11-24
785 2009-11-19 1,202,000 -50,000 0.03 4,290,495,163 1,442,400 1.200 2009-11-17
786 2009-11-18 1,252,000 -50,000 0.03 4,290,495,163 1,552,480 1.240 2009-11-16
787 2009-11-13 1,302,000 14,000 0.03 4,290,495,163 1,601,460 1.230 2009-11-11
788 2009-11-11 1,288,000 16,000 0.03 4,290,495,163 1,648,640 1.280 2009-11-09
789 2009-10-28 1,272,000 -10,000 0.03 4,290,495,163 1,653,600 1.300 2009-10-23
790 2009-10-27 1,282,000 20,000 0.03 4,290,495,163 1,628,140 1.270 2009-10-22
791 2009-10-23 1,262,000 -30,000 0.03 4,290,495,163 1,590,120 1.260 2009-10-21
792 2009-10-21 1,292,000 40,000 0.03 4,290,495,163 1,627,920 1.260 2009-10-19
793 2009-10-20 1,252,000 -50,000 0.03 4,290,495,163 1,615,080 1.290 2009-10-16
794 2009-10-19 1,302,000 -30,000 0.03 4,290,495,163 1,692,600 1.300 2009-10-15
795 2009-10-15 1,332,000 50,000 0.03 4,290,495,163 1,665,000 1.250 2009-10-13
796 2009-10-13 1,282,000 -10,000 0.03 4,290,495,163 1,602,500 1.250 2009-10-09
797 2009-10-12 1,292,000 -47,000 0.03 4,290,495,163 1,627,920 1.260 2009-10-08
798 2009-10-06 1,339,000 -122,000 0.03 4,290,495,163 1,606,800 1.200 2009-10-02
799 2009-10-05 1,461,000 19,000 0.03 4,290,495,163 1,782,420 1.220 2009-09-30
800 2009-09-29 1,442,000 30,000 0.03 4,290,495,163 1,744,820 1.210 2009-09-25
801 2009-09-25 1,412,000 100,000 0.03 4,290,495,163 1,765,000 1.250 2009-09-23
802 2009-09-24 1,312,000 15,000 0.03 4,290,495,163 1,666,240 1.270 2009-09-22
803 2009-09-18 1,297,000 -80,000 0.03 4,290,495,163 1,608,280 1.240 2009-09-16
804 2009-09-17 1,377,000 23,000 0.03 4,290,495,163 1,652,400 1.200 2009-09-15
805 2009-09-15 1,354,000 205,000 0.03 4,290,495,163 1,719,580 1.270 2009-09-11
806 2009-09-14 1,149,000 28,000 0.03 4,290,495,163 1,482,210 1.290 2009-09-10
807 2009-09-10 1,121,000 -26,000 0.03 4,290,495,163 1,457,300 1.300 2009-09-08
808 2009-09-09 1,147,000 14,000 0.03 4,290,495,163 1,491,100 1.300 2009-09-07
809 2009-09-07 1,133,000 20,000 0.03 4,290,495,163 1,472,900 1.300 2009-09-03
810 2009-09-03 1,113,000 20,000 0.03 4,290,495,163 1,446,900 1.300 2009-09-01
811 2009-09-02 1,093,000 -10,000 0.03 4,290,495,163 1,475,550 1.350 2009-08-31
812 2009-08-28 1,103,000 -10,000 0.03 4,290,495,163 1,489,050 1.350 2009-08-26
813 2009-08-26 1,113,000 20,000 0.03 4,290,495,163 1,502,550 1.350 2009-08-24
814 2009-08-20 1,093,000 -66,000 0.03 4,290,495,163 1,475,550 1.350 2009-08-18
815 2009-08-19 1,159,000 -100,000 0.03 4,290,495,163 1,518,290 1.310 2009-08-17
816 2009-08-18 1,259,000 -60,000 0.03 4,290,495,163 1,737,420 1.380 2009-08-14
817 2009-08-17 1,319,000 -13,000 0.03 4,290,495,163 1,859,790 1.410 2009-08-13
818 2009-08-14 1,332,000 310,000 0.03 4,290,495,163 1,878,120 1.410 2009-08-12
819 2009-08-13 1,022,000 50,000 0.02 4,290,495,163 1,533,000 1.500 2009-08-11
820 2009-08-12 972,000 -308,000 0.02 4,290,495,163 1,496,880 1.540 2009-08-10
