Pou Sheng International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03813  2008-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.475 2026-02-03
2 2026-02-04 0.465 2026-02-02
3 2026-02-03 0.465 2026-01-30
4 2026-02-02 59,227,932 341,000 1.11 5,326,179,615 27,837,128 0.470 2026-01-29
5 2026-01-30 58,886,932 -37,000 1.11 5,326,179,615 27,971,293 0.475 2026-01-28
6 2026-01-28 58,923,932 5,000 1.11 5,326,179,615 27,988,868 0.475 2026-01-26
7 2026-01-27 58,918,932 2,000 1.11 5,326,179,615 27,986,493 0.475 2026-01-23
8 2026-01-26 58,916,932 -13,000 1.11 5,326,179,615 28,280,127 0.480 2026-01-22
9 2026-01-23 58,929,932 -114,000 1.11 5,326,179,615 28,286,367 0.480 2026-01-21
10 2026-01-22 59,043,932 1,000 1.11 5,326,179,615 28,636,307 0.485 2026-01-20
11 2026-01-21 59,042,932 61,000 1.11 5,326,179,615 28,340,607 0.480 2026-01-19
12 2026-01-20 58,981,932 218,000 1.11 5,326,179,615 28,901,147 0.490 2026-01-16
13 2026-01-19 58,763,932 100,000 1.10 5,326,179,615 28,500,507 0.485 2026-01-15
14 2026-01-16 58,663,932 -49,000 1.10 5,326,179,615 28,745,327 0.490 2026-01-14
15 2026-01-15 58,712,932 -658,000 1.10 5,326,179,615 29,062,901 0.495 2026-01-13
16 2026-01-12 59,370,932 243,000 1.11 5,326,179,615 29,091,757 0.490 2026-01-08
17 2026-01-09 59,127,932 570,000 1.11 5,326,179,615 28,972,687 0.490 2026-01-07
18 2026-01-08 58,557,932 50,000 1.10 5,326,179,615 27,815,018 0.475 2026-01-06
19 2026-01-07 58,507,932 -66,000 1.10 5,326,179,615 27,791,268 0.475 2026-01-05
20 2026-01-05 58,573,932 -98,000 1.10 5,326,179,615 27,529,748 0.470 2025-12-30
21 2025-12-30 58,671,932 -47,000 1.10 5,326,179,615 27,282,448 0.465 2025-12-23
22 2025-12-29 58,718,932 222,000 1.10 5,326,179,615 27,597,898 0.470 2025-12-22
23 2025-12-22 58,496,932 2,000 1.10 5,326,179,615 27,201,073 0.465 2025-12-18
24 2025-12-19 58,494,932 -187,000 1.10 5,326,179,615 27,200,143 0.465 2025-12-17
25 2025-12-18 58,681,932 73,000 1.10 5,326,179,615 26,700,279 0.455 2025-12-16
26 2025-12-17 58,608,932 162,000 1.10 5,326,179,615 26,960,109 0.460 2025-12-15
27 2025-12-16 58,446,932 169,000 1.10 5,326,179,615 26,593,354 0.455 2025-12-12
28 2025-12-15 58,277,932 4,000 1.09 5,326,179,615 26,516,459 0.455 2025-12-11
29 2025-12-12 58,273,932 86,000 1.09 5,326,179,615 26,514,639 0.455 2025-12-10
30 2025-12-11 58,187,932 -29,000 1.09 5,326,179,615 26,475,509 0.455 2025-12-09
31 2025-12-10 58,216,932 1,205,000 1.09 5,326,179,615 26,197,619 0.450 2025-12-08
32 2025-12-08 57,011,932 320,000 1.07 5,326,179,615 25,940,429 0.455 2025-12-04
33 2025-12-03 56,691,932 141,000 1.06 5,326,179,615 25,794,829 0.455 2025-12-01
34 2025-12-02 56,550,932 17,000 1.06 5,326,179,615 25,730,674 0.455 2025-11-28
35 2025-12-01 56,533,932 -32,000 1.06 5,326,179,615 25,722,939 0.455 2025-11-27
36 2025-11-28 56,565,932 -23,000 1.06 5,326,179,615 26,020,329 0.460 2025-11-26
37 2025-11-27 56,588,932 5,000 1.06 5,326,179,615 26,030,909 0.460 2025-11-25
38 2025-11-26 56,583,932 200,000 1.06 5,326,179,615 25,745,689 0.455 2025-11-24
39 2025-11-25 56,383,932 200,000 1.06 5,326,179,615 25,936,609 0.460 2025-11-21
40 2025-11-24 56,183,932 -312,000 1.05 5,326,179,615 26,125,528 0.465 2025-11-20
41 2025-11-21 56,495,932 58,000 1.06 5,326,179,615 26,270,608 0.465 2025-11-19
42 2025-11-19 56,437,932 -20,000 1.06 5,326,179,615 26,525,828 0.470 2025-11-17
43 2025-11-18 56,457,932 18,000 1.06 5,326,179,615 26,535,228 0.470 2025-11-14
44 2025-11-17 56,439,932 -1,995,000 1.06 5,326,179,615 26,808,968 0.475 2025-11-13
45 2025-11-12 58,434,932 -144,000 1.10 5,326,179,615 28,048,767 0.480 2025-11-10
46 2025-11-11 58,578,932 14,000 1.10 5,326,179,615 28,117,887 0.480 2025-11-07
47 2025-11-10 58,564,932 11,000 1.10 5,326,179,615 28,111,167 0.480 2025-11-06
48 2025-11-07 58,553,932 -110,000 1.10 5,326,179,615 28,105,887 0.480 2025-11-05
49 2025-11-05 58,663,932 -350,000 1.10 5,326,179,615 27,865,368 0.475 2025-11-03
50 2025-11-03 59,013,932 51,000 1.11 5,326,179,615 28,326,687 0.480 2025-10-30
51 2025-10-31 58,962,932 1,000 1.11 5,326,179,615 28,302,207 0.480 2025-10-28
52 2025-10-30 58,961,932 5,000 1.11 5,326,179,615 28,301,727 0.480 2025-10-27
53 2025-10-28 58,956,932 7,000 1.11 5,326,179,615 28,299,327 0.480 2025-10-24
54 2025-10-27 58,949,932 162,000 1.11 5,326,179,615 28,001,218 0.475 2025-10-23
55 2025-10-24 58,787,932 146,000 1.10 5,326,179,615 28,218,207 0.480 2025-10-22
56 2025-10-23 58,641,932 8,000 1.10 5,326,179,615 28,148,127 0.480 2025-10-21
57 2025-10-22 58,633,932 10,000 1.10 5,326,179,615 28,437,457 0.485 2025-10-20
58 2025-10-21 58,623,932 -447,000 1.10 5,326,179,615 28,139,487 0.480 2025-10-17
59 2025-10-20 59,070,932 -958,000 1.11 5,326,179,615 28,354,047 0.480 2025-10-16
60 2025-10-17 60,028,932 13,000 1.13 5,326,179,615 28,813,887 0.480 2025-10-15
61 2025-10-16 60,015,932 -266,000 1.13 5,326,179,615 28,807,647 0.480 2025-10-14
62 2025-10-15 60,281,932 45,000 1.13 5,326,179,615 28,935,327 0.480 2025-10-13
63 2025-10-14 60,236,932 106,000 1.13 5,326,179,615 29,516,097 0.490 2025-10-10
64 2025-10-13 60,130,932 100,000 1.13 5,326,179,615 29,464,157 0.490 2025-10-09
65 2025-10-10 60,030,932 138,000 1.13 5,326,179,615 29,715,311 0.495 2025-10-08
66 2025-10-09 59,892,932 250,000 1.12 5,326,179,615 29,347,537 0.490 2025-10-06
67 2025-10-08 59,642,932 109,000 1.12 5,326,179,615 29,523,251 0.495 2025-10-03
68 2025-10-02 59,533,932 -72,000 1.12 5,326,179,615 29,171,627 0.490 2025-09-29
69 2025-09-30 59,605,932 -199,000 1.12 5,326,179,615 29,504,936 0.495 2025-09-26
70 2025-09-26 59,804,932 -1,475,000 1.12 5,326,179,615 29,603,441 0.495 2025-09-24
71 2025-09-25 61,279,932 -1,600,000 1.15 5,326,179,615 30,333,566 0.495 2025-09-23
72 2025-09-19 62,879,932 -180,000 1.18 5,326,179,615 31,439,966 0.500 2025-09-17
73 2025-09-18 63,059,932 200,000 1.18 5,326,179,615 31,214,666 0.495 2025-09-16
74 2025-09-17 62,859,932 251,000 1.18 5,326,179,615 31,115,666 0.495 2025-09-15
75 2025-09-16 62,608,932 81,000 1.18 5,326,179,615 31,304,466 0.500 2025-09-12
76 2025-09-15 62,527,932 108,000 1.17 5,326,179,615 31,889,245 0.510 2025-09-11
77 2025-09-12 62,419,932 -85,000 1.17 5,326,179,615 32,458,365 0.520 2025-09-10
78 2025-09-11 62,504,932 39,000 1.17 5,326,179,615 32,502,565 0.520 2025-09-09
79 2025-09-10 62,465,932 63,000 1.17 5,326,179,615 31,857,625 0.510 2025-09-08
80 2025-09-09 62,402,932 1,648,000 1.17 5,326,179,615 32,449,525 0.520 2025-09-05
81 2025-09-08 60,754,932 391,000 1.14 5,326,179,615 31,592,565 0.520 2025-09-04
82 2025-09-05 60,363,932 -1,000 1.13 5,326,179,615 31,389,245 0.520 2025-09-03
83 2025-09-03 60,364,932 92,000 1.13 5,326,179,615 31,389,765 0.520 2025-09-01
84 2025-09-02 60,272,932 -8,000 1.13 5,326,179,615 31,341,925 0.520 2025-08-29
85 2025-09-01 60,280,932 2,000 1.13 5,326,179,615 31,346,085 0.520 2025-08-28
86 2025-08-28 60,278,932 100,000 1.13 5,326,179,615 31,345,045 0.520 2025-08-26
87 2025-08-27 60,178,932 154,000 1.13 5,326,179,615 30,691,255 0.510 2025-08-25
88 2025-08-25 60,024,932 100,000 1.13 5,326,179,615 31,212,965 0.520 2025-08-21
89 2025-08-22 59,924,932 1,207,000 1.13 5,326,179,615 30,561,715 0.510 2025-08-20
90 2025-08-21 58,717,932 37,000 1.10 5,326,179,615 30,533,325 0.520 2025-08-19
91 2025-08-20 58,680,932 -65,000 1.10 5,326,179,615 29,927,275 0.510 2025-08-18
92 2025-08-19 58,745,932 40,000 1.10 5,326,179,615 29,960,425 0.510 2025-08-15
93 2025-08-15 58,705,932 20,000 1.10 5,326,179,615 30,527,085 0.520 2025-08-13
94 2025-08-14 58,685,932 144,000 1.10 5,326,179,615 29,929,825 0.510 2025-08-12
95 2025-08-13 58,541,932 80,000 1.10 5,326,179,615 29,856,385 0.510 2025-08-11
96 2025-08-11 58,461,932 19,000 1.10 5,326,179,615 30,400,205 0.520 2025-08-07
97 2025-08-08 58,442,932 88,000 1.10 5,326,179,615 29,805,895 0.510 2025-08-06
98 2025-08-06 58,354,932 35,000 1.10 5,326,179,615 29,177,466 0.500 2025-08-04
99 2025-08-04 58,319,932 503,000 1.09 5,326,179,615 29,159,966 0.500 2025-07-31
100 2025-08-01 57,816,932 438,000 1.09 5,326,179,615 29,486,635 0.510 2025-07-30
101 2025-07-31 57,378,932 -123,000 1.08 5,326,179,615 30,984,623 0.540 2025-07-29
102 2025-07-30 57,501,932 991,000 1.08 5,326,179,615 31,051,043 0.540 2025-07-28
103 2025-07-29 56,510,932 25,000 1.06 5,326,179,615 30,515,903 0.540 2025-07-25
104 2025-07-28 56,485,932 63,000 1.06 5,326,179,615 30,502,403 0.540 2025-07-24
105 2025-07-25 56,422,932 38,000 1.06 5,326,179,615 29,904,154 0.530 2025-07-23
106 2025-07-24 56,384,932 81,000 1.06 5,326,179,615 29,320,165 0.520 2025-07-22
107 2025-07-23 56,303,932 973,000 1.06 5,326,179,615 29,278,045 0.520 2025-07-21
108 2025-07-22 55,330,932 844,000 1.04 5,326,179,615 29,325,394 0.530 2025-07-18
109 2025-07-15 54,486,932 36,000 1.02 5,326,179,615 28,333,205 0.520 2025-07-11
110 2025-07-14 54,450,932 -495,000 1.02 5,326,179,615 28,314,485 0.520 2025-07-10
111 2025-07-11 54,945,932 30,000 1.03 5,326,179,615 28,571,885 0.520 2025-07-09
112 2025-07-09 54,915,932 270,000 1.03 5,326,179,615 28,007,125 0.510 2025-07-07
113 2025-07-08 54,645,932 240,000 1.03 5,326,179,615 28,415,885 0.520 2025-07-04
114 2025-07-07 54,405,932 -100,000 1.02 5,326,179,615 28,835,144 0.530 2025-07-03
115 2025-07-04 54,505,932 148,000 1.02 5,326,179,615 28,888,144 0.530 2025-07-02
116 2025-07-03 54,357,932 131,000 1.02 5,326,179,615 29,353,283 0.540 2025-06-30
117 2025-07-02 54,226,932 -450,000 1.02 5,326,179,615 28,740,274 0.530 2025-06-27
118 2025-06-30 54,676,932 5,000 1.03 5,326,179,615 29,525,543 0.540 2025-06-26
119 2025-06-27 54,671,932 24,000 1.03 5,326,179,615 28,429,405 0.520 2025-06-25
120 2025-06-26 54,647,932 20,000 1.03 5,326,179,615 28,416,925 0.520 2025-06-24
121 2025-06-25 54,627,932 26,000 1.03 5,326,179,615 28,406,525 0.520 2025-06-23
122 2025-06-24 54,601,932 -333,000 1.03 5,326,179,615 28,393,005 0.520 2025-06-20
123 2025-06-23 54,934,932 147,000 1.03 5,326,179,615 28,016,815 0.510 2025-06-19
124 2025-06-20 54,787,932 350,000 1.03 5,326,179,615 28,489,725 0.520 2025-06-18
125 2025-06-19 54,437,932 24,000 1.02 5,326,179,615 28,852,104 0.530 2025-06-17
126 2025-06-18 54,413,932 140,000 1.02 5,326,179,615 28,839,384 0.530 2025-06-16
127 2025-06-16 54,273,932 60,000 1.02 5,326,179,615 26,594,227 0.490 2025-06-12
128 2025-06-13 54,213,932 20,000 1.02 5,326,179,615 26,564,827 0.490 2025-06-11
129 2025-06-12 54,193,932 41,000 1.02 5,326,179,615 26,555,027 0.490 2025-06-10
130 2025-06-11 54,152,932 687,000 1.02 5,326,179,615 26,264,172 0.485 2025-06-09
131 2025-06-10 53,465,932 513,000 1.00 5,326,179,615 26,198,307 0.490 2025-06-06
132 2025-06-09 52,952,932 124,000 0.99 5,326,179,615 25,682,172 0.485 2025-06-05
133 2025-06-06 52,828,932 749,000 0.99 5,326,179,615 25,622,032 0.485 2025-06-04
134 2025-06-05 52,079,932 57,000 0.98 5,326,179,615 24,477,568 0.470 2025-06-03
135 2025-06-04 52,022,932 10,000 0.98 5,326,179,615 24,450,778 0.470 2025-06-02
136 2025-06-03 52,012,932 1,278,000 0.98 5,326,179,615 24,706,143 0.475 2025-05-30
137 2025-06-02 50,734,932 696,000 0.95 5,326,179,615 25,367,466 0.500 2025-05-29
138 2025-05-30 50,038,932 336,000 0.94 5,326,179,615 24,268,882 0.485 2025-05-28
139 2025-05-29 49,702,932 241,000 0.93 5,326,179,615 24,105,922 0.485 2025-05-27
140 2025-05-28 49,461,932 463,000 0.93 5,326,179,615 23,741,727 0.480 2025-05-26
141 2025-05-27 48,998,932 29,000 0.92 5,326,179,615 23,764,482 0.485 2025-05-23
142 2025-05-26 48,969,932 27,000 0.92 5,326,179,615 24,484,966 0.500 2025-05-22
143 2025-05-23 48,942,932 12,000 0.92 5,326,179,615 24,471,466 0.500 2025-05-21
144 2025-05-22 48,930,932 149,000 0.92 5,326,179,615 23,486,847 0.480 2025-05-20
145 2025-05-21 48,781,932 27,000 0.92 5,326,179,615 24,147,056 0.495 2025-05-19
146 2025-05-20 48,754,932 166,000 0.92 5,326,179,615 24,865,015 0.510 2025-05-16
147 2025-05-19 48,588,932 -367,000 0.91 5,326,179,615 24,051,521 0.495 2025-05-15
148 2025-05-16 48,955,932 -101,000 0.92 5,326,179,615 24,233,186 0.495 2025-05-14
149 2025-05-15 49,056,932 -38,000 0.92 5,326,179,615 24,528,466 0.500 2025-05-13
150 2025-05-13 49,094,932 378,000 0.92 5,326,179,615 25,038,415 0.510 2025-05-09
151 2025-05-12 48,716,932 -230,000 0.91 5,326,179,615 24,114,881 0.495 2025-05-08
152 2025-05-09 48,946,932 1,470,000 0.92 5,326,179,615 23,739,262 0.485 2025-05-07
