Pou Sheng International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03813  2008-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.475 2026-02-03
2 2026-02-04 0.465 2026-02-02
3 2026-02-03 0.465 2026-01-30
4 2025-12-30 42,846,050 -468 0.80 5,326,179,615 19,923,413 0.465 2025-12-23
5 2025-12-16 42,846,518 -495 0.80 5,326,179,615 19,495,166 0.455 2025-12-12
6 2025-11-21 42,847,013 -8,000 0.80 5,326,179,615 19,923,861 0.465 2025-11-19
7 2025-11-20 42,855,013 -349,000 0.80 5,326,179,615 20,141,856 0.470 2025-11-18
8 2025-10-27 43,204,013 -243,000 0.81 5,326,179,615 20,521,906 0.475 2025-10-23
9 2025-10-14 43,447,013 1,040,000 0.82 5,326,179,615 21,289,036 0.490 2025-10-10
10 2025-10-08 42,407,013 -4,000 0.80 5,326,179,615 20,991,471 0.495 2025-10-03
11 2025-10-02 42,411,013 -4,000 0.80 5,326,179,615 20,781,396 0.490 2025-09-29
12 2025-09-25 42,415,013 -5,000 0.80 5,326,179,615 20,995,431 0.495 2025-09-23
13 2025-09-12 42,420,013 -1,000 0.80 5,326,179,615 22,058,407 0.520 2025-09-10
14 2025-08-29 42,421,013 -3,020,000 0.80 5,326,179,615 22,058,927 0.520 2025-08-27
15 2025-08-28 45,441,013 -3,253,000 0.85 5,326,179,615 23,629,327 0.520 2025-08-26
16 2025-08-27 48,694,013 -1,492,000 0.91 5,326,179,615 24,833,947 0.510 2025-08-25
17 2025-08-26 50,186,013 -758,000 0.94 5,326,179,615 25,594,867 0.510 2025-08-22
18 2025-08-25 50,944,013 -110,000 0.96 5,326,179,615 26,490,887 0.520 2025-08-21
19 2025-08-22 51,054,013 -210,000 0.96 5,326,179,615 26,037,547 0.510 2025-08-20
20 2025-08-21 51,264,013 -50,000 0.96 5,326,179,615 26,657,287 0.520 2025-08-19
21 2025-08-20 51,314,013 -10,000 0.96 5,326,179,615 26,170,147 0.510 2025-08-18
22 2025-08-18 51,324,013 -58,000 0.96 5,326,179,615 26,688,487 0.520 2025-08-14
23 2025-08-11 51,382,013 301,000 0.96 5,326,179,615 26,718,647 0.520 2025-08-07
24 2025-08-04 51,081,013 4,000 0.96 5,326,179,615 25,540,507 0.500 2025-07-31
25 2025-08-01 51,077,013 948,015 0.96 5,326,179,615 26,049,277 0.510 2025-07-30
26 2025-07-30 50,128,998 -3,307,000 0.94 5,326,179,615 27,069,659 0.540 2025-07-28
27 2025-07-29 53,435,998 46,000 1.00 5,326,179,615 28,855,439 0.540 2025-07-25
28 2025-07-28 53,389,998 1,812,000 1.00 5,326,179,615 28,830,599 0.540 2025-07-24
29 2025-07-25 51,577,998 7,021 0.97 5,326,179,615 27,336,339 0.530 2025-07-23
30 2025-07-24 51,570,977 6,459 0.97 5,326,179,615 26,816,908 0.520 2025-07-22
31 2025-07-04 51,564,518 450,000 0.97 5,326,179,615 27,329,195 0.530 2025-07-02
32 2025-06-19 51,114,518 810,000 0.96 5,326,179,615 27,090,695 0.530 2025-06-17
33 2025-06-18 50,304,518 -1,000 0.94 5,326,179,615 26,661,395 0.530 2025-06-16
34 2025-06-03 50,305,518 251,000 0.94 5,326,179,615 23,895,121 0.475 2025-05-30
35 2025-05-26 50,054,518 53,000 0.94 5,326,179,615 25,027,259 0.500 2025-05-22
36 2025-05-23 50,001,518 500,000 0.94 5,326,179,615 25,000,759 0.500 2025-05-21
37 2025-05-22 49,501,518 735,000 0.93 5,326,179,615 23,760,729 0.480 2025-05-20
38 2025-05-20 48,766,518 1,593,000 0.92 5,326,179,615 24,870,924 0.510 2025-05-16
39 2025-05-02 47,173,518 144,249 0.89 5,326,179,615 22,643,289 0.480 2025-04-29
40 2025-02-24 47,029,269 -41,441 0.88 5,326,179,615 26,336,391 0.560 2025-02-20
41 2025-02-21 47,070,710 -136,292 0.88 5,326,179,615 25,888,891 0.550 2025-02-19
42 2025-02-20 47,207,002 -350,753 0.89 5,326,179,615 25,963,851 0.550 2025-02-18
43 2025-02-19 47,557,755 -340,707 0.89 5,326,179,615 25,205,610 0.530 2025-02-17
44 2025-02-18 47,898,462 -119,564 0.90 5,326,179,615 25,386,185 0.530 2025-02-14
45 2025-02-17 48,018,026 989,084 0.90 5,326,179,615 25,449,554 0.530 2025-02-13
46 2025-02-14 47,028,942 408 0.88 5,326,179,615 25,395,629 0.540 2025-02-12
47 2025-02-13 47,028,534 -29 0.88 5,326,179,615 24,925,123 0.530 2025-02-11
48 2025-02-12 47,028,563 57 0.88 5,326,179,615 24,454,853 0.520 2025-02-10
49 2025-02-11 47,028,506 -879 0.88 5,326,179,615 24,925,108 0.530 2025-02-07
50 2025-02-10 47,029,385 8 0.88 5,326,179,615 24,925,574 0.530 2025-02-06
51 2025-02-07 47,029,377 306 0.88 5,326,179,615 23,984,982 0.510 2025-02-05
52 2025-02-06 47,029,071 -418 0.88 5,326,179,615 23,984,826 0.510 2025-02-04
53 2025-02-05 47,029,489 57 0.88 5,326,179,615 24,455,334 0.520 2025-02-03
54 2025-02-04 47,029,432 -115,733 0.88 5,326,179,615 23,514,716 0.500 2025-01-27
55 2025-02-03 47,145,165 116,412 0.89 5,326,179,615 24,044,034 0.510 2025-01-24
56 2025-01-27 47,028,753 -6,202 0.88 5,326,179,615 23,514,377 0.500 2025-01-23
57 2025-01-24 47,034,955 -5,662 0.88 5,326,179,615 23,517,478 0.500 2025-01-22
58 2024-10-15 47,040,617 11,015 0.88 5,326,179,615 27,283,558 0.580 2024-10-10
59 2024-09-26 47,029,602 301 0.88 5,326,179,615 24,455,393 0.520 2024-09-24
60 2024-09-12 47,029,301 -3,000,000 0.88 5,326,179,615 24,925,530 0.530 2024-09-10
61 2024-09-09 50,029,301 3,000,000 0.94 5,326,179,615 28,516,702 0.570 2024-09-04
62 2024-09-05 47,029,301 38,000 0.88 5,326,179,615 27,276,995 0.580 2024-09-03
63 2024-08-27 46,991,301 -144,249 0.88 5,326,179,615 28,194,781 0.600 2024-08-23
64 2024-08-26 47,135,550 -38,000 0.88 5,326,179,615 28,281,330 0.600 2024-08-22
65 2024-08-07 47,173,550 -4,000,000 0.89 5,326,179,615 26,888,924 0.570 2024-08-05
66 2024-06-11 51,173,550 4,000,000 0.96 5,326,179,615 31,727,601 0.620 2024-06-06
67 2024-06-05 47,173,550 -3,431,000 0.89 5,326,179,615 30,191,072 0.640 2024-06-03
68 2024-05-31 50,604,550 420,000 0.95 5,326,179,615 33,905,049 0.670 2024-05-29
69 2024-05-30 50,184,550 3,002,000 0.94 5,326,179,615 34,125,494 0.680 2024-05-28
70 2024-05-03 47,182,550 10 0.89 5,326,179,615 31,140,483 0.660 2024-04-30
71 2024-05-02 47,182,540 5,012 0.89 5,326,179,615 31,140,476 0.660 2024-04-29
72 2024-04-25 47,177,528 4,000 0.89 5,326,179,615 29,250,067 0.620 2024-04-23
73 2024-04-24 47,173,528 45,924,000 0.89 5,326,179,615 28,775,852 0.610 2024-04-22
74 2024-04-23 1,249,528 3,000 0.02 5,326,179,615 787,203 0.630 2024-04-19
75 2024-04-19 1,246,528 -14 0.02 5,326,179,615 760,382 0.610 2024-04-17
76 2024-04-03 1,246,542 -3,000 0.02 5,326,179,615 835,183 0.670 2024-03-28
77 2024-04-02 1,249,542 3,000 0.02 5,326,179,615 849,689 0.680 2024-03-27
78 2024-03-26 1,246,542 -10,000 0.02 5,326,179,615 860,114 0.690 2024-03-22
79 2024-03-18 1,256,542 10,000 0.02 5,326,179,615 841,883 0.670 2024-03-14
80 2024-03-08 1,246,542 -441,000 0.02 5,326,179,615 772,856 0.620 2024-03-06
81 2024-01-31 1,687,542 -6,000 0.03 5,326,179,615 1,046,276 0.620 2024-01-29
82 2024-01-25 1,693,542 -12,000 0.03 5,326,179,615 1,033,061 0.610 2024-01-23
83 2024-01-24 1,705,542 -6,000 0.03 5,326,179,615 1,040,381 0.610 2024-01-22
84 2024-01-11 1,711,542 -5,978 0.03 5,326,179,615 1,180,964 0.690 2024-01-09
85 2024-01-10 1,717,520 -23,976 0.03 5,326,179,615 1,167,914 0.680 2024-01-08
86 2023-12-11 1,741,496 -400,000 0.03 5,326,179,615 1,131,972 0.650 2023-12-07
87 2023-12-06 2,141,496 7,000 0.04 5,326,179,615 1,456,217 0.680 2023-12-04
88 2023-12-04 2,134,496 14,000 0.04 5,326,179,615 1,472,802 0.690 2023-11-30
89 2023-12-01 2,120,496 17,000 0.04 5,326,179,615 1,399,527 0.660 2023-11-29
90 2023-11-29 2,103,496 4,000 0.04 5,326,179,615 1,430,377 0.680 2023-11-27
91 2023-11-28 2,099,496 17,012 0.04 5,326,179,615 1,427,657 0.680 2023-11-24
92 2023-11-27 2,082,484 19,000 0.04 5,326,179,615 1,395,264 0.670 2023-11-23
93 2023-11-24 2,063,484 41,779 0.04 5,326,179,615 1,382,534 0.670 2023-11-22
94 2023-11-23 2,021,705 18,070 0.04 5,326,179,615 1,354,542 0.670 2023-11-21
95 2023-11-14 2,003,635 3,000 0.04 5,326,179,615 1,382,508 0.690 2023-11-10
96 2023-11-13 2,000,635 -12 0.04 5,326,179,615 1,320,419 0.660 2023-11-09
97 2023-11-09 2,000,647 10,000 0.04 5,326,179,615 1,360,440 0.680 2023-11-07
98 2023-11-07 1,990,647 11,000 0.04 5,326,179,615 1,353,640 0.680 2023-11-03
99 2023-11-01 1,979,647 4,000 0.04 5,326,179,615 1,306,567 0.660 2023-10-30
100 2023-10-31 1,975,647 4,000 0.04 5,326,179,615 1,264,414 0.640 2023-10-27
101 2023-10-27 1,971,647 6,000 0.04 5,326,179,615 1,261,854 0.640 2023-10-25
102 2023-10-26 1,965,647 3,000 0.04 5,326,179,615 1,277,671 0.650 2023-10-24
103 2023-10-24 1,962,647 3,919 0.04 5,326,179,615 1,314,973 0.670 2023-10-19
104 2023-10-20 1,958,728 3,000 0.04 5,326,179,615 1,292,760 0.660 2023-10-18
105 2023-10-19 1,955,728 3,000 0.04 5,326,179,615 1,290,780 0.660 2023-10-17
106 2023-10-13 1,952,728 14,000 0.04 5,326,179,615 1,308,328 0.670 2023-10-11
107 2023-10-12 1,938,728 9,000 0.04 5,326,179,615 1,298,948 0.670 2023-10-10
108 2023-10-10 1,929,728 -46,000 0.04 5,326,179,615 1,331,512 0.690 2023-10-06
109 2023-10-09 1,975,728 -40,000 0.04 5,326,179,615 1,363,252 0.690 2023-10-05
110 2023-10-06 2,015,728 10,000 0.04 5,326,179,615 1,330,380 0.660 2023-10-04
111 2023-10-05 2,005,728 8,000 0.04 5,326,179,615 1,343,838 0.670 2023-10-03
112 2023-10-04 1,997,728 3,000 0.04 5,326,179,615 1,358,455 0.680 2023-09-29
113 2023-10-03 1,994,728 282,000 0.04 5,326,179,615 1,316,520 0.660 2023-09-28
114 2023-09-29 1,712,728 65,000 0.03 5,326,179,615 1,113,273 0.650 2023-09-27
115 2023-09-28 1,647,728 -12,000 0.03 5,326,179,615 1,054,546 0.640 2023-09-26
116 2023-09-27 1,659,728 1,000 0.03 5,326,179,615 1,062,226 0.640 2023-09-25
117 2023-09-25 1,658,728 7,000 0.03 5,326,179,615 1,028,411 0.620 2023-09-21
118 2023-09-22 1,651,728 -120,000 0.03 5,326,179,615 1,090,140 0.660 2023-09-20
119 2023-09-21 1,771,728 -77,000 0.03 5,326,179,615 1,133,906 0.640 2023-09-19
120 2023-09-19 1,848,728 4,940 0.03 5,326,179,615 1,201,673 0.650 2023-09-15
121 2023-09-18 1,843,788 132,976 0.03 5,326,179,615 1,216,900 0.660 2023-09-14
122 2023-09-15 1,710,812 -2,949,024 0.03 5,326,179,615 1,129,136 0.660 2023-09-13
123 2023-09-14 4,659,836 1,964 0.09 5,326,179,615 3,075,492 0.660 2023-09-12
124 2023-09-13 4,657,872 51,000 0.09 5,326,179,615 3,027,617 0.650 2023-09-11
125 2023-09-12 4,606,872 98,457 0.09 5,326,179,615 2,994,467 0.650 2023-09-07
126 2023-09-11 4,508,415 2,710,543 0.08 5,326,179,615 2,975,554 0.660 2023-09-06
127 2023-09-07 1,797,872 29,976 0.03 5,326,179,615 1,168,617 0.650 2023-09-05
128 2023-09-06 1,767,896 100,892 0.03 5,326,179,615 1,166,811 0.660 2023-09-04
129 2023-09-05 1,667,004 -19,000 0.03 5,326,179,615 1,100,223 0.660 2023-08-31
130 2023-09-04 1,686,004 40,000 0.03 5,326,179,615 1,112,763 0.660 2023-08-30
131 2023-08-31 1,646,004 -704,518 0.03 5,326,179,615 1,135,743 0.690 2023-08-29
132 2023-08-30 2,350,522 578,000 0.04 5,326,179,615 1,645,365 0.700 2023-08-28
133 2023-08-29 1,772,522 27,000 0.03 5,326,179,615 1,240,765 0.700 2023-08-25
134 2023-08-28 1,745,522 98,000 0.03 5,326,179,615 1,204,410 0.690 2023-08-24
135 2023-08-25 1,647,522 1,000 0.03 5,326,179,615 1,120,315 0.680 2023-08-23
136 2023-08-24 1,646,522 -48,000 0.03 5,326,179,615 1,086,705 0.660 2023-08-22
137 2023-08-22 1,694,522 24,976 0.03 5,326,179,615 1,118,385 0.660 2023-08-18
138 2023-08-21 1,669,546 -24,988 0.03 5,326,179,615 1,118,596 0.670 2023-08-17
139 2023-08-18 1,694,534 -29,988 0.03 5,326,179,615 1,135,338 0.670 2023-08-16
140 2023-08-17 1,724,522 -157,043 0.03 5,326,179,615 1,155,430 0.670 2023-08-15
141 2023-08-16 1,881,565 29,975 0.04 5,326,179,615 1,241,833 0.660 2023-08-14
142 2023-08-15 1,851,590 -58,043 0.03 5,326,179,615 1,222,049 0.660 2023-08-11
143 2023-08-14 1,909,633 -96,988 0.04 5,326,179,615 1,279,454 0.670 2023-08-10
144 2023-08-11 2,006,621 14,000 0.04 5,326,179,615 1,284,237 0.640 2023-08-09
145 2023-08-10 1,992,621 47,845 0.04 5,326,179,615 1,295,204 0.650 2023-08-08
146 2023-08-09 1,944,776 72,919 0.04 5,326,179,615 1,303,000 0.670 2023-08-07
147 2023-08-08 1,871,857 -95,000 0.04 5,326,179,615 1,310,300 0.700 2023-08-04
148 2023-08-07 1,966,857 -62,000 0.04 5,326,179,615 1,396,468 0.710 2023-08-03
149 2023-08-04 2,028,857 -88,022 0.04 5,326,179,615 1,420,200 0.700 2023-08-02
150 2023-08-03 2,116,879 8,000 0.04 5,326,179,615 1,481,815 0.700 2023-08-01
151 2023-08-02 2,108,879 313,000 0.04 5,326,179,615 1,518,393 0.720 2023-07-31
152 2023-08-01 1,795,879 99,940 0.03 5,326,179,615 1,239,157 0.690 2023-07-28
153 2023-07-31 1,695,939 45,951 0.03 5,326,179,615 1,085,401 0.640 2023-07-27
154 2023-07-28 1,649,988 -120,000 0.03 5,326,179,615 1,055,992 0.640 2023-07-26
155 2023-07-27 1,769,988 105,000 0.03 5,326,179,615 1,150,492 0.650 2023-07-25
156 2023-07-26 1,664,988 -8,000 0.03 5,326,179,615 1,015,643 0.610 2023-07-24
157 2023-07-25 1,672,988 -103,026 0.03 5,326,179,615 1,070,712 0.640 2023-07-21
158 2023-07-24 1,776,014 -39,000 0.03 5,326,179,615 1,101,129 0.620 2023-07-20
159 2023-07-21 1,815,014 -18,000 0.03 5,326,179,615 1,107,159 0.610 2023-07-19
160 2023-07-20 1,833,014 -124,000 0.03 5,326,179,615 1,081,478 0.590 2023-07-18
161 2023-07-19 1,957,014 -6,026 0.04 5,326,179,615 1,213,349 0.620 2023-07-14
162 2023-07-18 1,963,040 40,917 0.04 5,326,179,615 1,138,563 0.580 2023-07-13
163 2023-07-14 1,922,123 113,000 0.04 5,326,179,615 1,095,610 0.570 2023-07-12
164 2023-07-13 1,809,123 22,972 0.03 5,326,179,615 1,013,109 0.560 2023-07-11
165 2023-07-12 1,786,151 14,943 0.03 5,326,179,615 1,035,968 0.580 2023-07-10
166 2023-07-11 1,771,208 125,000 0.03 5,326,179,615 1,027,301 0.580 2023-07-07
167 2023-07-04 1,646,208 -78,000 0.03 5,326,179,615 971,263 0.590 2023-06-30
168 2023-07-03 1,724,208 -7,104,000 0.03 5,326,179,615 1,000,041 0.580 2023-06-29
169 2023-06-30 8,828,208 -164,000 0.17 5,326,179,615 5,120,361 0.580 2023-06-28
170 2023-06-29 8,992,208 6,616,518 0.17 5,326,179,615 5,125,559 0.570 2023-06-27
171 2023-06-28 2,375,690 -462,000 0.04 5,326,179,615 1,330,386 0.560 2023-06-26
172 2023-06-27 2,837,690 -132,000 0.05 5,326,179,615 1,645,860 0.580 2023-06-23
173 2023-06-26 2,969,690 264,932 0.06 5,326,179,615 1,752,117 0.590 2023-06-21
174 2023-06-23 2,704,758 115,952 0.05 5,326,179,615 1,758,093 0.650 2023-06-20
175 2023-06-21 2,588,806 161,916 0.05 5,326,179,615 1,734,500 0.670 2023-06-19
176 2023-06-20 2,426,890 161,916 0.05 5,326,179,615 1,650,285 0.680 2023-06-16
177 2023-06-19 2,264,974 -1,258,084 0.04 5,326,179,615 1,540,182 0.680 2023-06-15
178 2023-06-15 3,523,058 170,915 0.07 5,326,179,615 2,360,449 0.670 2023-06-13
179 2023-06-14 3,352,143 171,915 0.06 5,326,179,615 2,212,414 0.660 2023-06-12
180 2023-06-13 3,180,228 75,952 0.06 5,326,179,615 2,098,950 0.660 2023-06-09
181 2023-06-12 3,104,276 43,503 0.06 5,326,179,615 2,048,822 0.660 2023-06-08
182 2023-06-09 3,060,773 -44,000 0.06 5,326,179,615 2,020,110 0.660 2023-06-07
183 2023-06-08 3,104,773 89,952 0.06 5,326,179,615 2,080,198 0.670 2023-06-06
184 2023-06-07 3,014,821 42,952 0.06 5,326,179,615 2,050,078 0.680 2023-06-05
185 2023-06-06 2,971,869 18,956 0.06 5,326,179,615 2,020,871 0.680 2023-06-02
186 2023-06-05 2,952,913 12,000 0.06 5,326,179,615 2,067,039 0.700 2023-06-01
187 2023-06-02 2,940,913 243,000 0.06 5,326,179,615 2,029,230 0.690 2023-05-31
188 2023-06-01 2,697,913 -1,133,000 0.05 5,326,179,615 1,942,497 0.720 2023-05-30
189 2023-05-31 3,830,913 98,952 0.07 5,326,179,615 2,528,403 0.660 2023-05-29
190 2023-05-30 3,731,961 12,000 0.07 5,326,179,615 2,500,414 0.670 2023-05-25
191 2023-05-29 3,719,961 42,952 0.07 5,326,179,615 2,529,573 0.680 2023-05-24
192 2023-05-25 3,677,009 747,956 0.07 5,326,179,615 2,500,366 0.680 2023-05-23
193 2023-05-23 2,929,053 158,956 0.05 5,326,179,615 2,167,499 0.740 2023-05-19
194 2023-05-22 2,770,097 62,960 0.05 5,326,179,615 2,022,171 0.730 2023-05-18
195 2023-05-19 2,707,137 199,960 0.05 5,326,179,615 2,057,424 0.760 2023-05-17
196 2023-05-18 2,507,177 109,960 0.05 5,326,179,615 1,930,526 0.770 2023-05-16
197 2023-05-17 2,397,217 51,010 0.05 5,326,179,615 1,941,746 0.810 2023-05-15
198 2023-05-16 2,346,207 -26,036 0.04 5,326,179,615 1,970,814 0.840 2023-05-12
199 2023-05-15 2,372,243 162,000 0.04 5,326,179,615 2,016,407 0.850 2023-05-11
200 2023-05-11 2,210,243 16,012 0.04 5,326,179,615 1,436,658 0.650 2023-05-09
201 2023-05-10 2,194,231 4,000 0.04 5,326,179,615 1,426,250 0.650 2023-05-08
202 2023-05-08 2,190,231 -53,988 0.04 5,326,179,615 1,423,650 0.650 2023-05-04
203 2023-05-04 2,244,219 19,012 0.04 5,326,179,615 1,481,185 0.660 2023-05-02
204 2023-05-02 2,225,207 9,053 0.04 5,326,179,615 1,490,889 0.670 2023-04-27
205 2023-04-27 2,216,154 64,997 0.04 5,326,179,615 1,462,662 0.660 2023-04-25
206 2023-04-26 2,151,157 5,988 0.04 5,326,179,615 1,462,787 0.680 2023-04-24
207 2023-04-20 2,145,169 5,000 0.04 5,326,179,615 1,394,360 0.650 2023-04-18
208 2023-04-12 2,140,169 -51,000 0.04 5,326,179,615 1,412,512 0.660 2023-04-06
209 2023-04-11 2,191,169 32,000 0.04 5,326,179,615 1,468,083 0.670 2023-04-04
210 2023-04-06 2,159,169 19,000 0.04 5,326,179,615 1,468,235 0.680 2023-04-03
211 2023-03-23 2,140,169 -2,596,000 0.04 5,326,179,615 1,519,520 0.710 2023-03-21
212 2023-03-22 4,736,169 -13,000 0.09 5,326,179,615 3,173,233 0.670 2023-03-20
213 2023-03-21 4,749,169 1,666,000 0.09 5,326,179,615 3,371,910 0.710 2023-03-17
214 2023-03-14 3,083,169 943,177 0.06 5,326,179,615 2,528,199 0.820 2023-03-10
215 2023-03-13 2,139,992 -39,000 0.04 5,326,179,615 1,797,593 0.840 2023-03-09
216 2023-03-10 2,178,992 -81,000 0.04 5,326,179,615 1,808,563 0.830 2023-03-08
217 2023-03-09 2,259,992 -13,000 0.04 5,326,179,615 1,875,793 0.830 2023-03-07
218 2023-03-03 2,272,992 -46,000 0.04 5,326,179,615 1,886,583 0.830 2023-03-01
219 2023-02-24 2,318,992 -17,000 0.04 5,326,179,615 1,994,333 0.860 2023-02-22
220 2023-02-23 2,335,992 -1,000 0.04 5,326,179,615 2,032,313 0.870 2023-02-21
221 2023-02-20 2,336,992 -75,000 0.04 5,326,179,615 2,103,293 0.900 2023-02-16
222 2023-02-17 2,411,992 322,499 0.05 5,326,179,615 2,170,793 0.900 2023-02-15
223 2023-02-15 2,089,493 2,000 0.04 5,326,179,615 1,901,439 0.910 2023-02-13
224 2023-02-13 2,087,493 75,000 0.04 5,326,179,615 1,878,744 0.900 2023-02-09
225 2023-02-07 2,012,493 44,000 0.04 5,326,179,615 1,871,618 0.930 2023-02-03
226 2023-02-06 1,968,493 5,000 0.04 5,326,179,615 1,850,383 0.940 2023-02-02
227 2023-02-03 1,963,493 -137,000 0.04 5,326,179,615 1,845,683 0.940 2023-02-01
228 2023-02-01 2,100,493 3,000 0.04 5,326,179,615 1,974,463 0.940 2023-01-30
229 2023-01-20 2,097,493 -38,000 0.04 5,326,179,615 1,908,719 0.910 2023-01-18
230 2023-01-18 2,135,493 11,000 0.04 5,326,179,615 1,964,654 0.920 2023-01-16
231 2023-01-16 2,124,493 -322,207 0.04 5,326,179,615 1,997,023 0.940 2023-01-12
232 2023-01-11 2,446,700 -843,000 0.05 5,326,179,615 2,275,431 0.930 2023-01-09
233 2023-01-09 3,289,700 81,000 0.06 5,326,179,615 2,730,451 0.830 2023-01-05
234 2023-01-06 3,208,700 13,000 0.06 5,326,179,615 2,438,612 0.760 2023-01-04
235 2023-01-05 3,195,700 336,499 0.06 5,326,179,615 2,428,732 0.760 2023-01-03
236 2023-01-04 2,859,201 28,000 0.05 5,326,179,615 2,144,401 0.750 2022-12-30
237 2023-01-03 2,831,201 33,000 0.05 5,326,179,615 2,066,777 0.730 2022-12-29
238 2022-12-28 2,798,201 -306,499 0.05 5,326,179,615 2,070,669 0.740 2022-12-22
239 2022-12-23 3,104,700 30,000 0.06 5,326,179,615 2,111,196 0.680 2022-12-21
240 2022-12-22 3,074,700 15,000 0.06 5,326,179,615 2,090,796 0.680 2022-12-20
241 2022-12-19 3,059,700 -6,000 0.06 5,326,179,615 2,386,566 0.780 2022-12-15
242 2022-12-14 3,065,700 4,000 0.06 5,326,179,615 2,329,932 0.760 2022-12-12
243 2022-12-13 3,061,700 17,000 0.06 5,326,179,615 2,449,360 0.800 2022-12-09
244 2022-12-02 3,044,700 21,000 0.06 5,326,179,615 1,644,138 0.540 2022-11-30
245 2022-12-01 3,023,700 15,000 0.06 5,326,179,615 1,481,613 0.490 2022-11-29
246 2022-11-30 3,008,700 10,000 0.06 5,326,179,615 1,414,089 0.470 2022-11-28
247 2022-11-22 2,998,700 29,000 0.06 5,326,179,615 1,454,370 0.485 2022-11-18
248 2022-11-21 2,969,700 22,000 0.06 5,326,179,615 1,336,365 0.450 2022-11-17
249 2022-11-18 2,947,700 76,000 0.06 5,326,179,615 1,282,250 0.435 2022-11-16
250 2022-11-17 2,871,700 41,000 0.05 5,326,179,615 1,320,982 0.460 2022-11-15
251 2022-11-16 2,830,700 2,000 0.05 5,326,179,615 1,245,508 0.440 2022-11-14
252 2022-11-09 2,828,700 17,000 0.05 5,326,179,615 1,272,915 0.450 2022-11-07
253 2022-11-07 2,811,700 -16,000 0.05 5,326,179,615 1,152,797 0.410 2022-11-03
254 2022-11-03 2,827,700 -3,000 0.05 5,326,179,615 1,131,080 0.400 2022-11-01
255 2022-11-02 2,830,700 -22,040 0.05 5,326,179,615 1,118,127 0.395 2022-10-31
256 2022-10-27 2,852,740 48,000 0.05 5,326,179,615 1,198,151 0.420 2022-10-25
257 2022-10-25 2,804,740 6,000 0.05 5,326,179,615 1,234,086 0.440 2022-10-21
258 2022-10-24 2,798,740 36,000 0.05 5,326,179,615 1,175,471 0.420 2022-10-20
259 2022-10-21 2,762,740 31,000 0.05 5,326,179,615 1,229,419 0.445 2022-10-19
260 2022-10-18 2,731,740 40,000 0.05 5,326,179,615 1,188,307 0.435 2022-10-14
261 2022-10-17 2,691,740 4,000 0.05 5,326,179,615 1,184,366 0.440 2022-10-13
262 2022-10-14 2,687,740 31,000 0.05 5,326,179,615 1,209,483 0.450 2022-10-12
263 2022-10-13 2,656,740 2,000 0.05 5,326,179,615 1,235,384 0.465 2022-10-11
264 2022-10-11 2,654,740 65,000 0.05 5,326,179,615 1,353,917 0.510 2022-10-07
265 2022-10-10 2,589,740 97,000 0.05 5,326,179,615 1,294,870 0.500 2022-10-06
266 2022-10-07 2,492,740 -489,177 0.05 5,326,179,615 1,246,370 0.500 2022-10-05