821 2009-08-11 1,280,000 138,000 0.03 4,290,495,163 1,766,400 1.380 2009-08-07
822 2009-08-10 1,142,000 40,000 0.03 4,290,495,163 1,598,800 1.400 2009-08-06
823 2009-08-07 1,102,000 7,000 0.03 4,290,495,163 1,465,660 1.330 2009-08-05
824 2009-08-06 1,095,000 -7,000 0.03 4,290,495,163 1,489,200 1.360 2009-08-04
825 2009-08-05 1,102,000 -10,000 0.03 4,290,495,163 1,553,820 1.410 2009-08-03
826 2009-08-04 1,112,000 10,000 0.03 4,290,495,163 1,445,600 1.300 2009-07-31
827 2009-08-03 1,102,000 -210,000 0.03 4,290,495,163 1,410,560 1.280 2009-07-30
828 2009-07-31 1,312,000 -202,000 0.03 4,290,495,163 1,705,600 1.300 2009-07-29
829 2009-07-30 1,514,000 17,000 0.04 4,290,495,163 1,983,340 1.310 2009-07-28
830 2009-07-29 1,497,000 30,000 0.03 4,290,495,163 1,961,070 1.310 2009-07-27
831 2009-07-28 1,467,000 -417,000 0.03 4,290,495,163 1,819,080 1.240 2009-07-24
832 2009-07-27 1,884,000 74,000 0.04 4,290,495,163 2,355,000 1.250 2009-07-23
833 2009-07-24 1,810,000 249,000 0.04 4,290,495,163 2,298,700 1.270 2009-07-22
834 2009-07-23 1,561,000 146,000 0.04 4,290,495,163 1,763,930 1.130 2009-07-21
835 2009-07-22 1,415,000 30,000 0.03 4,290,495,163 1,542,350 1.090 2009-07-20
836 2009-07-20 1,385,000 85,000 0.03 4,290,495,163 1,509,650 1.090 2009-07-16
837 2009-07-17 1,300,000 -10,000 0.03 4,290,495,163 1,430,000 1.100 2009-07-15
838 2009-07-16 1,310,000 -100,000 0.03 4,290,495,163 1,427,900 1.090 2009-07-14
839 2009-07-15 1,410,000 -30,000 0.03 4,290,495,163 1,522,800 1.080 2009-07-13
840 2009-07-14 1,440,000 150,000 0.03 4,290,495,163 1,569,600 1.090 2009-07-10
841 2009-07-13 1,290,000 -8,000 0.03 4,290,495,163 1,431,900 1.110 2009-07-09
842 2009-07-10 1,298,000 -50,000 0.03 4,290,495,163 1,440,780 1.110 2009-07-08
843 2009-07-08 1,348,000 15,000 0.04 3,567,559,000 1,550,200 1.150 2009-07-06
844 2009-07-02 1,333,000 -50,000 0.04 3,567,559,000 1,546,280 1.160 2009-06-29
845 2009-06-30 1,383,000 110,000 0.04 3,567,559,000 1,645,770 1.190 2009-06-26
846 2009-06-29 1,273,000 -206,000 0.04 3,567,559,000 1,514,870 1.190 2009-06-25
847 2009-06-26 1,479,000 10,000 0.04 3,567,559,000 1,597,320 1.080 2009-06-24
848 2009-06-24 1,469,000 10,000 0.04 3,567,559,000 1,557,140 1.060 2009-06-22
849 2009-06-23 1,459,000 -1,000 0.04 3,567,559,000 1,634,080 1.120 2009-06-19
850 2009-06-18 1,460,000 -7,000 0.04 3,567,559,000 1,606,000 1.100 2009-06-16
851 2009-06-17 1,467,000 -67,000 0.04 3,567,559,000 1,657,710 1.130 2009-06-15
852 2009-06-16 1,534,000 116,000 0.04 3,567,559,000 1,794,780 1.170 2009-06-12
853 2009-06-15 1,418,000 -30,000 0.04 3,567,559,000 1,800,860 1.270 2009-06-11
854 2009-06-12 1,448,000 56,000 0.04 3,567,559,000 1,795,520 1.240 2009-06-10
855 2009-06-11 1,392,000 64,000 0.04 3,567,559,000 1,670,400 1.200 2009-06-09
856 2009-06-10 1,328,000 96,000 0.04 3,567,559,000 1,699,840 1.280 2009-06-08