153 2025-05-08 47,476,932 732,000 0.89 5,326,179,615 22,076,773 0.465 2025-05-06
154 2025-05-07 46,744,932 365,000 0.88 5,326,179,615 21,970,118 0.470 2025-05-02
155 2025-05-06 46,379,932 219,000 0.87 5,326,179,615 22,030,468 0.475 2025-04-30
156 2025-05-02 46,160,932 575,251 0.87 5,326,179,615 22,157,247 0.480 2025-04-29
157 2025-04-30 45,585,681 1,200,000 0.86 5,326,179,615 21,653,198 0.475 2025-04-28
158 2025-04-29 44,385,681 -10,000 0.83 5,326,179,615 21,527,055 0.485 2025-04-25
159 2025-04-24 44,395,681 -25,000 0.83 5,326,179,615 21,309,927 0.480 2025-04-22
160 2025-04-22 44,420,681 50,000 0.83 5,326,179,615 20,433,513 0.460 2025-04-16
161 2025-04-17 44,370,681 454,749 0.83 5,326,179,615 21,519,780 0.485 2025-04-15
162 2025-04-16 43,915,932 142,000 0.82 5,326,179,615 21,738,386 0.495 2025-04-14
163 2025-04-15 43,773,932 -409,000 0.82 5,326,179,615 21,668,096 0.495 2025-04-11
164 2025-04-14 44,182,932 69,000 0.83 5,326,179,615 21,870,551 0.495 2025-04-10
165 2025-04-11 44,113,932 138,000 0.83 5,326,179,615 21,836,396 0.495 2025-04-09
166 2025-04-10 43,975,932 -25,000 0.83 5,326,179,615 21,328,327 0.485 2025-04-08
167 2025-04-09 44,000,932 702,000 0.83 5,326,179,615 20,900,443 0.475 2025-04-07
168 2025-04-08 43,298,932 -218,000 0.81 5,326,179,615 23,814,413 0.550 2025-04-03
169 2025-04-02 43,516,932 -1,355,000 0.82 5,326,179,615 23,934,313 0.550 2025-03-31
170 2025-04-01 44,871,932 180,000 0.84 5,326,179,615 25,577,001 0.570 2025-03-28
171 2025-03-31 44,691,932 116,000 0.84 5,326,179,615 25,921,321 0.580 2025-03-27
172 2025-03-27 44,575,932 -260,000 0.84 5,326,179,615 25,408,281 0.570 2025-03-25
173 2025-03-25 44,835,932 258,000 0.84 5,326,179,615 26,453,200 0.590 2025-03-21
174 2025-03-24 44,577,932 -616,000 0.84 5,326,179,615 26,746,759 0.600 2025-03-20
175 2025-03-21 45,193,932 -429,000 0.85 5,326,179,615 26,664,420 0.590 2025-03-19
176 2025-03-20 45,622,932 921,000 0.86 5,326,179,615 27,373,759 0.600 2025-03-18
177 2025-03-19 44,701,932 1,580,000 0.84 5,326,179,615 26,821,159 0.600 2025-03-17
178 2025-03-18 43,121,932 -906,000 0.81 5,326,179,615 26,304,379 0.610 2025-03-14
179 2025-03-17 44,027,932 -954,000 0.83 5,326,179,615 25,095,921 0.570 2025-03-13
180 2025-03-14 44,981,932 1,365,000 0.84 5,326,179,615 25,639,701 0.570 2025-03-12
181 2025-03-13 43,616,932 151,000 0.82 5,326,179,615 25,733,990 0.590 2025-03-11
182 2025-03-12 43,465,932 100,000 0.82 5,326,179,615 28,252,856 0.650 2025-03-10
183 2025-03-11 43,365,932 940,000 0.81 5,326,179,615 27,320,537 0.630 2025-03-07
184 2025-03-10 42,425,932 958,000 0.80 5,326,179,615 25,031,300 0.590 2025-03-06
185 2025-03-07 41,467,932 607,000 0.78 5,326,179,615 23,636,721 0.570 2025-03-05
186 2025-03-06 40,860,932 383,000 0.77 5,326,179,615 22,882,122 0.560 2025-03-04
187 2025-03-05 40,477,932 253,000 0.76 5,326,179,615 23,072,421 0.570 2025-03-03
188 2025-03-04 40,224,932 1,071,000 0.76 5,326,179,615 22,525,962 0.560 2025-02-28
189 2025-02-28 39,153,932 172,000 0.74 5,326,179,615 22,709,281 0.580 2025-02-26
190 2025-02-26 38,981,932 -40,000 0.73 5,326,179,615 23,389,159 0.600 2025-02-24
191 2025-02-24 39,021,932 -30,000 0.73 5,326,179,615 21,852,282 0.560 2025-02-20
192 2025-02-21 39,051,932 -371,000 0.73 5,326,179,615 21,478,563 0.550 2025-02-19
193 2025-02-20 39,422,932 801,000 0.74 5,326,179,615 21,682,613 0.550 2025-02-18
194 2025-02-19 38,621,932 795,000 0.73 5,326,179,615 20,469,624 0.530 2025-02-17
195 2025-02-18 37,826,932 196,000 0.71 5,326,179,615 20,048,274 0.530 2025-02-14
196 2025-02-17 37,630,932 425,000 0.71 5,326,179,615 19,944,394 0.530 2025-02-13
197 2025-02-14 37,205,932 205,000 0.70 5,326,179,615 20,091,203 0.540 2025-02-12
198 2025-02-13 37,000,932 -85,000 0.69 5,326,179,615 19,610,494 0.530 2025-02-11
199 2025-02-12 37,085,932 244,000 0.70 5,326,179,615 19,284,685 0.520 2025-02-10
200 2025-02-11 36,841,932 660,000 0.69 5,326,179,615 19,526,224 0.530 2025-02-07
201 2025-02-10 36,181,932 -5,000 0.68 5,326,179,615 19,176,424 0.530 2025-02-06
202 2025-02-05 36,186,932 15,000 0.68 5,326,179,615 18,817,205 0.520 2025-02-03
203 2025-02-03 36,171,932 1,000 0.68 5,326,179,615 18,447,685 0.510 2025-01-24
204 2025-01-23 36,170,932 -2,000 0.68 5,326,179,615 18,085,466 0.500 2025-01-21
205 2025-01-16 36,172,932 -10,000 0.68 5,326,179,615 17,724,737 0.490 2025-01-14
206 2025-01-15 36,182,932 31,000 0.68 5,326,179,615 17,548,722 0.485 2025-01-13
207 2025-01-13 36,151,932 118,000 0.68 5,326,179,615 17,714,447 0.490 2025-01-09
208 2025-01-08 36,033,932 40,000 0.68 5,326,179,615 17,296,287 0.480 2025-01-06
209 2025-01-06 35,993,932 102,000 0.68 5,326,179,615 17,457,057 0.485 2025-01-02
210 2025-01-03 35,891,932 2,000 0.67 5,326,179,615 17,945,966 0.500 2024-12-30
211 2025-01-02 35,889,932 41,000 0.67 5,326,179,615 18,303,865 0.510 2024-12-27
212 2024-12-30 35,848,932 434,000 0.67 5,326,179,615 17,924,466 0.500 2024-12-23
213 2024-12-23 35,414,932 50,000 0.66 5,326,179,615 17,707,466 0.500 2024-12-19
214 2024-12-20 35,364,932 105,000 0.66 5,326,179,615 17,682,466 0.500 2024-12-18
215 2024-12-19 35,259,932 24,000 0.66 5,326,179,615 17,629,966 0.500 2024-12-17
216 2024-12-18 35,235,932 17,000 0.66 5,326,179,615 17,617,966 0.500 2024-12-16
217 2024-12-17 35,218,932 50,000 0.66 5,326,179,615 17,609,466 0.500 2024-12-13
218 2024-12-13 35,168,932 -366,000 0.66 5,326,179,615 18,287,845 0.520 2024-12-11
219 2024-12-12 35,534,932 250,000 0.67 5,326,179,615 18,478,165 0.520 2024-12-10
220 2024-12-11 35,284,932 108,000 0.66 5,326,179,615 17,995,315 0.510 2024-12-09
221 2024-12-10 35,176,932 15,000 0.66 5,326,179,615 18,292,005 0.520 2024-12-06
222 2024-12-09 35,161,932 -13,000 0.66 5,326,179,615 17,932,585 0.510 2024-12-05
223 2024-12-06 35,174,932 90,000 0.66 5,326,179,615 18,290,965 0.520 2024-12-04
224 2024-12-05 35,084,932 100,000 0.66 5,326,179,615 18,595,014 0.530 2024-12-03
225 2024-12-04 34,984,932 40,000 0.66 5,326,179,615 18,891,863 0.540 2024-12-02
226 2024-12-02 34,944,932 30,000 0.66 5,326,179,615 19,219,713 0.550 2024-11-28
227 2024-11-29 34,914,932 194,000 0.66 5,326,179,615 19,203,213 0.550 2024-11-27
228 2024-11-28 34,720,932 1,339,000 0.65 5,326,179,615 18,054,885 0.520 2024-11-26
229 2024-11-27 33,381,932 92,000 0.63 5,326,179,615 18,026,243 0.540 2024-11-25
230 2024-11-25 33,289,932 5,000 0.63 5,326,179,615 18,309,463 0.550 2024-11-21
231 2024-11-22 33,284,932 -19,000 0.62 5,326,179,615 17,973,863 0.540 2024-11-20
232 2024-11-21 33,303,932 100,000 0.63 5,326,179,615 18,317,163 0.550 2024-11-19
233 2024-11-20 33,203,932 -3,000 0.62 5,326,179,615 18,262,163 0.550 2024-11-18
234 2024-11-19 33,206,932 164,000 0.62 5,326,179,615 17,931,743 0.540 2024-11-15
235 2024-11-18 33,042,932 23,000 0.62 5,326,179,615 18,173,613 0.550 2024-11-14
236 2024-11-14 33,019,932 433,000 0.62 5,326,179,615 18,491,162 0.560 2024-11-12
237 2024-11-13 32,586,932 25,000 0.61 5,326,179,615 18,248,682 0.560 2024-11-11
238 2024-11-12 32,561,932 1,000,000 0.61 5,326,179,615 17,909,063 0.550 2024-11-08
239 2024-11-11 31,561,932 700,000 0.59 5,326,179,615 17,990,301 0.570 2024-11-07
240 2024-11-07 30,861,932 -114,000 0.58 5,326,179,615 17,899,921 0.580 2024-11-05
241 2024-11-05 30,975,932 37,000 0.58 5,326,179,615 17,966,041 0.580 2024-11-01
242 2024-11-04 30,938,932 82,000 0.58 5,326,179,615 17,944,581 0.580 2024-10-31
243 2024-11-01 30,856,932 21,000 0.58 5,326,179,615 17,897,021 0.580 2024-10-30
244 2024-10-31 30,835,932 100,000 0.58 5,326,179,615 17,576,481 0.570 2024-10-29
245 2024-10-30 30,735,932 6,000 0.58 5,326,179,615 17,826,841 0.580 2024-10-28
246 2024-10-25 30,729,932 -542,000 0.58 5,326,179,615 17,823,361 0.580 2024-10-23
247 2024-10-24 31,271,932 -103,000 0.59 5,326,179,615 18,137,721 0.580 2024-10-22
248 2024-10-23 31,374,932 -80,000 0.59 5,326,179,615 17,883,711 0.570 2024-10-21
249 2024-10-22 31,454,932 50,000 0.59 5,326,179,615 18,243,861 0.580 2024-10-18
250 2024-10-18 31,404,932 -7,000 0.59 5,326,179,615 17,900,811 0.570 2024-10-16
251 2024-10-17 31,411,932 417,000 0.59 5,326,179,615 18,218,921 0.580 2024-10-15
252 2024-10-16 30,994,932 530,000 0.58 5,326,179,615 17,667,111 0.570 2024-10-14
253 2024-10-15 30,464,932 1,156,000 0.57 5,326,179,615 17,669,661 0.580 2024-10-10
254 2024-10-14 29,308,932 -144,000 0.55 5,326,179,615 16,999,181 0.580 2024-10-09
255 2024-10-10 29,452,932 1,757,000 0.55 5,326,179,615 17,377,230 0.590 2024-10-08
256 2024-10-09 27,695,932 538,000 0.52 5,326,179,615 17,171,478 0.620 2024-10-07
257 2024-10-08 27,157,932 -874,000 0.51 5,326,179,615 16,023,180 0.590 2024-10-04
258 2024-10-07 28,031,932 644,000 0.53 5,326,179,615 16,819,159 0.600 2024-10-03
259 2024-10-04 27,387,932 -536,000 0.51 5,326,179,615 17,254,397 0.630 2024-10-02
260 2024-10-03 27,923,932 -140,000 0.52 5,326,179,615 15,916,641 0.570 2024-09-30
261 2024-10-02 28,063,932 1,103,000 0.53 5,326,179,615 15,435,163 0.550 2024-09-27
262 2024-09-30 26,960,932 3,614,000 0.51 5,326,179,615 14,289,294 0.530 2024-09-26
263 2024-09-27 23,346,932 214,000 0.44 5,326,179,615 11,906,935 0.510 2024-09-25
264 2024-09-26 23,132,932 200,000 0.43 5,326,179,615 12,029,125 0.520 2024-09-24
265 2024-09-25 22,932,932 921,000 0.43 5,326,179,615 11,695,795 0.510 2024-09-23
266 2024-09-24 22,011,932 50,000 0.41 5,326,179,615 11,666,324 0.530 2024-09-20
267 2024-09-20 21,961,932 -19,000 0.41 5,326,179,615 11,420,205 0.520 2024-09-17
268 2024-09-19 21,980,932 150,000 0.41 5,326,179,615 11,430,085 0.520 2024-09-16
269 2024-09-11 21,830,932 20,000 0.41 5,326,179,615 11,570,394 0.530 2024-09-09
270 2024-09-09 21,810,932 67,000 0.41 5,326,179,615 12,432,231 0.570 2024-09-04
271 2024-09-05 21,743,932 249,000 0.41 5,326,179,615 12,611,481 0.580 2024-09-03
272 2024-09-04 21,494,932 8,000 0.40 5,326,179,615 12,467,061 0.580 2024-09-02
273 2024-09-03 21,486,932 12,000 0.40 5,326,179,615 12,677,290 0.590 2024-08-30
274 2024-08-30 21,474,932 315,000 0.40 5,326,179,615 12,884,959 0.600 2024-08-28
275 2024-08-29 21,159,932 -3,000 0.40 5,326,179,615 12,484,360 0.590 2024-08-27
276 2024-08-28 21,162,932 191,000 0.40 5,326,179,615 12,486,130 0.590 2024-08-26
277 2024-08-27 20,971,932 28,000 0.39 5,326,179,615 12,583,159 0.600 2024-08-23
278 2024-08-23 20,943,932 -24,000 0.39 5,326,179,615 12,566,359 0.600 2024-08-21
279 2024-08-21 20,967,932 -10,000 0.39 5,326,179,615 12,790,439 0.610 2024-08-19
280 2024-08-20 20,977,932 -8,000 0.39 5,326,179,615 13,006,318 0.620 2024-08-16
281 2024-08-19 20,985,932 -2,000 0.39 5,326,179,615 13,011,278 0.620 2024-08-15
282 2024-08-16 20,987,932 300,000 0.39 5,326,179,615 13,012,518 0.620 2024-08-14
283 2024-08-15 20,687,932 89,000 0.39 5,326,179,615 13,033,397 0.630 2024-08-13
284 2024-08-14 20,598,932 -20,000 0.39 5,326,179,615 12,359,359 0.600 2024-08-12
285 2024-08-13 20,618,932 17,000 0.39 5,326,179,615 11,958,981 0.580 2024-08-09
286 2024-08-12 20,601,932 24,000 0.39 5,326,179,615 12,155,140 0.590 2024-08-08
287 2024-08-09 20,577,932 11,000 0.39 5,326,179,615 12,140,980 0.590 2024-08-07
288 2024-08-07 20,566,932 4,078,000 0.39 5,326,179,615 11,723,151 0.570 2024-08-05
289 2024-08-01 16,488,932 -12,000 0.31 5,326,179,615 9,893,359 0.600 2024-07-30
290 2024-07-29 16,500,932 -20,000 0.31 5,326,179,615 9,900,559 0.600 2024-07-25
291 2024-07-22 16,520,932 15,000 0.31 5,326,179,615 9,912,559 0.600 2024-07-18
292 2024-07-16 16,505,932 20,000 0.31 5,326,179,615 10,233,678 0.620 2024-07-12
293 2024-07-02 16,485,932 14,000 0.31 5,326,179,615 10,056,419 0.610 2024-06-27
294 2024-06-26 16,471,932 -51,000 0.31 5,326,179,615 10,212,598 0.620 2024-06-24
295 2024-06-18 16,522,932 -1,000 0.31 5,326,179,615 10,078,989 0.610 2024-06-14
296 2024-06-14 16,523,932 100,000 0.31 5,326,179,615 10,244,838 0.620 2024-06-12
297 2024-06-12 16,423,932 810,000 0.31 5,326,179,615 10,511,316 0.640 2024-06-07
298 2024-06-11 15,613,932 -3,340,000 0.29 5,326,179,615 9,680,638 0.620 2024-06-06
299 2024-06-07 18,953,932 500,000 0.36 5,326,179,615 11,940,977 0.630 2024-06-05
300 2024-06-06 18,453,932 97,000 0.35 5,326,179,615 11,810,516 0.640 2024-06-04
301 2024-06-05 18,356,932 660,000 0.34 5,326,179,615 11,748,436 0.640 2024-06-03
302 2024-06-04 17,696,932 788,519 0.33 5,326,179,615 11,503,006 0.650 2024-05-31
303 2024-06-03 16,908,413 527,000 0.32 5,326,179,615 11,328,637 0.670 2024-05-30