267 2022-10-06 2,981,917 -12,000 0.06 5,326,179,615 1,490,959 0.500 2022-10-03
268 2022-10-05 2,993,917 -92,985 0.06 5,326,179,615 1,496,959 0.500 2022-09-30
269 2022-10-03 3,086,902 -5,000 0.06 5,326,179,615 1,605,189 0.520 2022-09-29
270 2022-09-30 3,091,902 -9,000 0.06 5,326,179,615 1,638,708 0.530 2022-09-28
271 2022-09-29 3,100,902 151,000 0.06 5,326,179,615 1,798,523 0.580 2022-09-27
272 2022-09-28 2,949,902 40,000 0.06 5,326,179,615 1,622,446 0.550 2022-09-26
273 2022-09-27 2,909,902 105,000 0.05 5,326,179,615 1,542,248 0.530 2022-09-23
274 2022-09-26 2,804,902 -33,000 0.05 5,326,179,615 1,514,647 0.540 2022-09-22
275 2022-09-23 2,837,902 -91,000 0.05 5,326,179,615 1,645,983 0.580 2022-09-21
276 2022-09-22 2,928,902 75,000 0.05 5,326,179,615 1,757,341 0.600 2022-09-20
277 2022-09-19 2,853,902 9,000 0.05 5,326,179,615 1,969,192 0.690 2022-09-15
278 2022-09-16 2,844,902 16,000 0.05 5,326,179,615 2,048,329 0.720 2022-09-14
279 2022-09-15 2,828,902 71,000 0.05 5,326,179,615 2,065,098 0.730 2022-09-13
280 2022-09-14 2,757,902 57,000 0.05 5,326,179,615 2,096,006 0.760 2022-09-09
281 2022-09-13 2,700,902 48,000 0.05 5,326,179,615 2,052,686 0.760 2022-09-08
282 2022-09-06 2,652,902 66,975 0.05 5,326,179,615 2,042,735 0.770 2022-09-02
283 2022-09-02 2,585,927 44,000 0.05 5,326,179,615 2,042,882 0.790 2022-08-31
284 2022-09-01 2,541,927 -6,000 0.05 5,326,179,615 2,008,122 0.790 2022-08-30
285 2022-08-31 2,547,927 38,000 0.05 5,326,179,615 2,012,862 0.790 2022-08-29
286 2022-08-30 2,509,927 -38,000 0.05 5,326,179,615 2,033,041 0.810 2022-08-26
287 2022-08-29 2,547,927 8,000 0.05 5,326,179,615 1,961,904 0.770 2022-08-25
288 2022-08-26 2,539,927 -8,010 0.05 5,326,179,615 2,031,942 0.800 2022-08-24
289 2022-08-25 2,547,937 -5,000 0.05 5,326,179,615 2,012,870 0.790 2022-08-23
290 2022-08-24 2,552,937 -32,000 0.05 5,326,179,615 1,991,291 0.780 2022-08-22
291 2022-08-22 2,584,937 -4,990 0.05 5,326,179,615 2,042,100 0.790 2022-08-18
292 2022-08-17 2,589,927 980 0.05 5,326,179,615 2,071,942 0.800 2022-08-15
293 2022-08-16 2,588,947 10,000 0.05 5,326,179,615 2,071,158 0.800 2022-08-12
294 2022-08-15 2,578,947 2,000 0.05 5,326,179,615 2,088,947 0.810 2022-08-11
295 2022-08-11 2,576,947 2,000 0.05 5,326,179,615 2,113,097 0.820 2022-08-09
296 2022-08-09 2,574,947 7,000 0.05 5,326,179,615 2,085,707 0.810 2022-08-05
297 2022-08-08 2,567,947 1,000 0.05 5,326,179,615 2,054,358 0.800 2022-08-04
298 2022-08-05 2,566,947 -18,000 0.05 5,326,179,615 2,053,558 0.800 2022-08-03
299 2022-08-04 2,584,947 4,000 0.05 5,326,179,615 2,093,807 0.810 2022-08-02
300 2022-08-02 2,580,947 1,000 0.05 5,326,179,615 2,219,614 0.860 2022-07-29
301 2022-07-28 2,579,947 -9 0.05 5,326,179,615 2,218,754 0.860 2022-07-26
302 2022-07-27 2,579,956 9 0.05 5,326,179,615 2,218,762 0.860 2022-07-25
303 2022-07-26 2,579,947 17,009 0.05 5,326,179,615 2,218,754 0.860 2022-07-22
304 2022-07-25 2,562,938 -578 0.05 5,326,179,615 2,178,497 0.850 2022-07-21
305 2022-07-22 2,563,516 -6,983 0.05 5,326,179,615 2,178,989 0.850 2022-07-20
306 2022-07-21 2,570,499 100 0.05 5,326,179,615 2,133,514 0.830 2022-07-19
307 2022-07-15 2,570,399 -26,009 0.05 5,326,179,615 2,159,135 0.840 2022-07-13
308 2022-07-14 2,596,408 -79,104 0.05 5,326,179,615 2,258,875 0.870 2022-07-12
309 2022-07-11 2,675,512 -14,974 0.05 5,326,179,615 2,327,695 0.870 2022-07-07
310 2022-07-07 2,690,486 1,000 0.05 5,326,179,615 2,340,723 0.870 2022-07-05
311 2022-07-06 2,689,486 37,000 0.05 5,326,179,615 2,420,537 0.900 2022-07-04
312 2022-07-05 2,652,486 17,000 0.05 5,326,179,615 2,360,713 0.890 2022-06-30
313 2022-07-04 2,635,486 -38,000 0.05 5,326,179,615 2,371,937 0.900 2022-06-29
314 2022-06-30 2,673,486 2,000 0.05 5,326,179,615 2,432,872 0.910 2022-06-28
315 2022-06-27 2,671,486 18,000 0.05 5,326,179,615 2,244,048 0.840 2022-06-23
316 2022-06-24 2,653,486 17,000 0.05 5,326,179,615 2,175,859 0.820 2022-06-22
317 2022-06-23 2,636,486 -2,000 0.05 5,326,179,615 2,214,648 0.840 2022-06-21
318 2022-06-21 2,638,486 15,000 0.05 5,326,179,615 2,216,328 0.840 2022-06-17
319 2022-06-17 2,623,486 -7,331,770 0.05 5,326,179,615 2,151,259 0.820 2022-06-15
320 2022-06-16 9,955,256 -10,000 0.19 5,326,179,615 8,063,757 0.810 2022-06-14
321 2022-06-15 9,965,256 -32,000 0.19 5,326,179,615 8,271,162 0.830 2022-06-13
322 2022-06-14 9,997,256 42,000 0.19 5,326,179,615 8,297,722 0.830 2022-06-10
323 2022-06-13 9,955,256 -92,000 0.19 5,326,179,615 8,262,862 0.830 2022-06-09
324 2022-06-10 10,047,256 1,000 0.19 5,326,179,615 8,339,222 0.830 2022-06-08
325 2022-06-09 10,046,256 87,000 0.19 5,326,179,615 8,438,855 0.840 2022-06-07
326 2022-06-08 9,959,256 4,000 0.19 5,326,179,615 8,465,368 0.850 2022-06-06
327 2022-06-07 9,955,256 -1,604,000 0.19 5,326,179,615 8,063,757 0.810 2022-06-02
328 2022-06-06 11,559,256 1,536,010 0.22 5,326,179,615 9,825,368 0.850 2022-06-01
329 2022-06-02 10,023,246 266,964 0.19 5,326,179,615 8,319,294 0.830 2022-05-31
330 2022-06-01 9,756,282 226,000 0.18 5,326,179,615 8,487,965 0.870 2022-05-30
331 2022-05-31 9,530,282 8,000 0.18 5,326,179,615 8,100,740 0.850 2022-05-27
332 2022-05-30 9,522,282 9,000 0.18 5,326,179,615 8,093,940 0.850 2022-05-26
333 2022-05-26 9,513,282 41,000 0.18 5,326,179,615 7,896,024 0.830 2022-05-24
334 2022-05-25 9,472,282 -916,000 0.18 5,326,179,615 8,240,885 0.870 2022-05-23
335 2022-05-24 10,388,282 44,000 0.20 5,326,179,615 8,830,040 0.850 2022-05-20
336 2022-05-23 10,344,282 -630 0.19 5,326,179,615 8,482,311 0.820 2022-05-19
337 2022-05-20 10,344,912 21,000 0.19 5,326,179,615 8,586,277 0.830 2022-05-18
338 2022-05-19 10,323,912 117,000 0.19 5,326,179,615 8,775,325 0.850 2022-05-17
339 2022-05-18 10,206,912 -52,000 0.19 5,326,179,615 8,777,944 0.860 2022-05-16
340 2022-05-17 10,258,912 -31,000 0.19 5,326,179,615 8,822,664 0.860 2022-05-13
341 2022-05-16 10,289,912 -5,000 0.19 5,326,179,615 8,746,425 0.850 2022-05-12
342 2022-05-13 10,294,912 -68,000 0.19 5,326,179,615 8,750,675 0.850 2022-05-11
343 2022-05-12 10,362,912 -5,000 0.19 5,326,179,615 9,119,363 0.880 2022-05-10
344 2022-05-11 10,367,912 171,000 0.19 5,326,179,615 9,227,442 0.890 2022-05-06
345 2022-05-10 10,196,912 16,000 0.19 5,326,179,615 9,075,252 0.890 2022-05-05
346 2022-05-06 10,180,912 -1,912,000 0.19 5,326,179,615 9,162,821 0.900 2022-05-04
347 2022-05-05 12,092,912 64,000 0.23 5,326,179,615 11,004,550 0.910 2022-05-03
348 2022-05-04 12,028,912 22,000 0.23 5,326,179,615 11,066,599 0.920 2022-04-29
349 2022-05-03 12,006,912 1,501,000 0.23 5,326,179,615 10,566,083 0.880 2022-04-28
350 2022-04-29 10,505,912 147,000 0.20 5,326,179,615 9,035,084 0.860 2022-04-27
351 2022-04-28 10,358,912 -47,009 0.19 5,326,179,615 8,908,664 0.860 2022-04-26
352 2022-04-27 10,405,921 -88,000 0.20 5,326,179,615 9,261,270 0.890 2022-04-25
353 2022-04-26 10,493,921 -82,251 0.20 5,326,179,615 9,549,468 0.910 2022-04-22
354 2022-04-25 10,576,172 -63,692 0.20 5,326,179,615 9,624,317 0.910 2022-04-21
355 2022-04-22 10,639,864 121,943 0.20 5,326,179,615 9,788,675 0.920 2022-04-20
356 2022-04-21 10,517,921 -96,008 0.20 5,326,179,615 9,676,487 0.920 2022-04-19
357 2022-04-20 10,613,929 41,018 0.20 5,326,179,615 10,295,511 0.970 2022-04-14
358 2022-04-19 10,572,911 745,676 0.20 5,326,179,615 10,255,724 0.970 2022-04-13
359 2022-04-14 9,827,235 -100,000 0.18 5,326,179,615 9,237,601 0.940 2022-04-12
360 2022-04-13 9,927,235 -33,000 0.19 5,326,179,615 8,636,694 0.870 2022-04-11
361 2022-04-12 9,960,235 117,993 0.19 5,326,179,615 8,864,609 0.890 2022-04-08
362 2022-04-11 9,842,242 44,000 0.18 5,326,179,615 8,858,018 0.900 2022-04-07
363 2022-04-08 9,798,242 187,000 0.18 5,326,179,615 9,112,365 0.930 2022-04-06
364 2022-04-07 9,611,242 73,000 0.18 5,326,179,615 8,938,455 0.930 2022-04-04
365 2022-04-06 9,538,242 -1,166,000 0.18 5,326,179,615 8,489,035 0.890 2022-04-01
366 2022-04-04 10,704,242 482,000 0.20 5,326,179,615 9,633,818 0.900 2022-03-31
367 2022-04-01 10,222,242 221,000 0.19 5,326,179,615 8,995,573 0.880 2022-03-30
368 2022-03-31 10,001,242 122,000 0.19 5,326,179,615 8,901,105 0.890 2022-03-29
369 2022-03-30 9,879,242 -50,000 0.19 5,326,179,615 8,891,318 0.900 2022-03-28
370 2022-03-29 9,929,242 9,000 0.19 5,326,179,615 8,737,733 0.880 2022-03-25
371 2022-03-28 9,920,242 -15,000 0.19 5,326,179,615 9,225,825 0.930 2022-03-24
372 2022-03-25 9,935,242 455,000 0.19 5,326,179,615 8,544,308 0.860 2022-03-23
373 2022-03-24 9,480,242 8,000 0.18 5,326,179,615 8,153,008 0.860 2022-03-22
374 2022-03-23 9,472,242 7,232,000 0.18 5,326,179,615 8,430,295 0.890 2022-03-21
375 2022-03-22 2,240,242 -8,012,000 0.04 5,326,179,615 1,971,413 0.880 2022-03-18
376 2022-03-21 10,252,242 504,000 0.19 5,326,179,615 8,919,451 0.870 2022-03-17
377 2022-03-18 9,748,242 40,350 0.18 5,326,179,615 7,408,664 0.760 2022-03-16
378 2022-03-17 9,707,892 12,000 0.18 5,326,179,615 6,892,603 0.710 2022-03-15
379 2022-03-16 9,695,892 5,052,000 0.18 5,326,179,615 7,562,796 0.780 2022-03-14
380 2022-03-15 4,643,892 -125,000 0.09 5,326,179,615 4,365,258 0.940 2022-03-11
381 2022-03-14 4,768,892 198,000 0.09 5,326,179,615 4,721,203 0.990 2022-03-10
382 2022-03-11 4,570,892 1,254,000 0.09 5,326,179,615 4,570,892 1.000 2022-03-09
383 2022-03-10 3,316,892 -116,000 0.06 5,326,179,615 3,350,061 1.010 2022-03-08
384 2022-03-09 3,432,892 -13,250 0.06 5,326,179,615 3,570,208 1.040 2022-03-07
385 2022-03-08 3,446,142 1,083,000 0.06 5,326,179,615 3,756,295 1.090 2022-03-04
386 2022-03-07 2,363,142 -20,000 0.04 5,326,179,615 2,693,982 1.140 2022-03-03
387 2022-03-04 2,383,142 44,000 0.04 5,326,179,615 2,692,950 1.130 2022-03-02
388 2022-03-03 2,339,142 -4,000 0.04 5,326,179,615 2,666,622 1.140 2022-03-01
389 2022-03-02 2,343,142 -1,525,000 0.04 5,326,179,615 2,694,613 1.150 2022-02-28
390 2022-03-01 3,868,142 96,000 0.07 5,326,179,615 4,564,408 1.180 2022-02-25
391 2022-02-28 3,772,142 1,286,000 0.07 5,326,179,615 4,526,570 1.200 2022-02-24
392 2022-02-25 2,486,142 -40,000 0.05 5,326,179,615 2,958,509 1.190 2022-02-23
393 2022-02-24 2,526,142 53,000 0.05 5,326,179,615 3,081,893 1.220 2022-02-22
394 2022-02-23 2,473,142 34,000 0.05 5,326,179,615 3,116,159 1.260 2022-02-21
395 2022-02-22 2,439,142 48,575 0.05 5,326,179,615 3,073,319 1.260 2022-02-18
396 2022-02-21 2,390,567 35,000 0.04 5,326,179,615 3,107,737 1.300 2022-02-17
397 2022-02-18 2,355,567 16,000 0.04 5,326,179,615 3,062,237 1.300 2022-02-16
398 2022-02-17 2,339,567 -952,655 0.04 5,326,179,615 2,971,250 1.270 2022-02-15
399 2022-02-16 3,292,222 819,625 0.06 5,326,179,615 4,279,889 1.300 2022-02-14
400 2022-02-15 2,472,597 73,000 0.05 5,326,179,615 3,066,020 1.240 2022-02-11
401 2022-02-14 2,399,597 -434,686 0.05 5,326,179,615 3,095,480 1.290 2022-02-10
402 2022-02-11 2,834,283 60,000 0.05 5,326,179,615 3,599,539 1.270 2022-02-09
403 2022-02-10 2,774,283 28,100 0.05 5,326,179,615 3,329,140 1.200 2022-02-08
404 2022-02-09 2,746,183 242,900 0.05 5,326,179,615 3,570,038 1.300 2022-02-07
405 2022-02-08 2,503,283 34,000 0.05 5,326,179,615 3,154,137 1.260 2022-02-04
406 2022-02-07 2,469,283 101,007 0.05 5,326,179,615 3,111,297 1.260 2022-01-28
407 2022-02-04 2,368,276 -7,302,000 0.04 5,326,179,615 2,889,297 1.220 2022-01-27
408 2022-01-28 9,670,276 743,000 0.18 5,326,179,615 11,797,737 1.220 2022-01-26
409 2022-01-27 8,927,276 -771,000 0.17 5,326,179,615 11,248,368 1.260 2022-01-25
410 2022-01-26 9,698,276 28,000 0.18 5,326,179,615 12,122,845 1.250 2022-01-24
411 2022-01-25 9,670,276 5,126,000 0.18 5,326,179,615 12,377,953 1.280 2022-01-21
412 2022-01-24 4,544,276 -600,000 0.09 5,326,179,615 5,816,673 1.280 2022-01-20
413 2022-01-21 5,144,276 -908,000 0.10 5,326,179,615 6,430,345 1.250 2022-01-19
414 2022-01-20 6,052,276 -687,000 0.11 5,326,179,615 7,746,913 1.280 2022-01-18
415 2022-01-19 6,739,276 991,000 0.13 5,326,179,615 7,952,346 1.180 2022-01-17
416 2022-01-18 5,748,276 3,409,000 0.11 5,326,179,615 7,012,897 1.220 2022-01-14
417 2022-01-14 2,339,276 -176,000 0.04 5,326,179,615 2,573,204 1.100 2022-01-12
418 2022-01-13 2,515,276 44,000 0.05 5,326,179,615 2,741,651 1.090 2022-01-11
419 2022-01-12 2,471,276 28,000 0.05 5,326,179,615 2,693,691 1.090 2022-01-10
420 2022-01-11 2,443,276 66,000 0.05 5,326,179,615 2,638,738 1.080 2022-01-07
421 2022-01-10 2,377,276 -55,900 0.04 5,326,179,615 2,591,231 1.090 2022-01-06
422 2022-01-07 2,433,176 337,000 0.05 5,326,179,615 2,725,157 1.120 2022-01-05
423 2022-01-06 2,096,176 -314 0.04 5,326,179,615 2,347,717 1.120 2022-01-04
424 2022-01-05 2,096,490 -3,193,000 0.04 5,326,179,615 2,369,034 1.130 2022-01-03
425 2022-01-04 5,289,490 273,000 0.10 5,326,179,615 6,030,019 1.140 2021-12-30
426 2022-01-03 5,016,490 -4,395,425 0.09 5,326,179,615 5,668,634 1.130 2021-12-29
427 2021-12-30 9,411,915 -40,000 0.18 5,326,179,615 10,447,226 1.110 2021-12-28
428 2021-12-29 9,451,915 40,000 0.18 5,326,179,615 10,113,549 1.070 2021-12-23
429 2021-12-28 9,411,915 -85,000 0.18 5,326,179,615 10,353,107 1.100 2021-12-22
430 2021-12-23 9,496,915 -97,000 0.18 5,356,847,615 10,541,576 1.110 2021-12-21
431 2021-12-22 9,593,915 2,000 0.18 5,356,847,615 10,745,185 1.120 2021-12-20
432 2021-12-21 9,591,915 180,000 0.18 5,356,847,615 11,510,298 1.200 2021-12-17
433 2021-12-20 9,411,915 -387 0.18 5,356,847,615 11,764,894 1.250 2021-12-16
434 2021-12-17 9,412,302 7,075,000 0.18 5,356,847,615 11,765,378 1.250 2021-12-15
435 2021-12-16 2,337,302 -29,000 0.04 5,356,847,615 2,734,643 1.170 2021-12-14
436 2021-12-15 2,366,302 -22,000 0.04 5,356,847,615 2,792,236 1.180 2021-12-13
437 2021-12-14 2,388,302 182,575 0.04 5,356,847,615 2,794,313 1.170 2021-12-10
438 2021-12-13 2,205,727 13,100 0.04 5,356,847,615 2,646,872 1.200 2021-12-09
439 2021-12-10 2,192,627 46,000 0.04 5,356,847,615 2,718,857 1.240 2021-12-08
440 2021-12-09 2,146,627 -86,000 0.04 5,356,847,615 2,554,486 1.190 2021-12-07
441 2021-12-08 2,232,627 -9,000 0.04 5,356,847,615 2,634,500 1.180 2021-12-06
442 2021-12-07 2,241,627 70,000 0.04 5,356,847,615 2,600,287 1.160 2021-12-03
443 2021-12-06 2,171,627 75,000 0.04 5,356,847,615 2,388,790 1.100 2021-12-02
444 2021-12-03 2,096,627 -15,425 0.04 5,356,847,615 2,327,256 1.110 2021-12-01
445 2021-12-02 2,112,052 15,387 0.04 5,356,847,615 2,323,257 1.100 2021-11-30
446 2021-12-01 2,096,665 132 0.04 5,356,847,615 2,327,298 1.110 2021-11-29
447 2021-11-30 2,096,533 505 0.04 5,356,847,615 2,369,082 1.130 2021-11-26
448 2021-11-29 2,096,028 -637 0.04 5,356,847,615 2,410,432 1.150 2021-11-25
449 2021-11-26 2,096,665 -66 0.04 5,356,847,615 2,411,165 1.150 2021-11-24
450 2021-11-25 2,096,731 66 0.04 5,356,847,615 2,390,273 1.140 2021-11-23
451 2021-11-23 2,096,665 -259 0.04 5,356,847,615 2,453,098 1.170 2021-11-19
452 2021-11-22 2,096,924 -99,147 0.04 5,356,847,615 2,474,370 1.180 2021-11-18
453 2021-11-19 2,196,071 -902 0.04 5,356,847,615 2,679,207 1.220 2021-11-17
454 2021-11-18 2,196,973 -161,692 0.04 5,356,847,615 2,790,156 1.270 2021-11-16
455 2021-11-17 2,358,665 -313,130 0.04 5,356,847,615 3,325,718 1.410 2021-11-15
456 2021-11-16 2,671,795 -88,870 0.05 5,356,847,615 3,259,590 1.220 2021-11-12
457 2021-11-15 2,760,665 90,000 0.05 5,356,847,615 3,588,865 1.300 2021-11-11
458 2021-11-12 2,670,665 118,000 0.05 5,356,847,615 3,311,625 1.240 2021-11-10
459 2021-11-11 2,552,665 234,000 0.05 5,356,847,615 3,088,725 1.210 2021-11-09
460 2021-11-10 2,318,665 21,373 0.04 5,356,847,615 2,875,145 1.240 2021-11-08
461 2021-11-09 2,297,292 13,627 0.04 5,356,847,615 2,802,696 1.220 2021-11-05
462 2021-11-08 2,283,665 45,000 0.04 5,356,847,615 2,854,581 1.250 2021-11-04
463 2021-11-05 2,238,665 -7,000 0.04 5,356,847,615 2,798,331 1.250 2021-11-03
464 2021-11-04 2,245,665 -6,039,000 0.04 5,356,847,615 2,851,995 1.270 2021-11-02
465 2021-11-03 8,284,665 28,000 0.15 5,356,847,615 10,687,218 1.290 2021-11-01
466 2021-11-02 8,256,665 -96,000 0.15 5,356,847,615 10,816,231 1.310 2021-10-29
467 2021-11-01 8,352,665 -107,000 0.16 5,356,847,615 10,941,991 1.310 2021-10-28
468 2021-10-29 8,459,665 -76,000 0.16 5,356,847,615 11,082,161 1.310 2021-10-27
469 2021-10-28 8,535,665 -6,000 0.16 5,356,847,615 11,352,434 1.330 2021-10-26
470 2021-10-27 8,541,665 -64,000 0.16 5,356,847,615 11,104,165 1.300 2021-10-25
471 2021-10-26 8,605,665 -14,000 0.16 5,356,847,615 11,617,648 1.350 2021-10-22
472 2021-10-25 8,619,665 -24,375 0.16 5,356,847,615 11,464,154 1.330 2021-10-21
473 2021-10-22 8,644,040 19,000 0.16 5,356,847,615 11,237,252 1.300 2021-10-20
474 2021-10-21 8,625,040 508,000 0.16 5,356,847,615 11,643,804 1.350 2021-10-19
475 2021-10-20 8,117,040 176,000 0.15 5,356,847,615 10,958,004 1.350 2021-10-18
476 2021-10-19 7,941,040 -40,000 0.15 5,356,847,615 10,879,225 1.370 2021-10-15
477 2021-10-18 7,981,040 274,575 0.15 5,356,847,615 10,774,404 1.350 2021-10-12
478 2021-10-15 7,706,465 196,000 0.14 5,356,847,615 10,866,116 1.410 2021-10-11
479 2021-10-12 7,510,465 779,000 0.14 5,356,847,615 10,064,023 1.340 2021-10-08
480 2021-10-11 6,731,465 1,487,000 0.13 5,356,847,615 8,750,905 1.300 2021-10-07
481 2021-10-08 5,244,465 710,000 0.10 5,356,847,615 6,712,915 1.280 2021-10-06
482 2021-10-07 4,534,465 235,000 0.08 5,356,847,615 5,985,494 1.320 2021-10-05
483 2021-10-06 4,299,465 2,201,575 0.08 5,356,847,615 5,718,288 1.330 2021-10-04
484 2021-09-30 2,097,890 1,000 0.04 5,356,847,615 2,790,194 1.330 2021-09-28
485 2021-09-24 2,096,890 -70,000 0.04 5,356,847,615 2,872,739 1.370 2021-09-21
486 2021-09-23 2,166,890 70,000 0.04 5,356,847,615 2,860,295 1.320 2021-09-20
487 2021-09-17 2,096,890 -168,000 0.04 5,356,847,615 2,998,553 1.430 2021-09-15
488 2021-08-27 2,264,890 -100,000 0.04 5,356,847,615 3,510,580 1.550 2021-08-25
489 2021-08-23 2,364,890 -6,000 0.04 5,356,847,615 3,807,473 1.610 2021-08-19
490 2021-08-19 2,370,890 1,000 0.04 5,356,847,615 3,935,677 1.660 2021-08-17
491 2021-08-18 2,369,890 5,000 0.04 5,356,847,615 3,934,017 1.660 2021-08-16
492 2021-08-17 2,364,890 749 0.04 5,356,847,615 4,043,962 1.710 2021-08-13
493 2021-08-16 2,364,141 -3,000 0.04 5,356,847,615 3,711,701 1.570 2021-08-12
494 2021-08-13 2,367,141 1,749 0.04 5,356,847,615 3,692,740 1.560 2021-08-11
495 2021-08-11 2,365,392 1,000 0.04 5,356,847,615 3,666,358 1.550 2021-08-09
496 2021-08-10 2,364,392 -409 0.04 5,356,847,615 3,735,739 1.580 2021-08-06
497 2021-08-09 2,364,801 -14,000 0.04 5,356,847,615 3,783,682 1.600 2021-08-05
498 2021-08-06 2,378,801 200,000 0.04 5,356,847,615 3,901,234 1.640 2021-08-04
499 2021-08-05 2,178,801 30,000 0.04 5,356,847,615 3,398,930 1.560 2021-08-03
500 2021-08-04 2,148,801 20,000 0.04 5,356,847,615 3,373,618 1.570 2021-08-02
501 2021-08-03 2,128,801 44,000 0.04 5,356,847,615 3,299,642 1.550 2021-07-30
502 2021-07-28 2,084,801 14,000 0.04 5,356,847,615 3,273,138 1.570 2021-07-26
503 2021-07-26 2,070,801 749 0.04 5,356,847,615 3,396,114 1.640 2021-07-22
504 2021-07-23 2,070,052 -116,000 0.04 5,356,847,615 3,332,784 1.610 2021-07-21
505 2021-07-22 2,186,052 -57,000 0.04 5,356,847,615 3,606,986 1.650 2021-07-20
506 2021-07-21 2,243,052 -322,000 0.04 5,356,847,615 3,835,619 1.710 2021-07-19
507 2021-07-20 2,565,052 -101,000 0.05 5,356,847,615 4,463,190 1.740 2021-07-16
508 2021-07-19 2,666,052 -77,000 0.05 5,356,847,615 4,612,270 1.730 2021-07-15
509 2021-07-16 2,743,052 -115,000 0.05 5,356,847,615 4,718,049 1.720 2021-07-14
510 2021-07-15 2,858,052 -53,000 0.05 5,356,847,615 5,058,752 1.770 2021-07-13
511 2021-07-14 2,911,052 -41,000 0.05 5,356,847,615 5,094,341 1.750 2021-07-12
512 2021-07-13 2,952,052 206,000 0.06 5,356,847,615 5,195,612 1.760 2021-07-09
513 2021-07-12 2,746,052 -62,000 0.05 5,356,847,615 4,805,591 1.750 2021-07-08
514 2021-07-09 2,808,052 185,000 0.05 5,356,847,615 5,138,735 1.830 2021-07-07
515 2021-07-08 2,623,052 -47,000 0.05 5,356,847,615 4,459,188 1.700 2021-07-06
516 2021-07-07 2,670,052 14,498 0.05 5,356,847,615 4,672,591 1.750 2021-07-05
517 2021-07-06 2,655,554 348,000 0.05 5,356,847,615 4,779,997 1.800 2021-07-02
518 2021-07-05 2,307,554 32,000 0.04 5,356,847,615 4,222,824 1.830 2021-06-30
519 2021-07-02 2,275,554 31,000 0.04 5,356,847,615 4,164,264 1.830 2021-06-29
520 2021-06-30 2,244,554 25,000 0.04 5,356,847,615 4,040,197 1.800 2021-06-28
521 2021-06-29 2,219,554 -169,000 0.04 5,356,847,615 3,839,828 1.730 2021-06-25
522 2021-06-28 2,388,554 -200,000 0.04 5,356,847,615 4,060,542 1.700 2021-06-24
523 2021-06-25 2,588,554 352,158 0.05 5,356,847,615 4,426,427 1.710 2021-06-23
524 2021-06-17 2,236,396 -272,000 0.04 5,356,847,615 3,980,785 1.780 2021-06-15
525 2021-06-16 2,508,396 -262,000 0.05 5,356,847,615 4,590,365 1.830 2021-06-11
526 2021-06-15 2,770,396 -85,000 0.05 5,356,847,615 5,208,344 1.880 2021-06-10
527 2021-06-11 2,855,396 -74,000 0.05 5,356,847,615 5,339,591 1.870 2021-06-09
528 2021-06-10 2,929,396 171,000 0.05 5,356,847,615 5,624,440 1.920 2021-06-08
529 2021-06-09 2,758,396 203,000 0.05 5,356,847,615 5,378,872 1.950 2021-06-07
530 2021-06-08 2,555,396 259,000 0.05 5,356,847,615 4,957,468 1.940 2021-06-04
531 2021-06-07 2,296,396 53,000 0.04 5,356,847,615 4,409,080 1.920 2021-06-03