857 2009-06-09 1,232,000 9,000 0.03 3,567,559,000 1,650,880 1.340 2009-06-05
858 2009-06-08 1,223,000 -295,000 0.03 3,567,559,000 1,663,280 1.360 2009-06-04
859 2009-06-05 1,518,000 -353,000 0.04 3,567,559,000 1,897,500 1.250 2009-06-03
860 2009-06-04 1,871,000 74,000 0.05 3,567,559,000 2,058,100 1.100 2009-06-02
861 2009-06-03 1,797,000 -153,000 0.05 3,567,559,000 2,030,610 1.130 2009-06-01
862 2009-06-02 1,950,000 105,000 0.05 3,567,559,000 2,125,500 1.090 2009-05-29
863 2009-06-01 1,845,000 354,000 0.05 3,567,559,000 1,974,150 1.070 2009-05-27
864 2009-05-29 1,491,000 -119,000 0.04 3,567,559,000 1,655,010 1.110 2009-05-26
865 2009-05-27 1,610,000 -18,000 0.05 3,567,559,000 1,835,400 1.140 2009-05-25
866 2009-05-26 1,628,000 39,000 0.05 3,567,559,000 1,725,680 1.060 2009-05-22
867 2009-05-25 1,589,000 236,000 0.04 3,567,559,000 1,779,680 1.120 2009-05-21
868 2009-05-22 1,353,000 -20,000 0.04 3,567,559,000 1,488,300 1.100 2009-05-20
869 2009-05-21 1,373,000 325,000 0.04 3,567,559,000 1,565,220 1.140 2009-05-19
870 2009-05-20 1,048,000 -427,000 0.03 3,567,559,000 1,142,320 1.090 2009-05-18
871 2009-05-19 1,475,000 -334,000 0.04 3,567,559,000 1,711,000 1.160 2009-05-15
872 2009-05-18 1,809,000 -30,000 0.05 3,567,559,000 1,736,640 0.960 2009-05-14
873 2009-05-15 1,839,000 30,000 0.05 3,567,559,000 1,765,440 0.960 2009-05-13
874 2009-05-14 1,809,000 -30,000 0.05 3,567,559,000 1,718,550 0.950 2009-05-12
875 2009-05-13 1,839,000 117,000 0.05 3,567,559,000 1,710,270 0.930 2009-05-11
876 2009-05-12 1,722,000 -50,000 0.05 3,567,559,000 1,463,700 0.850 2009-05-08
877 2009-05-11 1,772,000 10,000 0.05 3,567,559,000 1,506,200 0.850 2009-05-07
878 2009-05-08 1,762,000 110,000 0.05 3,567,559,000 1,480,080 0.840 2009-05-06
879 2009-05-07 1,652,000 -49,000 0.05 3,567,559,000 1,387,680 0.840 2009-05-05
880 2009-05-06 1,701,000 -91,000 0.05 3,567,559,000 1,360,800 0.800 2009-05-04
881 2009-05-04 1,792,000 -40,000 0.05 3,567,559,000 1,361,920 0.760 2009-04-29
882 2009-04-30 1,832,000 -100,000 0.05 3,567,559,000 1,355,680 0.740 2009-04-28
883 2009-04-29 1,932,000 -25,000 0.05 3,567,559,000 1,487,640 0.770 2009-04-27
884 2009-04-27 1,957,000 -120,000 0.05 3,567,559,000 1,506,890 0.770 2009-04-23
885 2009-04-23 2,077,000 90,000 0.06 3,567,559,000 1,640,830 0.790 2009-04-21
886 2009-04-22 1,987,000 10,000 0.06 3,567,559,000 1,589,600 0.800 2009-04-20
887 2009-04-21 1,977,000 30,000 0.06 3,567,559,000 1,601,370 0.810 2009-04-17
888 2009-04-20 1,947,000 -78,000 0.05 3,567,559,000 1,577,070 0.810 2009-04-16
889 2009-04-17 2,025,000 33,000 0.06 3,567,559,000 1,539,000 0.760 2009-04-15
890 2009-04-16 1,992,000 -80,000 0.06 3,567,559,000 1,553,760 0.780 2009-04-14
891 2009-04-15 2,072,000 20,000 0.06 3,567,559,000 1,471,120 0.710 2009-04-09
892 2009-04-14 2,052,000 10,000 0.06 3,567,559,000 1,436,400 0.700 2009-04-08