304 2024-05-31 16,381,413 388,000 0.31 5,326,179,615 10,975,547 0.670 2024-05-29
305 2024-05-30 15,993,413 235,000 0.30 5,326,179,615 10,875,521 0.680 2024-05-28
306 2024-05-29 15,758,413 366,000 0.30 5,326,179,615 10,400,553 0.660 2024-05-27
307 2024-05-28 15,392,413 1,784,000 0.29 5,326,179,615 10,158,993 0.660 2024-05-24
308 2024-05-27 13,608,413 300,000 0.26 5,326,179,615 8,981,553 0.660 2024-05-23
309 2024-05-24 13,308,413 582,220 0.25 5,326,179,615 8,916,637 0.670 2024-05-22
310 2024-05-23 12,726,193 571,000 0.24 5,326,179,615 8,526,549 0.670 2024-05-21
311 2024-05-22 12,155,193 -105,000 0.23 5,326,179,615 8,143,979 0.670 2024-05-20
312 2024-05-21 12,260,193 -12,000 0.23 5,326,179,615 8,091,727 0.660 2024-05-17
313 2024-05-20 12,272,193 50,000 0.23 5,326,179,615 8,222,369 0.670 2024-05-16
314 2024-05-17 12,222,193 252,100 0.23 5,326,179,615 8,188,869 0.670 2024-05-14
315 2024-05-16 11,970,093 320,000 0.22 5,326,179,615 7,900,261 0.660 2024-05-13
316 2024-05-13 11,650,093 65,000 0.22 5,326,179,615 7,572,560 0.650 2024-05-09
317 2024-05-08 11,585,093 -86,100 0.22 5,326,179,615 7,646,161 0.660 2024-05-06
318 2024-05-07 11,671,193 23,000 0.22 5,326,179,615 7,586,275 0.650 2024-05-03
319 2024-05-06 11,648,193 -10,000 0.22 5,326,179,615 7,571,325 0.650 2024-05-02
320 2024-05-02 11,658,193 60,000 0.22 5,326,179,615 7,694,407 0.660 2024-04-29
321 2024-04-30 11,598,193 80,000 0.22 5,326,179,615 7,538,825 0.650 2024-04-26
322 2024-04-29 11,518,193 12,000 0.22 5,326,179,615 7,256,462 0.630 2024-04-25
323 2024-04-24 11,506,193 17,000 0.22 5,326,179,615 7,018,778 0.610 2024-04-22
324 2024-04-19 11,489,193 -1,284,739 0.22 5,326,179,615 7,008,408 0.610 2024-04-17
325 2024-04-18 12,773,932 15,000 0.24 5,326,179,615 7,792,099 0.610 2024-04-16
326 2024-04-16 12,758,932 14,000 0.24 5,326,179,615 8,038,127 0.630 2024-04-12
327 2024-04-15 12,744,932 24,000 0.24 5,326,179,615 8,029,307 0.630 2024-04-11
328 2024-04-12 12,720,932 25,000 0.24 5,326,179,615 8,268,606 0.650 2024-04-10
329 2024-04-09 12,695,932 -50,000 0.24 5,326,179,615 8,125,396 0.640 2024-04-05
330 2024-04-03 12,745,932 -38,000 0.24 5,326,179,615 8,539,774 0.670 2024-03-28
331 2024-04-02 12,783,932 -30,000 0.24 5,326,179,615 8,693,074 0.680 2024-03-27
332 2024-03-27 12,813,932 -35,000 0.24 5,326,179,615 8,841,613 0.690 2024-03-25
333 2024-03-26 12,848,932 -30,000 0.24 5,326,179,615 8,865,763 0.690 2024-03-22
334 2024-03-25 12,878,932 -120,000 0.24 5,326,179,615 8,886,463 0.690 2024-03-21
335 2024-03-22 12,998,932 -38,000 0.24 5,326,179,615 9,099,252 0.700 2024-03-20
336 2024-03-21 13,036,932 7,000 0.24 5,326,179,615 9,125,852 0.700 2024-03-19
337 2024-03-20 13,029,932 -350,000 0.24 5,326,179,615 8,860,354 0.680 2024-03-18
338 2024-03-19 13,379,932 63,000 0.25 5,326,179,615 9,232,153 0.690 2024-03-15
339 2024-03-18 13,316,932 85,000 0.25 5,326,179,615 8,922,344 0.670 2024-03-14
340 2024-03-15 13,231,932 40,000 0.25 5,326,179,615 8,865,394 0.670 2024-03-13
341 2024-03-14 13,191,932 113,000 0.25 5,326,179,615 8,970,514 0.680 2024-03-12
342 2024-03-12 13,078,932 17,000 0.25 5,326,179,615 7,716,570 0.590 2024-03-08
343 2024-03-08 13,061,932 74,000 0.25 5,326,179,615 8,098,398 0.620 2024-03-06
344 2024-03-07 12,987,932 128,000 0.24 5,326,179,615 7,533,001 0.580 2024-03-05
345 2024-03-05 12,859,932 7,000 0.24 5,326,179,615 7,715,959 0.600 2024-03-01
346 2024-03-04 12,852,932 1,018,000 0.24 5,326,179,615 7,197,642 0.560 2024-02-29
347 2024-03-01 11,834,932 10,000 0.22 5,326,179,615 6,982,610 0.590 2024-02-28
348 2024-02-27 11,824,932 20,000 0.22 5,326,179,615 7,094,959 0.600 2024-02-23
349 2024-02-23 11,804,932 10,000 0.22 5,326,179,615 7,082,959 0.600 2024-02-21
350 2024-02-21 11,794,932 -92,000 0.22 5,326,179,615 6,841,061 0.580 2024-02-19
351 2024-02-16 11,886,932 -1,000 0.22 5,326,179,615 7,132,159 0.600 2024-02-14
352 2024-02-02 11,887,932 -100,000 0.22 5,326,179,615 7,013,880 0.590 2024-01-31
353 2024-01-26 11,987,932 -17,000 0.23 5,326,179,615 7,432,518 0.620 2024-01-24
354 2024-01-24 12,004,932 50,000 0.23 5,326,179,615 7,323,009 0.610 2024-01-22
355 2024-01-23 11,954,932 50,000 0.22 5,326,179,615 7,770,706 0.650 2024-01-19
356 2024-01-22 11,904,932 14,000 0.22 5,326,179,615 7,381,058 0.620 2024-01-18
357 2024-01-19 11,890,932 187,000 0.22 5,326,179,615 7,372,378 0.620 2024-01-17
358 2024-01-18 11,703,932 50,000 0.22 5,326,179,615 7,841,634 0.670 2024-01-16
359 2024-01-17 11,653,932 20,000 0.22 5,326,179,615 7,924,674 0.680 2024-01-15
360 2024-01-15 11,633,932 180,000 0.22 5,326,179,615 8,027,413 0.690 2024-01-11
361 2024-01-12 11,453,932 -6,000 0.22 5,326,179,615 7,903,213 0.690 2024-01-10
362 2024-01-11 11,459,932 -80,000 0.22 5,326,179,615 7,907,353 0.690 2024-01-09
363 2024-01-08 11,539,932 40,000 0.22 5,326,179,615 7,847,154 0.680 2024-01-04
364 2024-01-02 11,499,932 -34,000 0.22 5,326,179,615 7,819,954 0.680 2023-12-28
365 2023-12-29 11,533,932 -66,000 0.22 5,326,179,615 7,727,734 0.670 2023-12-27
366 2023-12-28 11,599,932 72,000 0.22 5,326,179,615 7,887,954 0.680 2023-12-22
367 2023-12-27 11,527,932 -44,000 0.22 5,326,179,615 7,954,273 0.690 2023-12-21
368 2023-12-14 11,571,932 240,000 0.22 5,326,179,615 7,637,475 0.660 2023-12-12
369 2023-12-13 11,331,932 -52,000 0.21 5,326,179,615 7,479,075 0.660 2023-12-11
370 2023-12-11 11,383,932 -12,000 0.21 5,326,179,615 7,399,556 0.650 2023-12-07
371 2023-12-07 11,395,932 -305,000 0.21 5,326,179,615 7,749,234 0.680 2023-12-05
372 2023-12-06 11,700,932 -2,000 0.22 5,326,179,615 7,956,634 0.680 2023-12-04
373 2023-12-05 11,702,932 -82,000 0.22 5,326,179,615 7,840,964 0.670 2023-12-01
374 2023-12-04 11,784,932 -82,000 0.22 5,326,179,615 8,131,603 0.690 2023-11-30
375 2023-11-28 11,866,932 -50,000 0.22 5,326,179,615 8,069,514 0.680 2023-11-24
376 2023-11-27 11,916,932 -102,000 0.22 5,326,179,615 7,984,344 0.670 2023-11-23
377 2023-11-22 12,018,932 -1,000 0.23 5,326,179,615 7,812,306 0.650 2023-11-20
378 2023-11-21 12,019,932 -51,000 0.23 5,326,179,615 8,173,554 0.680 2023-11-17
379 2023-11-20 12,070,932 -25,000 0.23 5,326,179,615 8,087,524 0.670 2023-11-16
380 2023-11-17 12,095,932 -80,000 0.23 5,326,179,615 8,225,234 0.680 2023-11-15
381 2023-11-16 12,175,932 19,000 0.23 5,326,179,615 8,279,634 0.680 2023-11-14
382 2023-11-15 12,156,932 -92,000 0.23 5,326,179,615 8,266,714 0.680 2023-11-13
383 2023-11-03 12,248,932 50,000 0.23 5,326,179,615 8,084,295 0.660 2023-11-01
384 2023-11-01 12,198,932 82,000 0.23 5,326,179,615 8,051,295 0.660 2023-10-30
385 2023-10-31 12,116,932 -40,000 0.23 5,326,179,615 7,754,836 0.640 2023-10-27
386 2023-10-25 12,156,932 50,000 0.23 5,326,179,615 8,023,575 0.660 2023-10-20
387 2023-10-24 12,106,932 98,000 0.23 5,326,179,615 8,111,644 0.670 2023-10-19
388 2023-10-20 12,008,932 100,000 0.23 5,326,179,615 7,925,895 0.660 2023-10-18
389 2023-10-18 11,908,932 50,000 0.22 5,326,179,615 7,859,895 0.660 2023-10-16
390 2023-10-17 11,858,932 100,000 0.22 5,326,179,615 7,708,306 0.650 2023-10-13
391 2023-10-10 11,758,932 4,000 0.22 5,326,179,615 8,113,663 0.690 2023-10-06
392 2023-10-06 11,754,932 115,000 0.22 5,326,179,615 7,758,255 0.660 2023-10-04
393 2023-10-05 11,639,932 34,000 0.22 5,326,179,615 7,798,754 0.670 2023-10-03
394 2023-10-03 11,605,932 -35,000 0.22 5,326,179,615 7,659,915 0.660 2023-09-28
395 2023-09-28 11,640,932 -18,000 0.22 5,326,179,615 7,450,196 0.640 2023-09-26
396 2023-09-25 11,658,932 -50,000 0.22 5,326,179,615 7,228,538 0.620 2023-09-21
397 2023-09-18 11,708,932 50,000 0.22 5,326,179,615 7,727,895 0.660 2023-09-14
398 2023-09-14 11,658,932 -160,000 0.22 5,326,179,615 7,694,895 0.660 2023-09-12
399 2023-09-13 11,818,932 -1,038,000 0.22 5,326,179,615 7,682,306 0.650 2023-09-11
400 2023-09-11 12,856,932 -10,000 0.24 5,326,179,615 8,485,575 0.660 2023-09-06
401 2023-09-05 12,866,932 -530,000 0.24 5,326,179,615 8,492,175 0.660 2023-08-31
402 2023-09-04 13,396,932 936,000 0.25 5,326,179,615 8,841,975 0.660 2023-08-30
403 2023-08-31 12,460,932 35,000 0.23 5,326,179,615 8,598,043 0.690 2023-08-29
404 2023-08-30 12,425,932 65,000 0.23 5,326,179,615 8,698,152 0.700 2023-08-28
405 2023-08-28 12,360,932 538,000 0.23 5,326,179,615 8,529,043 0.690 2023-08-24
406 2023-08-25 11,822,932 -14,000 0.22 5,326,179,615 8,039,594 0.680 2023-08-23
407 2023-08-24 11,836,932 -15,000 0.22 5,326,179,615 7,812,375 0.660 2023-08-22
408 2023-08-23 11,851,932 -200,000 0.22 5,326,179,615 7,703,756 0.650 2023-08-21
409 2023-08-22 12,051,932 -136,000 0.23 5,326,179,615 7,954,275 0.660 2023-08-18
410 2023-08-21 12,187,932 -2,259,000 0.23 5,326,179,615 8,165,914 0.670 2023-08-17
411 2023-08-18 14,446,932 -1,875,000 0.27 5,326,179,615 9,679,444 0.670 2023-08-16
412 2023-08-17 16,321,932 -226,000 0.31 5,326,179,615 10,935,694 0.670 2023-08-15
413 2023-08-16 16,547,932 28,000 0.31 5,326,179,615 10,921,635 0.660 2023-08-14
414 2023-08-15 16,519,932 177,000 0.31 5,326,179,615 10,903,155 0.660 2023-08-11
415 2023-08-14 16,342,932 54,000 0.31 5,326,179,615 10,949,764 0.670 2023-08-10
416 2023-08-11 16,288,932 -104,000 0.31 5,326,179,615 10,424,916 0.640 2023-08-09
417 2023-08-10 16,392,932 100,000 0.31 5,326,179,615 10,655,406 0.650 2023-08-08
418 2023-08-09 16,292,932 -53,000 0.31 5,326,179,615 10,916,264 0.670 2023-08-07
419 2023-08-08 16,345,932 1,000 0.31 5,326,179,615 11,442,152 0.700 2023-08-04
420 2023-08-04 16,344,932 -361,000 0.31 5,326,179,615 11,441,452 0.700 2023-08-02
421 2023-08-03 16,705,932 -10,000 0.31 5,326,179,615 11,694,152 0.700 2023-08-01
422 2023-08-02 16,715,932 -323,000 0.31 5,326,179,615 12,035,471 0.720 2023-07-31
423 2023-08-01 17,038,932 87,000 0.32 5,326,179,615 11,756,863 0.690 2023-07-28
424 2023-07-31 16,951,932 -120,000 0.32 5,326,179,615 10,849,236 0.640 2023-07-27
425 2023-07-28 17,071,932 51,000 0.32 5,326,179,615 10,926,036 0.640 2023-07-26
426 2023-07-27 17,020,932 -16,568 0.32 5,326,179,615 11,063,606 0.650 2023-07-25
427 2023-07-26 17,037,500 -59,000 0.32 5,326,179,615 10,392,875 0.610 2023-07-24
428 2023-07-25 17,096,500 -167,000 0.32 5,326,179,615 10,941,760 0.640 2023-07-21
429 2023-07-21 17,263,500 -19,000 0.32 5,326,179,615 10,530,735 0.610 2023-07-19
430 2023-07-20 17,282,500 -302,000 0.32 5,326,179,615 10,196,675 0.590 2023-07-18
431 2023-07-19 17,584,500 -585,000 0.33 5,326,179,615 10,902,390 0.620 2023-07-14
432 2023-07-18 18,169,500 -513,000 0.34 5,326,179,615 10,538,310 0.580 2023-07-13
433 2023-07-14 18,682,500 -933,000 0.35 5,326,179,615 10,649,025 0.570 2023-07-12
434 2023-07-13 19,615,500 -101,000 0.37 5,326,179,615 10,984,680 0.560 2023-07-11
435 2023-07-12 19,716,500 -4,000 0.37 5,326,179,615 11,435,570 0.580 2023-07-10
436 2023-07-11 19,720,500 65,000 0.37 5,326,179,615 11,437,890 0.580 2023-07-07
437 2023-07-06 19,655,500 -19,000 0.37 5,326,179,615 11,400,190 0.580 2023-07-04
438 2023-07-05 19,674,500 -100,000 0.37 5,326,179,615 11,411,210 0.580 2023-07-03
439 2023-07-04 19,774,500 10,000 0.37 5,326,179,615 11,666,955 0.590 2023-06-30
440 2023-07-03 19,764,500 492,000 0.37 5,326,179,615 11,463,410 0.580 2023-06-29
441 2023-06-30 19,272,500 561,000 0.36 5,326,179,615 11,178,050 0.580 2023-06-28
442 2023-06-29 18,711,500 80,000 0.35 5,326,179,615 10,665,555 0.570 2023-06-27
443 2023-06-28 18,631,500 1,179,000 0.35 5,326,179,615 10,433,640 0.560 2023-06-26
444 2023-06-27 17,452,500 -105,000 0.33 5,326,179,615 10,122,450 0.580 2023-06-23
445 2023-06-26 17,557,500 -337,000 0.33 5,326,179,615 10,358,925 0.590 2023-06-21
446 2023-06-23 17,894,500 30,000 0.34 5,326,179,615 11,631,425 0.650 2023-06-20
447 2023-06-19 17,864,500 -50,000 0.34 5,326,179,615 12,147,860 0.680 2023-06-15
448 2023-06-16 17,914,500 15,000 0.34 5,326,179,615 12,002,715 0.670 2023-06-14
449 2023-06-15 17,899,500 79,000 0.34 5,326,179,615 11,992,665 0.670 2023-06-13
450 2023-06-14 17,820,500 72,000 0.33 5,326,179,615 11,761,530 0.660 2023-06-12
451 2023-06-13 17,748,500 2,179,000 0.33 5,326,179,615 11,714,010 0.660 2023-06-09
452 2023-06-12 15,569,500 4,000 0.29 5,326,179,615 10,275,870 0.660 2023-06-08
453 2023-06-09 15,565,500 368,000 0.29 5,326,179,615 10,273,230 0.660 2023-06-07
454 2023-06-08 15,197,500 108,000 0.29 5,326,179,615 10,182,325 0.670 2023-06-06
455 2023-06-07 15,089,500 3,000 0.28 5,326,179,615 10,260,860 0.680 2023-06-05