532 2021-06-04 2,243,396 -1,688,000 0.04 5,356,847,615 4,374,622 1.950 2021-06-02
533 2021-06-03 3,931,396 -6,000 0.07 5,356,847,615 7,469,652 1.900 2021-06-01
534 2021-06-02 3,937,396 23,000 0.07 5,356,847,615 7,559,800 1.920 2021-05-31
535 2021-06-01 3,914,396 301,000 0.07 5,356,847,615 7,633,072 1.950 2021-05-28
536 2021-05-31 3,613,396 502,000 0.07 5,356,847,615 7,082,256 1.960 2021-05-27
537 2021-05-28 3,111,396 -2,113,000 0.06 5,356,847,615 5,942,766 1.910 2021-05-26
538 2021-05-27 5,224,396 2,582,000 0.10 5,356,847,615 9,926,352 1.900 2021-05-25
539 2021-05-26 2,642,396 -1,291,000 0.05 5,356,847,615 5,099,824 1.930 2021-05-24
540 2021-05-25 3,933,396 182,000 0.07 5,356,847,615 7,591,454 1.930 2021-05-21
541 2021-05-24 3,751,396 886,000 0.07 5,356,847,615 7,277,708 1.940 2021-05-20
542 2021-05-21 2,865,396 277,000 0.05 5,356,847,615 5,587,522 1.950 2021-05-18
543 2021-05-20 2,588,396 337,000 0.05 5,356,847,615 5,047,372 1.950 2021-05-17
544 2021-05-18 2,251,396 -2,138,000 0.04 5,356,847,615 4,277,652 1.900 2021-05-14
545 2021-05-17 4,389,396 21,000 0.08 5,356,847,615 8,032,595 1.830 2021-05-13
546 2021-05-14 4,368,396 1,250,000 0.08 5,356,847,615 8,387,320 1.920 2021-05-12
547 2021-05-13 3,118,396 793,000 0.06 5,356,847,615 5,956,136 1.910 2021-05-11
548 2021-05-12 2,325,396 -2,610,000 0.04 5,356,847,615 4,488,014 1.930 2021-05-10
549 2021-05-11 4,935,396 1,246,000 0.09 5,356,847,615 9,179,837 1.860 2021-05-07
550 2021-05-10 3,689,396 5,011 0.07 5,356,847,615 7,009,852 1.900 2021-05-06
551 2021-05-07 3,684,385 96,989 0.07 5,356,847,615 7,074,019 1.920 2021-05-05
552 2021-05-06 3,587,396 644,000 0.07 5,356,847,615 6,851,926 1.910 2021-05-04
553 2021-05-05 2,943,396 19,000 0.05 5,356,847,615 5,592,452 1.900 2021-05-03
554 2021-05-04 2,924,396 164,247 0.05 5,356,847,615 5,527,108 1.890 2021-04-30
555 2021-05-03 2,760,149 69,753 0.05 5,356,847,615 5,244,283 1.900 2021-04-29
556 2021-04-30 2,690,396 -1,219,000 0.05 5,356,847,615 5,111,752 1.900 2021-04-28
557 2021-04-29 3,909,396 111,000 0.07 5,356,847,615 7,349,664 1.880 2021-04-27
558 2021-04-28 3,798,396 66,000 0.07 5,356,847,615 7,140,984 1.880 2021-04-26
559 2021-04-27 3,732,396 1,495,000 0.07 5,356,847,615 6,718,313 1.800 2021-04-23
560 2021-04-26 2,237,396 -2,141,000 0.04 5,356,847,615 4,004,939 1.790 2021-04-22
561 2021-04-23 4,378,396 -148,000 0.08 5,356,847,615 7,618,409 1.740 2021-04-21
562 2021-04-22 4,526,396 233,000 0.08 5,356,847,615 8,011,721 1.770 2021-04-20
563 2021-04-21 4,293,396 16,000 0.08 5,356,847,615 7,728,113 1.800 2021-04-19
564 2021-04-20 4,277,396 19,000 0.08 5,356,847,615 7,613,765 1.780 2021-04-16
565 2021-04-19 4,258,396 138,000 0.08 5,356,847,615 7,494,777 1.760 2021-04-15
566 2021-04-16 4,120,396 1,264,000 0.08 5,356,847,615 7,169,489 1.740 2021-04-14
567 2021-04-15 2,856,396 -25,000 0.05 5,356,847,615 5,141,513 1.800 2021-04-13
568 2021-04-14 2,881,396 105,000 0.05 5,356,847,615 5,186,513 1.800 2021-04-12
569 2021-04-13 2,776,396 -1,277,000 0.05 5,356,847,615 5,080,805 1.830 2021-04-09
570 2021-04-12 4,053,396 1,637,000 0.08 5,356,847,615 7,701,452 1.900 2021-04-08
571 2021-04-09 2,416,396 106,000 0.05 5,356,847,615 4,518,661 1.870 2021-04-07
572 2021-04-08 2,310,396 112,000 0.04 5,356,847,615 4,066,297 1.760 2021-04-01
573 2021-04-07 2,198,396 48,000 0.04 5,356,847,615 3,825,209 1.740 2021-03-31
574 2021-04-01 2,150,396 29,000 0.04 5,356,847,615 3,827,705 1.780 2021-03-30
575 2021-03-31 2,121,396 68,000 0.04 5,356,847,615 3,691,229 1.740 2021-03-29
576 2021-03-30 2,053,396 110,000 0.04 5,356,847,615 3,552,375 1.730 2021-03-26
577 2021-03-29 1,943,396 -301,000 0.04 5,356,847,615 3,536,981 1.820 2021-03-25
578 2021-03-26 2,244,396 -321,000 0.04 5,356,847,615 4,331,684 1.930 2021-03-24
579 2021-03-25 2,565,396 -78,000 0.05 5,356,847,615 4,566,405 1.780 2021-03-23
580 2021-03-24 2,643,396 22,000 0.05 5,356,847,615 4,493,773 1.700 2021-03-22
581 2021-03-23 2,621,396 752,000 0.05 5,356,847,615 4,639,871 1.770 2021-03-19
582 2021-03-22 1,869,396 -28,000 0.03 5,356,847,615 3,402,301 1.820 2021-03-18
583 2021-03-19 1,897,396 -44,000 0.04 5,356,847,615 3,453,261 1.820 2021-03-17
584 2021-03-18 1,941,396 -60,000 0.04 5,356,847,615 3,572,169 1.840 2021-03-16
585 2021-03-17 2,001,396 -223,164 0.04 5,356,847,615 3,462,415 1.730 2021-03-15
586 2021-03-16 2,224,560 94,000 0.04 5,356,847,615 4,093,190 1.840 2021-03-12
587 2021-03-15 2,130,560 94,000 0.04 5,356,847,615 4,005,453 1.880 2021-03-11
588 2021-03-11 2,036,560 284,000 0.04 5,356,847,615 3,339,958 1.640 2021-03-09
589 2021-03-10 1,752,560 -200,000 0.03 5,356,847,615 2,839,147 1.620 2021-03-08
590 2021-03-09 1,952,560 -1,518,000 0.04 5,356,847,615 3,319,352 1.700 2021-03-05
591 2021-03-08 3,470,560 -35,000 0.06 5,356,847,615 5,934,658 1.710 2021-03-04
592 2021-03-05 3,505,560 106,000 0.07 5,356,847,615 5,994,508 1.710 2021-03-03
593 2021-03-04 3,399,560 1,054,000 0.06 5,356,847,615 5,813,248 1.710 2021-03-02
594 2021-03-03 2,345,560 52,000 0.04 5,356,847,615 3,987,452 1.700 2021-03-01
595 2021-03-02 2,293,560 -106,000 0.04 5,356,847,615 3,853,181 1.680 2021-02-26
596 2021-03-01 2,399,560 133,464 0.04 5,356,847,615 4,103,248 1.710 2021-02-25
597 2021-02-26 2,266,096 -18,388 0.04 5,356,847,615 3,829,702 1.690 2021-02-24
598 2021-02-25 2,284,484 -38,000 0.04 5,356,847,615 3,883,623 1.700 2021-02-23
599 2021-02-24 2,322,484 30,000 0.04 5,356,847,615 3,994,672 1.720 2021-02-22
600 2021-02-23 2,292,484 -21,000 0.04 5,356,847,615 3,851,373 1.680 2021-02-19
601 2021-02-22 2,313,484 -4,000 0.04 5,356,847,615 3,932,923 1.700 2021-02-18
602 2021-02-19 2,317,484 8,000 0.04 5,356,847,615 4,032,422 1.740 2021-02-17
603 2021-02-18 2,309,484 138,448 0.04 5,356,847,615 4,087,787 1.770 2021-02-16
604 2021-02-17 2,171,036 34,000 0.04 5,356,847,615 3,647,340 1.680 2021-02-10
605 2021-02-16 2,137,036 56,000 0.04 5,356,847,615 3,568,850 1.670 2021-02-09
606 2021-02-10 2,081,036 67,000 0.04 5,356,847,615 3,454,520 1.660 2021-02-08
607 2021-02-09 2,014,036 53,000 0.04 5,356,847,615 3,323,159 1.650 2021-02-05
608 2021-02-08 1,961,036 549,000 0.04 5,356,847,615 3,294,540 1.680 2021-02-04
609 2021-02-05 1,412,036 5,000 0.03 5,356,847,615 2,414,582 1.710 2021-02-03
610 2021-02-04 1,407,036 8,000 0.03 5,356,847,615 2,434,172 1.730 2021-02-02
611 2021-02-03 1,399,036 40,000 0.03 5,356,847,615 2,350,380 1.680 2021-02-01
612 2021-02-02 1,359,036 -8,000 0.03 5,356,847,615 2,242,409 1.650 2021-01-29
613 2021-02-01 1,367,036 -148,000 0.03 5,356,847,615 2,296,620 1.680 2021-01-28
614 2021-01-29 1,515,036 -11,000 0.03 5,356,847,615 2,605,862 1.720 2021-01-27
615 2021-01-28 1,526,036 139,000 0.03 5,356,847,615 2,548,480 1.670 2021-01-26
616 2021-01-27 1,387,036 -13,000 0.03 5,356,847,615 2,316,350 1.670 2021-01-25
617 2021-01-26 1,400,036 38,000 0.03 5,356,847,615 2,408,062 1.720 2021-01-22
618 2021-01-25 1,362,036 -4,292 0.03 5,356,847,615 2,356,322 1.730 2021-01-21
619 2021-01-22 1,366,328 35,000 0.03 5,356,847,615 2,391,074 1.750 2021-01-20
620 2021-01-21 1,331,328 14,000 0.02 5,356,847,615 2,356,451 1.770 2021-01-19
621 2021-01-20 1,317,328 1,000 0.02 5,356,847,615 2,331,671 1.770 2021-01-18
622 2021-01-19 1,316,328 -5,000 0.02 5,356,847,615 2,290,411 1.740 2021-01-15
623 2021-01-18 1,321,328 4,000 0.02 5,356,847,615 2,338,751 1.770 2021-01-14
624 2021-01-15 1,317,328 15,000 0.02 5,356,847,615 2,358,017 1.790 2021-01-13
625 2021-01-08 1,302,328 -22,000 0.02 5,356,847,615 2,422,330 1.860 2021-01-06
626 2021-01-07 1,324,328 -1,000 0.02 5,356,847,615 2,450,007 1.850 2021-01-05
627 2021-01-06 1,325,328 -41,000 0.02 5,356,847,615 2,557,883 1.930 2021-01-04
628 2021-01-05 1,366,328 -65,000 0.03 5,356,847,615 2,500,380 1.830 2020-12-30
629 2021-01-04 1,431,328 16,000 0.03 5,356,847,615 2,562,077 1.790 2020-12-29
630 2020-12-30 1,415,328 38,000 0.03 5,356,847,615 2,420,211 1.710 2020-12-28
631 2020-12-29 1,377,328 -21,000 0.03 5,356,847,615 2,396,551 1.740 2020-12-23
632 2020-12-28 1,398,328 -64,970 0.03 5,356,847,615 2,419,107 1.730 2020-12-22
633 2020-12-23 1,463,298 -46,000 0.03 5,356,847,615 2,633,936 1.800 2020-12-21
634 2020-12-22 1,509,298 -79,000 0.03 5,356,847,615 2,701,643 1.790 2020-12-18
635 2020-12-21 1,588,298 217,000 0.03 5,356,847,615 2,922,468 1.840 2020-12-17
636 2020-12-17 1,371,298 69,000 0.03 5,356,847,615 2,523,188 1.840 2020-12-15
637 2020-12-15 1,302,298 -209,000 0.02 5,356,847,615 2,435,297 1.870 2020-12-11
638 2020-12-14 1,511,298 -8,000 0.03 5,356,847,615 2,856,353 1.890 2020-12-10
639 2020-12-11 1,519,298 -27,000 0.03 5,356,847,615 2,841,087 1.870 2020-12-09
640 2020-12-10 1,546,298 -9,000 0.03 5,356,847,615 2,860,651 1.850 2020-12-08
641 2020-12-09 1,555,298 -36,292 0.03 5,356,847,615 2,939,513 1.890 2020-12-07
642 2020-12-08 1,591,590 289,000 0.03 5,356,847,615 3,055,853 1.920 2020-12-04
643 2020-12-07 1,302,590 -36,000 0.02 5,356,847,615 2,553,076 1.960 2020-12-03
644 2020-12-04 1,338,590 -184,000 0.02 5,356,847,615 2,650,408 1.980 2020-12-02
645 2020-12-03 1,522,590 220,000 0.03 5,356,847,615 3,014,728 1.980 2020-12-01
646 2020-12-02 1,302,590 -779,000 0.02 5,356,847,615 2,579,128 1.980 2020-11-30
647 2020-12-01 2,081,590 -17,000 0.04 5,356,847,615 4,100,732 1.970 2020-11-27
648 2020-11-30 2,098,590 35,000 0.04 5,356,847,615 4,155,208 1.980 2020-11-26
649 2020-11-27 2,063,590 61,000 0.04 5,356,847,615 4,127,180 2.000 2020-11-25
650 2020-11-26 2,002,590 162,000 0.04 5,356,847,615 4,085,284 2.040 2020-11-24
651 2020-11-25 1,840,590 102,000 0.03 5,356,847,615 3,717,992 2.020 2020-11-23
652 2020-11-24 1,738,590 18,000 0.03 5,356,847,615 3,511,952 2.020 2020-11-20
653 2020-11-23 1,720,590 17,000 0.03 5,356,847,615 3,510,004 2.040 2020-11-19
654 2020-11-20 1,703,590 6,000 0.03 5,356,847,615 3,373,108 1.980 2020-11-18
655 2020-11-19 1,697,590 -536 0.03 5,356,847,615 3,361,228 1.980 2020-11-17
656 2020-11-18 1,698,126 79,000 0.03 5,356,847,615 3,362,289 1.980 2020-11-16
657 2020-11-17 1,619,126 77,000 0.03 5,356,847,615 3,108,722 1.920 2020-11-13
658 2020-11-16 1,542,126 -19,000 0.03 5,356,847,615 2,806,669 1.820 2020-11-12
659 2020-11-13 1,561,126 -47,000 0.03 5,356,847,615 2,919,306 1.870 2020-11-11
660 2020-11-12 1,608,126 -46,000 0.03 5,356,847,615 3,055,439 1.900 2020-11-10
661 2020-11-11 1,654,126 14,000 0.03 5,356,847,615 3,027,051 1.830 2020-11-09
662 2020-11-10 1,640,126 4,000 0.03 5,356,847,615 3,067,036 1.870 2020-11-06
663 2020-11-09 1,636,126 21,000 0.03 5,356,847,615 2,977,749 1.820 2020-11-05
664 2020-11-06 1,615,126 -47,000 0.03 5,356,847,615 2,842,622 1.760 2020-11-04
665 2020-11-05 1,662,126 2,000 0.03 5,356,847,615 3,025,069 1.820 2020-11-03
666 2020-11-04 1,660,126 15,000 0.03 5,356,847,615 2,872,018 1.730 2020-11-02
667 2020-11-03 1,645,126 -96,000 0.03 5,356,847,615 2,911,873 1.770 2020-10-30
668 2020-11-02 1,741,126 36,000 0.03 5,356,847,615 3,099,204 1.780 2020-10-29
669 2020-10-30 1,705,126 -11,000 0.03 5,356,847,615 3,154,483 1.850 2020-10-28
670 2020-10-29 1,716,126 -16,000 0.03 5,356,847,615 3,123,349 1.820 2020-10-27
671 2020-10-28 1,732,126 44,000 0.03 5,356,847,615 3,135,148 1.810 2020-10-23
672 2020-10-27 1,688,126 -42,000 0.03 5,356,847,615 3,291,846 1.950 2020-10-22
673 2020-10-23 1,730,126 72,000 0.03 5,356,847,615 3,339,143 1.930 2020-10-21
674 2020-10-22 1,658,126 66,000 0.03 5,356,847,615 3,067,533 1.850 2020-10-20
675 2020-10-21 1,592,126 49,000 0.03 5,356,847,615 2,945,433 1.850 2020-10-19
676 2020-10-20 1,543,126 -24,000 0.03 5,356,847,615 2,885,646 1.870 2020-10-16
677 2020-10-19 1,567,126 -629,000 0.03 5,356,847,615 2,899,183 1.850 2020-10-15
678 2020-10-16 2,196,126 147,000 0.04 5,356,847,615 4,128,717 1.880 2020-10-14
679 2020-10-15 2,049,126 47,000 0.04 5,356,847,615 3,872,848 1.890 2020-10-12
680 2020-10-14 2,002,126 217,000 0.04 5,356,847,615 3,743,976 1.870 2020-10-09
681 2020-10-12 1,785,126 140,000 0.03 5,356,847,615 3,516,698 1.970 2020-10-08
682 2020-10-09 1,645,126 64,000 0.03 5,356,847,615 3,207,996 1.950 2020-10-07
683 2020-10-07 1,581,126 57,000 0.03 5,356,847,615 3,114,818 1.970 2020-10-05
684 2020-10-06 1,524,126 -39,000 0.03 5,356,847,615 2,987,287 1.960 2020-09-30
685 2020-10-05 1,563,126 12,000 0.03 5,356,847,615 3,016,833 1.930 2020-09-29
686 2020-09-30 1,551,126 -767,000 0.03 5,356,847,615 2,962,651 1.910 2020-09-28
687 2020-09-29 2,318,126 -18,845 0.04 5,356,847,615 4,543,527 1.960 2020-09-25
688 2020-09-28 2,336,971 9,000 0.04 5,356,847,615 4,510,354 1.930 2020-09-24
689 2020-09-25 2,327,971 -88,000 0.04 5,356,847,615 4,516,264 1.940 2020-09-23
690 2020-09-24 2,415,971 -82,000 0.05 5,356,847,615 4,614,505 1.910 2020-09-22
691 2020-09-23 2,497,971 -22,000 0.05 5,356,847,615 4,746,145 1.900 2020-09-21
692 2020-09-22 2,519,971 181,000 0.05 5,356,847,615 5,065,142 2.010 2020-09-18
693 2020-09-21 2,338,971 159,000 0.04 5,356,847,615 4,514,214 1.930 2020-09-17
694 2020-09-18 2,179,971 82,000 0.04 5,356,847,615 4,032,946 1.850 2020-09-16
695 2020-09-17 2,097,971 55,000 0.04 5,356,847,615 3,818,307 1.820 2020-09-15
696 2020-09-16 2,042,971 1,000 0.04 5,356,847,615 3,779,496 1.850 2020-09-14
697 2020-09-15 2,041,971 -23,000 0.04 5,356,847,615 3,736,807 1.830 2020-09-11
698 2020-09-14 2,064,971 23,000 0.04 5,356,847,615 3,778,897 1.830 2020-09-10
699 2020-09-09 2,041,971 -172,000 0.04 5,356,847,615 3,798,066 1.860 2020-09-07
700 2020-09-08 2,213,971 -43,000 0.04 5,356,847,615 4,339,383 1.960 2020-09-04
701 2020-09-07 2,256,971 -57,000 0.04 5,356,847,615 4,378,524 1.940 2020-09-03
702 2020-09-04 2,313,971 -23,000 0.04 5,356,847,615 4,535,383 1.960 2020-09-02
703 2020-09-03 2,336,971 -53,499 0.04 5,356,847,615 4,557,093 1.950 2020-09-01
704 2020-09-02 2,390,470 153,000 0.04 5,356,847,615 4,685,321 1.960 2020-08-31
705 2020-09-01 2,237,470 13,000 0.04 5,356,847,615 4,049,821 1.810 2020-08-28
706 2020-08-31 2,224,470 14,000 0.04 5,356,847,615 3,759,354 1.690 2020-08-27
707 2020-08-28 2,210,470 98,000 0.04 5,356,847,615 3,824,113 1.730 2020-08-26
708 2020-08-27 2,112,470 30,000 0.04 5,356,847,615 3,675,698 1.740 2020-08-25
709 2020-08-26 2,082,470 59,000 0.04 5,356,847,615 3,623,498 1.740 2020-08-24
710 2020-08-25 2,023,470 110,000 0.04 5,356,847,615 3,500,603 1.730 2020-08-21
711 2020-08-24 1,913,470 95,000 0.04 5,356,847,615 3,310,303 1.730 2020-08-20
712 2020-08-21 1,818,470 -7,000 0.03 5,356,847,615 3,164,138 1.740 2020-08-19
713 2020-08-20 1,825,470 182,000 0.03 5,356,847,615 3,121,554 1.710 2020-08-18
714 2020-08-19 1,643,470 199,000 0.03 5,356,847,615 2,859,638 1.740 2020-08-17
715 2020-08-18 1,444,470 23,000 0.03 5,356,847,615 2,412,265 1.670 2020-08-14
716 2020-08-17 1,421,470 29,000 0.03 5,356,847,615 2,345,426 1.650 2020-08-13
717 2020-08-14 1,392,470 22,000 0.03 5,356,847,615 2,367,199 1.700 2020-08-12
718 2020-08-13 1,370,470 68,000 0.03 5,356,847,615 2,329,799 1.700 2020-08-11
719 2020-08-12 1,302,470 -860 0.02 5,356,847,615 2,188,150 1.680 2020-08-10
720 2020-08-11 1,303,330 1,000 0.02 5,356,847,615 2,176,561 1.670 2020-08-07
721 2020-08-10 1,302,330 -549,000 0.02 5,356,847,615 2,174,891 1.670 2020-08-06
722 2020-08-07 1,851,330 38,000 0.03 5,356,847,615 3,128,748 1.690 2020-08-05
723 2020-08-06 1,813,330 34,000 0.03 5,356,847,615 3,173,328 1.750 2020-08-04
724 2020-08-05 1,779,330 23,000 0.03 5,356,847,615 3,007,068 1.690 2020-08-03
725 2020-08-04 1,756,330 46,000 0.03 5,356,847,615 2,968,198 1.690 2020-07-31
726 2020-08-03 1,710,330 107,000 0.03 5,356,847,615 2,907,561 1.700 2020-07-30
727 2020-07-31 1,603,330 51,000 0.03 5,356,847,615 2,821,861 1.760 2020-07-29
728 2020-07-30 1,552,330 36,000 0.03 5,356,847,615 2,670,008 1.720 2020-07-28
729 2020-07-29 1,516,330 21,000 0.03 5,356,847,615 2,592,924 1.710 2020-07-27
730 2020-07-28 1,495,330 7,000 0.03 5,356,847,615 2,542,061 1.700 2020-07-24
731 2020-07-27 1,488,330 -2,000 0.03 5,356,847,615 2,678,994 1.800 2020-07-23
732 2020-07-24 1,490,330 16,000 0.03 5,356,847,615 2,682,594 1.800 2020-07-22
733 2020-07-23 1,474,330 -1,000 0.03 5,356,847,615 2,580,078 1.750 2020-07-21
734 2020-07-22 1,475,330 1,928 0.03 5,356,847,615 2,537,568 1.720 2020-07-20
735 2020-07-21 1,473,402 -9,000 0.03 5,356,847,615 2,607,922 1.770 2020-07-17
736 2020-07-17 1,482,402 18,450 0.03 5,356,847,615 2,683,148 1.810 2020-07-15
737 2020-07-16 1,463,952 -22,000 0.03 5,356,847,615 2,649,753 1.810 2020-07-14
738 2020-07-15 1,485,952 23,000 0.03 5,356,847,615 2,763,871 1.860 2020-07-13
739 2020-07-14 1,462,952 26,000 0.03 5,356,847,615 2,691,832 1.840 2020-07-10
740 2020-07-13 1,436,952 122,000 0.03 5,356,847,615 2,658,361 1.850 2020-07-09
741 2020-07-10 1,314,952 -134,000 0.02 5,356,847,615 2,432,661 1.850 2020-07-08
742 2020-07-09 1,448,952 146,000 0.03 5,356,847,615 2,666,072 1.840 2020-07-07
743 2020-07-06 1,302,952 -4,000 0.02 5,356,847,615 2,345,314 1.800 2020-07-02
744 2020-07-03 1,306,952 4,000 0.02 5,356,847,615 2,326,375 1.780 2020-06-30
745 2020-07-02 1,302,952 -24,000 0.02 5,356,847,615 2,254,107 1.730 2020-06-29
746 2020-06-30 1,326,952 16,044 0.02 5,356,847,615 2,348,705 1.770 2020-06-26
747 2020-06-29 1,310,908 -252 0.02 5,356,847,615 2,359,634 1.800 2020-06-24
748 2020-06-26 1,311,160 -12,000 0.02 5,356,847,615 2,360,088 1.800 2020-06-23
749 2020-06-24 1,323,160 21,000 0.02 5,356,847,615 2,421,383 1.830 2020-06-22
750 2020-06-19 1,302,160 -420,930 0.02 5,356,847,615 2,343,888 1.800 2020-06-17
751 2020-06-18 1,723,090 -378,000 0.03 5,356,847,615 3,136,024 1.820 2020-06-16
752 2020-06-17 2,101,090 212,000 0.04 5,356,847,615 3,823,984 1.820 2020-06-15
753 2020-06-16 1,889,090 219,000 0.04 5,356,847,615 3,570,380 1.890 2020-06-12
754 2020-06-15 1,670,090 -32,000 0.03 5,356,847,615 3,139,769 1.880 2020-06-11
755 2020-06-12 1,702,090 23,000 0.03 5,356,847,615 3,080,783 1.810 2020-06-10
756 2020-06-11 1,679,090 18,590 0.03 5,356,847,615 2,988,780 1.780 2020-06-09
757 2020-06-10 1,660,500 58,000 0.03 5,356,847,615 2,988,900 1.800 2020-06-08
758 2020-06-09 1,602,500 -100,000 0.03 5,356,847,615 2,916,550 1.820 2020-06-05
759 2020-06-08 1,702,500 -80,000 0.03 5,356,847,615 3,081,525 1.810 2020-06-04
760 2020-06-05 1,782,500 67,000 0.03 5,356,847,615 3,119,375 1.750 2020-06-03
761 2020-06-04 1,715,500 -6,000 0.03 5,356,847,615 2,693,335 1.570 2020-06-02
762 2020-06-03 1,721,500 315,000 0.03 5,356,847,615 2,668,325 1.550 2020-06-01
763 2020-06-02 1,406,500 54,000 0.03 5,356,847,615 2,109,750 1.500 2020-05-29
764 2020-06-01 1,352,500 -28,000 0.03 5,356,847,615 1,974,650 1.460 2020-05-28
765 2020-05-29 1,380,500 14,000 0.03 5,356,847,615 2,070,750 1.500 2020-05-27
766 2020-05-28 1,366,500 -21,930 0.03 5,356,847,615 2,036,085 1.490 2020-05-26
767 2020-05-27 1,388,430 -2,000 0.03 5,356,847,615 1,985,455 1.430 2020-05-25
768 2020-05-26 1,390,430 45,000 0.03 5,356,847,615 2,002,219 1.440 2020-05-22
769 2020-05-22 1,345,430 27,000 0.03 5,356,847,615 2,045,054 1.520 2020-05-20
770 2020-05-21 1,318,430 -3,000 0.02 5,356,847,615 2,056,751 1.560 2020-05-19
771 2020-05-20 1,321,430 -30,000 0.02 5,356,847,615 2,021,788 1.530 2020-05-18
772 2020-05-19 1,351,430 49,000 0.03 5,356,847,615 2,162,288 1.600 2020-05-15
773 2020-05-15 1,302,430 -78,000 0.02 5,356,847,615 2,096,912 1.610 2020-05-13
774 2020-05-14 1,380,430 41,000 0.03 5,356,847,615 2,167,275 1.570 2020-05-12
775 2020-05-13 1,339,430 37,000 0.03 5,356,847,615 2,089,511 1.560 2020-05-11
776 2020-05-12 1,302,430 -487,000 0.02 5,356,847,615 1,966,669 1.510 2020-05-08
777 2020-05-11 1,789,430 46,000 0.03 5,356,847,615 2,648,356 1.480 2020-05-07
778 2020-05-08 1,743,430 -10,000 0.03 5,356,847,615 2,597,711 1.490 2020-05-06
779 2020-05-07 1,753,430 160,000 0.03 5,356,847,615 2,647,679 1.510 2020-05-05
780 2020-05-06 1,593,430 75,000 0.03 5,356,847,615 2,342,342 1.470 2020-05-04
781 2020-05-05 1,518,430 64,000 0.03 5,356,847,615 2,429,488 1.600 2020-04-29
782 2020-05-04 1,454,430 19,000 0.03 5,356,847,615 2,385,265 1.640 2020-04-28
783 2020-04-29 1,435,430 -150,000 0.03 5,356,847,615 2,354,105 1.640 2020-04-27
784 2020-04-28 1,585,430 -139,000 0.03 5,356,847,615 2,378,145 1.500 2020-04-24
785 2020-04-27 1,724,430 91,650 0.03 5,356,847,615 2,707,355 1.570 2020-04-23
786 2020-04-24 1,632,780 164,000 0.03 5,356,847,615 2,530,809 1.550 2020-04-22
787 2020-04-23 1,468,780 -328,000 0.03 5,356,847,615 2,335,360 1.590 2020-04-21
788 2020-04-22 1,796,780 17,000 0.03 5,356,847,615 2,982,655 1.660 2020-04-20
789 2020-04-21 1,779,780 48,000 0.03 5,356,847,615 2,883,244 1.620 2020-04-17
790 2020-04-20 1,731,780 397,790 0.03 5,356,847,615 2,874,755 1.660 2020-04-16
791 2020-04-17 1,333,990 -3,000 0.02 5,356,847,615 2,267,783 1.700 2020-04-15
792 2020-04-16 1,336,990 -76,000 0.02 5,356,847,615 2,286,253 1.710 2020-04-14
793 2020-04-15 1,412,990 -8,000 0.03 5,356,847,615 2,373,823 1.680 2020-04-09
794 2020-04-14 1,420,990 -198,000 0.03 5,356,847,615 2,259,374 1.590 2020-04-08
795 2020-04-09 1,618,990 316,000 0.03 5,356,847,615 2,671,334 1.650 2020-04-07
796 2020-04-08 1,302,990 -38,000 0.02 5,356,847,615 1,954,485 1.500 2020-04-06
797 2020-04-07 1,340,990 -50,000 0.03 5,356,847,615 2,011,485 1.500 2020-04-03