893 2009-04-09 2,042,000 120,000 0.06 3,567,559,000 1,470,240 0.720 2009-04-07
894 2009-04-08 1,922,000 40,000 0.05 3,567,559,000 1,422,280 0.740 2009-04-06
895 2009-04-07 1,882,000 -7,000 0.05 3,567,559,000 1,411,500 0.750 2009-04-03
896 2009-04-06 1,889,000 97,000 0.05 3,567,559,000 1,416,750 0.750 2009-04-02
897 2009-04-03 1,792,000 -37,000 0.05 3,567,559,000 1,361,920 0.760 2009-04-01
898 2009-04-01 1,829,000 -3,000 0.05 3,567,559,000 1,444,910 0.790 2009-03-30
899 2009-03-31 1,832,000 30,000 0.05 3,567,559,000 1,502,240 0.820 2009-03-27
900 2009-03-30 1,802,000 48,000 0.05 3,567,559,000 1,423,580 0.790 2009-03-26
901 2009-03-27 1,754,000 -75,000 0.05 3,567,559,000 1,368,120 0.780 2009-03-25
902 2009-03-26 1,829,000 -140,000 0.05 3,567,559,000 1,444,910 0.790 2009-03-24
903 2009-03-25 1,969,000 -137,000 0.06 3,567,559,000 1,575,200 0.800 2009-03-23
904 2009-03-24 2,106,000 40,000 0.06 3,567,559,000 1,621,620 0.770 2009-03-20
905 2009-03-23 2,066,000 200,000 0.06 3,567,559,000 1,632,140 0.790 2009-03-19
906 2009-03-20 1,866,000 42,000 0.05 3,567,559,000 1,418,160 0.760 2009-03-18
907 2009-03-19 1,824,000 50,000 0.05 3,567,559,000 1,368,000 0.750 2009-03-17
908 2009-03-18 1,774,000 -40,000 0.05 3,567,559,000 1,348,240 0.760 2009-03-16
909 2009-03-17 1,814,000 -100,000 0.05 3,567,559,000 1,342,360 0.740 2009-03-13
910 2009-03-13 1,914,000 25,000 0.05 3,567,559,000 1,416,360 0.740 2009-03-11
911 2009-03-09 1,889,000 10,000 0.05 3,567,559,000 1,454,530 0.770 2009-03-05
912 2009-03-06 1,879,000 40,000 0.05 3,567,559,000 1,446,830 0.770 2009-03-04
913 2009-03-05 1,839,000 -30,000 0.05 3,567,559,000 1,360,860 0.740 2009-03-03
914 2009-03-04 1,869,000 -60,000 0.05 3,567,559,000 1,364,370 0.730 2009-03-02
915 2009-03-02 1,929,000 -36,000 0.05 3,567,559,000 1,466,040 0.760 2009-02-26
916 2009-02-23 1,965,000 30,000 0.06 3,567,559,000 1,552,350 0.790 2009-02-19
917 2009-02-20 1,935,000 47,000 0.05 3,567,559,000 1,586,700 0.820 2009-02-18
918 2009-02-19 1,888,000 66,000 0.05 3,567,559,000 1,416,000 0.750 2009-02-17
919 2009-02-17 1,822,000 14,000 0.05 3,567,559,000 1,566,920 0.860 2009-02-13
920 2009-02-16 1,808,000 19,000 0.05 3,567,559,000 1,554,880 0.860 2009-02-12
921 2009-02-13 1,789,000 19,000 0.05 3,567,559,000 1,610,100 0.900 2009-02-11
922 2009-02-12 1,770,000 -60,000 0.05 3,567,559,000 1,522,200 0.860 2009-02-10
923 2009-02-11 1,830,000 -120,000 0.05 3,567,559,000 1,390,800 0.760 2009-02-09
924 2009-02-10 1,950,000 -40,000 0.05 3,567,559,000 1,443,000 0.740 2009-02-06
925 2009-02-09 1,990,000 10,000 0.06 3,567,559,000 1,432,800 0.720 2009-02-05
926 2009-02-06 1,980,000 -22,000 0.06 3,567,559,000 1,445,400 0.730 2009-02-04
927 2009-02-05 2,002,000 -54,000 0.06 3,567,559,000 1,401,400 0.700 2009-02-03
928 2009-02-04 2,056,000 -64,000 0.06 3,567,559,000 1,521,440 0.740 2009-02-02