456 2023-06-06 15,086,500 129,000 0.28 5,326,179,615 10,258,820 0.680 2023-06-02
457 2023-06-05 14,957,500 6,054,000 0.28 5,326,179,615 10,470,250 0.700 2023-06-01
458 2023-06-02 8,903,500 -51,000 0.17 5,326,179,615 6,143,415 0.690 2023-05-31
459 2023-05-30 8,954,500 93,000 0.17 5,326,179,615 5,999,515 0.670 2023-05-25
460 2023-05-29 8,861,500 420,000 0.17 5,326,179,615 6,025,820 0.680 2023-05-24
461 2023-05-25 8,441,500 548,000 0.16 5,326,179,615 5,740,220 0.680 2023-05-23
462 2023-05-24 7,893,500 3,000 0.15 5,326,179,615 5,525,450 0.700 2023-05-22
463 2023-05-23 7,890,500 222,000 0.15 5,326,179,615 5,838,970 0.740 2023-05-19
464 2023-05-22 7,668,500 -827,000 0.14 5,326,179,615 5,598,005 0.730 2023-05-18
465 2023-05-19 8,495,500 18,000 0.16 5,326,179,615 6,456,580 0.760 2023-05-17
466 2023-05-18 8,477,500 39,000 0.16 5,326,179,615 6,527,675 0.770 2023-05-16
467 2023-05-17 8,438,500 102,000 0.16 5,326,179,615 6,835,185 0.810 2023-05-15
468 2023-05-16 8,336,500 97,000 0.16 5,326,179,615 7,002,660 0.840 2023-05-12
469 2023-05-15 8,239,500 -7,849,000 0.15 5,326,179,615 7,003,575 0.850 2023-05-11
470 2023-05-12 16,088,500 200,000 0.30 5,326,179,615 11,261,950 0.700 2023-05-10
471 2023-05-10 15,888,500 -200,000 0.30 5,326,179,615 10,327,525 0.650 2023-05-08
472 2023-05-09 16,088,500 70,000 0.30 5,326,179,615 10,457,525 0.650 2023-05-05
473 2023-05-08 16,018,500 -44,000 0.30 5,326,179,615 10,412,025 0.650 2023-05-04
474 2023-05-04 16,062,500 -186,000 0.30 5,326,179,615 10,601,250 0.660 2023-05-02
475 2023-05-03 16,248,500 500,000 0.31 5,326,179,615 10,561,525 0.650 2023-04-28
476 2023-05-02 15,748,500 320,000 0.30 5,326,179,615 10,551,495 0.670 2023-04-27
477 2023-04-28 15,428,500 5,000 0.29 5,326,179,615 10,182,810 0.660 2023-04-26
478 2023-04-27 15,423,500 -200,000 0.29 5,326,179,615 10,179,510 0.660 2023-04-25
479 2023-04-26 15,623,500 -230,000 0.29 5,326,179,615 10,623,980 0.680 2023-04-24
480 2023-04-25 15,853,500 -862,000 0.30 5,326,179,615 10,780,380 0.680 2023-04-21
481 2023-04-24 16,715,500 684,000 0.31 5,326,179,615 11,868,005 0.710 2023-04-20
482 2023-04-21 16,031,500 416,000 0.30 5,326,179,615 10,741,105 0.670 2023-04-19
483 2023-04-20 15,615,500 3,000 0.29 5,326,179,615 10,150,075 0.650 2023-04-18
484 2023-04-19 15,612,500 3,000 0.29 5,326,179,615 10,304,250 0.660 2023-04-17
485 2023-04-17 15,609,500 -121,000 0.29 5,326,179,615 9,990,080 0.640 2023-04-13
486 2023-04-14 15,730,500 3,000 0.30 5,326,179,615 10,539,435 0.670 2023-04-12
487 2023-04-13 15,727,500 4,000 0.30 5,326,179,615 10,537,425 0.670 2023-04-11
488 2023-04-12 15,723,500 83,000 0.30 5,326,179,615 10,377,510 0.660 2023-04-06
489 2023-04-04 15,640,500 2,000 0.29 5,326,179,615 10,322,730 0.660 2023-03-31
490 2023-04-03 15,638,500 4,000 0.29 5,326,179,615 10,321,410 0.660 2023-03-30
491 2023-03-31 15,634,500 421,000 0.29 5,326,179,615 10,631,460 0.680 2023-03-29
492 2023-03-29 15,213,500 5,000 0.29 5,326,179,615 10,345,180 0.680 2023-03-27
493 2023-03-28 15,208,500 -250,000 0.29 5,326,179,615 10,493,865 0.690 2023-03-24
494 2023-03-24 15,458,500 1,000,000 0.29 5,326,179,615 10,820,950 0.700 2023-03-22
495 2023-03-23 14,458,500 -11,000 0.27 5,326,179,615 10,265,535 0.710 2023-03-21
496 2023-03-22 14,469,500 -5,000 0.27 5,326,179,615 9,694,565 0.670 2023-03-20
497 2023-03-21 14,474,500 -100,000 0.27 5,326,179,615 10,276,895 0.710 2023-03-17
498 2023-03-20 14,574,500 -57,000 0.27 5,326,179,615 10,493,640 0.720 2023-03-16
499 2023-03-16 14,631,500 -237,000 0.27 5,326,179,615 10,388,365 0.710 2023-03-14
500 2023-03-15 14,868,500 -203,000 0.28 5,326,179,615 11,597,430 0.780 2023-03-13
501 2023-03-14 15,071,500 -300,000 0.28 5,326,179,615 12,358,630 0.820 2023-03-10
502 2023-03-13 15,371,500 -132,000 0.29 5,326,179,615 12,912,060 0.840 2023-03-09
503 2023-03-10 15,503,500 -419,000 0.29 5,326,179,615 12,867,905 0.830 2023-03-08
504 2023-03-08 15,922,500 -1,000 0.30 5,326,179,615 13,215,675 0.830 2023-03-06
505 2023-03-07 15,923,500 -284,000 0.30 5,326,179,615 13,216,505 0.830 2023-03-03
506 2023-03-03 16,207,500 -26,000 0.30 5,326,179,615 13,452,225 0.830 2023-03-01
507 2023-03-02 16,233,500 -10,000 0.30 5,326,179,615 13,636,140 0.840 2023-02-28
508 2023-03-01 16,243,500 -49,000 0.30 5,326,179,615 13,319,670 0.820 2023-02-27
509 2023-02-28 16,292,500 -70,000 0.31 5,326,179,615 13,685,700 0.840 2023-02-24
510 2023-02-27 16,362,500 -205,000 0.31 5,326,179,615 13,580,875 0.830 2023-02-23
511 2023-02-24 16,567,500 -7,000 0.31 5,326,179,615 14,248,050 0.860 2023-02-22
512 2023-02-23 16,574,500 -31,000 0.31 5,326,179,615 14,419,815 0.870 2023-02-21
513 2023-02-22 16,605,500 -20,000 0.31 5,326,179,615 14,446,785 0.870 2023-02-20
514 2023-02-21 16,625,500 -84,000 0.31 5,326,179,615 14,630,440 0.880 2023-02-17
515 2023-02-20 16,709,500 -40,000 0.31 5,326,179,615 15,038,550 0.900 2023-02-16
516 2023-02-17 16,749,500 -200,000 0.31 5,326,179,615 15,074,550 0.900 2023-02-15
517 2023-02-16 16,949,500 3,000 0.32 5,326,179,615 15,085,055 0.890 2023-02-14
518 2023-02-15 16,946,500 -102,000 0.32 5,326,179,615 15,421,315 0.910 2023-02-13
519 2023-02-13 17,048,500 -655,000 0.32 5,326,179,615 15,343,650 0.900 2023-02-09
520 2023-02-10 17,703,500 503,000 0.33 5,326,179,615 15,756,115 0.890 2023-02-08
521 2023-02-09 17,200,500 -19,000 0.32 5,326,179,615 15,652,455 0.910 2023-02-07
522 2023-02-08 17,219,500 -51,000 0.32 5,326,179,615 15,325,355 0.890 2023-02-06
523 2023-02-07 17,270,500 185,000 0.32 5,326,179,615 16,061,565 0.930 2023-02-03
524 2023-02-06 17,085,500 182,000 0.32 5,326,179,615 16,060,370 0.940 2023-02-02
525 2023-02-03 16,903,500 -1,000 0.32 5,326,179,615 15,889,290 0.940 2023-02-01
526 2023-02-02 16,904,500 31,000 0.32 5,326,179,615 15,890,230 0.940 2023-01-31
527 2023-02-01 16,873,500 27,000 0.32 5,326,179,615 15,861,090 0.940 2023-01-30
528 2023-01-31 16,846,500 94,000 0.32 5,326,179,615 16,004,175 0.950 2023-01-27
529 2023-01-30 16,752,500 214,000 0.31 5,326,179,615 15,914,875 0.950 2023-01-26
530 2023-01-27 16,538,500 -92,000 0.31 5,326,179,615 15,711,575 0.950 2023-01-20
531 2023-01-26 16,630,500 74,000 0.31 5,326,179,615 15,632,670 0.940 2023-01-19
532 2023-01-20 16,556,500 20,000 0.31 5,326,179,615 15,066,415 0.910 2023-01-18
533 2023-01-19 16,536,500 -55,000 0.31 5,326,179,615 15,213,580 0.920 2023-01-17
534 2023-01-16 16,591,500 119,000 0.31 5,326,179,615 15,596,010 0.940 2023-01-12
535 2023-01-12 16,472,500 202,000 0.31 5,326,179,615 15,154,700 0.920 2023-01-10
536 2023-01-11 16,270,500 177,000 0.31 5,326,179,615 15,131,565 0.930 2023-01-09
537 2023-01-10 16,093,500 230,000 0.30 5,326,179,615 13,196,670 0.820 2023-01-06
538 2023-01-09 15,863,500 931,000 0.30 5,326,179,615 13,166,705 0.830 2023-01-05
539 2023-01-06 14,932,500 86,000 0.28 5,326,179,615 11,348,700 0.760 2023-01-04
540 2023-01-05 14,846,500 116,000 0.28 5,326,179,615 11,283,340 0.760 2023-01-03
541 2022-12-30 14,730,500 58,000 0.28 5,326,179,615 10,900,570 0.740 2022-12-28
542 2022-12-29 14,672,500 203,000 0.28 5,326,179,615 10,564,200 0.720 2022-12-23
543 2022-12-23 14,469,500 178,000 0.27 5,326,179,615 9,839,260 0.680 2022-12-21
544 2022-12-22 14,291,500 262,000 0.27 5,326,179,615 9,718,220 0.680 2022-12-20
545 2022-12-21 14,029,500 218,000 0.26 5,326,179,615 10,101,240 0.720 2022-12-19
546 2022-12-20 13,811,500 100,000 0.26 5,326,179,615 10,911,085 0.790 2022-12-16
547 2022-12-19 13,711,500 18,000 0.26 5,326,179,615 10,694,970 0.780 2022-12-15
548 2022-12-16 13,693,500 17,000 0.26 5,326,179,615 10,680,930 0.780 2022-12-14
549 2022-12-15 13,676,500 127,000 0.26 5,326,179,615 10,394,140 0.760 2022-12-13
550 2022-12-13 13,549,500 56,000 0.25 5,326,179,615 10,839,600 0.800 2022-12-09
551 2022-12-12 13,493,500 210,000 0.25 5,326,179,615 10,794,800 0.800 2022-12-08
552 2022-12-09 13,283,500 71,000 0.25 5,326,179,615 10,361,130 0.780 2022-12-07
553 2022-12-08 13,212,500 -364,000 0.25 5,326,179,615 11,230,625 0.850 2022-12-06
554 2022-12-07 13,576,500 -243,000 0.25 5,326,179,615 8,824,725 0.650 2022-12-05
555 2022-12-06 13,819,500 -30,000 0.26 5,326,179,615 8,153,505 0.590 2022-12-02
556 2022-12-05 13,849,500 69,000 0.26 5,326,179,615 7,894,215 0.570 2022-12-01
557 2022-12-02 13,780,500 24,000 0.26 5,326,179,615 7,441,470 0.540 2022-11-30
558 2022-12-01 13,756,500 156,000 0.26 5,326,179,615 6,740,685 0.490 2022-11-29
559 2022-11-30 13,600,500 3,000 0.26 5,326,179,615 6,392,235 0.470 2022-11-28
560 2022-11-25 13,597,500 60,000 0.26 5,326,179,615 6,662,775 0.490 2022-11-23
561 2022-11-23 13,537,500 516,000 0.25 5,326,179,615 6,159,563 0.455 2022-11-21
562 2022-11-22 13,021,500 50,000 0.24 5,326,179,615 6,315,428 0.485 2022-11-18
563 2022-11-15 12,971,500 323,000 0.24 5,326,179,615 6,031,748 0.465 2022-11-11
564 2022-11-11 12,648,500 79,000 0.24 5,326,179,615 5,628,583 0.445 2022-11-09
565 2022-11-09 12,569,500 567,000 0.24 5,326,179,615 5,656,275 0.450 2022-11-07
566 2022-11-08 12,002,500 176,000 0.23 5,326,179,615 5,101,063 0.425 2022-11-04
567 2022-11-07 11,826,500 54,000 0.22 5,326,179,615 4,848,865 0.410 2022-11-03
568 2022-11-03 11,772,500 187,000 0.22 5,326,179,615 4,709,000 0.400 2022-11-01
569 2022-10-26 11,585,500 36,000 0.22 5,326,179,615 4,865,910 0.420 2022-10-24
570 2022-10-18 11,549,500 12,000 0.22 5,326,179,615 5,024,033 0.435 2022-10-14
571 2022-10-13 11,537,500 -235,000 0.22 5,326,179,615 5,364,938 0.465 2022-10-11
572 2022-09-29 11,772,500 -192,000 0.22 5,326,179,615 6,828,050 0.580 2022-09-27
573 2022-09-27 11,964,500 4,000 0.22 5,326,179,615 6,341,185 0.530 2022-09-23
574 2022-09-26 11,960,500 -1,150,000 0.22 5,326,179,615 6,458,670 0.540 2022-09-22
575 2022-09-21 13,110,500 10,000 0.25 5,326,179,615 7,604,090 0.580 2022-09-19
576 2022-09-20 13,100,500 -157,000 0.25 5,326,179,615 7,860,300 0.600 2022-09-16
577 2022-09-14 13,257,500 250,000 0.25 5,326,179,615 10,075,700 0.760 2022-09-09
578 2022-09-13 13,007,500 -46,000 0.24 5,326,179,615 9,885,700 0.760 2022-09-08
579 2022-09-02 13,053,500 -92,000 0.25 5,326,179,615 10,312,265 0.790 2022-08-31
580 2022-08-19 13,145,500 -30,000 0.25 5,326,179,615 10,516,400 0.800 2022-08-17
581 2022-08-16 13,175,500 90,000 0.25 5,326,179,615 10,540,400 0.800 2022-08-12
582 2022-08-15 13,085,500 109,000 0.25 5,326,179,615 10,599,255 0.810 2022-08-11
583 2022-08-12 12,976,500 1,000 0.24 5,326,179,615 10,510,965 0.810 2022-08-10
584 2022-07-20 12,975,500 1,000 0.24 5,326,179,615 11,029,175 0.850 2022-07-18
585 2022-07-06 12,974,500 -10,000 0.24 5,326,179,615 11,677,050 0.900 2022-07-04
586 2022-07-04 12,984,500 -30,000 0.24 5,326,179,615 11,686,050 0.900 2022-06-29
587 2022-06-29 13,014,500 -37,000 0.24 5,326,179,615 11,843,195 0.910 2022-06-27
588 2022-06-28 13,051,500 102,000 0.25 5,326,179,615 12,007,380 0.920 2022-06-24
589 2022-06-23 12,949,500 -40,000 0.24 5,326,179,615 10,877,580 0.840 2022-06-21
590 2022-06-21 12,989,500 130,000 0.24 5,326,179,615 10,911,180 0.840 2022-06-17
591 2022-06-16 12,859,500 -30,000 0.24 5,326,179,615 10,416,195 0.810 2022-06-14
592 2022-06-10 12,889,500 -10,000 0.24 5,326,179,615 10,698,285 0.830 2022-06-08
593 2022-06-02 12,899,500 200,000 0.24 5,326,179,615 10,706,585 0.830 2022-05-31
594 2022-05-31 12,699,500 479,000 0.24 5,326,179,615 10,794,575 0.850 2022-05-27
595 2022-05-30 12,220,500 106,000 0.23 5,326,179,615 10,387,425 0.850 2022-05-26
596 2022-05-27 12,114,500 -3,000 0.23 5,326,179,615 10,297,325 0.850 2022-05-25
597 2022-05-26 12,117,500 -23,000 0.23 5,326,179,615 10,057,525 0.830 2022-05-24
598 2022-05-24 12,140,500 -46,000 0.23 5,326,179,615 10,319,425 0.850 2022-05-20
599 2022-05-23 12,186,500 -63,000 0.23 5,326,179,615 9,992,930 0.820 2022-05-19
600 2022-05-20 12,249,500 1,250,000 0.23 5,326,179,615 10,167,085 0.830 2022-05-18
601 2022-05-18 10,999,500 -113,000 0.21 5,326,179,615 9,459,570 0.860 2022-05-16
602 2022-05-17 11,112,500 239,531 0.21 5,326,179,615 9,556,750 0.860 2022-05-13
603 2022-05-16 10,872,969 -39,000 0.20 5,326,179,615 9,242,024 0.850 2022-05-12
604 2022-05-11 10,911,969 -5,000 0.20 5,326,179,615 9,711,652 0.890 2022-05-06
605 2022-05-10 10,916,969 224,000 0.20 5,326,179,615 9,716,102 0.890 2022-05-05
606 2022-05-05 10,692,969 -36,000 0.20 5,326,179,615 9,730,602 0.910 2022-05-03
607 2022-04-28 10,728,969 -14,000 0.20 5,326,179,615 9,226,913 0.860 2022-04-26