798 2020-04-06 1,390,990 -72,280 0.03 5,356,847,615 2,086,485 1.500 2020-04-02
799 2020-04-03 1,463,270 -247,000 0.03 5,356,847,615 2,151,007 1.470 2020-04-01
800 2020-04-02 1,710,270 407,000 0.03 5,356,847,615 2,702,227 1.580 2020-03-31
801 2020-04-01 1,303,270 -86,000 0.02 5,356,847,615 1,889,742 1.450 2020-03-30
802 2020-03-31 1,389,270 30,000 0.03 5,356,847,615 2,097,798 1.510 2020-03-27
803 2020-03-30 1,359,270 -156,000 0.03 5,356,472,615 1,957,349 1.440 2020-03-26
804 2020-03-27 1,515,270 -68,000 0.03 5,356,472,615 2,227,447 1.470 2020-03-25
805 2020-03-26 1,583,270 -59,000 0.03 5,356,472,615 2,089,916 1.320 2020-03-24
806 2020-03-25 1,642,270 -58,450 0.03 5,356,472,615 2,085,683 1.270 2020-03-23
807 2020-03-24 1,700,720 134,000 0.03 5,356,472,615 2,295,972 1.350 2020-03-20
808 2020-03-23 1,566,720 -102,000 0.03 5,356,472,615 1,927,066 1.230 2020-03-19
809 2020-03-20 1,668,720 -47,000 0.03 5,356,472,615 2,369,582 1.420 2020-03-18
810 2020-03-19 1,715,720 25,720 0.03 5,356,472,615 2,504,951 1.460 2020-03-17
811 2020-03-18 1,690,000 -1,000 0.03 5,356,472,615 2,619,500 1.550 2020-03-16
812 2020-03-17 1,691,000 164,000 0.03 5,356,472,615 2,840,880 1.680 2020-03-13
813 2020-03-16 1,527,000 -91,000 0.03 5,356,472,615 2,687,520 1.760 2020-03-12
814 2020-03-13 1,618,000 -22,000 0.03 5,356,472,615 2,960,940 1.830 2020-03-11
815 2020-03-12 1,640,000 -64,000 0.03 5,356,472,615 2,984,800 1.820 2020-03-10
816 2020-03-11 1,704,000 189,000 0.03 5,356,472,615 3,237,600 1.900 2020-03-09
817 2020-03-10 1,515,000 -95,000 0.03 5,356,472,615 2,984,550 1.970 2020-03-06
818 2020-03-09 1,610,000 248,000 0.03 5,356,472,615 3,220,000 2.000 2020-03-05
819 2020-03-06 1,362,000 -149,028 0.03 5,356,472,615 2,724,000 2.000 2020-03-04
820 2020-03-05 1,511,028 141,028 0.03 5,356,472,615 3,037,166 2.010 2020-03-03
821 2020-03-03 1,370,000 -60,501 0.03 5,356,472,615 2,726,300 1.990 2020-02-28
822 2020-03-02 1,430,501 19,000 0.03 5,356,472,615 2,875,307 2.010 2020-02-27
823 2020-02-28 1,411,501 44,000 0.03 5,356,472,615 2,823,002 2.000 2020-02-26
824 2020-02-27 1,367,501 14,000 0.03 5,356,472,615 2,762,352 2.020 2020-02-25
825 2020-02-26 1,353,501 -48,664 0.03 5,356,472,615 2,801,747 2.070 2020-02-24
826 2020-02-25 1,402,165 -12,293 0.03 5,356,472,615 2,986,611 2.130 2020-02-21
827 2020-02-24 1,414,458 -16,702 0.03 5,356,472,615 3,125,952 2.210 2020-02-20
828 2020-02-21 1,431,160 -110,625 0.03 5,356,472,615 3,177,175 2.220 2020-02-19
829 2020-02-14 1,541,785 -107,520 0.03 5,356,472,615 3,361,091 2.180 2020-02-12
830 2020-02-13 1,649,305 31,000 0.03 5,356,472,615 3,562,499 2.160 2020-02-11
831 2020-02-12 1,618,305 -25,000 0.03 5,356,472,615 3,430,807 2.120 2020-02-10
832 2020-02-04 1,643,305 -27,000 0.03 5,356,472,615 3,812,468 2.320 2020-01-31
833 2020-01-31 1,670,305 -6,000 0.03 5,356,472,615 4,192,466 2.510 2020-01-29
834 2020-01-30 1,676,305 -71,000 0.03 5,356,472,615 4,492,497 2.680 2020-01-23
835 2020-01-29 1,747,305 77,000 0.03 5,356,472,615 4,787,616 2.740 2020-01-22
836 2020-01-23 1,670,305 -65,156 0.03 5,356,472,615 4,526,527 2.710 2020-01-21
837 2020-01-22 1,735,461 -28,000 0.03 5,356,472,615 4,772,518 2.750 2020-01-20
838 2020-01-21 1,763,461 -520 0.03 5,356,472,615 4,655,537 2.640 2020-01-17
839 2020-01-20 1,763,981 -25,000 0.03 5,356,472,615 4,480,512 2.540 2020-01-16
840 2020-01-17 1,788,981 118,000 0.03 5,356,472,615 4,633,461 2.590 2020-01-15
841 2020-01-07 1,670,981 930 0.03 5,356,472,615 4,027,064 2.410 2020-01-03
842 2020-01-03 1,670,051 -45,000 0.03 5,356,472,615 3,991,422 2.390 2019-12-30
843 2020-01-02 1,715,051 -15,000 0.03 5,356,472,615 4,184,724 2.440 2019-12-27
844 2019-12-30 1,730,051 60,000 0.03 5,356,472,615 4,238,625 2.450 2019-12-23
845 2019-12-27 1,670,051 -520 0.03 5,356,472,615 3,974,721 2.380 2019-12-20
846 2019-12-23 1,670,571 -12,000 0.03 5,356,472,615 4,209,839 2.520 2019-12-19
847 2019-12-17 1,682,571 9,000 0.03 5,356,472,615 4,307,382 2.560 2019-12-13
848 2019-12-16 1,673,571 3,465 0.03 5,356,472,615 4,301,077 2.570 2019-12-12
849 2019-12-13 1,670,106 -511,000 0.03 5,356,472,615 4,292,172 2.570 2019-12-11
850 2019-12-12 2,181,106 1,000 0.04 5,356,472,615 5,540,009 2.540 2019-12-10
851 2019-12-11 2,180,106 6,000 0.04 5,356,472,615 5,668,276 2.600 2019-12-09
852 2019-12-10 2,174,106 13,000 0.04 5,356,472,615 5,630,935 2.590 2019-12-06
853 2019-12-09 2,161,106 14,000 0.04 5,356,472,615 5,575,653 2.580 2019-12-05
854 2019-12-05 2,147,106 29,000 0.04 5,356,472,615 5,582,476 2.600 2019-12-03
855 2019-12-04 2,118,106 131,000 0.04 5,356,472,615 5,464,713 2.580 2019-12-02
856 2019-12-03 1,987,106 -539,000 0.04 5,356,472,615 5,206,218 2.620 2019-11-29
857 2019-12-02 2,526,106 83,000 0.05 5,356,472,615 6,795,225 2.690 2019-11-28
858 2019-11-29 2,443,106 132,000 0.05 5,356,472,615 6,694,110 2.740 2019-11-27
859 2019-11-28 2,311,106 156,000 0.04 5,356,472,615 6,216,875 2.690 2019-11-26
860 2019-11-27 2,155,106 -1,408,000 0.04 5,356,472,615 5,775,684 2.680 2019-11-25
861 2019-11-26 3,563,106 14,000 0.07 5,356,472,615 9,762,910 2.740 2019-11-22
862 2019-11-25 3,549,106 -105,000 0.07 5,356,472,615 9,831,024 2.770 2019-11-21
863 2019-11-22 3,654,106 -137,000 0.07 5,356,472,615 10,231,497 2.800 2019-11-20
864 2019-11-21 3,791,106 -87,140 0.07 5,356,472,615 10,615,097 2.800 2019-11-19
865 2019-11-20 3,878,246 -1,238,000 0.07 5,356,472,615 10,820,306 2.790 2019-11-18
866 2019-11-19 5,116,246 -150,000 0.10 5,356,472,615 14,427,814 2.820 2019-11-15
867 2019-11-18 5,266,246 -486,000 0.10 5,356,472,615 14,956,139 2.840 2019-11-14
868 2019-11-15 5,752,246 -376,000 0.11 5,356,472,615 16,106,289 2.800 2019-11-13
869 2019-11-14 6,128,246 -567,000 0.11 5,356,472,615 17,281,654 2.820 2019-11-12
870 2019-11-13 6,695,246 -500,000 0.12 5,356,472,615 19,416,213 2.900 2019-11-11
871 2019-11-12 7,195,246 90,000 0.13 5,356,472,615 21,010,118 2.920 2019-11-08
872 2019-11-11 7,105,246 26,000 0.13 5,356,472,615 20,818,371 2.930 2019-11-07
873 2019-11-08 7,079,246 284,000 0.13 5,356,472,615 20,883,776 2.950 2019-11-06
874 2019-11-07 6,795,246 60,000 0.13 5,356,472,615 19,910,071 2.930 2019-11-05
875 2019-11-06 6,735,246 7,000 0.13 5,356,472,615 19,397,508 2.880 2019-11-04
876 2019-11-05 6,728,246 -54,000 0.13 5,356,472,615 19,848,326 2.950 2019-11-01
877 2019-11-04 6,782,246 -39,000 0.13 5,356,472,615 20,075,448 2.960 2019-10-31
878 2019-11-01 6,821,246 141,000 0.13 5,356,472,615 19,440,551 2.850 2019-10-30
879 2019-10-31 6,680,246 13,000 0.12 5,356,472,615 18,704,689 2.800 2019-10-29
880 2019-10-30 6,667,246 38,547 0.12 5,356,472,615 18,734,961 2.810 2019-10-28
881 2019-10-29 6,628,699 -137,000 0.12 5,356,472,615 18,626,644 2.810 2019-10-25
882 2019-10-28 6,765,699 -99,000 0.13 5,356,472,615 18,808,643 2.780 2019-10-24
883 2019-10-25 6,864,699 -427,000 0.13 5,356,472,615 19,289,804 2.810 2019-10-23
884 2019-10-24 7,291,699 142,000 0.14 5,356,472,615 20,416,757 2.800 2019-10-22
885 2019-10-23 7,149,699 -52,000 0.13 5,356,472,615 19,590,175 2.740 2019-10-21
886 2019-10-22 7,201,699 615,000 0.13 5,356,472,615 19,804,672 2.750 2019-10-18
887 2019-10-21 6,586,699 33,000 0.12 5,356,472,615 17,849,954 2.710 2019-10-17
888 2019-10-18 6,553,699 12,000 0.12 5,356,472,615 17,826,061 2.720 2019-10-16
889 2019-10-17 6,541,699 -177,000 0.12 5,356,472,615 17,531,753 2.680 2019-10-15
890 2019-10-16 6,718,699 80,147 0.13 5,356,472,615 17,602,991 2.620 2019-10-14
891 2019-10-15 6,638,552 2,000 0.12 5,356,472,615 16,662,766 2.510 2019-10-11
892 2019-10-11 6,636,552 -109,000 0.12 5,356,472,615 16,060,456 2.420 2019-10-09
893 2019-10-10 6,745,552 -146,000 0.13 5,356,472,615 16,054,414 2.380 2019-10-08
894 2019-10-09 6,891,552 -119,000 0.13 5,356,472,615 16,401,894 2.380 2019-10-04
895 2019-10-04 7,010,552 374,296 0.13 5,356,472,615 16,685,114 2.380 2019-10-02
896 2019-10-03 6,636,256 200,000 0.12 5,356,472,615 15,462,476 2.330 2019-09-30
897 2019-09-24 6,436,256 256 0.12 5,356,472,615 15,060,839 2.340 2019-09-20
898 2019-09-18 6,436,000 -21,000 0.12 5,356,472,615 15,382,040 2.390 2019-09-16
899 2019-09-17 6,457,000 -162,147 0.12 5,356,472,615 15,625,940 2.420 2019-09-13
900 2019-09-16 6,619,147 -12,631 0.12 5,356,472,615 16,084,527 2.430 2019-09-12
901 2019-09-13 6,631,778 -114,000 0.12 5,356,472,615 15,584,678 2.350 2019-09-11
902 2019-09-12 6,745,778 32,000 0.13 5,356,472,615 16,999,361 2.520 2019-09-10
903 2019-09-11 6,713,778 66,000 0.13 5,356,472,615 17,321,547 2.580 2019-09-09
904 2019-09-10 6,647,778 105,000 0.12 5,356,472,615 17,217,745 2.590 2019-09-06
905 2019-09-09 6,542,778 106,000 0.12 5,356,472,615 16,684,084 2.550 2019-09-05
906 2019-09-06 6,436,778 -50,000 0.12 5,356,472,615 16,478,152 2.560 2019-09-04
907 2019-09-05 6,486,778 -183,000 0.12 5,356,472,615 16,087,209 2.480 2019-09-03
908 2019-09-04 6,669,778 -25,000 0.12 5,356,472,615 15,940,769 2.390 2019-09-02
909 2019-09-03 6,694,778 -200,000 0.12 5,356,472,615 16,000,519 2.390 2019-08-30
910 2019-09-02 6,894,778 -40,000 0.13 5,356,472,615 16,271,676 2.360 2019-08-29
911 2019-08-30 6,934,778 39,105 0.13 5,356,472,615 16,296,728 2.350 2019-08-28
912 2019-08-29 6,895,673 761 0.13 5,356,472,615 16,549,615 2.400 2019-08-27
913 2019-08-28 6,894,912 -258,000 0.13 5,356,472,615 16,065,145 2.330 2019-08-26
914 2019-08-27 7,152,912 23,000 0.13 5,356,472,615 17,310,047 2.420 2019-08-23
915 2019-08-23 7,129,912 27,000 0.13 5,356,472,615 17,753,481 2.490 2019-08-21
916 2019-08-22 7,102,912 -4,133,577 0.13 5,356,472,615 17,686,251 2.490 2019-08-20
917 2019-08-21 11,236,489 -131,000 0.21 5,356,472,615 25,619,195 2.280 2019-08-19
918 2019-08-20 11,367,489 -220,423 0.21 5,356,472,615 25,235,826 2.220 2019-08-16
919 2019-08-19 11,587,912 132,000 0.22 5,356,472,615 24,450,494 2.110 2019-08-15
920 2019-08-16 11,455,912 -218,000 0.21 5,356,472,615 24,286,533 2.120 2019-08-14
921 2019-08-14 11,673,912 -11,000 0.22 5,356,472,615 25,682,606 2.200 2019-08-12
922 2019-08-12 11,684,912 -760,909 0.22 5,356,472,615 26,758,448 2.290 2019-08-08
923 2019-08-09 12,445,821 -366,930 0.23 5,356,472,615 28,500,930 2.290 2019-08-07
924 2019-08-08 12,812,751 -10,000 0.24 5,356,472,615 29,213,072 2.280 2019-08-06
925 2019-08-07 12,822,751 -433,070 0.24 5,356,472,615 27,825,370 2.170 2019-08-05
926 2019-08-05 13,255,821 -1,071,485 0.25 5,356,472,615 30,355,830 2.290 2019-08-01
927 2019-08-02 14,327,306 -1,368,741 0.27 5,356,472,615 31,233,527 2.180 2019-07-31
928 2019-08-01 15,696,047 -1,688,000 0.29 5,356,472,615 34,531,303 2.200 2019-07-30
929 2019-07-31 17,384,047 209,000 0.32 5,356,472,615 39,983,308 2.300 2019-07-29
930 2019-07-30 17,175,047 -408,955 0.32 5,356,472,615 39,846,109 2.320 2019-07-26
931 2019-07-29 17,584,002 3,142,100 0.33 5,356,472,615 41,674,085 2.370 2019-07-25
932 2019-07-26 14,441,902 1,481,000 0.27 5,356,472,615 32,783,118 2.270 2019-07-24
933 2019-07-25 12,960,902 -222,208 0.24 5,356,472,615 26,440,240 2.040 2019-07-23
934 2019-07-24 13,183,110 -483,149 0.25 5,356,472,615 26,498,051 2.010 2019-07-22
935 2019-07-23 13,666,259 -82,000 0.26 5,356,472,615 27,469,181 2.010 2019-07-19
936 2019-07-22 13,748,259 -342,000 0.26 5,356,472,615 27,496,518 2.000 2019-07-18
937 2019-07-19 14,090,259 -200,000 0.26 5,356,472,615 27,476,005 1.950 2019-07-17
938 2019-07-18 14,290,259 -136,000 0.27 5,356,472,615 28,151,810 1.970 2019-07-16
939 2019-07-17 14,426,259 -228,000 0.27 5,356,472,615 28,563,993 1.980 2019-07-15
940 2019-07-16 14,654,259 -615,000 0.27 5,356,472,615 28,868,890 1.970 2019-07-12
941 2019-07-15 15,269,259 -235,000 0.29 5,356,472,615 29,927,748 1.960 2019-07-11
942 2019-07-12 15,504,259 -193,000 0.29 5,356,472,615 29,613,135 1.910 2019-07-10
943 2019-07-11 15,697,259 -200,000 0.29 5,356,472,615 29,981,765 1.910 2019-07-09
944 2019-07-10 15,897,259 -114,000 0.30 5,356,472,615 30,045,820 1.890 2019-07-08
945 2019-07-05 16,011,259 78,000 0.30 5,356,472,615 29,300,604 1.830 2019-07-03
946 2019-07-04 15,933,259 -14,000 0.30 5,356,472,615 28,839,199 1.810 2019-07-02
947 2019-07-03 15,947,259 54,000 0.30 5,356,472,615 28,864,539 1.810 2019-06-28
948 2019-06-28 15,893,259 24,000 0.30 5,356,472,615 28,766,799 1.810 2019-06-26
949 2019-06-27 15,869,259 -1,000 0.30 5,356,472,615 28,723,359 1.810 2019-06-25
950 2019-06-25 15,870,259 1,000 0.30 5,356,472,615 29,359,979 1.850 2019-06-21
951 2019-06-18 15,869,259 -387,000 0.30 5,356,472,615 28,564,666 1.800 2019-06-14
952 2019-06-17 16,256,259 6,000 0.30 5,356,472,615 29,261,266 1.800 2019-06-13
953 2019-06-12 16,250,259 -42,000 0.30 5,356,472,615 28,925,461 1.780 2019-06-10
954 2019-06-10 16,292,259 52,000 0.30 5,356,472,615 29,000,221 1.780 2019-06-05
955 2019-06-06 16,240,259 -1,000 0.30 5,356,472,615 28,907,661 1.780 2019-06-04
956 2019-06-05 16,241,259 394,000 0.30 5,356,472,615 29,396,679 1.810 2019-06-03
957 2019-06-04 15,847,259 828,112 0.30 5,356,472,615 28,683,539 1.810 2019-05-31
958 2019-06-03 15,019,147 400,000 0.28 5,356,472,615 26,734,082 1.780 2019-05-30
959 2019-05-31 14,619,147 17,000 0.27 5,356,472,615 26,460,656 1.810 2019-05-29
960 2019-05-30 14,602,147 400,000 0.27 5,356,472,615 25,407,736 1.740 2019-05-28
961 2019-05-29 14,202,147 450,000 0.27 5,356,472,615 25,989,929 1.830 2019-05-27
962 2019-05-28 13,752,147 299,050 0.26 5,356,472,615 25,028,908 1.820 2019-05-24
963 2019-05-27 13,453,097 400,000 0.25 5,356,472,615 24,215,575 1.800 2019-05-23
964 2019-05-24 13,053,097 821,000 0.24 5,356,472,615 23,626,106 1.810 2019-05-22
965 2019-05-23 12,232,097 500,000 0.23 5,356,472,615 21,773,133 1.780 2019-05-21
966 2019-05-21 11,732,097 228,000 0.22 5,356,472,615 19,944,565 1.700 2019-05-17
967 2019-05-20 11,504,097 200,000 0.21 5,356,472,615 19,556,965 1.700 2019-05-16
968 2019-05-16 11,304,097 71,000 0.21 5,356,472,615 19,330,006 1.710 2019-05-14
969 2019-05-15 11,233,097 -32,888 0.21 5,356,472,615 19,545,589 1.740 2019-05-10
970 2019-05-14 11,265,985 -42,000 0.21 5,356,472,615 19,152,175 1.700 2019-05-09
971 2019-05-10 11,307,985 82,000 0.21 5,356,472,615 19,788,974 1.750 2019-05-08
972 2019-05-09 11,225,985 2,000 0.21 5,356,472,615 20,206,773 1.800 2019-05-07
973 2019-05-07 11,223,985 83,000 0.21 5,356,472,615 20,764,372 1.850 2019-05-03
974 2019-05-02 11,140,985 -396,000 0.21 5,356,472,615 20,276,593 1.820 2019-04-29
975 2019-04-30 11,536,985 134,000 0.22 5,356,472,615 21,458,792 1.860 2019-04-26
976 2019-04-29 11,402,985 -100,000 0.21 5,356,472,615 21,551,642 1.890 2019-04-25
977 2019-04-26 11,502,985 146,000 0.21 5,356,472,615 21,970,701 1.910 2019-04-24
978 2019-04-25 11,356,985 46,000 0.21 5,356,472,615 21,805,411 1.920 2019-04-23
979 2019-04-23 11,310,985 58,000 0.21 5,356,472,615 21,830,201 1.930 2019-04-17
980 2019-04-18 11,252,985 2,000 0.21 5,356,472,615 21,718,261 1.930 2019-04-16
981 2019-04-17 11,250,985 73,223 0.21 5,356,472,615 21,601,891 1.920 2019-04-15
982 2019-04-16 11,177,762 -482,000 0.21 5,356,472,615 21,573,081 1.930 2019-04-12
983 2019-04-15 11,659,762 16,000 0.22 5,356,472,615 22,503,341 1.930 2019-04-11
984 2019-04-12 11,643,762 -7,000 0.22 5,356,472,615 21,540,960 1.850 2019-04-10
985 2019-04-11 11,650,762 20,000 0.22 5,356,472,615 21,320,894 1.830 2019-04-09
986 2019-04-09 11,630,762 31,000 0.22 5,356,472,615 21,167,987 1.820 2019-04-04
987 2019-04-08 11,599,762 8,000 0.22 5,356,472,615 21,111,567 1.820 2019-04-03
988 2019-04-04 11,591,762 -619,000 0.22 5,356,472,615 20,981,089 1.810 2019-04-02
989 2019-04-03 12,210,762 7,000 0.23 5,356,472,615 21,490,941 1.760 2019-04-01
990 2019-04-02 12,203,762 -272,000 0.23 5,356,472,615 20,746,395 1.700 2019-03-29
991 2019-04-01 12,475,762 55,000 0.23 5,356,472,615 20,709,765 1.660 2019-03-28
992 2019-03-29 12,420,762 5,000 0.23 5,356,472,615 20,370,050 1.640 2019-03-27
993 2019-03-28 12,415,762 -105,000 0.23 5,356,472,615 20,858,480 1.680 2019-03-26
994 2019-03-27 12,520,762 -71,000 0.23 5,356,472,615 20,784,465 1.660 2019-03-25
995 2019-03-26 12,591,762 -269,000 0.24 5,356,472,615 21,028,243 1.670 2019-03-22
996 2019-03-25 12,860,762 -329,000 0.24 5,356,472,615 20,705,827 1.610 2019-03-21
997 2019-03-22 13,189,762 -32,000 0.25 5,356,472,615 21,367,414 1.620 2019-03-20
998 2019-03-21 13,221,762 -606,000 0.25 5,356,472,615 21,419,254 1.620 2019-03-19
999 2019-03-20 13,827,762 -303,000 0.26 5,356,472,615 22,539,252 1.630 2019-03-18
1000 2019-03-19 14,130,762 -260,000 0.26 5,356,472,615 22,750,527 1.610 2019-03-15
1001 2019-03-18 14,390,762 -213,000 0.27 5,356,472,615 23,600,850 1.640 2019-03-14
1002 2019-03-15 14,603,762 -395,000 0.27 5,356,472,615 23,512,057 1.610 2019-03-13
1003 2019-03-14 14,998,762 -53,000 0.28 5,356,472,615 24,148,007 1.610 2019-03-12
1004 2019-03-11 15,051,762 52,000 0.28 5,356,472,615 24,534,372 1.630 2019-03-07
1005 2019-03-08 14,999,762 -400,000 0.28 5,356,472,615 24,599,610 1.640 2019-03-06
1006 2019-03-07 15,399,762 -706,100 0.29 5,356,472,615 25,255,610 1.640 2019-03-05
1007 2019-03-06 16,105,862 -194,000 0.30 5,356,472,615 25,608,321 1.590 2019-03-04
1008 2019-03-05 16,299,862 -100,000 0.30 5,356,472,615 26,079,779 1.600 2019-03-01
1009 2019-03-04 16,399,862 -122,000 0.31 5,356,472,615 26,239,779 1.600 2019-02-28
1010 2019-03-01 16,521,862 -683,000 0.31 5,356,472,615 26,269,761 1.590 2019-02-27
1011 2019-02-28 17,204,862 -161,000 0.32 5,356,472,615 27,183,682 1.580 2019-02-26
1012 2019-02-27 17,365,862 5,000 0.32 5,356,472,615 27,785,379 1.600 2019-02-25
1013 2019-02-26 17,360,862 -13,000 0.32 5,356,472,615 27,256,553 1.570 2019-02-22
1014 2019-02-25 17,373,862 109,000 0.32 5,356,472,615 27,450,702 1.580 2019-02-21
1015 2019-02-22 17,264,862 -9,000 0.32 5,356,472,615 27,105,833 1.570 2019-02-20
1016 2019-02-21 17,273,862 9,000 0.32 5,356,472,615 27,119,963 1.570 2019-02-19
1017 2019-02-20 17,264,862 -520,000 0.32 5,356,472,615 27,451,131 1.590 2019-02-18
1018 2019-02-19 17,784,862 -2,000 0.33 5,356,472,615 27,388,687 1.540 2019-02-15
1019 2019-02-18 17,786,862 70,000 0.33 5,356,472,615 27,391,767 1.540 2019-02-14
1020 2019-02-15 17,716,862 1,554 0.33 5,356,472,615 27,106,799 1.530 2019-02-13
1021 2019-02-14 17,715,308 96,000 0.33 5,356,472,615 27,104,421 1.530 2019-02-12
1022 2019-02-08 17,619,308 -56,250 0.33 5,356,472,615 26,781,348 1.520 2019-01-31
1023 2019-02-01 17,675,558 -2,000 0.33 5,356,472,615 27,043,604 1.530 2019-01-30
1024 2019-01-31 17,677,558 118,000 0.33 5,356,472,615 27,400,215 1.550 2019-01-29
1025 2019-01-30 17,559,558 -118,000 0.33 5,345,306,615 27,744,102 1.580 2019-01-28
1026 2019-01-29 17,677,558 -1,000 0.33 5,345,306,615 27,576,990 1.560 2019-01-25
1027 2019-01-28 17,678,558 -16,000 0.33 5,345,306,615 27,578,550 1.560 2019-01-24
1028 2019-01-25 17,694,558 -196,000 0.33 5,345,306,615 26,895,728 1.520 2019-01-23
1029 2019-01-24 17,890,558 -150,000 0.33 5,345,306,615 27,014,743 1.510 2019-01-22
1030 2019-01-23 18,040,558 28,000 0.34 5,345,306,615 27,060,837 1.500 2019-01-21
1031 2019-01-21 18,012,558 -256,000 0.34 5,345,306,615 27,198,963 1.510 2019-01-17
1032 2019-01-18 18,268,558 -16,000 0.34 5,345,306,615 27,037,466 1.480 2019-01-16
1033 2019-01-17 18,284,558 1,000 0.34 5,345,306,615 27,243,991 1.490 2019-01-15
1034 2019-01-16 18,283,558 128,000 0.34 5,345,306,615 27,425,337 1.500 2019-01-14
1035 2019-01-14 18,155,558 -31,000 0.34 5,345,306,615 27,233,337 1.500 2019-01-10
1036 2019-01-11 18,186,558 32,000 0.34 5,345,306,615 27,461,703 1.510 2019-01-09
1037 2019-01-10 18,154,558 84,000 0.34 5,345,306,615 27,050,291 1.490 2019-01-08
1038 2019-01-09 18,070,558 1,000 0.34 5,345,306,615 27,105,837 1.500 2019-01-07
1039 2019-01-08 18,069,558 -17,000 0.34 5,345,306,615 26,923,641 1.490 2019-01-04
1040 2019-01-07 18,086,558 74,000 0.34 5,345,306,615 27,129,837 1.500 2019-01-03
1041 2019-01-04 18,012,558 -14,000 0.34 5,345,306,615 27,198,963 1.510 2019-01-02
1042 2019-01-02 18,026,558 -247,000 0.34 5,345,306,615 27,220,103 1.510 2018-12-27
1043 2018-12-28 18,273,558 160,112 0.34 5,342,650,615 27,044,866 1.480 2018-12-21
1044 2018-12-27 18,113,446 -76,000 0.34 5,342,650,615 26,807,900 1.480 2018-12-20
1045 2018-12-21 18,189,446 -37,510 0.34 5,342,650,615 27,102,275 1.490 2018-12-19
1046 2018-12-20 18,226,956 18,000 0.34 5,342,650,615 26,975,895 1.480 2018-12-18
1047 2018-12-19 18,208,956 183,112 0.34 5,342,650,615 27,131,344 1.490 2018-12-17
1048 2018-12-18 18,025,844 -156,000 0.34 5,342,650,615 26,678,249 1.480 2018-12-14
1049 2018-12-17 18,181,844 51,000 0.34 5,342,650,615 27,454,584 1.510 2018-12-13
1050 2018-12-14 18,130,844 105,000 0.34 5,342,650,615 27,377,574 1.510 2018-12-12
1051 2018-12-13 18,025,844 -58,888 0.34 5,342,650,615 27,038,766 1.500 2018-12-11
1052 2018-12-12 18,084,732 59,000 0.34 5,342,650,615 27,307,945 1.510 2018-12-10
1053 2018-12-10 18,025,732 -44,000 0.34 5,342,650,615 27,038,598 1.500 2018-12-06
1054 2018-12-07 18,069,732 -38,000 0.34 5,342,650,615 26,923,901 1.490 2018-12-05
1055 2018-12-06 18,107,732 -109,000 0.34 5,342,650,615 27,342,675 1.510 2018-12-04
1056 2018-12-05 18,216,732 -121,000 0.34 5,342,650,615 27,507,265 1.510 2018-12-03