929 2009-02-03 2,120,000 30,000 0.06 3,567,559,000 1,632,400 0.770 2009-01-30
930 2009-02-02 2,090,000 -10,000 0.06 3,567,559,000 1,588,400 0.760 2009-01-29
931 2009-01-29 2,100,000 -40,000 0.06 3,567,559,000 1,491,000 0.710 2009-01-22
932 2009-01-23 2,140,000 10,000 0.06 3,567,559,000 1,498,000 0.700 2009-01-21
933 2009-01-22 2,130,000 -142,000 0.06 3,567,559,000 1,576,200 0.740 2009-01-20
934 2009-01-20 2,272,000 -70,000 0.06 3,567,559,000 1,772,160 0.780 2009-01-16
935 2009-01-19 2,342,000 203,000 0.07 3,567,559,000 1,709,660 0.730 2009-01-15
936 2009-01-15 2,139,000 345,000 0.06 3,567,559,000 1,711,200 0.800 2009-01-13
937 2009-01-13 1,794,000 275,000 0.05 3,567,559,000 1,524,900 0.850 2009-01-09
938 2009-01-12 1,519,000 189,000 0.04 3,567,559,000 1,321,530 0.870 2009-01-08
939 2009-01-09 1,330,000 -24,000 0.04 3,567,559,000 1,290,100 0.970 2009-01-07
940 2009-01-08 1,354,000 -48,000 0.04 3,567,559,000 1,367,540 1.010 2009-01-06
941 2009-01-07 1,402,000 465,000 0.04 3,567,559,000 1,458,080 1.040 2009-01-05
942 2009-01-06 937,000 42,000 0.03 3,567,559,000 843,300 0.900 2009-01-02
943 2009-01-05 895,000 -5,000 0.03 3,567,559,000 751,800 0.840 2008-12-30
944 2009-01-02 900,000 7,000 0.03 3,567,559,000 792,000 0.880 2008-12-29
945 2008-12-30 893,000 -65,000 0.03 3,567,559,000 732,260 0.820 2008-12-23
946 2008-12-29 958,000 221,000 0.03 3,567,559,000 871,780 0.910 2008-12-22
947 2008-12-23 737,000 -144,000 0.02 3,567,559,000 641,190 0.870 2008-12-19
948 2008-12-22 881,000 -60,000 0.02 3,567,559,000 678,370 0.770 2008-12-18
949 2008-12-19 941,000 158,000 0.03 3,567,559,000 715,160 0.760 2008-12-17
950 2008-12-17 783,000 -125,000 0.02 3,567,559,000 540,270 0.690 2008-12-15
951 2008-12-16 908,000 -10,000 0.03 3,567,559,000 581,120 0.640 2008-12-12
952 2008-12-15 918,000 216,000 0.03 3,567,559,000 596,700 0.650 2008-12-11
953 2008-12-12 702,000 255,000 0.02 3,567,559,000 456,300 0.650 2008-12-10
954 2008-12-11 447,000 90,000 0.01 3,567,559,000 286,080 0.640 2008-12-09
955 2008-12-09 357,000 -80,000 0.01 3,567,559,000 210,630 0.590 2008-12-05
956 2008-12-05 437,000 20,000 0.01 3,567,559,000 284,050 0.650 2008-12-03
957 2008-12-03 417,000 100,000 0.01 3,567,559,000 300,240 0.720 2008-12-01
958 2008-12-02 317,000 -10,000 0.01 3,567,559,000 231,410 0.730 2008-11-28
959 2008-11-27 327,000 -100,000 0.01 3,567,559,000 219,090 0.670 2008-11-25
960 2008-11-26 427,000 -16,000 0.01 3,567,559,000 286,090 0.670 2008-11-24
961 2008-11-25 443,000 -35,000 0.01 3,567,559,000 256,940 0.580 2008-11-21
962 2008-11-24 478,000 134,000 0.01 3,567,559,000 282,020 0.590 2008-11-20
963 2008-11-21 344,000 26,000 0.01 3,567,559,000 202,960 0.590 2008-11-19
964 2008-10-27 318,000 -4,000 0.01 3,567,559,000 257,580 0.810 2008-10-23
965 2008-10-23 322,000 -2,000 0.01 3,567,559,000 260,820 0.810 2008-10-21