608 2022-04-27 10,742,969 35,000 0.20 5,326,179,615 9,561,242 0.890 2022-04-25
609 2022-04-26 10,707,969 112,000 0.20 5,326,179,615 9,744,252 0.910 2022-04-22
610 2022-04-25 10,595,969 -30,000 0.20 5,326,179,615 9,642,332 0.910 2022-04-21
611 2022-04-20 10,625,969 300,000 0.20 5,326,179,615 10,307,190 0.970 2022-04-14
612 2022-04-19 10,325,969 -1,295,000 0.19 5,326,179,615 10,016,190 0.970 2022-04-13
613 2022-04-13 11,620,969 100,000 0.22 5,326,179,615 10,110,243 0.870 2022-04-11
614 2022-04-06 11,520,969 -100,000 0.22 5,326,179,615 10,253,662 0.890 2022-04-01
615 2022-04-01 11,620,969 -42,000 0.22 5,326,179,615 10,226,453 0.880 2022-03-30
616 2022-03-31 11,662,969 4,878,000 0.22 5,326,179,615 10,380,042 0.890 2022-03-29
617 2022-03-30 6,784,969 -1,000 0.13 5,326,179,615 6,106,472 0.900 2022-03-28
618 2022-03-29 6,785,969 -60,000 0.13 5,326,179,615 5,971,653 0.880 2022-03-25
619 2022-03-28 6,845,969 60,000 0.13 5,326,179,615 6,366,751 0.930 2022-03-24
620 2022-03-25 6,785,969 -57,000 0.13 5,326,179,615 5,835,933 0.860 2022-03-23
621 2022-03-24 6,842,969 470,000 0.13 5,326,179,615 5,884,953 0.860 2022-03-22
622 2022-03-23 6,372,969 200,000 0.12 5,326,179,615 5,671,942 0.890 2022-03-21
623 2022-03-22 6,172,969 -4,578,000 0.12 5,326,179,615 5,432,213 0.880 2022-03-18
624 2022-03-21 10,750,969 -1,077,000 0.20 5,326,179,615 9,353,343 0.870 2022-03-17
625 2022-03-18 11,827,969 -39,000 0.22 5,326,179,615 8,989,256 0.760 2022-03-16
626 2022-03-17 11,866,969 152,000 0.22 5,326,179,615 8,425,548 0.710 2022-03-15
627 2022-03-16 11,714,969 -350,531 0.22 5,326,179,615 9,137,676 0.780 2022-03-14
628 2022-03-15 12,065,500 30,000 0.23 5,326,179,615 11,341,570 0.940 2022-03-11
629 2022-03-14 12,035,500 45,000 0.23 5,326,179,615 11,915,145 0.990 2022-03-10
630 2022-03-11 11,990,500 424,000 0.23 5,326,179,615 11,990,500 1.000 2022-03-09
631 2022-03-10 11,566,500 12,000 0.22 5,326,179,615 11,682,165 1.010 2022-03-08
632 2022-03-09 11,554,500 200,000 0.22 5,326,179,615 12,016,680 1.040 2022-03-07
633 2022-03-03 11,354,500 12,000 0.21 5,326,179,615 12,944,130 1.140 2022-03-01
634 2022-03-02 11,342,500 -5,000 0.21 5,326,179,615 13,043,875 1.150 2022-02-28
635 2022-03-01 11,347,500 -1,000 0.21 5,326,179,615 13,390,050 1.180 2022-02-25
636 2022-02-28 11,348,500 -27,000 0.21 5,326,179,615 13,618,200 1.200 2022-02-24
637 2022-02-25 11,375,500 112,000 0.21 5,326,179,615 13,536,845 1.190 2022-02-23
638 2022-02-24 11,263,500 -2,000 0.21 5,326,179,615 13,741,470 1.220 2022-02-22
639 2022-02-23 11,265,500 29,000 0.21 5,326,179,615 14,194,530 1.260 2022-02-21
640 2022-02-22 11,236,500 4,000 0.21 5,326,179,615 14,157,990 1.260 2022-02-18
641 2022-02-21 11,232,500 25,000 0.21 5,326,179,615 14,602,250 1.300 2022-02-17
642 2022-02-18 11,207,500 144,000 0.21 5,326,179,615 14,569,750 1.300 2022-02-16
643 2022-02-17 11,063,500 37,000 0.21 5,326,179,615 14,050,645 1.270 2022-02-15
644 2022-02-16 11,026,500 -99,000 0.21 5,326,179,615 14,334,450 1.300 2022-02-14
645 2022-02-15 11,125,500 -240,000 0.21 5,326,179,615 13,795,620 1.240 2022-02-11
646 2022-02-14 11,365,500 17,000 0.21 5,326,179,615 14,661,495 1.290 2022-02-10
647 2022-02-10 11,348,500 31,000 0.21 5,326,179,615 13,618,200 1.200 2022-02-08
648 2022-02-09 11,317,500 -120,000 0.21 5,326,179,615 14,712,750 1.300 2022-02-07
649 2022-02-08 11,437,500 1,000 0.21 5,326,179,615 14,411,250 1.260 2022-02-04
650 2022-02-04 11,436,500 -491,000 0.21 5,326,179,615 13,952,530 1.220 2022-01-27
651 2022-01-28 11,927,500 44,000 0.22 5,326,179,615 14,551,550 1.220 2022-01-26
652 2022-01-27 11,883,500 -21,000 0.22 5,326,179,615 14,973,210 1.260 2022-01-25
653 2022-01-26 11,904,500 25,000 0.22 5,326,179,615 14,880,625 1.250 2022-01-24
654 2022-01-25 11,879,500 69,000 0.22 5,326,179,615 15,205,760 1.280 2022-01-21
655 2022-01-24 11,810,500 -50,000 0.22 5,326,179,615 15,117,440 1.280 2022-01-20
656 2022-01-21 11,860,500 -4,000 0.22 5,326,179,615 14,825,625 1.250 2022-01-19
657 2022-01-20 11,864,500 445,000 0.22 5,326,179,615 15,186,560 1.280 2022-01-18
658 2022-01-18 11,419,500 22,000 0.21 5,326,179,615 13,931,790 1.220 2022-01-14
659 2022-01-17 11,397,500 -80,000 0.21 5,326,179,615 13,563,025 1.190 2022-01-13
660 2022-01-14 11,477,500 288,000 0.22 5,326,179,615 12,625,250 1.100 2022-01-12
661 2022-01-13 11,189,500 265,000 0.21 5,326,179,615 12,196,555 1.090 2022-01-11
662 2022-01-12 10,924,500 10,000 0.21 5,326,179,615 11,907,705 1.090 2022-01-10
663 2022-01-11 10,914,500 100,000 0.20 5,326,179,615 11,787,660 1.080 2022-01-07
664 2022-01-10 10,814,500 52,000 0.20 5,326,179,615 11,787,805 1.090 2022-01-06
665 2022-01-07 10,762,500 223,000 0.20 5,326,179,615 12,054,000 1.120 2022-01-05
666 2022-01-06 10,539,500 564,000 0.20 5,326,179,615 11,804,240 1.120 2022-01-04
667 2022-01-05 9,975,500 -32,000 0.19 5,326,179,615 11,272,315 1.130 2022-01-03
668 2022-01-04 10,007,500 1,753,000 0.19 5,326,179,615 11,408,550 1.140 2021-12-30
669 2021-12-30 8,254,500 388,000 0.15 5,326,179,615 9,162,495 1.110 2021-12-28
670 2021-12-29 7,866,500 79,000 0.15 5,326,179,615 8,417,155 1.070 2021-12-23
671 2021-12-28 7,787,500 -57,000 0.15 5,326,179,615 8,566,250 1.100 2021-12-22
672 2021-12-23 7,844,500 360,000 0.15 5,356,847,615 8,707,395 1.110 2021-12-21
673 2021-12-22 7,484,500 340,000 0.14 5,356,847,615 8,382,640 1.120 2021-12-20
674 2021-12-20 7,144,500 -1,128,000 0.13 5,356,847,615 8,930,625 1.250 2021-12-16
675 2021-12-16 8,272,500 -1,695,000 0.15 5,356,847,615 9,678,825 1.170 2021-12-14
676 2021-12-15 9,967,500 -2,468,000 0.19 5,356,847,615 11,761,650 1.180 2021-12-13
677 2021-12-14 12,435,500 11,000 0.23 5,356,847,615 14,549,535 1.170 2021-12-10
678 2021-12-13 12,424,500 -252,000 0.23 5,356,847,615 14,909,400 1.200 2021-12-09
679 2021-12-10 12,676,500 71,000 0.24 5,356,847,615 15,718,860 1.240 2021-12-08
680 2021-12-09 12,605,500 250,000 0.24 5,356,847,615 15,000,545 1.190 2021-12-07
681 2021-12-08 12,355,500 1,000 0.23 5,356,847,615 14,579,490 1.180 2021-12-06
682 2021-12-07 12,354,500 -2,608,000 0.23 5,356,847,615 14,331,220 1.160 2021-12-03
683 2021-12-06 14,962,500 -327,000 0.28 5,356,847,615 16,458,750 1.100 2021-12-02
684 2021-12-03 15,289,500 15,000 0.29 5,356,847,615 16,971,345 1.110 2021-12-01
685 2021-12-02 15,274,500 -136,000 0.29 5,356,847,615 16,801,950 1.100 2021-11-30
686 2021-12-01 15,410,500 14,000 0.29 5,356,847,615 17,105,655 1.110 2021-11-29
687 2021-11-30 15,396,500 -321,000 0.29 5,356,847,615 17,398,045 1.130 2021-11-26
688 2021-11-29 15,717,500 -105,000 0.29 5,356,847,615 18,075,125 1.150 2021-11-25
689 2021-11-26 15,822,500 -301,000 0.30 5,356,847,615 18,195,875 1.150 2021-11-24
690 2021-11-25 16,123,500 -88,000 0.30 5,356,847,615 18,380,790 1.140 2021-11-23
691 2021-11-24 16,211,500 24,000 0.30 5,356,847,615 18,643,225 1.150 2021-11-22
692 2021-11-23 16,187,500 969,000 0.30 5,356,847,615 18,939,375 1.170 2021-11-19
693 2021-11-22 15,218,500 -339,000 0.28 5,356,847,615 17,957,830 1.180 2021-11-18
694 2021-11-19 15,557,500 -620,000 0.29 5,356,847,615 18,980,150 1.220 2021-11-17
695 2021-11-18 16,177,500 -527,000 0.30 5,356,847,615 20,545,425 1.270 2021-11-16
696 2021-11-17 16,704,500 -2,733,000 0.31 5,356,847,615 23,553,345 1.410 2021-11-15
697 2021-11-15 19,437,500 -76,000 0.36 5,356,847,615 25,268,750 1.300 2021-11-11
698 2021-11-12 19,513,500 -24,000 0.36 5,356,847,615 24,196,740 1.240 2021-11-10
699 2021-11-10 19,537,500 -1,000 0.36 5,356,847,615 24,226,500 1.240 2021-11-08
700 2021-11-09 19,538,500 14,000 0.36 5,356,847,615 23,836,970 1.220 2021-11-05
701 2021-11-05 19,524,500 90,000 0.36 5,356,847,615 24,405,625 1.250 2021-11-03
702 2021-10-26 19,434,500 5,000 0.36 5,356,847,615 26,236,575 1.350 2021-10-22
703 2021-10-22 19,429,500 7,000 0.36 5,356,847,615 25,258,350 1.300 2021-10-20
704 2021-10-21 19,422,500 50,000 0.36 5,356,847,615 26,220,375 1.350 2021-10-19
705 2021-10-20 19,372,500 -15,000 0.36 5,356,847,615 26,152,875 1.350 2021-10-18
706 2021-10-18 19,387,500 -6,000 0.36 5,356,847,615 26,173,125 1.350 2021-10-12
707 2021-10-15 19,393,500 26,000 0.36 5,356,847,615 27,344,835 1.410 2021-10-11
708 2021-10-12 19,367,500 15,000 0.36 5,356,847,615 25,952,450 1.340 2021-10-08
709 2021-10-11 19,352,500 331,000 0.36 5,356,847,615 25,158,250 1.300 2021-10-07
710 2021-10-08 19,021,500 6,000 0.36 5,356,847,615 24,347,520 1.280 2021-10-06
711 2021-10-07 19,015,500 -47,000 0.35 5,356,847,615 25,100,460 1.320 2021-10-05
712 2021-10-06 19,062,500 -230,000 0.36 5,356,847,615 25,353,125 1.330 2021-10-04
713 2021-10-05 19,292,500 -25,000 0.36 5,356,847,615 25,466,100 1.320 2021-09-30
714 2021-09-30 19,317,500 -57,000 0.36 5,356,847,615 25,692,275 1.330 2021-09-28
715 2021-09-29 19,374,500 20,000 0.36 5,356,847,615 24,993,105 1.290 2021-09-27
716 2021-09-28 19,354,500 24,000 0.36 5,356,847,615 26,128,575 1.350 2021-09-24
717 2021-09-24 19,330,500 20,000 0.36 5,356,847,615 26,482,785 1.370 2021-09-21
718 2021-09-23 19,310,500 -24,000 0.36 5,356,847,615 25,489,860 1.320 2021-09-20
719 2021-09-21 19,334,500 66,000 0.36 5,356,847,615 26,488,265 1.370 2021-09-17
720 2021-09-20 19,268,500 131,000 0.36 5,356,847,615 26,975,900 1.400 2021-09-16
721 2021-09-17 19,137,500 -161,000 0.36 5,356,847,615 27,366,625 1.430 2021-09-15
722 2021-09-16 19,298,500 -78,000 0.36 5,356,847,615 27,982,825 1.450 2021-09-14
723 2021-09-15 19,376,500 -104,000 0.36 5,356,847,615 28,483,455 1.470 2021-09-13
724 2021-09-14 19,480,500 11,000 0.36 5,356,847,615 29,025,945 1.490 2021-09-10
725 2021-09-13 19,469,500 82,000 0.36 5,356,847,615 29,204,250 1.500 2021-09-09
726 2021-09-10 19,387,500 200,000 0.36 5,356,847,615 29,275,125 1.510 2021-09-08
727 2021-09-09 19,187,500 122,000 0.36 5,356,847,615 29,356,875 1.530 2021-09-07
728 2021-09-08 19,065,500 44,000 0.36 5,356,847,615 29,170,215 1.530 2021-09-06
729 2021-09-07 19,021,500 64,000 0.36 5,356,847,615 28,912,680 1.520 2021-09-03
730 2021-09-06 18,957,500 -2,000 0.35 5,356,847,615 29,194,550 1.540 2021-09-02
731 2021-09-03 18,959,500 6,000 0.35 5,356,847,615 29,197,630 1.540 2021-09-01
732 2021-09-01 18,953,500 -11,000 0.35 5,356,847,615 29,188,390 1.540 2021-08-30
733 2021-08-31 18,964,500 2,000 0.35 5,356,847,615 29,774,265 1.570 2021-08-27
734 2021-08-27 18,962,500 6,000 0.35 5,356,847,615 29,391,875 1.550 2021-08-25
735 2021-08-26 18,956,500 -5,000 0.35 5,356,847,615 29,382,575 1.550 2021-08-24
736 2021-08-25 18,961,500 -13,000 0.35 5,356,847,615 28,821,480 1.520 2021-08-23
737 2021-08-24 18,974,500 -14,000 0.35 5,356,847,615 29,030,985 1.530 2021-08-20
738 2021-08-23 18,988,500 -27,000 0.35 5,356,847,615 30,571,485 1.610 2021-08-19
739 2021-08-20 19,015,500 -71,000 0.35 5,356,847,615 30,424,800 1.600 2021-08-18
740 2021-08-19 19,086,500 5,000 0.36 5,356,847,615 31,683,590 1.660 2021-08-17
741 2021-08-18 19,081,500 -5,000 0.36 5,356,847,615 31,675,290 1.660 2021-08-16
742 2021-08-17 19,086,500 235,000 0.36 5,356,847,615 32,637,915 1.710 2021-08-13
743 2021-08-16 18,851,500 8,000 0.35 5,356,847,615 29,596,855 1.570 2021-08-12
744 2021-08-13 18,843,500 2,000 0.35 5,356,847,615 29,395,860 1.560 2021-08-11
745 2021-08-11 18,841,500 6,000 0.35 5,356,847,615 29,204,325 1.550 2021-08-09
746 2021-08-10 18,835,500 20,000 0.35 5,356,847,615 29,760,090 1.580 2021-08-06
747 2021-08-09 18,815,500 53,000 0.35 5,356,847,615 30,104,800 1.600 2021-08-05
748 2021-08-06 18,762,500 295,000 0.35 5,356,847,615 30,770,500 1.640 2021-08-04
749 2021-08-04 18,467,500 -20,000 0.34 5,356,847,615 28,993,975 1.570 2021-08-02
750 2021-08-03 18,487,500 1,000 0.35 5,356,847,615 28,655,625 1.550 2021-07-30
751 2021-07-30 18,486,500 -891,000 0.35 5,356,847,615 27,914,615 1.510 2021-07-28
752 2021-07-29 19,377,500 20,000 0.36 5,356,847,615 29,647,575 1.530 2021-07-27
753 2021-07-28 19,357,500 30,000 0.36 5,356,847,615 30,391,275 1.570 2021-07-26
754 2021-07-27 19,327,500 195,000 0.36 5,356,847,615 31,697,100 1.640 2021-07-23
755 2021-07-26 19,132,500 -139,000 0.36 5,356,847,615 31,377,300 1.640 2021-07-22
756 2021-07-23 19,271,500 20,000 0.36 5,356,847,615 31,027,115 1.610 2021-07-21
757 2021-07-22 19,251,500 108,000 0.36 5,356,847,615 31,764,975 1.650 2021-07-20
758 2021-07-21 19,143,500 20,000 0.36 5,356,847,615 32,735,385 1.710 2021-07-19