1057 2018-12-04 18,337,732 -15,000 0.34 5,342,650,615 27,323,221 1.490 2018-11-30
1058 2018-12-03 18,352,732 -58,000 0.34 5,342,650,615 27,529,098 1.500 2018-11-29
1059 2018-11-30 18,410,732 -15,000 0.34 5,342,650,615 27,616,098 1.500 2018-11-28
1060 2018-11-29 18,425,732 -18,000 0.34 5,342,388,615 27,085,826 1.470 2018-11-27
1061 2018-11-28 18,443,732 -2,000 0.35 5,342,388,615 27,296,723 1.480 2018-11-26
1062 2018-11-23 18,445,732 -22,888 0.35 5,342,388,615 26,930,769 1.460 2018-11-21
1063 2018-11-21 18,468,620 30,000 0.35 5,342,388,615 28,072,302 1.520 2018-11-19
1064 2018-11-20 18,438,620 -38,000 0.35 5,342,388,615 27,473,544 1.490 2018-11-16
1065 2018-11-19 18,476,620 -38,000 0.35 5,342,388,615 27,530,164 1.490 2018-11-15
1066 2018-11-16 18,514,620 4,000 0.35 5,342,388,615 27,586,784 1.490 2018-11-14
1067 2018-11-15 18,510,620 36,000 0.35 5,342,388,615 27,395,718 1.480 2018-11-13
1068 2018-11-13 18,474,620 37,334 0.35 5,342,388,615 27,527,184 1.490 2018-11-09
1069 2018-11-12 18,437,286 -202,000 0.35 5,342,388,615 27,655,929 1.500 2018-11-08
1070 2018-11-08 18,639,286 -14,000 0.35 5,342,388,615 27,958,929 1.500 2018-11-06
1071 2018-11-07 18,653,286 22,000 0.35 5,342,388,615 27,979,929 1.500 2018-11-05
1072 2018-11-06 18,631,286 -3,030,000 0.35 5,342,388,615 28,133,242 1.510 2018-11-02
1073 2018-11-05 21,661,286 -51,000 0.41 5,342,388,615 32,491,929 1.500 2018-11-01
1074 2018-11-02 21,712,286 56,000 0.41 5,342,388,615 32,351,306 1.490 2018-10-31
1075 2018-11-01 21,656,286 -66,000 0.41 5,342,388,615 32,700,992 1.510 2018-10-30
1076 2018-10-31 21,722,286 30,000 0.41 5,342,388,615 32,800,652 1.510 2018-10-29
1077 2018-10-29 21,692,286 311,000 0.41 5,342,168,615 32,538,429 1.500 2018-10-25
1078 2018-10-26 21,381,286 -2,000 0.40 5,342,168,615 32,285,742 1.510 2018-10-24
1079 2018-10-25 21,383,286 3,000 0.40 5,342,168,615 32,074,929 1.500 2018-10-23
1080 2018-10-23 21,380,286 36,000 0.40 5,342,168,615 31,856,626 1.490 2018-10-19
1081 2018-10-19 21,344,286 205 0.40 5,342,168,615 32,229,872 1.510 2018-10-16
1082 2018-10-16 21,344,081 -278,000 0.40 5,342,168,615 32,656,444 1.530 2018-10-12
1083 2018-10-15 21,622,081 -225,000 0.40 5,342,168,615 32,649,342 1.510 2018-10-11
1084 2018-10-12 21,847,081 418,000 0.41 5,342,168,615 32,989,092 1.510 2018-10-10
1085 2018-10-11 21,429,081 -395,000 0.40 5,342,168,615 31,715,040 1.480 2018-10-09
1086 2018-10-10 21,824,081 -7,000 0.41 5,342,168,615 33,172,603 1.520 2018-10-08
1087 2018-10-09 21,831,081 152,000 0.41 5,342,168,615 33,401,554 1.530 2018-10-05
1088 2018-10-08 21,679,081 22,000 0.41 5,342,168,615 33,168,994 1.530 2018-10-04
1089 2018-10-05 21,657,081 -101,000 0.41 5,342,168,615 33,135,334 1.530 2018-10-03
1090 2018-10-04 21,758,081 53,000 0.41 5,342,168,615 33,072,283 1.520 2018-10-02
1091 2018-10-03 21,705,081 -66,000 0.41 5,342,168,615 33,859,926 1.560 2018-09-28
1092 2018-10-02 21,771,081 29,000 0.41 5,342,168,615 33,527,465 1.540 2018-09-27
1093 2018-09-28 21,742,081 -3,000 0.41 5,342,138,615 33,047,963 1.520 2018-09-26
1094 2018-09-27 21,745,081 -8,000 0.41 5,342,138,615 33,052,523 1.520 2018-09-24
1095 2018-09-26 21,753,081 -4,000 0.41 5,342,138,615 33,282,214 1.530 2018-09-21
1096 2018-09-24 21,757,081 -28,000 0.41 5,342,138,615 32,635,622 1.500 2018-09-20
1097 2018-09-21 21,785,081 412,000 0.41 5,342,138,615 33,113,323 1.520 2018-09-19
1098 2018-09-20 21,373,081 -263,000 0.40 5,342,138,615 32,059,622 1.500 2018-09-18
1099 2018-09-19 21,636,081 -2,000 0.41 5,342,138,615 32,454,122 1.500 2018-09-17
1100 2018-09-18 21,638,081 -21,000 0.41 5,342,138,615 32,673,502 1.510 2018-09-14
1101 2018-09-17 21,659,081 -146,000 0.41 5,342,138,615 32,488,622 1.500 2018-09-13
1102 2018-09-14 21,805,081 2,000 0.41 5,342,138,615 32,925,672 1.510 2018-09-12
1103 2018-09-13 21,803,081 416,000 0.41 5,342,138,615 32,704,622 1.500 2018-09-11
1104 2018-09-12 21,387,081 -22,000 0.40 5,342,138,615 32,294,492 1.510 2018-09-10
1105 2018-09-11 21,409,081 2,000 0.40 5,342,138,615 32,755,894 1.530 2018-09-07
1106 2018-09-10 21,407,081 -106,000 0.40 5,342,138,615 32,752,834 1.530 2018-09-06
1107 2018-09-07 21,513,081 113,000 0.40 5,342,138,615 33,990,668 1.580 2018-09-05
1108 2018-09-06 21,400,081 -127,000 0.40 5,342,138,615 33,170,126 1.550 2018-09-04
1109 2018-09-05 21,527,081 -26,000 0.40 5,342,138,615 33,582,246 1.560 2018-09-03
1110 2018-09-04 21,553,081 2,000 0.40 5,342,138,615 32,976,214 1.530 2018-08-31
1111 2018-09-03 21,551,081 -25,000 0.40 5,342,138,615 33,619,686 1.560 2018-08-30
1112 2018-08-31 21,576,081 19,000 0.40 5,342,138,615 33,011,404 1.530 2018-08-29
1113 2018-08-30 21,557,081 -54,000 0.40 5,341,888,615 33,413,476 1.550 2018-08-28
1114 2018-08-29 21,611,081 -130,592 0.40 5,341,888,615 33,497,176 1.550 2018-08-27
1115 2018-08-28 21,741,673 -359,100 0.41 5,341,888,615 34,351,843 1.580 2018-08-24
1116 2018-08-27 22,100,773 79,708 0.41 5,341,888,615 34,919,221 1.580 2018-08-23
1117 2018-08-24 22,021,065 80,210 0.41 5,341,888,615 34,573,072 1.570 2018-08-22
1118 2018-08-23 21,940,855 112,105 0.41 5,341,888,615 33,788,917 1.540 2018-08-21
1119 2018-08-22 21,828,750 -124,000 0.41 5,341,888,615 32,524,838 1.490 2018-08-20
1120 2018-08-21 21,952,750 17,000 0.41 5,341,888,615 32,929,125 1.500 2018-08-17
1121 2018-08-20 21,935,750 -59,777 0.41 5,341,888,615 32,026,195 1.460 2018-08-16
1122 2018-08-17 21,995,527 -274,300 0.41 5,341,888,615 32,993,291 1.500 2018-08-15
1123 2018-08-16 22,269,827 -220,467 0.42 5,341,888,615 33,182,042 1.490 2018-08-14
1124 2018-08-15 22,490,294 9,000 0.42 5,341,888,615 33,960,344 1.510 2018-08-13
1125 2018-08-14 22,481,294 1,802 0.42 5,341,888,615 33,721,941 1.500 2018-08-10
1126 2018-08-13 22,479,492 69,826 0.42 5,341,888,615 34,168,828 1.520 2018-08-09
1127 2018-08-10 22,409,666 71,994 0.42 5,341,888,615 34,062,692 1.520 2018-08-08
1128 2018-08-09 22,337,672 -3 0.42 5,341,888,615 33,729,885 1.510 2018-08-07
1129 2018-08-08 22,337,675 -600,000 0.42 5,341,888,615 33,729,889 1.510 2018-08-06
1130 2018-08-07 22,937,675 118,299 0.43 5,341,888,615 35,553,396 1.550 2018-08-03
1131 2018-08-06 22,819,376 139,103 0.43 5,341,888,615 35,141,839 1.540 2018-08-02
1132 2018-08-02 22,680,273 -23,000 0.42 5,341,888,615 35,154,423 1.550 2018-07-31
1133 2018-08-01 22,703,273 100,781 0.43 5,341,888,615 34,736,008 1.530 2018-07-30
1134 2018-07-31 22,602,492 46,710 0.42 5,341,888,615 34,807,838 1.540 2018-07-27
1135 2018-07-30 22,555,782 4,000 0.42 5,341,288,615 34,961,462 1.550 2018-07-26
1136 2018-07-25 22,551,782 166,556 0.42 5,341,288,615 36,082,851 1.600 2018-07-23
1137 2018-07-24 22,385,226 -592 0.42 5,341,288,615 35,368,657 1.580 2018-07-20
1138 2018-07-23 22,385,818 6,000 0.42 5,341,288,615 36,041,167 1.610 2018-07-19
1139 2018-07-20 22,379,818 30,000 0.42 5,341,288,615 34,688,718 1.550 2018-07-18
1140 2018-07-19 22,349,818 43,749 0.42 5,341,288,615 36,877,200 1.650 2018-07-17
1141 2018-07-17 22,306,069 -136,000 0.42 5,341,288,615 35,689,710 1.600 2018-07-13
1142 2018-07-16 22,442,069 -410 0.42 5,341,288,615 35,234,048 1.570 2018-07-12
1143 2018-07-13 22,442,479 -16,000 0.42 5,341,288,615 35,234,692 1.570 2018-07-11
1144 2018-07-12 22,458,479 19,000 0.42 5,341,288,615 36,158,151 1.610 2018-07-10
1145 2018-07-11 22,439,479 -393,000 0.42 5,341,288,615 34,556,798 1.540 2018-07-09
1146 2018-07-10 22,832,479 26,000 0.43 5,341,288,615 34,705,368 1.520 2018-07-06
1147 2018-07-09 22,806,479 -169,000 0.43 5,341,288,615 34,665,848 1.520 2018-07-05
1148 2018-07-06 22,975,479 -423,000 0.43 5,341,288,615 34,692,973 1.510 2018-07-04
1149 2018-07-05 23,398,479 -1,402,000 0.44 5,341,288,615 34,863,734 1.490 2018-07-03
1150 2018-07-04 24,800,479 -971,000 0.46 5,341,288,615 37,200,719 1.500 2018-06-29
1151 2018-07-03 25,771,479 -10,000 0.48 5,341,288,615 38,399,504 1.490 2018-06-28
1152 2018-06-28 25,781,479 -255,000 0.48 5,341,288,615 38,672,219 1.500 2018-06-26
1153 2018-06-27 26,036,479 -184,000 0.49 5,341,288,615 39,054,719 1.500 2018-06-25
1154 2018-06-26 26,220,479 -60,000 0.49 5,341,288,615 39,855,128 1.520 2018-06-22
1155 2018-06-25 26,280,479 8,000 0.49 5,341,288,615 38,895,109 1.480 2018-06-21
1156 2018-06-22 26,272,479 -71,000 0.49 5,341,288,615 38,883,269 1.480 2018-06-20
1157 2018-06-21 26,343,479 458,000 0.49 5,341,288,615 36,880,871 1.400 2018-06-19
1158 2018-06-20 25,885,479 -933,000 0.48 5,341,288,615 38,569,364 1.490 2018-06-15
1159 2018-06-19 26,818,479 570 0.50 5,341,288,615 39,154,979 1.460 2018-06-14
1160 2018-06-15 26,817,909 172,000 0.50 5,341,288,615 38,349,610 1.430 2018-06-13
1161 2018-06-14 26,645,909 167,000 0.50 5,341,288,615 37,570,732 1.410 2018-06-12
1162 2018-06-13 26,478,909 39,000 0.50 5,341,288,615 36,805,684 1.390 2018-06-11
1163 2018-06-12 26,439,909 6,000 0.50 5,341,288,615 37,015,873 1.400 2018-06-08
1164 2018-06-11 26,433,909 -544,000 0.49 5,341,288,615 37,536,151 1.420 2018-06-07
1165 2018-06-08 26,977,909 366,000 0.51 5,341,288,615 39,117,968 1.450 2018-06-06
1166 2018-06-07 26,611,909 29,000 0.50 5,341,288,615 38,587,268 1.450 2018-06-05
1167 2018-06-05 26,582,909 84,000 0.50 5,341,288,615 38,013,560 1.430 2018-06-01
1168 2018-06-04 26,498,909 116,000 0.50 5,341,288,615 38,953,396 1.470 2018-05-31
1169 2018-06-01 26,382,909 -3,000 0.49 5,341,288,615 38,782,876 1.470 2018-05-30
1170 2018-05-31 26,385,909 224,000 0.49 5,341,288,615 39,578,864 1.500 2018-05-29
1171 2018-05-30 26,161,909 47,000 0.49 5,341,073,615 38,719,625 1.480 2018-05-28
1172 2018-05-29 26,114,909 -316,000 0.49 5,341,073,615 39,433,513 1.510 2018-05-25
1173 2018-05-28 26,430,909 78,000 0.49 5,341,073,615 38,324,818 1.450 2018-05-24
1174 2018-05-25 26,352,909 -31,000 0.49 5,341,073,615 39,002,305 1.480 2018-05-23
1175 2018-05-24 26,383,909 -1,219,592 0.49 5,341,073,615 43,005,772 1.630 2018-05-21
1176 2018-05-23 27,603,501 7,000 0.52 5,341,073,615 42,233,357 1.530 2018-05-18
1177 2018-05-21 27,596,501 456,000 0.52 5,341,073,615 41,946,682 1.520 2018-05-17
1178 2018-05-18 27,140,501 -715,000 0.51 5,341,073,615 41,524,967 1.530 2018-05-16
1179 2018-05-17 27,855,501 25,000 0.52 5,341,073,615 41,783,252 1.500 2018-05-15
1180 2018-05-16 27,830,501 -69,000 0.52 5,341,073,615 37,571,176 1.350 2018-05-14
1181 2018-05-15 27,899,501 -26,000 0.52 5,341,073,615 38,222,316 1.370 2018-05-11
1182 2018-05-14 27,925,501 453,084 0.52 5,341,073,615 38,257,936 1.370 2018-05-10
1183 2018-05-10 27,472,417 31,000 0.51 5,341,073,615 35,164,694 1.280 2018-05-08
1184 2018-05-09 27,441,417 1,060,000 0.51 5,341,073,615 34,850,600 1.270 2018-05-07
1185 2018-05-08 26,381,417 -135,000 0.49 5,341,073,615 33,504,400 1.270 2018-05-04
1186 2018-05-07 26,516,417 -149,000 0.50 5,341,073,615 33,675,850 1.270 2018-05-03
1187 2018-05-04 26,665,417 -16,910 0.50 5,341,073,615 34,398,388 1.290 2018-05-02
1188 2018-05-03 26,682,327 75,879 0.50 5,341,073,615 34,953,848 1.310 2018-04-30
1189 2018-04-30 26,606,448 -54,000 0.50 5,341,073,615 33,790,189 1.270 2018-04-26
1190 2018-04-27 26,660,448 279,000 0.50 5,341,073,615 34,391,978 1.290 2018-04-25
1191 2018-04-26 26,381,448 1,305,000 0.49 5,341,073,615 33,768,253 1.280 2018-04-24
1192 2018-04-25 25,076,448 2,174,000 0.47 5,341,073,615 31,345,560 1.250 2018-04-23
1193 2018-04-24 22,902,448 7,970,000 0.43 5,341,073,615 28,170,011 1.230 2018-04-20
1194 2018-04-23 14,932,448 30,000 0.28 5,341,073,615 18,516,236 1.240 2018-04-19
1195 2018-04-20 14,902,448 -311,471 0.28 5,341,073,615 17,435,864 1.170 2018-04-18
1196 2018-04-19 15,213,919 156,000 0.28 5,341,073,615 18,408,842 1.210 2018-04-17
1197 2018-04-18 15,057,919 -1,558,000 0.28 5,341,073,615 19,725,874 1.310 2018-04-16
1198 2018-04-17 16,615,919 1,457,000 0.31 5,341,073,615 21,766,854 1.310 2018-04-13
1199 2018-04-16 15,158,919 1,756,999 0.28 5,341,073,615 21,070,897 1.390 2018-04-12
1200 2018-04-13 13,401,920 688,000 0.25 5,341,073,615 19,566,803 1.460 2018-04-11
1201 2018-04-12 12,713,920 -10,059,870 0.24 5,341,073,615 17,545,210 1.380 2018-04-10
1202 2018-04-11 22,773,790 63,000 0.43 5,341,073,615 45,547,580 2.000 2018-04-09
1203 2018-04-10 22,710,790 103,000 0.43 5,341,073,615 45,648,688 2.010 2018-04-06
1204 2018-04-09 22,607,790 94,000 0.42 5,341,073,615 45,215,580 2.000 2018-04-04
1205 2018-04-06 22,513,790 9,643,598 0.42 5,341,073,615 45,027,580 2.000 2018-04-03
1206 2018-04-04 12,870,192 106,000 0.24 5,341,073,615 25,611,682 1.990 2018-03-29
1207 2018-04-03 12,764,192 -119,592 0.24 5,341,073,615 25,528,384 2.000 2018-03-28
1208 2018-03-29 12,883,784 144,000 0.24 5,340,673,615 25,638,730 1.990 2018-03-27
1209 2018-03-28 12,739,784 226,000 0.24 5,340,673,615 25,479,568 2.000 2018-03-26
1210 2018-03-27 12,513,784 -10,188,000 0.23 5,340,673,615 25,027,568 2.000 2018-03-23
1211 2018-03-26 22,701,784 188,000 0.43 5,340,673,615 45,403,568 2.000 2018-03-22
1212 2018-03-22 22,513,784 9,731,000 0.42 5,340,673,615 45,027,568 2.000 2018-03-20
1213 2018-03-21 12,782,784 269,000 0.24 5,340,673,615 25,565,568 2.000 2018-03-19
1214 2018-03-20 12,513,784 -6,000 0.23 5,340,673,615 25,027,568 2.000 2018-03-16
1215 2018-03-19 12,519,784 5,666 0.23 5,340,673,615 25,039,568 2.000 2018-03-15
1216 2018-03-16 12,514,118 -277,000 0.23 5,340,673,615 25,028,236 2.000 2018-03-14
1217 2018-03-15 12,791,118 1,000 0.24 5,340,673,615 25,582,236 2.000 2018-03-13
1218 2018-03-14 12,790,118 25,000 0.24 5,340,673,615 25,580,236 2.000 2018-03-12
1219 2018-03-13 12,765,118 149,000 0.24 5,340,673,615 25,530,236 2.000 2018-03-09
1220 2018-03-12 12,616,118 97,000 0.24 5,340,673,615 25,106,075 1.990 2018-03-08
1221 2018-03-09 12,519,118 4,368 0.23 5,340,673,615 24,913,045 1.990 2018-03-07
1222 2018-03-08 12,514,750 -404,776 0.23 5,340,673,615 24,779,205 1.980 2018-03-06
1223 2018-03-07 12,919,526 -80,000 0.24 5,340,673,615 25,580,661 1.980 2018-03-05
1224 2018-03-06 12,999,526 22,000 0.24 5,340,673,615 25,739,061 1.980 2018-03-02
1225 2018-03-02 12,977,526 138,750 0.24 5,340,673,615 25,565,726 1.970 2018-02-28
1226 2018-03-01 12,838,776 -7,000 0.24 5,340,673,615 25,420,776 1.980 2018-02-27
1227 2018-02-28 12,845,776 15,000 0.24 5,340,673,615 25,306,179 1.970 2018-02-26
1228 2018-02-27 12,830,776 -3,000 0.24 5,340,673,615 25,404,936 1.980 2018-02-23
1229 2018-02-26 12,833,776 2,000 0.24 5,340,673,615 25,410,876 1.980 2018-02-22
1230 2018-02-23 12,831,776 14,000 0.24 5,340,673,615 25,406,916 1.980 2018-02-21
1231 2018-02-22 12,817,776 20,000 0.24 5,340,673,615 25,379,196 1.980 2018-02-20
1232 2018-02-21 12,797,776 -835,250 0.24 5,340,673,615 25,211,619 1.970 2018-02-14
1233 2018-02-20 13,633,026 -7,746,000 0.26 5,340,673,615 26,857,061 1.970 2018-02-13
1234 2018-02-14 21,379,026 11,000 0.40 5,340,673,615 41,902,891 1.960 2018-02-12
1235 2018-02-13 21,368,026 7,936,640 0.40 5,340,673,615 41,881,331 1.960 2018-02-09
1236 2018-02-12 13,431,386 63,570 0.25 5,340,673,615 26,459,830 1.970 2018-02-08
1237 2018-02-09 13,367,816 -17,000 0.25 5,340,673,615 26,334,598 1.970 2018-02-07
1238 2018-02-08 13,384,816 17,000 0.25 5,340,673,615 26,368,088 1.970 2018-02-06
1239 2018-02-06 13,367,816 -333,000 0.25 5,340,673,615 26,200,919 1.960 2018-02-02
1240 2018-02-05 13,700,816 -300,000 0.26 5,340,673,615 26,990,608 1.970 2018-02-01
1241 2018-02-02 14,000,816 3,000 0.26 5,340,673,615 27,441,599 1.960 2018-01-31
1242 2018-02-01 13,997,816 134,000 0.26 5,340,673,615 27,575,698 1.970 2018-01-30
1243 2018-01-31 13,863,816 -415,000 0.26 5,340,673,615 27,173,079 1.960 2018-01-29
1244 2018-01-30 14,278,816 -262,000 0.27 5,338,548,615 28,129,268 1.970 2018-01-26
1245 2018-01-29 14,540,816 1,296,000 0.27 5,338,548,615 28,499,999 1.960 2018-01-25
1246 2018-01-26 13,244,816 -7,732,000 0.25 5,338,548,615 25,959,839 1.960 2018-01-24
1247 2018-01-25 20,976,816 250 0.39 5,338,548,615 41,114,559 1.960 2018-01-23
1248 2018-01-24 20,976,566 -14,868,000 0.39 5,338,548,615 41,743,366 1.990 2018-01-22
1249 2018-01-23 35,844,566 -1,455,000 0.67 5,338,548,615 55,200,632 1.540 2018-01-19
1250 2018-01-22 37,299,566 134,000 0.70 5,338,548,615 53,711,375 1.440 2018-01-18
1251 2018-01-19 37,165,566 2,000,000 0.70 5,338,548,615 53,146,759 1.430 2018-01-17
1252 2018-01-18 35,165,566 -3,200,000 0.66 5,338,548,615 49,231,792 1.400 2018-01-16
1253 2018-01-17 38,365,566 -618,000 0.72 5,338,548,615 50,642,547 1.320 2018-01-15
1254 2018-01-16 38,983,566 158,000 0.73 5,338,548,615 49,898,964 1.280 2018-01-12
1255 2018-01-15 38,825,566 -379,000 0.73 5,338,548,615 50,084,980 1.290 2018-01-11
1256 2018-01-12 39,204,566 -245,066 0.73 5,338,548,615 47,829,571 1.220 2018-01-10
1257 2018-01-11 39,449,632 -300,360 0.74 5,338,548,615 49,312,040 1.250 2018-01-09
1258 2018-01-10 39,749,992 -400,000 0.74 5,338,548,615 48,892,490 1.230 2018-01-08
1259 2018-01-09 40,149,992 -500,000 0.75 5,338,548,615 49,384,490 1.230 2018-01-05
1260 2018-01-03 40,649,992 -22,776 0.76 5,338,548,615 45,934,491 1.130 2017-12-29
1261 2018-01-02 40,672,768 -243,000 0.76 5,338,548,615 45,146,772 1.110 2017-12-28
1262 2017-12-29 40,915,768 23,000 0.77 5,338,548,615 45,007,345 1.100 2017-12-27
1263 2017-12-20 40,892,768 1,405,870 0.77 5,338,548,615 43,755,262 1.070 2017-12-18
1264 2017-12-19 39,486,898 957,000 0.74 5,338,548,615 42,645,850 1.080 2017-12-15
1265 2017-12-18 38,529,898 -934 0.72 5,338,548,615 40,841,692 1.060 2017-12-14
1266 2017-12-15 38,530,832 20 0.72 5,338,548,615 42,769,224 1.110 2017-12-13
1267 2017-12-01 38,530,812 286,000 0.72 5,338,548,615 44,310,434 1.150 2017-11-29
1268 2017-11-30 38,244,812 1,464,000 0.72 5,338,548,615 43,981,534 1.150 2017-11-28
1269 2017-11-27 36,780,812 -579,000 0.69 5,338,548,615 41,562,318 1.130 2017-11-23
1270 2017-11-24 37,359,812 -781,000 0.70 5,338,548,615 42,216,588 1.130 2017-11-22
1271 2017-11-23 38,140,812 -81,000 0.71 5,338,548,615 42,336,301 1.110 2017-11-21
1272 2017-11-22 38,221,812 -921,000 0.72 5,338,548,615 43,190,648 1.130 2017-11-20
1273 2017-11-20 39,142,812 -325,000 0.73 5,338,548,615 44,622,806 1.140 2017-11-16
1274 2017-11-17 39,467,812 825,000 0.74 5,338,548,615 45,387,984 1.150 2017-11-15
1275 2017-11-16 38,642,812 -2,161,000 0.72 5,338,548,615 45,212,090 1.170 2017-11-14
1276 2017-11-15 40,803,812 140,000 0.76 5,338,548,615 59,981,604 1.470 2017-11-13
1277 2017-11-14 40,663,812 1,246,000 0.76 5,338,548,615 60,995,718 1.500 2017-11-10
1278 2017-11-13 39,417,812 375,000 0.74 5,338,548,615 57,550,006 1.460 2017-11-09
1279 2017-11-10 39,042,812 -125,000 0.73 5,338,548,615 55,440,793 1.420 2017-11-08
1280 2017-11-09 39,167,812 -535,000 0.73 5,338,548,615 54,834,937 1.400 2017-11-07
1281 2017-11-08 39,702,812 147,000 0.74 5,338,548,615 56,377,993 1.420 2017-11-06
1282 2017-11-07 39,555,812 81,000 0.74 5,338,548,615 56,564,811 1.430 2017-11-03
1283 2017-11-06 39,474,812 112,000 0.74 5,338,548,615 57,238,477 1.450 2017-11-02
1284 2017-11-03 39,362,812 -400,000 0.74 5,338,548,615 57,469,706 1.460 2017-11-01
1285 2017-11-02 39,762,812 201,000 0.74 5,338,548,615 56,860,821 1.430 2017-10-31
1286 2017-11-01 39,561,812 7,868 0.74 5,338,548,615 57,364,627 1.450 2017-10-30
1287 2017-10-31 39,553,944 22,000 0.74 5,338,548,615 56,166,600 1.420 2017-10-27
1288 2017-10-30 39,531,944 22,000 0.74 5,338,548,615 56,135,360 1.420 2017-10-26
1289 2017-10-27 39,509,944 21,000 0.74 5,338,548,615 55,709,021 1.410 2017-10-25
1290 2017-10-26 39,488,944 21,000 0.74 5,338,548,615 56,074,300 1.420 2017-10-24
1291 2017-10-25 39,467,944 25,000 0.74 5,338,548,615 56,833,839 1.440 2017-10-23
1292 2017-10-23 39,442,944 -675,000 0.74 5,338,548,615 55,614,551 1.410 2017-10-19
1293 2017-10-20 40,117,944 242,000 0.75 5,338,548,615 58,973,378 1.470 2017-10-18
1294 2017-10-19 39,875,944 213,000 0.75 5,338,548,615 58,617,638 1.470 2017-10-17
1295 2017-10-18 39,662,944 20,000 0.74 5,338,548,615 59,494,416 1.500 2017-10-16
1296 2017-10-17 39,642,944 -427,000 0.74 5,338,548,615 59,067,987 1.490 2017-10-13
1297 2017-10-13 40,069,944 34,000 0.75 5,338,548,615 59,704,217 1.490 2017-10-11
1298 2017-10-12 40,035,944 192,000 0.75 5,338,548,615 60,053,916 1.500 2017-10-10
1299 2017-10-11 39,843,944 201,000 0.75 5,338,548,615 56,976,840 1.430 2017-10-09
1300 2017-10-10 39,642,944 -777,572 0.74 5,338,548,615 57,085,839 1.440 2017-10-06
1301 2017-10-09 40,420,516 -121,000 0.76 5,338,548,615 57,801,338 1.430 2017-10-04
1302 2017-10-06 40,541,516 71,000 0.76 5,338,548,615 57,974,368 1.430 2017-10-03
1303 2017-10-04 40,470,516 -155,000 0.76 5,338,548,615 57,872,838 1.430 2017-09-29
1304 2017-10-03 40,625,516 -60,000 0.76 5,338,548,615 58,094,488 1.430 2017-09-28
1305 2017-09-29 40,685,516 -118,000 0.76 5,338,548,615 58,993,998 1.450 2017-09-27
1306 2017-09-28 40,803,516 -8,000 0.76 5,338,548,615 58,349,028 1.430 2017-09-26
1307 2017-09-27 40,811,516 -173,980 0.76 5,338,548,615 59,176,698 1.450 2017-09-25
1308 2017-09-26 40,985,496 -154,000 0.77 5,338,548,615 60,248,679 1.470 2017-09-22
1309 2017-09-25 41,139,496 31,000 0.77 5,338,548,615 60,475,059 1.470 2017-09-21
1310 2017-09-22 41,108,496 -143,000 0.77 5,338,548,615 59,607,319 1.450 2017-09-20
1311 2017-09-20 41,251,496 -361,000 0.77 5,338,548,615 58,164,609 1.410 2017-09-18