966 2008-10-21 324,000 -15,000 0.01 3,567,559,000 265,680 0.820 2008-10-17
967 2008-10-20 339,000 -13,000 0.01 3,567,559,000 281,370 0.830 2008-10-16
968 2008-10-17 352,000 15,000 0.01 3,567,559,000 281,600 0.800 2008-10-15
969 2008-10-16 337,000 13,000 0.01 3,567,559,000 272,970 0.810 2008-10-14
970 2008-10-15 324,000 -6,000 0.01 3,567,559,000 236,520 0.730 2008-10-13
971 2008-10-06 330,000 2,000 0.01 3,567,559,000 283,800 0.860 2008-10-02
972 2008-09-29 328,000 100,000 0.01 3,567,559,000 334,560 1.020 2008-09-25
973 2008-09-12 228,000 10,000 0.01 3,567,559,000 298,680 1.310 2008-09-10
974 2008-09-02 218,000 6,000 0.01 3,567,559,000 392,400 1.800 2008-08-29
975 2008-08-21 212,000 -40,000 0.01 3,567,559,000 347,680 1.640 2008-08-19
976 2008-08-20 252,000 30,000 0.01 3,567,559,000 413,280 1.640 2008-08-18
977 2008-08-19 222,000 -15,000 0.01 3,567,559,000 390,720 1.760 2008-08-15
978 2008-08-14 237,000 -4,000 0.01 3,567,559,000 341,280 1.440 2008-08-12
979 2008-08-13 241,000 -40,000 0.01 3,567,559,000 342,220 1.420 2008-08-11
980 2008-08-12 281,000 40,000 0.01 3,567,559,000 401,830 1.430 2008-08-08
981 2008-08-08 241,000 -1,000 0.01 3,567,559,000 351,860 1.460 2008-08-05
982 2008-08-07 242,000 9,000 0.01 3,567,559,000 377,520 1.560 2008-08-04
983 2008-07-29 233,000 -8,000 0.01 3,567,559,000 459,010 1.970 2008-07-25
984 2008-07-25 241,000 -32,000 0.01 3,567,559,000 455,490 1.890 2008-07-23
985 2008-07-24 273,000 -3,000 0.01 3,567,559,000 491,400 1.800 2008-07-22
986 2008-07-23 276,000 32,000 0.01 3,567,559,000 505,080 1.830 2008-07-21
987 2008-07-22 244,000 10,000 0.01 3,567,559,000 439,200 1.800 2008-07-18
988 2008-07-11 234,000 50,000 0.01 3,567,559,000 491,400 2.100 2008-07-09
989 2008-07-08 184,000 -20,000 0.01 3,567,559,000 397,440 2.160 2008-07-04
990 2008-07-07 204,000 -15,000 0.01 3,567,559,000 448,800 2.200 2008-07-03
991 2008-07-02 219,000 -2,000 0.01 3,550,000,000 527,790 2.410 2008-06-27
992 2008-06-26 221,000 -10,000 0.01 3,550,000,000 508,300 2.300 2008-06-24
993 2008-06-25 231,000 -2,000 0.01 3,550,000,000 531,300 2.300 2008-06-23
994 2008-06-24 233,000 -20,000 0.01 3,550,000,000 535,900 2.300 2008-06-20
995 2008-06-23 253,000 -1,000 0.01 3,550,000,000 571,780 2.260 2008-06-19
996 2008-06-20 254,000 5,000 0.01 3,550,000,000 574,040 2.260 2008-06-18
997 2008-06-19 249,000 3,000 0.01 3,550,000,000 550,290 2.210 2008-06-17
998 2008-06-18 246,000 -29,000 0.01 3,550,000,000 528,900 2.150 2008-06-16
999 2008-06-17 275,000 56,000 0.01 3,550,000,000 618,750 2.250 2008-06-13
1000 2008-06-16 219,000 -1,000 0.01 3,550,000,000 547,500 2.500 2008-06-12
1001 2008-06-13 220,000 -24,000 0.01 3,550,000,000 565,400 2.570 2008-06-11
1002 2008-06-12 244,000 -11,000 0.01 3,550,000,000 622,200 2.550 2008-06-10
1003 2008-06-11 255,000 0.01 3,550,000,000 665,550 2.610 2008-06-06

Webb-site Database - Powered By Linux Group

Back to top