759 2021-07-20 19,123,500 20,000 0.36 5,356,847,615 33,274,890 1.740 2021-07-16
760 2021-07-19 19,103,500 28,000 0.36 5,356,847,615 33,049,055 1.730 2021-07-15
761 2021-07-16 19,075,500 -14,000 0.36 5,356,847,615 32,809,860 1.720 2021-07-14
762 2021-07-14 19,089,500 20,000 0.36 5,356,847,615 33,406,625 1.750 2021-07-12
763 2021-07-13 19,069,500 322,000 0.36 5,356,847,615 33,562,320 1.760 2021-07-09
764 2021-07-12 18,747,500 -41,000 0.35 5,356,847,615 32,808,125 1.750 2021-07-08
765 2021-07-09 18,788,500 118,000 0.35 5,356,847,615 34,382,955 1.830 2021-07-07
766 2021-07-08 18,670,500 178,000 0.35 5,356,847,615 31,739,850 1.700 2021-07-06
767 2021-07-07 18,492,500 15,000 0.35 5,356,847,615 32,361,875 1.750 2021-07-05
768 2021-07-06 18,477,500 -4,000 0.34 5,356,847,615 33,259,500 1.800 2021-07-02
769 2021-07-02 18,481,500 135,000 0.35 5,356,847,615 33,821,145 1.830 2021-06-29
770 2021-06-30 18,346,500 9,000 0.34 5,356,847,615 33,023,700 1.800 2021-06-28
771 2021-06-29 18,337,500 1,000 0.34 5,356,847,615 31,723,875 1.730 2021-06-25
772 2021-06-28 18,336,500 -31,000 0.34 5,356,847,615 31,172,050 1.700 2021-06-24
773 2021-06-25 18,367,500 1,000 0.34 5,356,847,615 31,408,425 1.710 2021-06-23
774 2021-06-24 18,366,500 8,000 0.34 5,356,847,615 32,325,040 1.760 2021-06-22
775 2021-06-23 18,358,500 73,000 0.34 5,356,847,615 31,943,790 1.740 2021-06-21
776 2021-06-22 18,285,500 2,000 0.34 5,356,847,615 32,365,335 1.770 2021-06-18
777 2021-06-21 18,283,500 -10,000 0.34 5,356,847,615 32,727,465 1.790 2021-06-17
778 2021-06-18 18,293,500 -50,000 0.34 5,356,847,615 32,562,430 1.780 2021-06-16
779 2021-06-17 18,343,500 53,000 0.34 5,356,847,615 32,651,430 1.780 2021-06-15
780 2021-06-16 18,290,500 -163,000 0.34 5,356,847,615 33,471,615 1.830 2021-06-11
781 2021-06-15 18,453,500 5,000 0.34 5,356,847,615 34,692,580 1.880 2021-06-10
782 2021-06-11 18,448,500 17,000 0.34 5,356,847,615 34,498,695 1.870 2021-06-09
783 2021-06-10 18,431,500 25,000 0.34 5,356,847,615 35,388,480 1.920 2021-06-08
784 2021-06-09 18,406,500 132,000 0.34 5,356,847,615 35,892,675 1.950 2021-06-07
785 2021-06-07 18,274,500 -7,000 0.34 5,356,847,615 35,087,040 1.920 2021-06-03
786 2021-06-04 18,281,500 -335,000 0.34 5,356,847,615 35,648,925 1.950 2021-06-02
787 2021-06-02 18,616,500 15,000 0.35 5,356,847,615 35,743,680 1.920 2021-05-31
788 2021-06-01 18,601,500 2,000 0.35 5,356,847,615 36,272,925 1.950 2021-05-28
789 2021-05-31 18,599,500 -115,000 0.35 5,356,847,615 36,455,020 1.960 2021-05-27
790 2021-05-27 18,714,500 199,000 0.35 5,356,847,615 35,557,550 1.900 2021-05-25
791 2021-05-24 18,515,500 -186,000 0.35 5,356,847,615 35,920,070 1.940 2021-05-20
792 2021-05-21 18,701,500 -52,000 0.35 5,356,847,615 36,467,925 1.950 2021-05-18
793 2021-05-20 18,753,500 36,000 0.35 5,356,847,615 36,569,325 1.950 2021-05-17
794 2021-05-18 18,717,500 58,000 0.35 5,356,847,615 35,563,250 1.900 2021-05-14
795 2021-05-17 18,659,500 -487,000 0.35 5,356,847,615 34,146,885 1.830 2021-05-13
796 2021-05-13 19,146,500 36,000 0.36 5,356,847,615 36,569,815 1.910 2021-05-11
797 2021-05-12 19,110,500 79,000 0.36 5,356,847,615 36,883,265 1.930 2021-05-10
798 2021-05-11 19,031,500 10,000 0.36 5,356,847,615 35,398,590 1.860 2021-05-07
799 2021-05-10 19,021,500 -27,000 0.36 5,356,847,615 36,140,850 1.900 2021-05-06
800 2021-05-07 19,048,500 469,000 0.36 5,356,847,615 36,573,120 1.920 2021-05-05
801 2021-05-06 18,579,500 300,000 0.35 5,356,847,615 35,486,845 1.910 2021-05-04
802 2021-05-05 18,279,500 100,000 0.34 5,356,847,615 34,731,050 1.900 2021-05-03
803 2021-05-04 18,179,500 27,000 0.34 5,356,847,615 34,359,255 1.890 2021-04-30
804 2021-04-30 18,152,500 -1,649,000 0.34 5,356,847,615 34,489,750 1.900 2021-04-28
805 2021-04-29 19,801,500 -43,000 0.37 5,356,847,615 37,226,820 1.880 2021-04-27
806 2021-04-28 19,844,500 -307,000 0.37 5,356,847,615 37,307,660 1.880 2021-04-26
807 2021-04-27 20,151,500 -100,000 0.38 5,356,847,615 36,272,700 1.800 2021-04-23
808 2021-04-26 20,251,500 15,000 0.38 5,356,847,615 36,250,185 1.790 2021-04-22
809 2021-04-23 20,236,500 -55,000 0.38 5,356,847,615 35,211,510 1.740 2021-04-21
810 2021-04-22 20,291,500 -100,000 0.38 5,356,847,615 35,915,955 1.770 2021-04-20
811 2021-04-21 20,391,500 -100,000 0.38 5,356,847,615 36,704,700 1.800 2021-04-19
812 2021-04-20 20,491,500 -159,000 0.38 5,356,847,615 36,474,870 1.780 2021-04-16
813 2021-04-19 20,650,500 -3,000 0.39 5,356,847,615 36,344,880 1.760 2021-04-15
814 2021-04-16 20,653,500 251,000 0.39 5,356,847,615 35,937,090 1.740 2021-04-14
815 2021-04-15 20,402,500 141,000 0.38 5,356,847,615 36,724,500 1.800 2021-04-13
816 2021-04-14 20,261,500 -131,000 0.38 5,356,847,615 36,470,700 1.800 2021-04-12
817 2021-04-13 20,392,500 -100,000 0.38 5,356,847,615 37,318,275 1.830 2021-04-09
818 2021-04-12 20,492,500 -30,000 0.38 5,356,847,615 38,935,750 1.900 2021-04-08
819 2021-04-09 20,522,500 72,000 0.38 5,356,847,615 38,377,075 1.870 2021-04-07
820 2021-04-07 20,450,500 1,000 0.38 5,356,847,615 35,583,870 1.740 2021-03-31
821 2021-03-31 20,449,500 2,000 0.38 5,356,847,615 35,582,130 1.740 2021-03-29
822 2021-03-30 20,447,500 -255,000 0.38 5,356,847,615 35,374,175 1.730 2021-03-26
823 2021-03-29 20,702,500 -175,000 0.39 5,356,847,615 37,678,550 1.820 2021-03-25
824 2021-03-26 20,877,500 204,000 0.39 5,356,847,615 40,293,575 1.930 2021-03-24
825 2021-03-25 20,673,500 -158,000 0.39 5,356,847,615 36,798,830 1.780 2021-03-23
826 2021-03-24 20,831,500 358,000 0.39 5,356,847,615 35,413,550 1.700 2021-03-22
827 2021-03-22 20,473,500 10,000 0.38 5,356,847,615 37,261,770 1.820 2021-03-18
828 2021-03-19 20,463,500 42,000 0.38 5,356,847,615 37,243,570 1.820 2021-03-17
829 2021-03-18 20,421,500 106,000 0.38 5,356,847,615 37,575,560 1.840 2021-03-16
830 2021-03-17 20,315,500 1,000 0.38 5,356,847,615 35,145,815 1.730 2021-03-15
831 2021-03-16 20,314,500 27,000 0.38 5,356,847,615 37,378,680 1.840 2021-03-12
832 2021-03-15 20,287,500 593,000 0.38 5,356,847,615 38,140,500 1.880 2021-03-11
833 2021-03-12 19,694,500 66,000 0.37 5,356,847,615 32,889,815 1.670 2021-03-10
834 2021-03-11 19,628,500 -100,000 0.37 5,356,847,615 32,190,740 1.640 2021-03-09
835 2021-03-10 19,728,500 2,000 0.37 5,356,847,615 31,960,170 1.620 2021-03-08
836 2021-03-01 19,726,500 19,000 0.37 5,356,847,615 33,732,315 1.710 2021-02-25
837 2021-02-26 19,707,500 -8,000 0.37 5,356,847,615 33,305,675 1.690 2021-02-24
838 2021-02-25 19,715,500 10,000 0.37 5,356,847,615 33,516,350 1.700 2021-02-23
839 2021-02-24 19,705,500 8,000 0.37 5,356,847,615 33,893,460 1.720 2021-02-22
840 2021-02-23 19,697,500 -9,000 0.37 5,356,847,615 33,091,800 1.680 2021-02-19
841 2021-02-22 19,706,500 8,000 0.37 5,356,847,615 33,501,050 1.700 2021-02-18
842 2021-02-18 19,698,500 104,000 0.37 5,356,847,615 34,866,345 1.770 2021-02-16
843 2021-02-17 19,594,500 6,000 0.37 5,356,847,615 32,918,760 1.680 2021-02-10
844 2021-02-10 19,588,500 -6,000 0.37 5,356,847,615 32,516,910 1.660 2021-02-08
845 2021-02-09 19,594,500 200,000 0.37 5,356,847,615 32,330,925 1.650 2021-02-05
846 2021-02-08 19,394,500 -9,000 0.36 5,356,847,615 32,582,760 1.680 2021-02-04
847 2021-02-04 19,403,500 605,000 0.36 5,356,847,615 33,568,055 1.730 2021-02-02
848 2021-02-03 18,798,500 602,000 0.35 5,356,847,615 31,581,480 1.680 2021-02-01
849 2021-02-02 18,196,500 1,358,000 0.34 5,356,847,615 30,024,225 1.650 2021-01-29
850 2021-02-01 16,838,500 390,000 0.31 5,356,847,615 28,288,680 1.680 2021-01-28
851 2021-01-29 16,448,500 259,000 0.31 5,356,847,615 28,291,420 1.720 2021-01-27
852 2021-01-28 16,189,500 1,000 0.30 5,356,847,615 27,036,465 1.670 2021-01-26
853 2021-01-27 16,188,500 95,000 0.30 5,356,847,615 27,034,795 1.670 2021-01-25
854 2021-01-26 16,093,500 17,000 0.30 5,356,847,615 27,680,820 1.720 2021-01-22
855 2021-01-22 16,076,500 10,000 0.30 5,356,847,615 28,133,875 1.750 2021-01-20
856 2021-01-21 16,066,500 -1,000 0.30 5,356,847,615 28,437,705 1.770 2021-01-19
857 2021-01-18 16,067,500 -137,000 0.30 5,356,847,615 28,439,475 1.770 2021-01-14
858 2021-01-14 16,204,500 100,000 0.30 5,356,847,615 29,006,055 1.790 2021-01-12
859 2021-01-12 16,104,500 -615,000 0.30 5,356,847,615 29,954,370 1.860 2021-01-08
860 2021-01-08 16,719,500 10,000 0.31 5,356,847,615 31,098,270 1.860 2021-01-06
861 2021-01-07 16,709,500 -192,000 0.31 5,356,847,615 30,912,575 1.850 2021-01-05
862 2021-01-06 16,901,500 -100,000 0.32 5,356,847,615 32,619,895 1.930 2021-01-04
863 2021-01-04 17,001,500 -11,000 0.32 5,356,847,615 30,432,685 1.790 2020-12-29
864 2020-12-28 17,012,500 -191,000 0.32 5,356,847,615 29,431,625 1.730 2020-12-22
865 2020-12-23 17,203,500 49,000 0.32 5,356,847,615 30,966,300 1.800 2020-12-21
866 2020-12-22 17,154,500 -53,000 0.32 5,356,847,615 30,706,555 1.790 2020-12-18
867 2020-12-21 17,207,500 -3,000 0.32 5,356,847,615 31,661,800 1.840 2020-12-17
868 2020-12-18 17,210,500 -2,000 0.32 5,356,847,615 31,495,215 1.830 2020-12-16
869 2020-12-17 17,212,500 -4,000 0.32 5,356,847,615 31,671,000 1.840 2020-12-15
870 2020-12-16 17,216,500 -13,000 0.32 5,356,847,615 31,850,525 1.850 2020-12-14
871 2020-12-15 17,229,500 -846,000 0.32 5,356,847,615 32,219,165 1.870 2020-12-11
872 2020-12-09 18,075,500 11,000 0.34 5,356,847,615 34,162,695 1.890 2020-12-07
873 2020-12-03 18,064,500 -50,000 0.34 5,356,847,615 35,767,710 1.980 2020-12-01
874 2020-12-01 18,114,500 30,000 0.34 5,356,847,615 35,685,565 1.970 2020-11-27
875 2020-11-30 18,084,500 3,000 0.34 5,356,847,615 35,807,310 1.980 2020-11-26
876 2020-11-26 18,081,500 -3,000 0.34 5,356,847,615 36,886,260 2.040 2020-11-24
877 2020-11-24 18,084,500 171,000 0.34 5,356,847,615 36,530,690 2.020 2020-11-20
878 2020-11-20 17,913,500 50,000 0.33 5,356,847,615 35,468,730 1.980 2020-11-18
879 2020-11-19 17,863,500 67,000 0.33 5,356,847,615 35,369,730 1.980 2020-11-17
880 2020-11-18 17,796,500 -162,000 0.33 5,356,847,615 35,237,070 1.980 2020-11-16
881 2020-11-17 17,958,500 200,000 0.34 5,356,847,615 34,480,320 1.920 2020-11-13
882 2020-11-16 17,758,500 2,000 0.33 5,356,847,615 32,320,470 1.820 2020-11-12
883 2020-11-13 17,756,500 2,000 0.33 5,356,847,615 33,204,655 1.870 2020-11-11
884 2020-11-11 17,754,500 2,000 0.33 5,356,847,615 32,490,735 1.830 2020-11-09
885 2020-11-10 17,752,500 -222,000 0.33 5,356,847,615 33,197,175 1.870 2020-11-06
886 2020-11-09 17,974,500 -13,000 0.34 5,356,847,615 32,713,590 1.820 2020-11-05
887 2020-11-05 17,987,500 -22,000 0.34 5,356,847,615 32,737,250 1.820 2020-11-03
888 2020-11-04 18,009,500 -124,000 0.34 5,356,847,615 31,156,435 1.730 2020-11-02
889 2020-11-03 18,133,500 -29,000 0.34 5,356,847,615 32,096,295 1.770 2020-10-30
890 2020-10-28 18,162,500 55,000 0.34 5,356,847,615 32,874,125 1.810 2020-10-23
891 2020-10-27 18,107,500 12,000 0.34 5,356,847,615 35,309,625 1.950 2020-10-22
892 2020-10-21 18,095,500 -6,000 0.34 5,356,847,615 33,476,675 1.850 2020-10-19
893 2020-10-20 18,101,500 -14,000 0.34 5,356,847,615 33,849,805 1.870 2020-10-16
894 2020-10-19 18,115,500 -195,000 0.34 5,356,847,615 33,513,675 1.850 2020-10-15
895 2020-10-16 18,310,500 130,000 0.34 5,356,847,615 34,423,740 1.880 2020-10-14
896 2020-10-15 18,180,500 44,000 0.34 5,356,847,615 34,361,145 1.890 2020-10-12
897 2020-10-14 18,136,500 224,000 0.34 5,356,847,615 33,915,255 1.870 2020-10-09
898 2020-10-09 17,912,500 12,000 0.33 5,356,847,615 34,929,375 1.950 2020-10-07
899 2020-10-08 17,900,500 3,000 0.33 5,356,847,615 35,801,000 2.000 2020-10-06
900 2020-10-07 17,897,500 1,000 0.33 5,356,847,615 35,258,075 1.970 2020-10-05
901 2020-10-05 17,896,500 38,000 0.33 5,356,847,615 34,540,245 1.930 2020-09-29
902 2020-09-29 17,858,500 -75,000 0.33 5,356,847,615 35,002,660 1.960 2020-09-25
903 2020-09-28 17,933,500 -13,000 0.33 5,356,847,615 34,611,655 1.930 2020-09-24
904 2020-09-24 17,946,500 -37,000 0.34 5,356,847,615 34,277,815 1.910 2020-09-22
905 2020-09-23 17,983,500 193,000 0.34 5,356,847,615 34,168,650 1.900 2020-09-21
906 2020-09-22 17,790,500 -98,000 0.33 5,356,847,615 35,758,905 2.010 2020-09-18
907 2020-09-21 17,888,500 -267,000 0.33 5,356,847,615 34,524,805 1.930 2020-09-17
908 2020-09-18 18,155,500 200,000 0.34 5,356,847,615 33,587,675 1.850 2020-09-16
909 2020-09-16 17,955,500 17,000 0.34 5,356,847,615 33,217,675 1.850 2020-09-14