1312 2017-09-19 41,612,496 -405,000 0.78 5,338,548,615 58,257,494 1.400 2017-09-15
1313 2017-09-18 42,017,496 391,000 0.79 5,338,548,615 58,824,494 1.400 2017-09-14
1314 2017-09-15 41,626,496 -309,000 0.78 5,338,548,615 58,277,094 1.400 2017-09-13
1315 2017-09-14 41,935,496 56,688 0.79 5,338,548,615 59,967,759 1.430 2017-09-12
1316 2017-09-13 41,878,808 -173,402 0.78 5,338,548,615 57,792,755 1.380 2017-09-11
1317 2017-09-12 42,052,210 -776,000 0.79 5,338,548,615 57,611,528 1.370 2017-09-08
1318 2017-09-11 42,828,210 101,000 0.80 5,338,548,615 59,102,930 1.380 2017-09-07
1319 2017-09-08 42,727,210 -87,000 0.80 5,338,548,615 59,818,094 1.400 2017-09-06
1320 2017-09-07 42,814,210 210,000 0.80 5,338,548,615 59,511,752 1.390 2017-09-05
1321 2017-09-06 42,604,210 -359,000 0.80 5,338,548,615 60,071,936 1.410 2017-09-04
1322 2017-09-05 42,963,210 -764,568 0.80 5,338,548,615 61,867,022 1.440 2017-09-01
1323 2017-09-04 43,727,778 964,000 0.82 5,338,548,615 63,405,278 1.450 2017-08-31
1324 2017-09-01 42,763,778 190,000 0.80 5,338,548,615 59,014,014 1.380 2017-08-30
1325 2017-08-31 42,573,778 172,000 0.80 5,338,548,615 58,751,814 1.380 2017-08-29
1326 2017-08-30 42,401,778 -280,000 0.79 5,338,548,615 58,514,454 1.380 2017-08-28
1327 2017-08-29 42,681,778 -3,284,000 0.80 5,338,548,615 59,754,489 1.400 2017-08-25
1328 2017-08-25 45,965,778 -56,000 0.86 5,338,548,615 62,973,116 1.370 2017-08-22
1329 2017-08-24 46,021,778 -6,000 0.86 5,338,548,615 63,970,271 1.390 2017-08-21
1330 2017-08-22 46,027,778 157,000 0.86 5,338,548,615 63,518,334 1.380 2017-08-18
1331 2017-08-21 45,870,778 -82,000 0.86 5,338,548,615 65,595,213 1.430 2017-08-17
1332 2017-08-18 45,952,778 -166,000 0.86 5,338,548,615 68,010,111 1.480 2017-08-16
1333 2017-08-17 46,118,778 -3,000 0.86 5,338,548,615 71,022,918 1.540 2017-08-15
1334 2017-08-16 46,121,778 5,000 0.86 5,338,548,615 69,643,885 1.510 2017-08-14
1335 2017-08-15 46,116,778 -1,014,120 0.86 5,338,548,615 66,408,160 1.440 2017-08-11
1336 2017-08-11 47,130,898 -257,215 0.88 5,338,548,615 73,524,201 1.560 2017-08-09
1337 2017-08-10 47,388,113 -2,998,000 0.89 5,338,548,615 72,503,813 1.530 2017-08-08
1338 2017-08-09 50,386,113 3,663,000 0.94 5,338,548,615 78,098,475 1.550 2017-08-07
1339 2017-08-08 46,723,113 -87,000 0.88 5,338,548,615 71,953,594 1.540 2017-08-04
1340 2017-08-07 46,810,113 -500,000 0.88 5,338,548,615 72,555,675 1.550 2017-08-03
1341 2017-08-04 47,310,113 -600,000 0.89 5,338,548,615 74,276,877 1.570 2017-08-02
1342 2017-08-02 47,910,113 87,000 0.90 5,338,548,615 74,260,675 1.550 2017-07-31
1343 2017-07-21 47,823,113 -248,568 0.90 5,337,948,615 75,560,519 1.580 2017-07-19
1344 2017-07-20 48,071,681 -6,000 0.90 5,337,948,615 74,511,106 1.550 2017-07-18
1345 2017-07-17 48,077,681 -3,208,491 0.90 5,337,948,615 78,366,620 1.630 2017-07-13
1346 2017-07-13 51,286,172 -9,000 0.96 5,337,948,615 74,877,811 1.460 2017-07-11
1347 2017-07-12 51,295,172 9,000 0.96 5,337,948,615 74,890,951 1.460 2017-07-10
1348 2017-07-11 51,286,172 -217,000 0.96 5,337,948,615 74,877,811 1.460 2017-07-07
1349 2017-07-10 51,503,172 -305,000 0.96 5,337,948,615 77,254,758 1.500 2017-07-06
1350 2017-07-07 51,808,172 -37,000 0.97 5,337,948,615 76,158,013 1.470 2017-07-05
1351 2017-07-06 51,845,172 -1,527,000 0.97 5,337,948,615 75,175,499 1.450 2017-07-04
1352 2017-07-05 53,372,172 -1,854,000 1.00 5,337,948,615 78,990,815 1.480 2017-07-03
1353 2017-07-04 55,226,172 926,000 1.03 5,337,948,615 77,316,641 1.400 2017-06-30
1354 2017-06-26 54,300,172 190 1.02 5,337,948,615 75,477,239 1.390 2017-06-22
1355 2017-06-15 54,299,982 257,000 1.02 5,337,948,615 77,648,974 1.430 2017-06-13
1356 2017-06-14 54,042,982 -6,483,000 1.01 5,337,948,615 79,983,613 1.480 2017-06-12
1357 2017-06-13 60,525,982 -264,000 1.13 5,337,948,615 90,788,973 1.500 2017-06-09
1358 2017-06-12 60,789,982 -58,000 1.14 5,337,948,615 90,577,073 1.490 2017-06-08
1359 2017-06-09 60,847,982 137,000 1.14 5,337,948,615 90,055,013 1.480 2017-06-07
1360 2017-06-08 60,710,982 -15,000 1.14 5,337,948,615 89,245,144 1.470 2017-06-06
1361 2017-06-07 60,725,982 776,000 1.14 5,337,948,615 89,874,453 1.480 2017-06-05
1362 2017-06-06 59,949,982 -508,000 1.12 5,337,948,615 91,123,973 1.520 2017-06-02
1363 2017-06-05 60,457,982 708,000 1.13 5,337,948,615 88,268,654 1.460 2017-06-01
1364 2017-06-02 59,749,982 -250,000 1.12 5,337,948,615 88,429,973 1.480 2017-05-31
1365 2017-05-31 59,999,982 6,054,000 1.12 5,337,948,615 85,799,974 1.430 2017-05-26
1366 2017-05-26 53,945,982 -176,000 1.01 5,337,948,615 78,761,134 1.460 2017-05-24
1367 2017-05-25 54,121,982 176,210 1.01 5,337,948,615 77,935,654 1.440 2017-05-23
1368 2017-05-24 53,945,772 800,000 1.01 5,337,948,615 77,142,454 1.430 2017-05-22
1369 2017-05-23 53,145,772 -345,000 1.00 5,337,948,615 77,061,369 1.450 2017-05-19
1370 2017-05-22 53,490,772 -3,155,000 1.00 5,337,948,615 79,166,343 1.480 2017-05-18
1371 2017-05-19 56,645,772 -585,000 1.06 5,337,948,615 86,101,573 1.520 2017-05-17
1372 2017-05-18 57,230,772 -1,137,000 1.07 5,337,948,615 86,990,773 1.520 2017-05-16
1373 2017-05-17 58,367,772 4,486,000 1.09 5,337,948,615 91,053,724 1.560 2017-05-15
1374 2017-05-16 53,881,772 -297,000 1.01 5,337,948,615 100,220,096 1.860 2017-05-12
1375 2017-05-15 54,178,772 -672,001 1.01 5,337,948,615 100,230,728 1.850 2017-05-11
1376 2017-05-12 54,850,773 -83,000 1.03 5,337,948,615 97,085,868 1.770 2017-05-10
1377 2017-05-10 54,933,773 4,976,582 1.03 5,337,948,615 93,387,414 1.700 2017-05-08
1378 2017-05-09 49,957,191 60,000 0.94 5,337,948,615 83,928,081 1.680 2017-05-05
1379 2017-05-05 49,897,191 -78,000 0.93 5,337,948,615 85,823,169 1.720 2017-05-02
1380 2017-05-04 49,975,191 -1,651,000 0.94 5,337,948,615 82,958,817 1.660 2017-04-28
1381 2017-05-02 51,626,191 -715,000 0.97 5,337,948,615 85,699,477 1.660 2017-04-27
1382 2017-04-28 52,341,191 -225,000 0.98 5,337,948,615 84,792,729 1.620 2017-04-26
1383 2017-04-27 52,566,191 -2,063,256 0.98 5,337,948,615 83,580,244 1.590 2017-04-25
1384 2017-04-26 54,629,447 424,000 1.02 5,337,948,615 91,231,176 1.670 2017-04-24
1385 2017-04-25 54,205,447 -582 1.02 5,337,948,615 89,981,042 1.660 2017-04-21
1386 2017-04-21 54,206,029 1,177,828 1.02 5,337,948,615 91,608,189 1.690 2017-04-19
1387 2017-04-20 53,028,201 193,000 0.99 5,337,948,615 90,147,942 1.700 2017-04-18
1388 2017-04-19 52,835,201 1,000,611 0.99 5,337,948,615 87,706,434 1.660 2017-04-13
1389 2017-04-13 51,834,590 -111,000 0.97 5,337,948,615 88,118,803 1.700 2017-04-11
1390 2017-04-12 51,945,590 2,110,407 0.97 5,337,948,615 80,515,665 1.550 2017-04-10
1391 2017-04-11 49,835,183 693,244 0.93 5,337,948,615 81,231,348 1.630 2017-04-07
1392 2017-04-10 49,141,939 -760,000 0.92 5,337,948,615 77,644,264 1.580 2017-04-06
1393 2017-04-07 49,901,939 -4,304,000 0.93 5,337,948,615 78,346,044 1.570 2017-04-05
1394 2017-04-06 54,205,939 120,000 1.02 5,337,948,615 88,897,740 1.640 2017-04-03
1395 2017-04-05 54,085,939 490,242 1.01 5,337,948,615 88,160,081 1.630 2017-03-31
1396 2017-04-03 53,595,697 340,000 1.00 5,337,948,615 87,360,986 1.630 2017-03-30
1397 2017-03-31 53,255,697 652,187 1.00 5,337,948,615 88,404,457 1.660 2017-03-29
1398 2017-03-30 52,603,510 -1,058,129 0.99 5,337,948,615 89,425,967 1.700 2017-03-28
1399 2017-03-29 53,661,639 7,772,000 1.01 5,337,948,615 85,322,006 1.590 2017-03-27
1400 2017-03-28 45,889,639 598,000 0.86 5,337,948,615 85,813,625 1.870 2017-03-24
1401 2017-03-27 45,291,639 2,000,000 0.85 5,337,948,615 82,883,699 1.830 2017-03-23
1402 2017-03-24 43,291,639 737,000 0.81 5,337,948,615 82,254,114 1.900 2017-03-22
1403 2017-03-23 42,554,639 110,000 0.80 5,337,948,615 83,832,639 1.970 2017-03-21
1404 2017-03-22 42,444,639 -1,809,000 0.80 5,337,948,615 84,040,385 1.980 2017-03-20
1405 2017-03-20 44,253,639 1,459,000 0.83 5,337,948,615 87,179,669 1.970 2017-03-16
1406 2017-03-15 42,794,639 -2,047,086 0.80 5,337,948,615 81,309,814 1.900 2017-03-13
1407 2017-03-13 44,841,725 2,031,000 0.84 5,337,948,615 87,441,364 1.950 2017-03-09
1408 2017-03-10 42,810,725 2,500,000 0.80 5,337,948,615 80,912,270 1.890 2017-03-08
1409 2017-03-09 40,310,725 -525,000 0.76 5,337,948,615 75,381,056 1.870 2017-03-07
1410 2017-03-06 40,835,725 16,000 0.77 5,337,948,615 76,771,163 1.880 2017-03-02
1411 2017-02-27 40,819,725 1,909,000 0.76 5,337,948,615 81,231,253 1.990 2017-02-23
1412 2017-02-24 38,910,725 23,000 0.73 5,337,948,615 77,821,450 2.000 2017-02-22
1413 2017-02-23 38,887,725 -600,000 0.73 5,337,948,615 76,997,696 1.980 2017-02-21
1414 2017-02-22 39,487,725 -1,000 0.74 5,337,948,615 76,606,187 1.940 2017-02-20
1415 2017-02-21 39,488,725 -27,000 0.74 5,337,948,615 76,213,239 1.930 2017-02-17
1416 2017-02-20 39,515,725 750,000 0.74 5,337,948,615 78,636,293 1.990 2017-02-16
1417 2017-02-17 38,765,725 3,565,957 0.73 5,337,948,615 78,694,422 2.030 2017-02-15
1418 2017-02-16 35,199,768 -274,000 0.66 5,337,948,615 70,047,538 1.990 2017-02-14
1419 2017-02-15 35,473,768 400,000 0.66 5,337,948,615 70,947,536 2.000 2017-02-13
1420 2017-02-09 35,073,768 360,000 0.66 5,337,948,615 60,326,881 1.720 2017-02-07
1421 2017-02-08 34,713,768 -229,000 0.65 5,337,948,615 60,749,094 1.750 2017-02-06
1422 2017-02-07 34,942,768 -421,000 0.65 5,337,948,615 60,450,989 1.730 2017-02-03
1423 2017-01-23 35,363,768 -43 0.66 5,337,748,615 64,008,420 1.810 2017-01-19
1424 2017-01-20 35,363,811 -36,067 0.66 5,337,748,615 60,472,117 1.710 2017-01-18
1425 2017-01-19 35,399,878 36,000 0.66 5,337,748,615 61,595,788 1.740 2017-01-17
1426 2017-01-18 35,363,878 -691,000 0.66 5,337,748,615 62,240,425 1.760 2017-01-16
1427 2017-01-17 36,054,878 -690,000 0.68 5,337,748,615 65,619,878 1.820 2017-01-13
1428 2017-01-16 36,744,878 93,000 0.69 5,337,748,615 67,610,576 1.840 2017-01-12
1429 2017-01-13 36,651,878 -1,213,000 0.69 5,337,748,615 66,706,418 1.820 2017-01-11
1430 2017-01-12 37,864,878 3,400,929 0.71 5,337,748,615 63,991,644 1.690 2017-01-10
1431 2017-01-11 34,463,949 -4,281,009 0.65 5,337,748,615 55,486,958 1.610 2017-01-09
1432 2017-01-10 38,744,958 -68,000 0.73 5,337,748,615 80,202,063 2.070 2017-01-06
1433 2017-01-09 38,812,958 -69,086 0.73 5,337,748,615 85,776,637 2.210 2017-01-05
1434 2017-01-06 38,882,044 674,846 0.73 5,337,748,615 86,318,138 2.220 2017-01-04
1435 2017-01-05 38,207,198 -72,000 0.72 5,337,748,615 85,966,196 2.250 2017-01-03
1436 2017-01-03 38,279,198 72,000 0.72 5,337,748,615 84,979,820 2.220 2016-12-29
1437 2016-12-30 38,207,198 129 0.72 5,337,618,615 84,055,836 2.200 2016-12-28
1438 2016-12-29 38,207,069 -206,000 0.72 5,337,618,615 83,291,410 2.180 2016-12-23
1439 2016-12-28 38,413,069 206,000 0.72 5,337,618,615 84,508,752 2.200 2016-12-22
1440 2016-12-21 38,207,069 -206,000 0.72 5,337,618,615 85,201,764 2.230 2016-12-19
1441 2016-12-20 38,413,069 657 0.72 5,337,618,615 85,661,144 2.230 2016-12-16
1442 2016-12-19 38,412,412 186,947 0.72 5,337,618,615 85,275,555 2.220 2016-12-15
1443 2016-12-16 38,225,465 -205,265 0.72 5,337,618,615 85,242,787 2.230 2016-12-14
1444 2016-12-15 38,430,730 -313,309 0.72 5,337,618,615 84,931,913 2.210 2016-12-13
1445 2016-12-13 38,744,039 206,000 0.73 5,337,618,615 92,210,813 2.380 2016-12-09
1446 2016-12-09 38,538,039 -74,000 0.72 5,337,618,615 90,564,392 2.350 2016-12-07
1447 2016-12-08 38,612,039 -231,365 0.72 5,337,618,615 92,668,894 2.400 2016-12-06
1448 2016-12-07 38,843,404 100,000 0.73 5,337,618,615 92,058,867 2.370 2016-12-05
1449 2016-12-06 38,743,404 -78,921 0.73 5,337,618,615 89,109,829 2.300 2016-12-02
1450 2016-12-05 38,822,325 -279,991 0.73 5,337,618,615 91,620,687 2.360 2016-12-01
1451 2016-12-02 39,102,316 -236,000 0.73 5,337,618,615 92,672,489 2.370 2016-11-30
1452 2016-12-01 39,338,316 -294,225 0.74 5,337,618,615 91,658,276 2.330 2016-11-29
1453 2016-11-29 39,632,541 206,000 0.74 5,337,318,615 91,947,495 2.320 2016-11-25
1454 2016-11-23 39,426,541 -100,000 0.74 5,337,318,615 89,892,513 2.280 2016-11-21
1455 2016-11-18 39,526,541 224,834 0.74 5,337,318,615 88,539,452 2.240 2016-11-16
1456 2016-11-17 39,301,707 -12,000 0.74 5,337,318,615 92,752,029 2.360 2016-11-15
1457 2016-11-16 39,313,707 106,000 0.74 5,337,318,615 94,746,034 2.410 2016-11-14
1458 2016-11-15 39,207,707 11,281 0.73 5,337,318,615 99,979,653 2.550 2016-11-11
1459 2016-11-14 39,196,426 -63,000 0.73 5,337,318,615 97,207,136 2.480 2016-11-10
1460 2016-11-10 39,259,426 2,000 0.74 5,337,318,615 98,148,565 2.500 2016-11-08
1461 2016-11-09 39,257,426 -5,000 0.74 5,337,318,615 98,536,139 2.510 2016-11-07
1462 2016-11-08 39,262,426 485,000 0.74 5,337,318,615 94,622,447 2.410 2016-11-04
1463 2016-11-07 38,777,426 498,000 0.73 5,337,318,615 95,392,468 2.460 2016-11-03
1464 2016-11-04 38,279,426 47,000 0.72 5,337,318,615 92,253,417 2.410 2016-11-02
1465 2016-10-27 38,232,426 -34,000 0.72 5,336,754,615 92,522,471 2.420 2016-10-25
1466 2016-10-26 38,266,426 -707,000 0.72 5,336,754,615 93,752,744 2.450 2016-10-24
1467 2016-10-25 38,973,426 -401,000 0.73 5,336,754,615 93,146,488 2.390 2016-10-20
1468 2016-10-24 39,374,426 -55,000 0.74 5,336,754,615 93,711,134 2.380 2016-10-19
1469 2016-10-20 39,429,426 -459,000 0.74 5,336,754,615 96,207,799 2.440 2016-10-18
1470 2016-10-19 39,888,426 441,000 0.75 5,336,754,615 97,726,644 2.450 2016-10-17
1471 2016-10-18 39,447,426 689,000 0.74 5,336,754,615 99,013,039 2.510 2016-10-14
1472 2016-10-14 38,758,426 79,000 0.73 5,336,754,615 95,345,728 2.460 2016-10-12
1473 2016-10-13 38,679,426 5,000 0.72 5,336,754,615 94,377,799 2.440 2016-10-11
1474 2016-10-12 38,674,426 -41,000 0.72 5,336,754,615 97,072,809 2.510 2016-10-07
1475 2016-10-11 38,715,426 -254,000 0.73 5,336,754,615 97,950,028 2.530 2016-10-06
1476 2016-10-07 38,969,426 -467,000 0.73 5,336,754,615 98,592,648 2.530 2016-10-05
1477 2016-10-06 39,436,426 -267,000 0.74 5,336,754,615 102,140,343 2.590 2016-10-04
1478 2016-10-05 39,703,426 316,000 0.74 5,336,754,615 103,228,908 2.600 2016-10-03
1479 2016-10-04 39,387,426 -67,000 0.74 5,336,754,615 100,831,811 2.560 2016-09-30
1480 2016-10-03 39,454,426 82,000 0.74 5,336,754,615 102,581,508 2.600 2016-09-29
1481 2016-09-30 39,372,426 41,000 0.74 5,336,754,615 102,368,308 2.600 2016-09-28
1482 2016-09-29 39,331,426 -180,602 0.74 5,333,221,615 105,408,222 2.680 2016-09-27
1483 2016-09-28 39,512,028 483,000 0.74 5,333,221,615 99,175,190 2.510 2016-09-26
1484 2016-09-27 39,029,028 4,183,239 0.73 5,333,221,615 103,036,634 2.640 2016-09-23
1485 2016-09-26 34,845,789 -82,000 0.65 5,333,221,615 91,295,967 2.620 2016-09-22
1486 2016-09-23 34,927,789 40,000 0.65 5,333,221,615 89,065,862 2.550 2016-09-21
1487 2016-09-21 34,887,789 -4,679 0.65 5,333,221,615 89,661,618 2.570 2016-09-19
1488 2016-09-20 34,892,468 -1,061,000 0.65 5,333,221,615 91,069,341 2.610 2016-09-15
1489 2016-09-19 35,953,468 -2,818,000 0.67 5,333,221,615 90,962,274 2.530 2016-09-14
1490 2016-09-15 38,771,468 -7,049,000 0.73 5,333,221,615 97,316,385 2.510 2016-09-13
1491 2016-09-14 45,820,468 123,000 0.86 5,333,221,615 112,718,351 2.460 2016-09-12
1492 2016-09-13 45,697,468 6,991,486 0.86 5,333,221,615 123,383,164 2.700 2016-09-09
1493 2016-09-12 38,705,982 2,771,535 0.73 5,333,221,615 105,280,271 2.720 2016-09-08
1494 2016-09-09 35,934,447 988,664 0.67 5,333,221,615 96,304,318 2.680 2016-09-07
1495 2016-09-08 34,945,783 50,000 0.66 5,333,221,615 95,052,530 2.720 2016-09-06
1496 2016-09-07 34,895,783 -250,000 0.65 5,333,221,615 95,963,403 2.750 2016-09-05
1497 2016-09-06 35,145,783 133,000 0.66 5,333,221,615 97,705,277 2.780 2016-09-02
1498 2016-09-05 35,012,783 -68,000 0.66 5,333,221,615 95,234,770 2.720 2016-09-01
1499 2016-09-02 35,080,783 -80,000 0.66 5,333,221,615 93,314,883 2.660 2016-08-31
1500 2016-09-01 35,160,783 -13,000 0.66 5,333,221,615 92,824,467 2.640 2016-08-30
1501 2016-08-31 35,173,783 90,000 0.66 5,333,221,615 89,693,147 2.550 2016-08-29
1502 2016-08-30 35,083,783 -1,049,000 0.66 5,332,348,615 91,568,674 2.610 2016-08-26
1503 2016-08-29 36,132,783 265,000 0.68 5,332,348,615 90,693,285 2.510 2016-08-25
1504 2016-08-26 35,867,783 1,262,000 0.67 5,332,348,615 91,462,847 2.550 2016-08-24
1505 2016-08-25 34,605,783 200,000 0.65 5,332,348,615 85,476,284 2.470 2016-08-23
1506 2016-08-24 34,405,783 69,000 0.65 5,332,348,615 86,358,515 2.510 2016-08-22
1507 2016-08-23 34,336,783 94,000 0.64 5,332,348,615 88,588,900 2.580 2016-08-19
1508 2016-08-22 34,242,783 -314,000 0.64 5,332,348,615 89,373,664 2.610 2016-08-18
1509 2016-08-19 34,556,783 -50,000 0.65 5,332,348,615 89,156,500 2.580 2016-08-17
1510 2016-08-18 34,606,783 2,000 0.65 5,332,348,615 89,285,500 2.580 2016-08-16
1511 2016-08-17 34,604,783 -80,000 0.65 5,332,348,615 88,588,244 2.560 2016-08-15
1512 2016-08-16 34,684,783 -50,000 0.65 5,332,348,615 83,243,479 2.400 2016-08-12
1513 2016-08-15 34,734,783 72,704 0.65 5,332,348,615 79,890,001 2.300 2016-08-11
1514 2016-08-11 34,662,079 315,000 0.65 5,332,348,615 76,256,574 2.200 2016-08-09
1515 2016-08-10 34,347,079 717,097 0.64 5,332,348,615 73,159,278 2.130 2016-08-08
1516 2016-08-09 33,629,982 20,000 0.63 5,332,348,615 74,658,560 2.220 2016-08-05
1517 2016-08-08 33,609,982 210,000 0.63 5,332,348,615 74,278,060 2.210 2016-08-04
1518 2016-08-05 33,399,982 -332,000 0.63 5,332,348,615 74,481,960 2.230 2016-08-03
1519 2016-08-04 33,731,982 -346,000 0.63 5,332,348,615 75,222,320 2.230 2016-08-01
1520 2016-08-03 34,077,982 353,000 0.64 5,332,348,615 75,653,120 2.220 2016-07-29
1521 2016-08-01 33,724,982 299,000 0.63 5,332,348,615 76,218,459 2.260 2016-07-28
1522 2016-07-29 33,425,982 210,000 0.63 5,332,348,615 77,882,538 2.330 2016-07-27
1523 2016-07-28 33,215,982 39,000 0.62 5,332,348,615 77,393,238 2.330 2016-07-26
1524 2016-07-27 33,176,982 -9,000 0.62 5,332,348,615 76,307,059 2.300 2016-07-25
1525 2016-07-26 33,185,982 -43,000 0.62 5,332,348,615 75,664,039 2.280 2016-07-22
1526 2016-07-25 33,228,982 -50,000 0.62 5,332,348,615 74,765,210 2.250 2016-07-21
1527 2016-07-22 33,278,982 -209,000 0.62 5,332,348,615 76,208,869 2.290 2016-07-20
1528 2016-07-21 33,487,982 283,000 0.63 5,332,348,615 77,357,238 2.310 2016-07-19
1529 2016-07-20 33,204,982 149,000 0.62 5,332,348,615 78,695,807 2.370 2016-07-18
1530 2016-07-19 33,055,982 -40,485 0.62 5,332,348,615 78,673,237 2.380 2016-07-15
1531 2016-07-18 33,096,467 -1,139,000 0.62 5,332,348,615 78,107,662 2.360 2016-07-14
1532 2016-07-15 34,235,467 1,307,000 0.64 5,332,348,615 81,138,057 2.370 2016-07-13
1533 2016-07-14 32,928,467 189,000 0.62 5,332,348,615 72,113,343 2.190 2016-07-12
1534 2016-07-13 32,739,467 73,000 0.61 5,332,348,615 72,026,827 2.200 2016-07-11
1535 2016-07-11 32,666,467 -445,000 0.61 5,332,348,615 71,866,227 2.200 2016-07-07
1536 2016-07-08 33,111,467 -426,000 0.62 5,332,348,615 72,514,113 2.190 2016-07-06
1537 2016-07-07 33,537,467 -22,000 0.63 5,332,348,615 74,788,551 2.230 2016-07-05
1538 2016-07-05 33,559,467 433,000 0.63 5,332,348,615 75,173,206 2.240 2016-06-30
1539 2016-07-04 33,126,467 -147,000 0.62 5,332,348,615 73,540,757 2.220 2016-06-29
1540 2016-06-30 33,273,467 89,000 0.62 5,332,348,615 70,207,015 2.110 2016-06-28
1541 2016-06-29 33,184,467 75,000 0.62 5,330,913,615 69,687,381 2.100 2016-06-27
1542 2016-06-28 33,109,467 30,000 0.62 5,330,913,615 70,854,259 2.140 2016-06-24
1543 2016-06-27 33,079,467 770,000 0.62 5,330,913,615 72,774,827 2.200 2016-06-23
1544 2016-06-24 32,309,467 -59,000 0.61 5,330,913,615 72,050,111 2.230 2016-06-22
1545 2016-06-23 32,368,467 36,000 0.61 5,330,913,615 72,505,366 2.240 2016-06-21
1546 2016-06-22 32,332,467 14,000 0.61 5,330,913,615 72,101,401 2.230 2016-06-20
1547 2016-06-21 32,318,467 -521,000 0.61 5,330,913,615 74,009,289 2.290 2016-06-17
1548 2016-06-20 32,839,467 -350,000 0.62 5,330,913,615 76,187,563 2.320 2016-06-16
1549 2016-06-17 33,189,467 93,000 0.62 5,330,913,615 75,340,090 2.270 2016-06-15
1550 2016-06-16 33,096,467 -108,000 0.62 5,330,913,615 73,143,192 2.210 2016-06-14
1551 2016-06-15 33,204,467 78,000 0.62 5,330,913,615 73,049,827 2.200 2016-06-13
1552 2016-06-14 33,126,467 -36,000 0.62 5,330,913,615 74,203,286 2.240 2016-06-10
1553 2016-06-13 33,162,467 66,000 0.62 5,330,913,615 75,278,800 2.270 2016-06-08
1554 2016-06-10 33,096,467 10,000 0.62 5,330,913,615 74,467,051 2.250 2016-06-07
1555 2016-06-08 33,086,467 -223,000 0.62 5,330,913,615 73,121,092 2.210 2016-06-06
1556 2016-06-07 33,309,467 -515,000 0.62 5,330,913,615 73,280,827 2.200 2016-06-03
1557 2016-06-06 33,824,467 223,000 0.63 5,330,913,615 74,752,072 2.210 2016-06-02
1558 2016-06-03 33,601,467 10,000 0.63 5,330,913,615 72,915,183 2.170 2016-06-01
1559 2016-06-02 33,591,467 3,000 0.63 5,330,913,615 73,229,398 2.180 2016-05-31
1560 2016-06-01 33,588,467 -239,000 0.63 5,330,913,615 72,215,204 2.150 2016-05-30
1561 2016-05-31 33,827,467 -883,000 0.63 5,330,913,615 74,082,153 2.190 2016-05-27
1562 2016-05-26 34,710,467 -2,319,000 0.65 5,327,612,615 73,239,085 2.110 2016-05-24
1563 2016-05-25 37,029,467 1,784,000 0.70 5,327,612,615 77,021,291 2.080 2016-05-23
1564 2016-05-20 35,245,467 9,000 0.66 5,327,612,615 72,958,117 2.070 2016-05-18
1565 2016-05-19 35,236,467 -24,000 0.66 5,327,612,615 73,644,216 2.090 2016-05-17
1566 2016-05-18 35,260,467 -10,000 0.66 5,327,612,615 73,341,771 2.080 2016-05-16
1567 2016-05-17 35,270,467 38,000 0.66 5,327,612,615 73,009,867 2.070 2016-05-13
1568 2016-05-16 35,232,467 9,000 0.66 5,327,612,615 70,464,934 2.000 2016-05-12
1569 2016-05-11 35,223,467 -1,219,000 0.66 5,327,612,615 73,617,046 2.090 2016-05-09
1570 2016-05-10 36,442,467 -88,000 0.68 5,327,612,615 72,156,085 1.980 2016-05-06
1571 2016-05-09 36,530,467 -303,000 0.69 5,327,612,615 73,060,934 2.000 2016-05-05
1572 2016-05-06 36,833,467 45,000 0.69 5,327,612,615 76,613,611 2.080 2016-05-04
1573 2016-05-05 36,788,467 20,000 0.69 5,327,612,615 76,520,011 2.080 2016-05-03
1574 2016-05-04 36,768,467 -148,000 0.69 5,327,612,615 76,478,411 2.080 2016-04-29
1575 2016-05-03 36,916,467 -449,000 0.69 5,327,612,615 75,678,757 2.050 2016-04-28
1576 2016-04-29 37,365,467 15,000 0.70 5,327,192,615 74,730,934 2.000 2016-04-27
1577 2016-04-27 37,350,467 -470,000 0.70 5,327,192,615 76,568,457 2.050 2016-04-25
1578 2016-04-26 37,820,467 -228,000 0.71 5,327,192,615 79,044,776 2.090 2016-04-22
1579 2016-04-25 38,048,467 -436,000 0.71 5,327,192,615 77,999,357 2.050 2016-04-21
1580 2016-04-22 38,484,467 -85,000 0.72 5,327,192,615 78,893,157 2.050 2016-04-20
1581 2016-04-21 38,569,467 -145,000 0.72 5,327,192,615 75,981,850 1.970 2016-04-19
1582 2016-04-20 38,714,467 -176,000 0.73 5,327,192,615 75,493,211 1.950 2016-04-18
1583 2016-04-19 38,890,467 -1,752,000 0.73 5,327,192,615 74,280,792 1.910 2016-04-15
1584 2016-04-18 40,642,467 -399,000 0.76 5,327,192,615 75,188,564 1.850 2016-04-14
1585 2016-04-15 41,041,467 430,000 0.77 5,327,192,615 73,053,811 1.780 2016-04-13
1586 2016-04-14 40,611,467 -380,000 0.76 5,327,192,615 71,882,297 1.770 2016-04-12
1587 2016-04-13 40,991,467 221,000 0.77 5,327,192,615 72,144,982 1.760 2016-04-11
1588 2016-04-12 40,770,467 24,000 0.77 5,327,192,615 70,125,203 1.720 2016-04-08
1589 2016-04-11 40,746,467 -743,000 0.76 5,327,192,615 69,676,459 1.710 2016-04-07
1590 2016-04-08 41,489,467 250,000 0.78 5,327,192,615 71,361,883 1.720 2016-04-06
1591 2016-04-07 41,239,467 163,000 0.77 5,327,192,615 70,931,883 1.720 2016-04-05
1592 2016-04-06 41,076,467 226,000 0.77 5,327,192,615 68,597,700 1.670 2016-04-01
1593 2016-04-05 40,850,467 851,000 0.77 5,327,192,615 68,628,785 1.680 2016-03-31
1594 2016-04-01 39,999,467 -623,000 0.75 5,327,192,615 65,999,121 1.650 2016-03-30
1595 2016-03-31 40,622,467 84,000 0.76 5,327,192,615 65,808,397 1.620 2016-03-29
1596 2016-03-30 40,538,467 183,000 0.76 5,326,152,615 65,266,932 1.610 2016-03-24
1597 2016-03-29 40,355,467 298,000 0.76 5,326,152,615 67,393,630 1.670 2016-03-23
1598 2016-03-23 40,057,467 -779,000 0.75 5,326,152,615 65,694,246 1.640 2016-03-21
1599 2016-03-22 40,836,467 -815,000 0.77 5,326,152,615 70,238,723 1.720 2016-03-18
1600 2016-03-21 41,651,467 -707,000 0.78 5,326,152,615 71,224,009 1.710 2016-03-17
1601 2016-03-18 42,358,467 522,000 0.80 5,326,152,615 70,738,640 1.670 2016-03-16
1602 2016-03-17 41,836,467 174,000 0.79 5,326,152,615 73,213,817 1.750 2016-03-15
1603 2016-03-16 41,662,467 -6,000 0.78 5,326,152,615 72,076,068 1.730 2016-03-14
1604 2016-03-15 41,668,467 -520,000 0.78 5,326,152,615 70,836,394 1.700 2016-03-11
1605 2016-03-14 42,188,467 3,000 0.79 5,326,152,615 74,251,702 1.760 2016-03-10
1606 2016-03-11 42,185,467 9,000 0.79 5,326,152,615 74,668,277 1.770 2016-03-09
1607 2016-03-10 42,176,467 -91,000 0.79 5,326,152,615 73,387,053 1.740 2016-03-08
1608 2016-03-09 42,267,467 178,000 0.79 5,326,152,615 74,390,742 1.760 2016-03-07
1609 2016-03-08 42,089,467 -790,000 0.79 5,326,152,615 71,972,989 1.710 2016-03-04
1610 2016-03-07 42,879,467 -269,000 0.81 5,326,152,615 70,751,121 1.650 2016-03-03
1611 2016-03-04 43,148,467 363,000 0.81 5,326,152,615 67,743,093 1.570 2016-03-02
1612 2016-03-03 42,785,467 -108,000 0.80 5,326,152,615 67,601,038 1.580 2016-03-01
1613 2016-03-02 42,893,467 -225,000 0.81 5,326,152,615 70,345,286 1.640 2016-02-29
1614 2016-03-01 43,118,467 -239,000 0.81 5,326,152,615 68,558,363 1.590 2016-02-26
1615 2016-02-29 43,357,467 157,000 0.81 5,326,152,615 66,770,499 1.540 2016-02-25
1616 2016-02-26 43,200,467 -159,000 0.81 5,326,152,615 67,392,729 1.560 2016-02-24
1617 2016-02-25 43,359,467 -70,000 0.81 5,326,152,615 66,339,985 1.530 2016-02-23
1618 2016-02-24 43,429,467 -154,000 0.82 5,326,152,615 67,315,674 1.550 2016-02-22
1619 2016-02-23 43,583,467 -1,319,000 0.82 5,326,152,615 65,375,201 1.500 2016-02-19
1620 2016-02-22 44,902,467 332,000 0.84 5,326,152,615 64,210,528 1.430 2016-02-18
1621 2016-02-19 44,570,467 -129,000 0.84 5,326,152,615 64,181,472 1.440 2016-02-17
1622 2016-02-18 44,699,467 -1,552,000 0.84 5,326,152,615 63,920,238 1.430 2016-02-16
1623 2016-02-17 46,251,467 -45,000 0.87 5,326,152,615 68,452,171 1.480 2016-02-15
1624 2016-02-16 46,296,467 230,000 0.87 5,326,152,615 66,666,912 1.440 2016-02-12
1625 2016-02-15 46,066,467 19,000 0.86 5,326,152,615 66,335,712 1.440 2016-02-11
1626 2016-02-12 46,047,467 -3,000 0.86 5,326,152,615 67,689,776 1.470 2016-02-05
1627 2016-02-05 46,050,467 427,000 0.86 5,326,152,615 65,852,168 1.430 2016-02-03
1628 2016-02-04 45,623,467 -3,914,000 0.86 5,326,152,615 66,610,262 1.460 2016-02-02
1629 2016-02-03 49,537,467 2,995,000 0.93 5,326,152,615 70,838,578 1.430 2016-02-01
1630 2016-02-02 46,542,467 -340,000 0.87 5,326,152,615 63,297,755 1.360 2016-01-29
1631 2016-02-01 46,882,467 297,000 0.88 5,326,152,615 62,822,506 1.340 2016-01-28
1632 2016-01-29 46,585,467 160,000 0.87 5,379,338,615 63,356,235 1.360 2016-01-27
1633 2016-01-28 46,425,467 475,000 0.86 5,379,338,615 64,995,654 1.400 2016-01-26
1634 2016-01-27 45,950,467 140,000 0.85 5,379,338,615 66,628,177 1.450 2016-01-25
1635 2016-01-26 45,810,467 -137,000 0.85 5,379,338,615 70,548,119 1.540 2016-01-22
1636 2016-01-25 45,947,467 317,000 0.85 5,379,338,615 65,704,878 1.430 2016-01-21
1637 2016-01-22 45,630,467 1,458,000 0.85 5,379,338,615 65,251,568 1.430 2016-01-20
1638 2016-01-21 44,172,467 -193,000 0.82 5,379,338,615 63,608,352 1.440 2016-01-19
1639 2016-01-20 44,365,467 990,000 0.82 5,379,338,615 62,998,963 1.420 2016-01-18
1640 2016-01-19 43,375,467 -486,000 0.81 5,379,338,615 62,894,427 1.450 2016-01-15
1641 2016-01-18 43,861,467 -127,000 0.82 5,379,338,615 52,195,146 1.190 2016-01-14
1642 2016-01-14 43,988,467 -1,225,406 0.82 5,379,308,615 57,624,892 1.310 2016-01-12
1643 2016-01-13 45,213,873 51,000 0.84 5,379,308,615 71,437,919 1.580 2016-01-11
1644 2016-01-12 45,162,873 -40,001 0.84 5,379,308,615 79,035,028 1.750 2016-01-08
1645 2016-01-11 45,202,874 -595,000 0.84 5,379,308,615 79,557,058 1.760 2016-01-07
1646 2016-01-08 45,797,874 -1,633,000 0.85 5,379,308,615 83,352,131 1.820 2016-01-06
1647 2016-01-07 47,430,874 177,000 0.88 5,379,308,615 83,478,338 1.760 2016-01-05
1648 2016-01-06 47,253,874 -77,000 0.88 5,379,308,615 86,474,589 1.830 2016-01-04
1649 2016-01-05 47,330,874 -44,000 0.88 5,379,308,615 88,035,426 1.860 2015-12-30
1650 2016-01-04 47,374,874 13,000 0.88 5,379,308,615 86,222,271 1.820 2015-12-29
1651 2015-12-30 47,361,874 -847,000 0.88 5,378,908,615 86,672,229 1.830 2015-12-28
1652 2015-12-29 48,208,874 -1,304,000 0.90 5,378,908,615 82,919,263 1.720 2015-12-23
1653 2015-12-28 49,512,874 -689,000 0.92 5,378,908,615 82,686,500 1.670 2015-12-22
1654 2015-12-23 50,201,874 -525,000 0.93 5,378,908,615 81,829,055 1.630 2015-12-21
1655 2015-12-22 50,726,874 -24,000 0.94 5,378,908,615 83,699,342 1.650 2015-12-18
1656 2015-12-21 50,750,874 -22,000 0.94 5,378,908,615 82,723,925 1.630 2015-12-17
1657 2015-12-18 50,772,874 -578,000 0.94 5,378,908,615 83,267,513 1.640 2015-12-16
1658 2015-12-17 51,350,874 -24,000 0.95 5,378,908,615 80,620,872 1.570 2015-12-15
1659 2015-12-16 51,374,874 3,000 0.96 5,378,908,615 77,576,060 1.510 2015-12-14
1660 2015-12-15 51,371,874 1,961,000 0.96 5,378,908,615 79,626,405 1.550 2015-12-11
1661 2015-12-14 49,410,874 -63,000 0.92 5,378,908,615 77,080,963 1.560 2015-12-10
1662 2015-12-11 49,473,874 -194,000 0.92 5,378,908,615 79,158,198 1.600 2015-12-09
1663 2015-12-10 49,667,874 18,000 0.92 5,378,908,615 81,455,313 1.640 2015-12-08
1664 2015-12-09 49,649,874 -22,000 0.92 5,378,908,615 82,915,290 1.670 2015-12-07
1665 2015-12-08 49,671,874 -428,000 0.92 5,378,908,615 82,952,030 1.670 2015-12-04
1666 2015-12-07 50,099,874 -466,000 0.93 5,378,908,615 79,157,801 1.580 2015-12-03
1667 2015-12-04 50,565,874 -84,000 0.94 5,378,908,615 80,905,398 1.600 2015-12-02
1668 2015-12-03 50,649,874 -3,168,000 0.94 5,378,908,615 81,546,297 1.610 2015-12-01
1669 2015-12-02 53,817,874 -114,000 1.00 5,378,908,615 79,650,454 1.480 2015-11-30
1670 2015-12-01 53,931,874 -227,000 1.00 5,378,908,615 79,279,855 1.470 2015-11-27
1671 2015-11-30 54,158,874 -100,000 1.01 5,378,908,615 79,613,545 1.470 2015-11-26
1672 2015-11-27 54,258,874 246,000 1.01 5,378,908,615 79,760,545 1.470 2015-11-25
1673 2015-11-26 54,012,874 94,000 1.00 5,378,908,615 77,238,410 1.430 2015-11-24
1674 2015-11-24 53,918,874 -213,000 1.00 5,378,908,615 78,721,556 1.460 2015-11-20
1675 2015-11-23 54,131,874 -300,000 1.01 5,378,908,615 80,115,174 1.480 2015-11-19
1676 2015-11-20 54,431,874 -697,000 1.01 5,378,908,615 79,470,536 1.460 2015-11-18
1677 2015-11-18 55,128,874 900,000 1.02 5,378,908,615 78,283,001 1.420 2015-11-16
1678 2015-11-17 54,228,874 -3,616,000 1.01 5,378,908,615 78,089,579 1.440 2015-11-13
1679 2015-11-16 57,844,874 -100,000 1.08 5,378,908,615 79,247,477 1.370 2015-11-12
1680 2015-11-12 57,944,874 -824,000 1.08 5,378,908,615 81,122,824 1.400 2015-11-10
1681 2015-11-06 58,768,874 -741,000 1.09 5,378,908,615 75,224,159 1.280 2015-11-04
1682 2015-11-03 59,509,874 -294,000 1.11 5,378,908,615 73,792,244 1.240 2015-10-30
1683 2015-11-02 59,803,874 -1,436,000 1.11 5,378,908,615 75,950,920 1.270 2015-10-29
1684 2015-10-29 61,239,874 -153,000 1.14 5,378,908,615 78,999,437 1.290 2015-10-27
1685 2015-10-20 61,392,874 -200,000 1.14 5,378,908,615 81,038,594 1.320 2015-10-16
1686 2015-10-13 61,592,874 -33,000 1.15 5,378,908,615 80,070,736 1.300 2015-10-09
1687 2015-10-12 61,625,874 57,000 1.15 5,378,908,615 81,962,412 1.330 2015-10-08
1688 2015-10-09 61,568,874 28,000 1.14 5,378,908,615 82,502,291 1.340 2015-10-07
1689 2015-10-08 61,540,874 27,000 1.14 5,378,908,615 83,695,589 1.360 2015-10-06
1690 2015-10-07 61,513,874 27,000 1.14 5,378,908,615 85,504,285 1.390 2015-10-05
1691 2015-10-06 61,486,874 -1,194,000 1.14 5,378,908,615 87,311,361 1.420 2015-10-02
1692 2015-10-05 62,680,874 -816,000 1.17 5,378,908,615 82,111,945 1.310 2015-09-30
1693 2015-10-02 63,496,874 -273,000 1.18 5,378,908,615 82,545,936 1.300 2015-09-29
1694 2015-09-30 63,769,874 -475,000 1.19 5,378,908,615 82,263,137 1.290 2015-09-25
1695 2015-09-29 64,244,874 -775,000 1.19 5,378,908,615 80,306,093 1.250 2015-09-24
1696 2015-09-25 65,019,874 25,000 1.21 5,378,908,615 81,274,843 1.250 2015-09-23
1697 2015-09-24 64,994,874 -75,000 1.21 5,378,908,615 81,893,541 1.260 2015-09-22
1698 2015-09-23 65,069,874 -774,000 1.21 5,378,908,615 81,337,343 1.250 2015-09-21
1699 2015-09-22 65,843,874 24,000 1.22 5,378,908,615 80,987,965 1.230 2015-09-18
1700 2015-09-21 65,819,874 -276,000 1.22 5,378,908,615 80,300,246 1.220 2015-09-17
1701 2015-09-18 66,095,874 -776,000 1.23 5,378,908,615 81,297,925 1.230 2015-09-16
1702 2015-09-17 66,871,874 13,000 1.24 5,378,908,615 78,908,811 1.180 2015-09-15
1703 2015-09-16 66,858,874 24,000 1.24 5,378,908,615 73,544,761 1.100 2015-09-14
1704 2015-09-15 66,834,874 23,000 1.24 5,378,908,615 82,206,895 1.230 2015-09-11
1705 2015-09-14 66,811,874 23,000 1.24 5,378,908,615 80,842,368 1.210 2015-09-10
1706 2015-09-11 66,788,874 -399,000 1.24 5,378,908,615 80,814,538 1.210 2015-09-09
1707 2015-09-10 67,187,874 -1,549,000 1.25 5,378,908,615 79,953,570 1.190 2015-09-08
1708 2015-09-09 68,736,874 23,000 1.28 5,378,908,615 83,171,618 1.210 2015-09-07
1709 2015-09-08 68,713,874 20,000 1.28 5,378,908,615 81,082,371 1.180 2015-09-04
1710 2015-09-07 68,693,874 -681,000 1.28 5,378,908,615 82,432,649 1.200 2015-09-02
1711 2015-09-04 69,374,874 -2,268,000 1.29 5,378,908,615 83,943,598 1.210 2015-09-01
1712 2015-09-02 71,642,874 22,000 1.33 5,378,908,615 83,105,734 1.160 2015-08-31
1713 2015-09-01 71,620,874 21,000 1.33 5,378,908,615 78,066,753 1.090 2015-08-28
1714 2015-08-31 71,599,874 32,000 1.33 5,378,908,615 77,327,864 1.080 2015-08-27
1715 2015-08-28 71,567,874 33,000 1.33 5,378,908,615 74,430,589 1.040 2015-08-26
1716 2015-08-27 71,534,874 34,000 1.33 5,378,908,615 72,965,571 1.020 2015-08-25
1717 2015-08-26 71,500,874 -243,000 1.33 5,378,908,615 72,215,883 1.010 2015-08-24
1718 2015-08-25 71,743,874 10,000 1.33 5,378,908,615 77,483,384 1.080 2015-08-21
1719 2015-08-24 71,733,874 10,000 1.33 5,378,908,615 80,341,939 1.120 2015-08-20
1720 2015-08-21 71,723,874 -1,281,000 1.33 5,378,908,615 81,047,978 1.130 2015-08-19
1721 2015-08-20 73,004,874 14,000 1.36 5,378,908,615 80,305,361 1.100 2015-08-18
1722 2015-08-18 72,990,874 -258,000 1.36 5,378,908,615 83,209,596 1.140 2015-08-14
1723 2015-08-17 73,248,874 -2,000,000 1.36 5,378,908,615 82,038,739 1.120 2015-08-13
1724 2015-08-14 75,248,874 -3,997,000 1.40 5,378,908,615 85,031,228 1.130 2015-08-12
1725 2015-08-13 79,245,874 -415,000 1.47 5,378,908,615 81,623,250 1.030 2015-08-11
1726 2015-08-10 79,660,874 -14,000 1.48 5,378,908,615 80,457,483 1.010 2015-08-06
1727 2015-08-07 79,674,874 -13,000 1.48 5,378,908,615 80,471,623 1.010 2015-08-05
1728 2015-08-05 79,687,874 -15,000 1.48 5,378,908,615 79,687,874 1.000 2015-08-03
1729 2015-08-04 79,702,874 -1,033,000 1.48 5,378,908,615 79,702,874 1.000 2015-07-31
1730 2015-08-03 80,735,874 89,000 1.50 5,378,908,615 80,735,874 1.000 2015-07-30
1731 2015-07-31 80,646,874 -19,000 1.50 5,378,908,615 76,614,530 0.950 2015-07-29
1732 2015-07-30 80,665,874 -14,000 1.50 5,378,908,615 75,019,263 0.930 2015-07-28
1733 2015-07-29 80,679,874 -20,000 1.50 5,378,908,615 76,645,880 0.950 2015-07-27
1734 2015-07-28 80,699,874 -608,000 1.50 5,378,908,615 80,699,874 1.000 2015-07-24
1735 2015-07-27 81,307,874 -121,000 1.51 5,378,908,615 83,747,110 1.030 2015-07-23
1736 2015-07-24 81,428,874 -12,000 1.51 5,378,908,615 73,285,987 0.900 2015-07-22
1737 2015-07-23 81,440,874 -208,000 1.51 5,378,908,615 74,111,195 0.910 2015-07-21
1738 2015-07-22 81,648,874 -100,000 1.52 5,378,908,615 69,401,543 0.850 2015-07-20
1739 2015-07-21 81,748,874 -750,000 1.52 5,378,908,615 68,669,054 0.840 2015-07-17
1740 2015-07-20 82,498,874 -406,000 1.53 5,378,908,615 64,349,122 0.780 2015-07-16
1741 2015-07-17 82,904,874 -431,000 1.54 5,378,908,615 65,494,850 0.790 2015-07-15
1742 2015-07-16 83,335,874 -503,000 1.55 5,378,908,615 67,502,058 0.810 2015-07-14
1743 2015-07-15 83,838,874 -505,000 1.56 5,378,908,615 71,263,043 0.850 2015-07-13
1744 2015-07-14 84,343,874 -1,365,000 1.57 5,378,908,615 68,318,538 0.810 2015-07-10
1745 2015-07-13 85,708,874 -1,572,000 1.59 5,378,908,615 68,567,099 0.800 2015-07-09
1746 2015-07-10 87,280,874 -225,000 1.62 5,378,908,615 63,715,038 0.730 2015-07-08
1747 2015-07-09 87,505,874 -224,000 1.63 5,378,908,615 72,629,875 0.830 2015-07-07
1748 2015-07-08 87,729,874 -24,000 1.63 5,378,908,615 75,447,692 0.860 2015-07-06
1749 2015-07-07 87,753,874 -24,000 1.63 5,378,908,615 75,468,332 0.860 2015-07-03
1750 2015-07-06 87,777,874 -23,000 1.63 5,378,908,615 77,244,529 0.880 2015-07-02
1751 2015-07-03 87,800,874 60,000 1.63 5,378,908,615 79,020,787 0.900 2015-06-30
1752 2015-07-02 87,740,874 -790,000 1.63 5,378,908,615 77,211,969 0.880 2015-06-29
1753 2015-06-26 88,530,874 -100,000 1.65 5,378,908,615 79,677,787 0.900 2015-06-24
1754 2015-06-17 88,630,874 -18,000 1.65 5,378,908,615 78,881,478 0.890 2015-06-15
1755 2015-06-16 88,648,874 -207,000 1.65 5,378,908,615 84,216,430 0.950 2015-06-12
1756 2015-06-15 88,855,874 -21,000 1.65 5,378,908,615 81,747,404 0.920 2015-06-11
1757 2015-06-12 88,876,874 -1,000,000 1.65 5,378,908,615 79,989,187 0.900 2015-06-10
1758 2015-06-11 89,876,874 -20,000 1.67 5,378,908,615 81,787,955 0.910 2015-06-09
1759 2015-06-10 89,896,874 -8,000 1.67 5,378,908,615 88,098,937 0.980 2015-06-08
1760 2015-06-08 89,904,874 -80,000 1.67 5,378,908,615 93,501,069 1.040 2015-06-04
1761 2015-06-04 89,984,874 -318,000 1.67 5,378,908,615 93,584,269 1.040 2015-06-02
1762 2015-06-03 90,302,874 -1,017,000 1.68 5,378,908,615 86,690,759 0.960 2015-06-01
1763 2015-06-02 91,319,874 -13,000 1.70 5,378,908,615 84,927,483 0.930 2015-05-29
1764 2015-05-28 91,332,874 -617,000 1.70 5,378,908,615 87,679,559 0.960 2015-05-26
1765 2015-05-27 91,949,874 -15,000 1.71 5,378,908,615 74,479,398 0.810 2015-05-22
1766 2015-05-26 91,964,874 -15,000 1.71 5,378,908,615 72,652,250 0.790 2015-05-21
1767 2015-05-22 91,979,874 -11,000 1.71 5,378,908,615 71,744,302 0.780 2015-05-20
1768 2015-05-21 91,990,874 -11,000 1.71 5,378,908,615 73,592,699 0.800 2015-05-19
1769 2015-05-20 92,001,874 -1,634,000 1.71 5,378,908,615 70,841,443 0.770 2015-05-18
1770 2015-05-19 93,635,874 -16,000 1.74 5,378,908,615 65,545,112 0.700 2015-05-15
1771 2015-05-18 93,651,874 -17,000 1.74 5,378,908,615 67,429,349 0.720 2015-05-14
1772 2015-05-15 93,668,874 -17,000 1.74 5,378,908,615 63,694,834 0.680 2015-05-13
1773 2015-05-14 93,685,874 -7,000 1.74 5,378,908,615 64,643,253 0.690 2015-05-12
1774 2015-05-13 93,692,874 -1,017,000 1.74 5,378,908,615 64,648,083 0.690 2015-05-11
1775 2015-05-12 94,709,874 -2,018,000 1.76 5,378,908,615 63,455,616 0.670 2015-05-08
1776 2015-05-07 96,727,874 615,000 1.80 5,378,908,615 61,905,839 0.640 2015-05-05
1777 2015-05-06 96,112,874 -1,000,000 1.79 5,378,908,615 60,551,111 0.630 2015-05-04
1778 2015-04-30 97,112,874 1,194,000 1.81 5,378,908,615 61,181,111 0.630 2015-04-28
1779 2015-04-29 95,918,874 209,000 1.78 5,378,908,615 61,388,079 0.640 2015-04-27
1780 2015-04-28 95,709,874 -15,000 1.78 5,378,908,615 61,254,319 0.640 2015-04-24
1781 2015-04-27 95,724,874 6,000 1.78 5,378,908,615 58,392,173 0.610 2015-04-23
1782 2015-04-24 95,718,874 -18,000 1.78 5,378,908,615 61,260,079 0.640 2015-04-22
1783 2015-04-23 95,736,874 435,000 1.78 5,378,908,615 60,314,231 0.630 2015-04-21
1784 2015-04-22 95,301,874 427,000 1.77 5,378,908,615 58,134,143 0.610 2015-04-20
1785 2015-04-21 94,874,874 -18,000 1.76 5,378,908,615 59,771,171 0.630 2015-04-17
1786 2015-04-20 94,892,874 -18,000 1.76 5,378,908,615 61,680,368 0.650 2015-04-16
1787 2015-04-17 94,910,874 561,000 1.76 5,378,908,615 59,793,851 0.630 2015-04-15
1788 2015-04-16 94,349,874 -373,000 1.75 5,378,908,615 66,044,912 0.700 2015-04-14
1789 2015-04-15 94,722,874 -1,358,000 1.76 5,378,908,615 59,675,411 0.630 2015-04-13
1790 2015-04-14 96,080,874 2,768,000 1.79 5,378,908,615 53,805,289 0.560 2015-04-10
1791 2015-04-13 93,312,874 -1,652,000 1.73 5,378,908,615 47,589,566 0.510 2015-04-09
1792 2015-04-10 94,964,874 -1,768,000 1.77 5,378,908,615 45,583,140 0.480 2015-04-08
1793 2015-04-09 96,732,874 -1,881,000 1.80 5,378,908,615 47,882,773 0.495 2015-04-02
1794 2015-04-08 98,613,874 -1,699,000 1.83 5,378,908,615 50,293,076 0.510 2015-04-01
1795 2015-03-11 100,312,874 500,000 1.86 5,378,908,615 60,187,724 0.600 2015-03-09
1796 2015-03-06 99,812,874 444,000 1.86 5,378,908,615 56,893,338 0.570 2015-03-04
1797 2015-03-05 99,368,874 -3,062,100 1.85 5,378,908,615 60,615,013 0.610 2015-03-03
1798 2015-03-04 102,430,974 -429,000 1.90 5,378,908,615 62,482,894 0.610 2015-03-02
1799 2015-03-02 102,859,974 3,000 1.91 5,378,908,615 61,715,984 0.600 2015-02-26
1800 2015-02-27 102,856,974 19,000 1.91 5,378,908,615 61,714,184 0.600 2015-02-25
1801 2015-02-26 102,837,974 9,000 1.91 5,378,908,615 62,731,164 0.610 2015-02-24
1802 2015-02-25 102,828,974 19,000 1.91 5,378,908,615 63,753,964 0.620 2015-02-23
1803 2015-02-23 102,809,974 -381,000 1.91 5,378,908,615 64,770,284 0.630 2015-02-16
1804 2015-02-17 103,190,974 -220,000 1.92 5,378,908,615 62,946,494 0.610 2015-02-13
1805 2015-02-16 103,410,974 -686,000 1.92 5,378,908,615 63,080,694 0.610 2015-02-12
1806 2015-02-13 104,096,974 -445,000 1.94 5,378,908,615 64,540,124 0.620 2015-02-11
1807 2015-02-12 104,541,974 19,000 1.94 5,378,908,615 64,816,024 0.620 2015-02-10
1808 2015-02-11 104,522,974 19,000 1.94 5,378,908,615 64,804,244 0.620 2015-02-09
1809 2015-01-29 104,503,974 20,000 1.94 5,378,908,615 63,747,424 0.610 2015-01-27
1810 2015-01-27 104,483,974 -104,000 1.94 5,378,908,615 66,869,743 0.640 2015-01-23
1811 2015-01-23 104,587,974 564,000 1.94 5,378,908,615 67,982,183 0.650 2015-01-21
1812 2015-01-12 104,023,974 584,000 1.93 5,378,908,615 74,897,261 0.720 2015-01-08
1813 2015-01-08 103,439,974 590,000 1.92 5,378,908,615 72,407,982 0.700 2015-01-06
1814 2015-01-07 102,849,974 206,000 1.91 5,378,908,615 75,080,481 0.730 2015-01-05
1815 2015-01-06 102,643,974 69,000 1.91 5,378,908,615 74,930,101 0.730 2015-01-02
1816 2015-01-05 102,574,974 96,000 1.91 5,378,908,615 71,802,482 0.700 2014-12-30
1817 2015-01-02 102,478,974 268,000 1.91 5,378,908,615 71,735,282 0.700 2014-12-29