910 2020-09-15 17,938,500 -2,606,000 0.33 5,356,847,615 32,827,455 1.830 2020-09-11
911 2020-09-14 20,544,500 -1,000 0.38 5,356,847,615 37,596,435 1.830 2020-09-10
912 2020-09-11 20,545,500 -60,000 0.38 5,356,847,615 37,803,720 1.840 2020-09-09
913 2020-09-10 20,605,500 -90,000 0.38 5,356,847,615 37,914,120 1.840 2020-09-08
914 2020-09-09 20,695,500 149,000 0.39 5,356,847,615 38,493,630 1.860 2020-09-07
915 2020-09-08 20,546,500 3,688,000 0.38 5,356,847,615 40,271,140 1.960 2020-09-04
916 2020-09-07 16,858,500 3,490,000 0.31 5,356,847,615 32,705,490 1.940 2020-09-03
917 2020-09-04 13,368,500 4,688,000 0.25 5,356,847,615 26,202,260 1.960 2020-09-02
918 2020-09-03 8,680,500 6,000 0.16 5,356,847,615 16,926,975 1.950 2020-09-01
919 2020-09-02 8,674,500 1,227,000 0.16 5,356,847,615 17,002,020 1.960 2020-08-31
920 2020-09-01 7,447,500 -10,000 0.14 5,356,847,615 13,479,975 1.810 2020-08-28
921 2020-08-31 7,457,500 34,000 0.14 5,356,847,615 12,603,175 1.690 2020-08-27
922 2020-08-27 7,423,500 -9,000 0.14 5,356,847,615 12,916,890 1.740 2020-08-25
923 2020-08-24 7,432,500 2,000 0.14 5,356,847,615 12,858,225 1.730 2020-08-20
924 2020-08-21 7,430,500 30,000 0.14 5,356,847,615 12,929,070 1.740 2020-08-19
925 2020-08-18 7,400,500 20,000 0.14 5,356,847,615 12,358,835 1.670 2020-08-14
926 2020-08-17 7,380,500 -27,000 0.14 5,356,847,615 12,177,825 1.650 2020-08-13
927 2020-08-14 7,407,500 -65,000 0.14 5,356,847,615 12,592,750 1.700 2020-08-12
928 2020-08-10 7,472,500 -35,000 0.14 5,356,847,615 12,479,075 1.670 2020-08-06
929 2020-08-07 7,507,500 28,000 0.14 5,356,847,615 12,687,675 1.690 2020-08-05
930 2020-08-05 7,479,500 -10,000 0.14 5,356,847,615 12,640,355 1.690 2020-08-03
931 2020-08-04 7,489,500 18,000 0.14 5,356,847,615 12,657,255 1.690 2020-07-31
932 2020-08-03 7,471,500 78,000 0.14 5,356,847,615 12,701,550 1.700 2020-07-30
933 2020-07-30 7,393,500 2,000 0.14 5,356,847,615 12,716,820 1.720 2020-07-28
934 2020-07-29 7,391,500 -5,000 0.14 5,356,847,615 12,639,465 1.710 2020-07-27
935 2020-07-28 7,396,500 17,000 0.14 5,356,847,615 12,574,050 1.700 2020-07-24
936 2020-07-27 7,379,500 -54,000 0.14 5,356,847,615 13,283,100 1.800 2020-07-23
937 2020-07-24 7,433,500 -77,000 0.14 5,356,847,615 13,380,300 1.800 2020-07-22
938 2020-07-23 7,510,500 -2,000 0.14 5,356,847,615 13,143,375 1.750 2020-07-21
939 2020-07-22 7,512,500 -1,000 0.14 5,356,847,615 12,921,500 1.720 2020-07-20
940 2020-07-21 7,513,500 -21,000 0.14 5,356,847,615 13,298,895 1.770 2020-07-17
941 2020-07-20 7,534,500 -41,000 0.14 5,356,847,615 13,562,100 1.800 2020-07-16
942 2020-07-17 7,575,500 33,000 0.14 5,356,847,615 13,711,655 1.810 2020-07-15
943 2020-07-14 7,542,500 -110,000 0.14 5,356,847,615 13,878,200 1.840 2020-07-10
944 2020-07-13 7,652,500 274,000 0.14 5,356,847,615 14,157,125 1.850 2020-07-09
945 2020-07-10 7,378,500 771,000 0.14 5,356,847,615 13,650,225 1.850 2020-07-08
946 2020-07-09 6,607,500 157,000 0.12 5,356,847,615 12,157,800 1.840 2020-07-07
947 2020-07-07 6,450,500 150,000 0.12 5,356,847,615 11,804,415 1.830 2020-07-03
948 2020-07-06 6,300,500 -52,000 0.12 5,356,847,615 11,340,900 1.800 2020-07-02
949 2020-07-03 6,352,500 -213,000 0.12 5,356,847,615 11,307,450 1.780 2020-06-30
950 2020-07-02 6,565,500 -50,000 0.12 5,356,847,615 11,358,315 1.730 2020-06-29
951 2020-06-30 6,615,500 3,000 0.12 5,356,847,615 11,709,435 1.770 2020-06-26
952 2020-06-29 6,612,500 60,000 0.12 5,356,847,615 11,902,500 1.800 2020-06-24
953 2020-06-26 6,552,500 -4,000 0.12 5,356,847,615 11,794,500 1.800 2020-06-23
954 2020-06-24 6,556,500 -20,000 0.12 5,356,847,615 11,998,395 1.830 2020-06-22
955 2020-06-23 6,576,500 50,000 0.12 5,356,847,615 12,166,525 1.850 2020-06-19
956 2020-06-22 6,526,500 -378,000 0.12 5,356,847,615 11,486,640 1.760 2020-06-18
957 2020-06-19 6,904,500 31,000 0.13 5,356,847,615 12,428,100 1.800 2020-06-17
958 2020-06-18 6,873,500 19,000 0.13 5,356,847,615 12,509,770 1.820 2020-06-16
959 2020-06-17 6,854,500 -145,000 0.13 5,356,847,615 12,475,190 1.820 2020-06-15
960 2020-06-16 6,999,500 181,000 0.13 5,356,847,615 13,229,055 1.890 2020-06-12
961 2020-06-15 6,818,500 564,000 0.13 5,356,847,615 12,818,780 1.880 2020-06-11
962 2020-06-12 6,254,500 19,000 0.12 5,356,847,615 11,320,645 1.810 2020-06-10
963 2020-06-10 6,235,500 27,000 0.12 5,356,847,615 11,223,900 1.800 2020-06-08
964 2020-06-09 6,208,500 -5,000 0.12 5,356,847,615 11,299,470 1.820 2020-06-05
965 2020-06-08 6,213,500 421,000 0.12 5,356,847,615 11,246,435 1.810 2020-06-04
966 2020-06-05 5,792,500 -55,000 0.11 5,356,847,615 10,136,875 1.750 2020-06-03
967 2020-06-04 5,847,500 2,287,000 0.11 5,356,847,615 9,180,575 1.570 2020-06-02
968 2020-06-03 3,560,500 130,000 0.07 5,356,847,615 5,518,775 1.550 2020-06-01
969 2020-06-02 3,430,500 -10,000 0.06 5,356,847,615 5,145,750 1.500 2020-05-29
970 2020-06-01 3,440,500 -20,000 0.06 5,356,847,615 5,023,130 1.460 2020-05-28
971 2020-05-29 3,460,500 20,000 0.06 5,356,847,615 5,190,750 1.500 2020-05-27
972 2020-05-28 3,440,500 50,000 0.06 5,356,847,615 5,126,345 1.490 2020-05-26
973 2020-05-26 3,390,500 -56,000 0.06 5,356,847,615 4,882,320 1.440 2020-05-22
974 2020-05-25 3,446,500 281,000 0.06 5,356,847,615 5,135,285 1.490 2020-05-21
975 2020-05-22 3,165,500 27,000 0.06 5,356,847,615 4,811,560 1.520 2020-05-20
976 2020-05-21 3,138,500 191,000 0.06 5,356,847,615 4,896,060 1.560 2020-05-19
977 2020-05-20 2,947,500 -1,084,000 0.06 5,356,847,615 4,509,675 1.530 2020-05-18
978 2020-05-18 4,031,500 60,000 0.08 5,356,847,615 6,127,880 1.520 2020-05-14
979 2020-05-15 3,971,500 -2,000 0.07 5,356,847,615 6,394,115 1.610 2020-05-13
980 2020-05-14 3,973,500 85,000 0.07 5,356,847,615 6,238,395 1.570 2020-05-12
981 2020-05-12 3,888,500 3,000 0.07 5,356,847,615 5,871,635 1.510 2020-05-08
982 2020-05-11 3,885,500 15,000 0.07 5,356,847,615 5,750,540 1.480 2020-05-07
983 2020-05-08 3,870,500 437,000 0.07 5,356,847,615 5,767,045 1.490 2020-05-06
984 2020-05-07 3,433,500 86,000 0.06 5,356,847,615 5,184,585 1.510 2020-05-05
985 2020-05-06 3,347,500 61,000 0.06 5,356,847,615 4,920,825 1.470 2020-05-04
986 2020-05-05 3,286,500 145,000 0.06 5,356,847,615 5,258,400 1.600 2020-04-29
987 2020-05-04 3,141,500 2,000 0.06 5,356,847,615 5,152,060 1.640 2020-04-28
988 2020-04-28 3,139,500 409,000 0.06 5,356,847,615 4,709,250 1.500 2020-04-24
989 2020-04-23 2,730,500 185,000 0.05 5,356,847,615 4,341,495 1.590 2020-04-21
990 2020-04-21 2,545,500 212,000 0.05 5,356,847,615 4,123,710 1.620 2020-04-17
991 2020-04-20 2,333,500 -22,000 0.04 5,356,847,615 3,873,610 1.660 2020-04-16
992 2020-04-17 2,355,500 -21,000 0.04 5,356,847,615 4,004,350 1.700 2020-04-15
993 2020-04-16 2,376,500 -43,000 0.04 5,356,847,615 4,063,815 1.710 2020-04-14
994 2020-04-15 2,419,500 56,000 0.05 5,356,847,615 4,064,760 1.680 2020-04-09
995 2020-04-14 2,363,500 209,000 0.04 5,356,847,615 3,757,965 1.590 2020-04-08
996 2020-04-09 2,154,500 10,000 0.04 5,356,847,615 3,554,925 1.650 2020-04-07
997 2020-04-08 2,144,500 -3,000 0.04 5,356,847,615 3,216,750 1.500 2020-04-06
998 2020-04-06 2,147,500 -289,000 0.04 5,356,847,615 3,221,250 1.500 2020-04-02
999 2020-04-03 2,436,500 -6,000 0.05 5,356,847,615 3,581,655 1.470 2020-04-01
1000 2020-04-02 2,442,500 -260,000 0.05 5,356,847,615 3,859,150 1.580 2020-03-31
1001 2020-03-31 2,702,500 4,000 0.05 5,356,847,615 4,080,775 1.510 2020-03-27
1002 2020-03-30 2,698,500 5,000 0.05 5,356,472,615 3,885,840 1.440 2020-03-26
1003 2020-03-27 2,693,500 139,000 0.05 5,356,472,615 3,959,445 1.470 2020-03-25
1004 2020-03-26 2,554,500 423,000 0.05 5,356,472,615 3,371,940 1.320 2020-03-24
1005 2020-03-18 2,131,500 30,000 0.04 5,356,472,615 3,303,825 1.550 2020-03-16
1006 2020-03-17 2,101,500 -73,000 0.04 5,356,472,615 3,530,520 1.680 2020-03-13
1007 2020-03-16 2,174,500 -50,000 0.04 5,356,472,615 3,827,120 1.760 2020-03-12
1008 2020-03-13 2,224,500 55,500 0.04 5,356,472,615 4,070,835 1.830 2020-03-11
1009 2020-03-12 2,169,000 -23,000 0.04 5,356,472,615 3,947,580 1.820 2020-03-10
1010 2020-03-11 2,192,000 -143,000 0.04 5,356,472,615 4,164,800 1.900 2020-03-09
1011 2020-03-10 2,335,000 -20,000 0.04 5,356,472,615 4,599,950 1.970 2020-03-06
1012 2020-03-09 2,355,000 115,000 0.04 5,356,472,615 4,710,000 2.000 2020-03-05
1013 2020-03-06 2,240,000 1,000 0.04 5,356,472,615 4,480,000 2.000 2020-03-04
1014 2020-03-05 2,239,000 8,000 0.04 5,356,472,615 4,500,390 2.010 2020-03-03
1015 2020-03-04 2,231,000 -32,000 0.04 5,356,472,615 4,462,000 2.000 2020-03-02
1016 2020-03-03 2,263,000 -39,000 0.04 5,356,472,615 4,503,370 1.990 2020-02-28
1017 2020-02-26 2,302,000 -51,000 0.04 5,356,472,615 4,765,140 2.070 2020-02-24
1018 2020-02-25 2,353,000 10,000 0.04 5,356,472,615 5,011,890 2.130 2020-02-21
1019 2020-02-24 2,343,000 10,000 0.04 5,356,472,615 5,178,030 2.210 2020-02-20
1020 2020-02-21 2,333,000 10,000 0.04 5,356,472,615 5,179,260 2.220 2020-02-19
1021 2020-02-20 2,323,000 -195,000 0.04 5,356,472,615 5,203,520 2.240 2020-02-18
1022 2020-02-19 2,518,000 164,000 0.05 5,356,472,615 5,791,400 2.300 2020-02-17
1023 2020-02-18 2,354,000 10,000 0.04 5,356,472,615 5,249,420 2.230 2020-02-14
1024 2020-02-17 2,344,000 8,000 0.04 5,356,472,615 5,180,240 2.210 2020-02-13
1025 2020-02-14 2,336,000 41,000 0.04 5,356,472,615 5,092,480 2.180 2020-02-12
1026 2020-02-13 2,295,000 -11,000 0.04 5,356,472,615 4,957,200 2.160 2020-02-11
1027 2020-02-11 2,306,000 -110,000 0.04 5,356,472,615 5,027,080 2.180 2020-02-07
1028 2020-02-10 2,416,000 8,000 0.05 5,356,472,615 5,484,320 2.270 2020-02-06
1029 2020-02-05 2,408,000 -8,000 0.04 5,356,472,615 5,297,600 2.200 2020-02-03
1030 2020-02-04 2,416,000 -68,000 0.05 5,356,472,615 5,605,120 2.320 2020-01-31
1031 2020-02-03 2,484,000 -25,000 0.05 5,356,472,615 5,911,920 2.380 2020-01-30
1032 2020-01-31 2,509,000 -173,000 0.05 5,356,472,615 6,297,590 2.510 2020-01-29
1033 2020-01-30 2,682,000 -273,000 0.05 5,356,472,615 7,187,760 2.680 2020-01-23
1034 2020-01-29 2,955,000 38,000 0.06 5,356,472,615 8,096,700 2.740 2020-01-22
1035 2020-01-23 2,917,000 -383,000 0.05 5,356,472,615 7,905,070 2.710 2020-01-21
1036 2020-01-22 3,300,000 -146,000 0.06 5,356,472,615 9,075,000 2.750 2020-01-20
1037 2020-01-21 3,446,000 250,000 0.06 5,356,472,615 9,097,440 2.640 2020-01-17
1038 2020-01-20 3,196,000 76,000 0.06 5,356,472,615 8,117,840 2.540 2020-01-16
1039 2020-01-17 3,120,000 75,000 0.06 5,356,472,615 8,080,800 2.590 2020-01-15
1040 2020-01-16 3,045,000 -14,000 0.06 5,356,472,615 7,734,300 2.540 2020-01-14
1041 2020-01-15 3,059,000 -6,000 0.06 5,356,472,615 7,800,450 2.550 2020-01-13
1042 2020-01-14 3,065,000 537,000 0.06 5,356,472,615 7,907,700 2.580 2020-01-10
1043 2020-01-13 2,528,000 -28,000 0.05 5,356,472,615 6,648,640 2.630 2020-01-09
1044 2020-01-09 2,556,000 -11,000 0.05 5,356,472,615 6,415,560 2.510 2020-01-07
1045 2020-01-06 2,567,000 -40,000 0.05 5,356,472,615 6,135,130 2.390 2020-01-02
1046 2020-01-03 2,607,000 -108,000 0.05 5,356,472,615 6,230,730 2.390 2019-12-30
1047 2020-01-02 2,715,000 -10,000 0.05 5,356,472,615 6,624,600 2.440 2019-12-27
1048 2019-12-30 2,725,000 -4,000 0.05 5,356,472,615 6,676,250 2.450 2019-12-23
1049 2019-12-27 2,729,000 -244,000 0.05 5,356,472,615 6,495,020 2.380 2019-12-20
1050 2019-12-23 2,973,000 -208,000 0.06 5,356,472,615 7,491,960 2.520 2019-12-19
1051 2019-12-20 3,181,000 -34,000 0.06 5,356,472,615 8,111,550 2.550 2019-12-18
1052 2019-12-19 3,215,000 200,000 0.06 5,356,472,615 8,359,000 2.600 2019-12-17
1053 2019-12-17 3,015,000 14,000 0.06 5,356,472,615 7,718,400 2.560 2019-12-13
1054 2019-12-16 3,001,000 38,000 0.06 5,356,472,615 7,712,570 2.570 2019-12-12
1055 2019-12-12 2,963,000 320,000 0.06 5,356,472,615 7,526,020 2.540 2019-12-10
1056 2019-12-09 2,643,000 -30,000 0.05 5,356,472,615 6,818,940 2.580 2019-12-05
1057 2019-12-05 2,673,000 111,000 0.05 5,356,472,615 6,949,800 2.600 2019-12-03
1058 2019-12-04 2,562,000 -370,000 0.05 5,356,472,615 6,609,960 2.580 2019-12-02
1059 2019-12-03 2,932,000 -60,000 0.05 5,356,472,615 7,681,840 2.620 2019-11-29
1060 2019-12-02 2,992,000 -9,000 0.06 5,356,472,615 8,048,480 2.690 2019-11-28
1061 2019-11-29 3,001,000 4,000 0.06 5,356,472,615 8,222,740 2.740 2019-11-27
1062 2019-11-27 2,997,000 -96,000 0.06 5,356,472,615 8,031,960 2.680 2019-11-25
1063 2019-11-26 3,093,000 -20,000 0.06 5,356,472,615 8,474,820 2.740 2019-11-22