1818 2014-12-30 102,210,974 86,000 1.90 5,378,908,615 72,569,792 0.710 2014-12-23
1819 2014-12-23 102,124,974 1,600,000 1.90 5,378,908,615 66,381,233 0.650 2014-12-19
1820 2014-12-22 100,524,974 -600,000 1.87 5,378,908,615 66,346,483 0.660 2014-12-18
1821 2014-12-18 101,124,974 16,000 1.88 5,378,908,615 69,776,232 0.690 2014-12-16
1822 2014-12-08 101,108,974 -10,000 1.88 5,378,908,615 73,809,551 0.730 2014-12-04
1823 2014-12-05 101,118,974 -4,000 1.88 5,378,908,615 74,828,041 0.740 2014-12-03
1824 2014-12-04 101,122,974 -8,000 1.88 5,378,908,615 74,831,001 0.740 2014-12-02
1825 2014-12-03 101,130,974 -6,000 1.88 5,378,908,615 74,836,921 0.740 2014-12-01
1826 2014-12-01 101,136,974 -12,000 1.88 5,378,908,615 76,864,100 0.760 2014-11-27
1827 2014-11-28 101,148,974 -7,000 1.88 5,378,908,615 77,884,710 0.770 2014-11-26
1828 2014-11-26 101,155,974 -4,000 1.88 5,378,908,615 73,843,861 0.730 2014-11-24
1829 2014-11-25 101,159,974 9,000 1.88 5,378,908,615 74,858,381 0.740 2014-11-21
1830 2014-11-24 101,150,974 -7,000 1.88 5,378,908,615 74,851,721 0.740 2014-11-20
1831 2014-11-21 101,157,974 10,000 1.88 5,378,908,615 73,845,321 0.730 2014-11-19
1832 2014-11-19 101,147,974 9,000 1.88 5,378,908,615 72,826,541 0.720 2014-11-17
1833 2014-11-17 101,138,974 -219,000 1.88 5,378,908,615 76,865,620 0.760 2014-11-13
1834 2014-11-14 101,357,974 -1,000 1.88 5,378,908,615 76,018,481 0.750 2014-11-12
1835 2014-11-05 101,358,974 68,000 1.88 5,378,908,615 72,978,461 0.720 2014-11-03
1836 2014-11-04 101,290,974 536,000 1.88 5,378,908,615 71,916,592 0.710 2014-10-31
1837 2014-10-08 100,754,974 -1,000,000 1.87 5,378,908,615 67,505,833 0.670 2014-10-06
1838 2014-09-30 101,754,974 -54,000 1.89 5,378,908,615 72,246,032 0.710 2014-09-26
1839 2014-09-25 101,808,974 -460,000 1.89 5,378,908,615 75,338,641 0.740 2014-09-23
1840 2014-09-24 102,268,974 -99,000 1.90 5,378,908,615 74,656,351 0.730 2014-09-22
1841 2014-09-23 102,367,974 -226,000 1.90 5,378,908,615 74,728,621 0.730 2014-09-19
1842 2014-09-19 102,593,974 177,000 1.91 5,378,908,615 77,971,420 0.760 2014-09-17
1843 2014-09-18 102,416,974 -38,000 1.90 5,378,908,615 74,764,391 0.730 2014-09-16
1844 2014-09-15 102,454,974 -1,677,000 1.90 5,378,908,615 81,963,979 0.800 2014-09-11
1845 2014-09-12 104,131,974 -290,000 1.94 5,378,908,615 80,181,620 0.770 2014-09-10
1846 2014-09-10 104,421,974 -33,000 1.94 5,378,908,615 81,449,140 0.780 2014-09-05
1847 2014-09-08 104,454,974 90,535,973 1.94 5,378,908,615 82,519,429 0.790 2014-09-04
1848 2014-09-05 13,919,001 -532,000 0.26 5,378,908,615 10,300,061 0.740 2014-09-03
1849 2014-09-04 14,451,001 -233,000 0.27 5,378,908,615 10,404,721 0.720 2014-09-02
1850 2014-09-01 14,684,001 -316,000 0.27 5,378,908,615 11,013,001 0.750 2014-08-28
1851 2014-08-29 15,000,001 -968,000 0.28 5,378,908,615 11,550,001 0.770 2014-08-27
1852 2014-08-28 15,968,001 -564,000 0.30 5,378,908,615 12,774,401 0.800 2014-08-26
1853 2014-08-27 16,532,001 -1,006,000 0.31 5,378,908,615 13,225,601 0.800 2014-08-25
1854 2014-08-26 17,538,001 -1,257,000 0.33 5,378,908,615 14,030,401 0.800 2014-08-22
1855 2014-07-17 18,795,001 1,120,000 0.35 5,378,908,615 12,028,801 0.640 2014-07-15
1856 2014-07-16 17,675,001 -24,000 0.33 5,378,908,615 11,488,751 0.650 2014-07-14
1857 2014-07-15 17,699,001 -630,250 0.33 5,378,908,615 12,566,291 0.710 2014-07-11
1858 2014-07-14 18,329,251 -944,000 0.34 5,378,908,615 13,197,061 0.720 2014-07-10
1859 2014-07-11 19,273,251 -2,727,000 0.36 5,378,908,615 14,069,473 0.730 2014-07-09
1860 2014-07-04 22,000,251 4,000,000 0.41 5,378,908,615 12,760,146 0.580 2014-07-02
1861 2014-05-30 18,000,251 -50,000 0.33 5,378,908,615 7,470,104 0.415 2014-05-28
1862 2014-05-29 18,050,251 50,000 0.34 5,378,908,615 7,581,105 0.420 2014-05-27
1863 2014-05-20 18,000,251 20,000 0.33 5,378,908,615 7,290,102 0.405 2014-05-16
1864 2014-05-19 17,980,251 5,952,000 0.33 5,378,908,615 7,192,100 0.400 2014-05-15
1865 2014-04-16 12,028,251 535,000 0.22 5,378,908,615 4,149,747 0.345 2014-04-14
1866 2014-04-15 11,493,251 465,000 0.21 5,378,908,615 4,080,104 0.355 2014-04-11
1867 2014-04-07 11,028,251 -63,000 0.21 5,378,908,615 3,859,888 0.350 2014-04-03
1868 2014-04-04 11,091,251 -63,000 0.21 5,378,908,615 3,881,938 0.350 2014-04-02
1869 2014-04-03 11,154,251 -67,000 0.21 5,378,908,615 3,848,217 0.345 2014-04-01
1870 2014-04-02 11,221,251 -64,000 0.21 5,378,908,615 3,983,544 0.355 2014-03-31
1871 2014-03-31 11,285,251 -60,000 0.21 5,378,908,615 3,949,838 0.350 2014-03-27
1872 2014-03-25 11,345,251 317,000 0.21 5,378,908,615 4,141,017 0.365 2014-03-21
1873 2014-03-13 11,028,251 1,000,000 0.21 5,378,908,615 3,915,029 0.355 2014-03-11
1874 2014-02-28 10,028,251 1,000,000 0.19 5,378,908,615 3,610,170 0.360 2014-02-26
1875 2014-02-27 9,028,251 1,000,000 0.17 5,378,908,615 3,250,170 0.360 2014-02-25
1876 2014-02-19 8,028,251 2,000,000 0.15 5,378,908,615 3,050,735 0.380 2014-02-17
1877 2014-02-18 6,028,251 2,000,000 0.11 5,378,908,615 2,260,594 0.375 2014-02-14
1878 2014-02-14 4,028,251 4,000,000 0.07 5,378,908,615 1,550,877 0.385 2014-02-12
1879 2014-01-27 28,251 28,250 0.00 5,378,908,615 10,594 0.375 2014-01-23
1880 2013-08-20 1 -22,000 0.00 5,372,578,615 0 0.360 2013-08-16
1881 2013-08-16 22,001 22,000 0.00 5,372,578,615 7,040 0.320 2013-08-13
1882 2013-07-18 1 -79,000 0.00 5,332,943,953 0 0.315 2013-07-16
1883 2013-07-08 79,001 79,000 0.00 5,332,943,953 25,280 0.320 2013-07-04
1884 2013-04-22 1 -16,000 0.00 5,332,943,953 0 0.470 2013-04-18
1885 2012-12-05 16,001 -88,000 0.00 5,332,943,953 7,360 0.460 2012-12-03
1886 2012-11-21 104,001 26,000 0.00 5,332,943,953 49,400 0.475 2012-11-19
1887 2012-11-20 78,001 31,000 0.00 5,332,943,953 36,660 0.470 2012-11-16
1888 2012-11-19 47,001 31,000 0.00 5,332,943,953 22,560 0.480 2012-11-15
1889 2012-11-16 16,001 -271,000 0.00 5,332,943,953 7,840 0.490 2012-11-14
1890 2012-11-15 287,001 30,000 0.01 5,332,943,953 140,630 0.490 2012-11-13
1891 2012-11-14 257,001 -8,000 0.00 5,332,943,953 127,215 0.495 2012-11-12
1892 2012-11-12 265,001 -6,000 0.00 5,332,943,953 135,151 0.510 2012-11-08
1893 2012-11-09 271,001 271,000 0.01 5,332,943,953 140,921 0.520 2012-11-07
1894 2012-11-07 1 -4,000 0.00 4,266,355,163 1 0.510 2012-11-05
1895 2012-11-06 4,001 -4,000 0.00 4,266,355,163 2,001 0.500 2012-11-02
1896 2012-11-02 8,001 8,000 0.00 4,266,355,163 3,960 0.495 2012-10-31
1897 2012-10-26 1 -151,000 0.00 4,266,355,163 1 0.500 2012-10-24
1898 2012-10-25 151,001 -12,000 0.00 4,266,355,163 77,011 0.510 2012-10-22
1899 2012-10-24 163,001 -28,000 0.00 4,266,355,163 84,761 0.520 2012-10-19
1900 2012-10-22 191,001 -20,000 0.00 4,266,355,163 95,501 0.500 2012-10-18
1901 2012-10-19 211,001 211,000 0.00 4,266,355,163 104,445 0.495 2012-10-17
1902 2012-10-04 1 1 0.00 4,266,355,163 0 0.475 2012-09-28
1903 2012-10-03 0 -1 0.00 4,266,355,163 0 0.470 2012-09-27
1904 2012-06-19 1 -7,000 0.00 4,260,025,163 1 0.630 2012-06-15
1905 2012-06-18 7,001 -19,000 0.00 4,260,025,163 4,621 0.660 2012-06-14
1906 2012-06-13 26,001 1 0.00 4,260,025,163 16,901 0.650 2012-06-11
1907 2012-06-08 26,000 26,000 0.00 4,260,025,163 16,120 0.620 2012-06-06
1908 2012-05-30 0 -40,000 0.00 4,260,025,163 0 0.610 2012-05-28
1909 2012-05-29 40,000 -24,000 0.00 4,260,025,163 24,800 0.620 2012-05-25
1910 2012-05-24 64,000 -191,000 0.00 4,260,025,163 41,600 0.650 2012-05-22
1911 2012-05-23 255,000 -14,000 0.01 4,260,025,163 163,200 0.640 2012-05-21
1912 2012-05-22 269,000 -97,000 0.01 4,260,025,163 166,780 0.620 2012-05-18
1913 2012-05-21 366,000 366,000 0.01 4,260,025,163 230,580 0.630 2012-05-17
1914 2012-05-07 0 -86,000 0.00 4,260,025,163 0 0.660 2012-05-03
1915 2012-05-04 86,000 86,000 0.00 4,260,025,163 58,480 0.680 2012-05-02
1916 2012-03-12 0 -881,000 0.00 4,260,025,163 0 1.010 2012-03-08
1917 2012-02-28 881,000 881,000 0.02 4,260,025,163 969,100 1.100 2012-02-24
1918 2012-02-06 0 -843,062 0.00 4,260,025,163 0 1.030 2012-02-02
1919 2012-02-03 843,062 -462,564 0.02 4,260,025,163 809,340 0.960 2012-02-01
1920 2012-01-31 1,305,626 -734,680 0.03 4,260,025,163 1,266,457 0.970 2012-01-27
1921 2012-01-30 2,040,306 -161,964 0.05 4,260,025,163 1,979,097 0.970 2012-01-26
1922 2012-01-27 2,202,270 -94,316 0.05 4,260,025,163 2,158,225 0.980 2012-01-20
1923 2012-01-26 2,296,586 1,889,863 0.05 4,260,025,163 2,227,688 0.970 2012-01-19
1924 2012-01-20 406,723 13,563 0.01 4,260,025,163 406,723 1.000 2012-01-18
1925 2012-01-19 393,160 -1,459,692 0.01 4,260,025,163 389,228 0.990 2012-01-17
1926 2012-01-16 1,852,852 -21,644 0.04 4,260,025,163 1,926,966 1.040 2012-01-12
1927 2012-01-13 1,874,496 21,644 0.04 4,260,025,163 1,893,241 1.010 2012-01-11
1928 2012-01-09 1,852,852 1,506,214 0.04 4,260,025,163 1,852,852 1.000 2012-01-05
1929 2012-01-06 346,638 -28,838 0.01 4,260,025,163 336,239 0.970 2012-01-04
1930 2012-01-05 375,476 -1,477,376 0.01 4,260,025,163 371,721 0.990 2012-01-03
1931 2011-12-23 1,852,852 1,483,061 0.04 4,260,025,163 1,815,795 0.980 2011-12-21
1932 2011-12-22 369,791 -65,374 0.01 4,260,025,163 358,697 0.970 2011-12-20
1933 2011-12-21 435,165 42,132 0.01 4,260,025,163 426,462 0.980 2011-12-19
1934 2011-12-20 393,033 -43,106 0.01 4,260,025,163 385,172 0.980 2011-12-16
1935 2011-12-19 436,139 -36,470 0.01 4,260,025,163 431,778 0.990 2011-12-15
1936 2011-12-15 472,609 47,451 0.01 4,260,025,163 486,787 1.030 2011-12-13
1937 2011-12-14 425,158 68,449 0.01 4,260,025,163 437,913 1.030 2011-12-12
1938 2011-12-13 356,709 -45,880 0.01 4,260,025,163 363,843 1.020 2011-12-09
1939 2011-12-12 402,589 28,987 0.01 4,260,025,163 418,693 1.040 2011-12-08
1940 2011-12-08 373,602 373,602 0.01 4,260,025,163 396,018 1.060 2011-12-06
1941 2011-12-06 0 -17,863 0.00 4,260,025,163 0 1.060 2011-12-02
1942 2011-12-05 17,863 17,863 0.00 4,260,025,163 18,578 1.040 2011-12-01
1943 2011-12-02 0 -445,691 0.00 4,260,025,163 0 1.030 2011-11-30
1944 2011-11-25 445,691 406,051 0.01 4,271,216,163 445,691 1.000 2011-11-23
1945 2011-11-24 39,640 -8,252 0.00 4,271,216,163 40,829 1.030 2011-11-22
1946 2011-11-23 47,892 -34,699 0.00 4,271,216,163 48,850 1.020 2011-11-21
1947 2011-11-22 82,591 34,718 0.00 4,271,216,163 87,546 1.060 2011-11-18
1948 2011-11-21 47,873 47,873 0.00 4,271,216,163 50,267 1.050 2011-11-17
1949 2011-11-18 0 -9,453 0.00 4,271,216,163 0 1.060 2011-11-16
1950 2011-11-17 9,453 -17,130 0.00 4,271,216,163 10,682 1.130 2011-11-15
1951 2011-11-16 26,583 26,583 0.00 4,271,216,163 30,305 1.140 2011-11-14
1952 2011-10-03 0 -1,458,000 0.00 4,296,825,163 0 1.030 2011-09-28
1953 2011-09-30 1,458,000 1,458,000 0.03 4,296,825,163 1,516,320 1.040 2011-09-27
1954 2011-09-08 0 -3,351,000 0.00 4,290,495,163 0 1.200 2011-09-06
1955 2011-09-05 3,351,000 3,351,000 0.08 4,290,495,163 4,188,750 1.250 2011-09-01
1956 2011-08-24 0 -558,834 0.00 4,290,495,163 0 1.150 2011-08-22
1957 2011-08-23 558,834 119,758 0.01 4,290,495,163 642,659 1.150 2011-08-19
1958 2011-08-22 439,076 439,076 0.01 4,290,495,163 509,328 1.160 2011-08-18
1959 2011-08-17 0 -375,881 0.00 4,290,495,163 0 1.170 2011-08-15
1960 2011-08-16 375,881 229,736 0.01 4,290,495,163 428,504 1.140 2011-08-12
1961 2011-08-15 146,145 27,932 0.00 4,290,495,163 160,760 1.100 2011-08-11
1962 2011-08-12 118,213 118,213 0.00 4,290,495,163 128,852 1.090 2011-08-10
1963 2011-08-11 0 -526,686 0.00 4,290,495,163 0 1.140 2011-08-09
1964 2011-08-10 526,686 290,907 0.01 4,290,495,163 610,956 1.160 2011-08-08
1965 2011-08-09 235,779 -324,951 0.01 4,290,495,163 275,861 1.170 2011-08-05
1966 2011-08-04 560,730 102,065 0.01 4,290,495,163 678,483 1.210 2011-08-02
1967 2011-08-03 458,665 -102,065 0.01 4,290,495,163 550,398 1.200 2011-08-01
1968 2011-07-28 560,730 -124,365 0.01 4,290,495,163 678,483 1.210 2011-07-26
1969 2011-07-27 685,095 -3,200,000 0.02 4,290,495,163 828,965 1.210 2011-07-25
1970 2011-07-25 3,885,095 3,725,000 0.09 4,290,495,163 4,739,816 1.220 2011-07-21
1971 2011-07-22 160,095 -3,725,000 0.00 4,290,495,163 195,316 1.220 2011-07-20
1972 2011-07-13 3,885,095 23,582 0.09 4,290,495,163 5,089,474 1.310 2011-07-11
1973 2011-07-11 3,861,513 1,141,008 0.09 4,290,495,163 5,174,427 1.340 2011-07-07
1974 2011-07-08 2,720,505 -23,108 0.06 4,290,495,163 3,645,477 1.340 2011-07-06
1975 2011-07-07 2,743,613 -1,117,900 0.06 4,290,495,163 3,703,878 1.350 2011-07-05
1976 2011-07-04 3,861,513 1,057,473 0.09 4,290,495,163 5,290,273 1.370 2011-06-29
1977 2011-06-30 2,804,040 -672,565 0.07 4,290,495,163 3,841,535 1.370 2011-06-28
1978 2011-06-29 3,476,605 62,055 0.08 4,290,495,163 4,484,820 1.290 2011-06-27
1979 2011-06-28 3,414,550 1,214 0.08 4,290,495,163 4,507,206 1.320 2011-06-24
1980 2011-06-27 3,413,336 258 0.08 4,290,495,163 4,539,737 1.330 2011-06-23
1981 2011-06-24 3,413,078 1,060,539 0.08 4,290,495,163 4,573,525 1.340 2011-06-22
1982 2011-06-23 2,352,539 -1,124,066 0.05 4,290,495,163 3,081,826 1.310 2011-06-21
1983 2011-06-17 3,476,605 1,046,539 0.08 4,290,495,163 4,658,651 1.340 2011-06-15
1984 2011-06-16 2,430,066 -24,210 0.06 4,290,495,163 3,377,792 1.390 2011-06-14
1985 2011-06-15 2,454,276 -1,022,329 0.06 4,290,495,163 3,435,986 1.400 2011-06-13
1986 2011-06-13 3,476,605 157,461 0.08 4,290,495,163 4,971,545 1.430 2011-06-09
1987 2011-06-10 3,319,144 1,651,977 0.08 4,290,495,163 4,713,184 1.420 2011-06-08
1988 2011-06-09 1,667,167 1,048,130 0.04 4,290,495,163 2,367,377 1.420 2011-06-07
1989 2011-06-03 619,037 -14,000 0.01 4,290,495,163 835,700 1.350 2011-06-01
1990 2011-06-02 633,037 -373,000 0.01 4,290,495,163 879,921 1.390 2011-05-31
1991 2011-05-20 1,006,037 212,000 0.02 4,290,495,163 1,307,848 1.300 2011-05-18
1992 2011-04-29 794,037 -364,880 0.02 4,290,495,163 944,904 1.190 2011-04-27
1993 2011-04-20 1,158,917 -2,216,083 0.03 4,290,495,163 1,379,111 1.190 2011-04-18
1994 2011-04-19 3,375,000 3,375,000 0.08 4,290,495,163 4,050,000 1.200 2011-04-15
1995 2011-02-28 0 -2,724,000 0.00 4,290,495,163 0 1.200 2011-02-24
1996 2011-02-22 2,724,000 2,724,000 0.06 4,290,495,163 3,486,720 1.280 2011-02-18
1997 2011-02-11 0 -2,724,000 0.00 4,290,495,163 0 1.300 2011-02-09
1998 2011-02-08 2,724,000 613,000 0.06 4,290,495,163 3,459,480 1.270 2011-02-01
1999 2010-12-16 2,111,000 -800,000 0.05 4,290,495,163 3,039,840 1.440 2010-12-14
2000 2010-12-14 2,911,000 800,000 0.07 4,290,495,163 4,162,730 1.430 2010-12-10
2001 2010-12-03 2,111,000 47,000 0.05 4,290,495,163 3,124,280 1.480 2010-12-01
2002 2010-12-02 2,064,000 -114,000 0.05 4,290,495,163 3,096,000 1.500 2010-11-30
2003 2010-12-01 2,178,000 -12,000 0.05 4,290,495,163 3,245,220 1.490 2010-11-29
2004 2010-11-30 2,190,000 -148,000 0.05 4,290,495,163 3,000,300 1.370 2010-11-26
2005 2010-11-29 2,338,000 -2,000,000 0.05 4,290,495,163 3,273,200 1.400 2010-11-25
2006 2010-11-26 4,338,000 -228,000 0.10 4,290,495,163 6,073,200 1.400 2010-11-24
2007 2010-11-19 4,566,000 2,000,000 0.11 4,290,495,163 5,753,160 1.260 2010-11-17
2008 2010-11-02 2,566,000 200,000 0.06 4,290,495,163 3,156,180 1.230 2010-10-29
2009 2010-11-01 2,366,000 -200,000 0.06 4,290,495,163 2,886,520 1.220 2010-10-28
2010 2010-10-29 2,566,000 -1,571,000 0.06 4,290,495,163 3,027,880 1.180 2010-10-27
2011 2010-10-26 4,137,000 200,000 0.10 4,290,495,163 5,129,880 1.240 2010-10-22
2012 2010-10-25 3,937,000 2,458,783 0.09 4,290,495,163 4,960,620 1.260 2010-10-21
2013 2010-10-22 1,478,217 -1,087,783 0.03 4,290,495,163 1,832,989 1.240 2010-10-20
2014 2010-10-20 2,566,000 2,566,000 0.06 4,290,495,163 2,950,900 1.150 2010-10-18
2015 2010-10-19 0 -2,566,000 0.00 4,290,495,163 0 1.150 2010-10-15
2016 2010-10-14 2,566,000 2,566,000 0.06 4,290,495,163 2,976,560 1.160 2010-10-12
2017 2010-09-24 0 -3,500,000 0.00 4,290,495,163 0 1.200 2010-09-21
2018 2010-09-21 3,500,000 3,500,000 0.08 4,290,495,163 3,815,000 1.090 2010-09-17
2019 2010-09-08 0 -1,120,000 0.00 4,290,495,163 0 1.060 2010-09-06
2020 2010-09-02 1,120,000 -2,380,000 0.03 4,290,495,163 1,198,400 1.070 2010-08-31
2021 2010-08-30 3,500,000 3,500,000 0.08 4,290,495,163 3,815,000 1.090 2010-08-26
2022 2010-08-04 0 -3,500,000 0.00 4,290,495,163 0 1.050 2010-08-02
2023 2010-08-02 3,500,000 3,500,000 0.08 4,290,495,163 3,780,000 1.080 2010-07-29
2024 2010-07-29 0 -3,500,000 0.00 4,290,495,163 0 0.930 2010-07-27
2025 2010-07-28 3,500,000 3,500,000 0.08 4,290,495,163 3,290,000 0.940 2010-07-26
2026 2010-07-26 0 -62,000 0.00 4,290,495,163 0 0.910 2010-07-22
2027 2010-07-23 62,000 62,000 0.00 4,290,495,163 57,040 0.920 2010-07-21
2028 2010-06-30 0 -731,000 0.00 4,290,495,163 0 0.910 2010-06-28
2029 2010-06-04 731,000 -700,000 0.02 4,290,495,163 628,660 0.860 2010-06-02
2030 2010-06-03 1,431,000 -3,500,000 0.03 4,290,495,163 1,244,970 0.870 2010-06-01
2031 2010-06-02 4,931,000 3,500,000 0.11 4,290,495,163 4,437,900 0.900 2010-05-31
2032 2010-05-14 1,431,000 -3,500,000 0.03 4,290,495,163 1,488,240 1.040 2010-05-12
2033 2010-05-04 4,931,000 -231,000 0.11 4,290,495,163 6,163,750 1.250 2010-04-30
2034 2010-04-26 5,162,000 4,331,000 0.12 4,290,495,163 6,607,360 1.280 2010-04-22
2035 2010-04-23 831,000 -3,500,000 0.02 4,290,495,163 1,080,300 1.300 2010-04-21
2036 2010-04-13 4,331,000 3,500,000 0.10 4,290,495,163 6,063,400 1.400 2010-04-09
2037 2010-04-07 831,000 831,000 0.02 4,290,495,163 1,180,020 1.420 2010-03-31
2038 2010-03-24 0 -52,000 0.00 4,290,495,163 0 1.500 2010-03-22
2039 2010-03-23 52,000 52,000 0.00 4,290,495,163 73,840 1.420 2010-03-19
2040 2010-01-14 0 -2,000 0.00 4,290,495,163 0 1.490 2010-01-12
2041 2010-01-13 2,000 2,000 0.00 4,290,495,163 3,040 1.520 2010-01-11
2042 2009-07-21 0 -575 0.00 4,290,495,163 0 1.070 2009-07-17
2043 2009-06-29 575 575 0.00 3,567,559,000 684 1.190 2009-06-25
2044 2009-01-19 0 -20,000 0.00 3,567,559,000 0 0.730 2009-01-15
2045 2009-01-15 20,000 20,000 0.00 3,567,559,000 16,000 0.800 2009-01-13
2046 2008-12-05 0 -1,071,000 0.00 3,567,559,000 0 0.650 2008-12-03
2047 2008-11-17 1,071,000 -58,000 0.03 3,567,559,000 835,380 0.780 2008-11-13
2048 2008-11-05 1,129,000 400 0.03 3,567,559,000 914,490 0.810 2008-11-03
2049 2008-11-04 1,128,600 -400 0.03 3,567,559,000 857,736 0.760 2008-10-31
2050 2008-10-16 1,129,000 -402,888 0.03 3,567,559,000 914,490 0.810 2008-10-14
2051 2008-10-15 1,531,888 402,888 0.04 3,567,559,000 1,118,278 0.730 2008-10-13
2052 2008-10-10 1,129,000 -5,994 0.03 3,567,559,000 869,330 0.770 2008-10-08
2053 2008-10-09 1,134,994 -91,513 0.03 3,567,559,000 919,345 0.810 2008-10-06
2054 2008-10-03 1,226,507 2,742 0.03 3,567,559,000 1,103,856 0.900 2008-09-30
2055 2008-10-02 1,223,765 -135,000 0.03 3,567,559,000 1,052,438 0.860 2008-09-29
2056 2008-09-16 1,358,765 -51,000 0.04 3,567,559,000 1,630,518 1.200 2008-09-11
2057 2008-09-12 1,409,765 -46,000 0.04 3,567,559,000 1,846,792 1.310 2008-09-10
2058 2008-09-11 1,455,765 -44,000 0.04 3,567,559,000 2,052,629 1.410 2008-09-09
2059 2008-09-10 1,499,765 -39,000 0.04 3,567,559,000 2,174,659 1.450 2008-09-08
2060 2008-09-09 1,538,765 -36,000 0.04 3,567,559,000 2,308,148 1.500 2008-09-05
2061 2008-09-08 1,574,765 -36,000 0.04 3,567,559,000 2,503,876 1.590 2008-09-04
2062 2008-09-05 1,610,765 -36,000 0.05 3,567,559,000 2,577,224 1.600 2008-09-03
2063 2008-09-04 1,646,765 -34,000 0.05 3,567,559,000 2,733,630 1.660 2008-09-02
2064 2008-09-03 1,680,765 -40,000 0.05 3,567,559,000 2,907,723 1.730 2008-09-01
2065 2008-08-20 1,720,765 -102,250 0.05 3,567,559,000 2,822,055 1.640 2008-08-18
2066 2008-08-19 1,823,015 -111,000 0.05 3,567,559,000 3,208,506 1.760 2008-08-15
2067 2008-08-08 1,934,015 -50,000 0.05 3,567,559,000 2,823,662 1.460 2008-08-05
2068 2008-08-07 1,984,015 -208,000 0.06 3,567,559,000 3,095,063 1.560 2008-08-04
2069 2008-08-04 2,192,015 425,881 0.06 3,567,559,000 3,836,026 1.750 2008-07-31
2070 2008-08-01 1,766,134 461,000 0.05 3,567,559,000 3,073,073 1.740 2008-07-30
2071 2008-07-31 1,305,134 449,432 0.04 3,567,559,000 2,283,985 1.750 2008-07-29
2072 2008-07-30 855,702 418,000 0.02 3,567,559,000 1,565,935 1.830 2008-07-28
2073 2008-07-29 437,702 429,000 0.01 3,567,559,000 862,273 1.970 2008-07-25
2074 2008-07-23 8,702 5,450 0.00 3,567,559,000 15,925 1.830 2008-07-21
2075 2008-07-22 3,252 2,800 0.00 3,567,559,000 5,854 1.800 2008-07-18
2076 2008-07-21 452 -925 0.00 3,567,559,000 850 1.880 2008-07-17
2077 2008-07-17 1,377 -2,762 0.00 3,567,559,000 2,685 1.950 2008-07-15
2078 2008-07-14 4,139 -16,569 0.00 3,567,559,000 8,733 2.110 2008-07-10
2079 2008-07-11 20,708 14,499 0.00 3,567,559,000 43,487 2.100 2008-07-09
2080 2008-07-10 6,209 5,013 0.00 3,567,559,000 13,039 2.100 2008-07-08
2081 2008-07-02 1,196 -12,500 0.00 3,550,000,000 2,882 2.410 2008-06-27
2082 2008-06-25 13,696 -8,890 0.00 3,550,000,000 31,501 2.300 2008-06-23
2083 2008-06-20 22,586 8,890 0.00 3,550,000,000 51,044 2.260 2008-06-18
2084 2008-06-18 13,696 -4,689,000 0.00 3,550,000,000 29,446 2.150 2008-06-16
2085 2008-06-17 4,702,696 -286,000 0.13 3,550,000,000 10,581,066 2.250 2008-06-13
2086 2008-06-16 4,988,696 -223,804 0.14 3,550,000,000 12,471,740 2.500 2008-06-12
2087 2008-06-13 5,212,500 12,500 0.15 3,550,000,000 13,396,125 2.570 2008-06-11

Webb-site Database - Powered By Linux Group

Back to top