1064 2019-11-25 3,113,000 -10,000 0.06 5,356,472,615 8,623,010 2.770 2019-11-21
1065 2019-11-22 3,123,000 15,000 0.06 5,356,472,615 8,744,400 2.800 2019-11-20
1066 2019-11-21 3,108,000 -7,000 0.06 5,356,472,615 8,702,400 2.800 2019-11-19
1067 2019-11-20 3,115,000 62,000 0.06 5,356,472,615 8,690,850 2.790 2019-11-18
1068 2019-11-19 3,053,000 -45,000 0.06 5,356,472,615 8,609,460 2.820 2019-11-15
1069 2019-11-18 3,098,000 17,000 0.06 5,356,472,615 8,798,320 2.840 2019-11-14
1070 2019-11-15 3,081,000 -35,000 0.06 5,356,472,615 8,626,800 2.800 2019-11-13
1071 2019-11-14 3,116,000 -38,000 0.06 5,356,472,615 8,787,120 2.820 2019-11-12
1072 2019-11-13 3,154,000 -400,000 0.06 5,356,472,615 9,146,600 2.900 2019-11-11
1073 2019-11-12 3,554,000 -42,000 0.07 5,356,472,615 10,377,680 2.920 2019-11-08
1074 2019-11-11 3,596,000 -140,000 0.07 5,356,472,615 10,536,280 2.930 2019-11-07
1075 2019-11-06 3,736,000 -53,000 0.07 5,356,472,615 10,759,680 2.880 2019-11-04
1076 2019-11-05 3,789,000 114,000 0.07 5,356,472,615 11,177,550 2.950 2019-11-01
1077 2019-11-04 3,675,000 106,000 0.07 5,356,472,615 10,878,000 2.960 2019-10-31
1078 2019-11-01 3,569,000 6,000 0.07 5,356,472,615 10,171,650 2.850 2019-10-30
1079 2019-10-30 3,563,000 -116,000 0.07 5,356,472,615 10,012,030 2.810 2019-10-28
1080 2019-10-29 3,679,000 39,000 0.07 5,356,472,615 10,337,990 2.810 2019-10-25
1081 2019-10-28 3,640,000 16,000 0.07 5,356,472,615 10,119,200 2.780 2019-10-24
1082 2019-10-25 3,624,000 -51,000 0.07 5,356,472,615 10,183,440 2.810 2019-10-23
1083 2019-10-24 3,675,000 -298,000 0.07 5,356,472,615 10,290,000 2.800 2019-10-22
1084 2019-10-23 3,973,000 378,000 0.07 5,356,472,615 10,886,020 2.740 2019-10-21
1085 2019-10-22 3,595,000 -2,000 0.07 5,356,472,615 9,886,250 2.750 2019-10-18
1086 2019-10-21 3,597,000 249,000 0.07 5,356,472,615 9,747,870 2.710 2019-10-17
1087 2019-10-18 3,348,000 -260,000 0.06 5,356,472,615 9,106,560 2.720 2019-10-16
1088 2019-10-17 3,608,000 669,000 0.07 5,356,472,615 9,669,440 2.680 2019-10-15
1089 2019-10-16 2,939,000 -49,000 0.05 5,356,472,615 7,700,180 2.620 2019-10-14
1090 2019-10-15 2,988,000 99,000 0.06 5,356,472,615 7,499,880 2.510 2019-10-11
1091 2019-10-14 2,889,000 -135,000 0.05 5,356,472,615 7,135,830 2.470 2019-10-10
1092 2019-10-11 3,024,000 -30,000 0.06 5,356,472,615 7,318,080 2.420 2019-10-09
1093 2019-10-10 3,054,000 -23,000 0.06 5,356,472,615 7,268,520 2.380 2019-10-08
1094 2019-10-08 3,077,000 101,000 0.06 5,356,472,615 7,384,800 2.400 2019-10-03
1095 2019-10-04 2,976,000 -1,000 0.06 5,356,472,615 7,082,880 2.380 2019-10-02
1096 2019-10-02 2,977,000 37,000 0.06 5,356,472,615 7,055,490 2.370 2019-09-27
1097 2019-09-30 2,940,000 24,000 0.05 5,356,472,615 6,732,600 2.290 2019-09-26
1098 2019-09-27 2,916,000 -32,000 0.05 5,356,472,615 6,561,000 2.250 2019-09-25
1099 2019-09-26 2,948,000 -75,000 0.06 5,356,472,615 6,750,920 2.290 2019-09-24
1100 2019-09-25 3,023,000 -30,000 0.06 5,356,472,615 6,983,130 2.310 2019-09-23
1101 2019-09-24 3,053,000 -8,000 0.06 5,356,472,615 7,144,020 2.340 2019-09-20
1102 2019-09-20 3,061,000 210,000 0.06 5,356,472,615 7,254,570 2.370 2019-09-18
1103 2019-09-18 2,851,000 -20,000 0.05 5,356,472,615 6,813,890 2.390 2019-09-16
1104 2019-09-17 2,871,000 48,000 0.05 5,356,472,615 6,947,820 2.420 2019-09-13
1105 2019-09-16 2,823,000 -54,000 0.05 5,356,472,615 6,859,890 2.430 2019-09-12
1106 2019-09-13 2,877,000 -146,000 0.05 5,356,472,615 6,760,950 2.350 2019-09-11
1107 2019-09-12 3,023,000 42,000 0.06 5,356,472,615 7,617,960 2.520 2019-09-10
1108 2019-09-11 2,981,000 76,000 0.06 5,356,472,615 7,690,980 2.580 2019-09-09
1109 2019-09-10 2,905,000 10,000 0.05 5,356,472,615 7,523,950 2.590 2019-09-06
1110 2019-09-06 2,895,000 92,000 0.05 5,356,472,615 7,411,200 2.560 2019-09-04
1111 2019-09-05 2,803,000 -121,000 0.05 5,356,472,615 6,951,440 2.480 2019-09-03
1112 2019-09-04 2,924,000 -80,000 0.05 5,356,472,615 6,988,360 2.390 2019-09-02
1113 2019-09-03 3,004,000 -70,000 0.06 5,356,472,615 7,179,560 2.390 2019-08-30
1114 2019-09-02 3,074,000 -33,000 0.06 5,356,472,615 7,254,640 2.360 2019-08-29
1115 2019-08-30 3,107,000 -70,000 0.06 5,356,472,615 7,301,450 2.350 2019-08-28
1116 2019-08-29 3,177,000 100,000 0.06 5,356,472,615 7,624,800 2.400 2019-08-27
1117 2019-08-28 3,077,000 -254,000 0.06 5,356,472,615 7,169,410 2.330 2019-08-26
1118 2019-08-26 3,331,000 39,000 0.06 5,356,472,615 8,061,020 2.420 2019-08-22
1119 2019-08-23 3,292,000 227,000 0.06 5,356,472,615 8,197,080 2.490 2019-08-21
1120 2019-08-22 3,065,000 392,000 0.06 5,356,472,615 7,631,850 2.490 2019-08-20
1121 2019-08-20 2,673,000 -18,000 0.05 5,356,472,615 5,934,060 2.220 2019-08-16
1122 2019-08-19 2,691,000 -150,000 0.05 5,356,472,615 5,678,010 2.110 2019-08-15
1123 2019-08-16 2,841,000 -31,000 0.05 5,356,472,615 6,022,920 2.120 2019-08-14
1124 2019-08-15 2,872,000 1,000 0.05 5,356,472,615 6,146,080 2.140 2019-08-13
1125 2019-08-13 2,871,000 -40,000 0.05 5,356,472,615 6,459,750 2.250 2019-08-09
1126 2019-08-09 2,911,000 -7,000 0.05 5,356,472,615 6,666,190 2.290 2019-08-07
1127 2019-08-08 2,918,000 -479,000 0.05 5,356,472,615 6,653,040 2.280 2019-08-06
1128 2019-08-07 3,397,000 -191,000 0.06 5,356,472,615 7,371,490 2.170 2019-08-05
1129 2019-08-06 3,588,000 -50,000 0.07 5,356,472,615 7,857,720 2.190 2019-08-02
1130 2019-08-05 3,638,000 -38,000 0.07 5,356,472,615 8,331,020 2.290 2019-08-01
1131 2019-08-01 3,676,000 16,000 0.07 5,356,472,615 8,087,200 2.200 2019-07-30
1132 2019-07-31 3,660,000 -4,000 0.07 5,356,472,615 8,418,000 2.300 2019-07-29
1133 2019-07-30 3,664,000 152,000 0.07 5,356,472,615 8,500,480 2.320 2019-07-26
1134 2019-07-29 3,512,000 472,000 0.07 5,356,472,615 8,323,440 2.370 2019-07-25
1135 2019-07-26 3,040,000 -25,000 0.06 5,356,472,615 6,900,800 2.270 2019-07-24
1136 2019-07-25 3,065,000 113,000 0.06 5,356,472,615 6,252,600 2.040 2019-07-23
1137 2019-07-24 2,952,000 8,000 0.06 5,356,472,615 5,933,520 2.010 2019-07-22
1138 2019-07-22 2,944,000 130,000 0.05 5,356,472,615 5,888,000 2.000 2019-07-18
1139 2019-07-19 2,814,000 20,000 0.05 5,356,472,615 5,487,300 1.950 2019-07-17
1140 2019-07-17 2,794,000 -62,000 0.05 5,356,472,615 5,532,120 1.980 2019-07-15
1141 2019-07-16 2,856,000 112,000 0.05 5,356,472,615 5,626,320 1.970 2019-07-12
1142 2019-07-15 2,744,000 42,000 0.05 5,356,472,615 5,378,240 1.960 2019-07-11
1143 2019-07-11 2,702,000 -60,000 0.05 5,356,472,615 5,160,820 1.910 2019-07-09
1144 2019-07-10 2,762,000 -92,000 0.05 5,356,472,615 5,220,180 1.890 2019-07-08
1145 2019-07-09 2,854,000 -250,000 0.05 5,356,472,615 5,394,060 1.890 2019-07-05
1146 2019-07-08 3,104,000 -73,000 0.06 5,356,472,615 5,773,440 1.860 2019-07-04
1147 2019-07-05 3,177,000 30,000 0.06 5,356,472,615 5,813,910 1.830 2019-07-03
1148 2019-07-04 3,147,000 -20,000 0.06 5,356,472,615 5,696,070 1.810 2019-07-02
1149 2019-07-03 3,167,000 90,000 0.06 5,356,472,615 5,732,270 1.810 2019-06-28
1150 2019-07-02 3,077,000 -40,000 0.06 5,356,472,615 5,630,910 1.830 2019-06-27
1151 2019-06-27 3,117,000 -9,000 0.06 5,356,472,615 5,641,770 1.810 2019-06-25
1152 2019-06-26 3,126,000 -1,000 0.06 5,356,472,615 5,689,320 1.820 2019-06-24
1153 2019-06-25 3,127,000 -50,000 0.06 5,356,472,615 5,784,950 1.850 2019-06-21
1154 2019-06-21 3,177,000 -11,000 0.06 5,356,472,615 5,686,830 1.790 2019-06-19
1155 2019-06-19 3,188,000 -112,000 0.06 5,356,472,615 5,642,760 1.770 2019-06-17
1156 2019-06-14 3,300,000 -38,000 0.06 5,356,472,615 5,940,000 1.800 2019-06-12
1157 2019-06-06 3,338,000 -32,000 0.06 5,356,472,615 5,941,640 1.780 2019-06-04
1158 2019-06-04 3,370,000 -29,000 0.06 5,356,472,615 6,099,700 1.810 2019-05-31
1159 2019-06-03 3,399,000 -20,000 0.06 5,356,472,615 6,050,220 1.780 2019-05-30
1160 2019-05-31 3,419,000 -30,000 0.06 5,356,472,615 6,188,390 1.810 2019-05-29
1161 2019-05-29 3,449,000 1,000 0.06 5,356,472,615 6,311,670 1.830 2019-05-27
1162 2019-05-28 3,448,000 -41,000 0.06 5,356,472,615 6,275,360 1.820 2019-05-24
1163 2019-05-27 3,489,000 -9,000 0.07 5,356,472,615 6,280,200 1.800 2019-05-23
1164 2019-05-24 3,498,000 -100,000 0.07 5,356,472,615 6,331,380 1.810 2019-05-22
1165 2019-05-23 3,598,000 -260,000 0.07 5,356,472,615 6,404,440 1.780 2019-05-21
1166 2019-05-21 3,858,000 118,000 0.07 5,356,472,615 6,558,600 1.700 2019-05-17
1167 2019-05-20 3,740,000 -80,000 0.07 5,356,472,615 6,358,000 1.700 2019-05-16
1168 2019-05-17 3,820,000 80,000 0.07 5,356,472,615 6,761,400 1.770 2019-05-15
1169 2019-05-16 3,740,000 120,000 0.07 5,356,472,615 6,395,400 1.710 2019-05-14
1170 2019-05-09 3,620,000 25,000 0.07 5,356,472,615 6,516,000 1.800 2019-05-07
1171 2019-05-08 3,595,000 208,000 0.07 5,356,472,615 6,435,050 1.790 2019-05-06
1172 2019-05-07 3,387,000 1,000 0.06 5,356,472,615 6,265,950 1.850 2019-05-03
1173 2019-05-06 3,386,000 60,000 0.06 5,356,472,615 6,264,100 1.850 2019-05-02
1174 2019-05-03 3,326,000 -13,000 0.06 5,356,472,615 6,119,840 1.840 2019-04-30
1175 2019-05-02 3,339,000 150,000 0.06 5,356,472,615 6,076,980 1.820 2019-04-29
1176 2019-04-29 3,189,000 -7,000 0.06 5,356,472,615 6,027,210 1.890 2019-04-25
1177 2019-04-25 3,196,000 -409,000 0.06 5,356,472,615 6,136,320 1.920 2019-04-23
1178 2019-04-24 3,605,000 -11,000 0.07 5,356,472,615 6,921,600 1.920 2019-04-18
1179 2019-04-18 3,616,000 20,000 0.07 5,356,472,615 6,978,880 1.930 2019-04-16
1180 2019-04-17 3,596,000 -240,000 0.07 5,356,472,615 6,904,320 1.920 2019-04-15
1181 2019-04-16 3,836,000 308,000 0.07 5,356,472,615 7,403,480 1.930 2019-04-12
1182 2019-04-12 3,528,000 -40,000 0.07 5,356,472,615 6,526,800 1.850 2019-04-10
1183 2019-04-11 3,568,000 -40,000 0.07 5,356,472,615 6,529,440 1.830 2019-04-09
1184 2019-04-10 3,608,000 46,000 0.07 5,356,472,615 6,602,640 1.830 2019-04-08
1185 2019-04-09 3,562,000 -5,000 0.07 5,356,472,615 6,482,840 1.820 2019-04-04
1186 2019-04-08 3,567,000 15,000 0.07 5,356,472,615 6,491,940 1.820 2019-04-03
1187 2019-04-04 3,552,000 7,000 0.07 5,356,472,615 6,429,120 1.810 2019-04-02
1188 2019-04-03 3,545,000 50,000 0.07 5,356,472,615 6,239,200 1.760 2019-04-01
1189 2019-04-02 3,495,000 298,000 0.07 5,356,472,615 5,941,500 1.700 2019-03-29
1190 2019-03-29 3,197,000 -27,000 0.06 5,356,472,615 5,243,080 1.640 2019-03-27
1191 2019-03-28 3,224,000 -30,000 0.06 5,356,472,615 5,416,320 1.680 2019-03-26
1192 2019-03-27 3,254,000 15,000 0.06 5,356,472,615 5,401,640 1.660 2019-03-25
1193 2019-03-26 3,239,000 141,000 0.06 5,356,472,615 5,409,130 1.670 2019-03-22
1194 2019-03-25 3,098,000 -15,000 0.06 5,356,472,615 4,987,780 1.610 2019-03-21
1195 2019-03-19 3,113,000 113,000 0.06 5,356,472,615 5,011,930 1.610 2019-03-15
1196 2019-03-18 3,000,000 25,000 0.06 5,356,472,615 4,920,000 1.640 2019-03-14
1197 2019-03-15 2,975,000 113,000 0.06 5,356,472,615 4,789,750 1.610 2019-03-13
1198 2019-03-14 2,862,000 -13,000 0.05 5,356,472,615 4,607,820 1.610 2019-03-12
1199 2019-03-12 2,875,000 50,000 0.05 5,356,472,615 4,628,750 1.610 2019-03-08
1200 2019-03-11 2,825,000 99,000 0.05 5,356,472,615 4,604,750 1.630 2019-03-07
1201 2019-03-08 2,726,000 254,000 0.05 5,356,472,615 4,470,640 1.640 2019-03-06
1202 2019-03-07 2,472,000 21,000 0.05 5,356,472,615 4,054,080 1.640 2019-03-05
1203 2019-03-01 2,451,000 229,000 0.05 5,356,472,615 3,897,090 1.590 2019-02-27
1204 2019-02-22 2,222,000 40,000 0.04 5,356,472,615 3,488,540 1.570 2019-02-20
1205 2019-02-20 2,182,000 282,000 0.04 5,356,472,615 3,469,380 1.590 2019-02-18
1206 2019-02-19 1,900,000 -92,000 0.04 5,356,472,615 2,926,000 1.540 2019-02-15
1207 2019-02-14 1,992,000 -6,000 0.04 5,356,472,615 3,047,760 1.530 2019-02-12
1208 2019-02-13 1,998,000 -40,000 0.04 5,356,472,615 3,136,860 1.570 2019-02-11
1209 2019-02-08 2,038,000 21,000 0.04 5,356,472,615 3,097,760 1.520 2019-01-31
1210 2019-01-31 2,017,000 46,000 0.04 5,356,472,615 3,126,350 1.550 2019-01-29
1211 2019-01-30 1,971,000 233,000 0.04 5,345,306,615 3,114,180 1.580 2019-01-28
1212 2019-01-29 1,738,000 100,000 0.03 5,345,306,615 2,711,280 1.560 2019-01-25
1213 2019-01-28 1,638,000 192,000 0.03 5,345,306,615 2,555,280 1.560 2019-01-24
1214 2019-01-22 1,446,000 62,000 0.03 5,345,306,615 2,169,000 1.500 2019-01-18
1215 2019-01-21 1,384,000 68,000 0.03 5,345,306,615 2,089,840 1.510 2019-01-17
1216 2019-01-15 1,316,000 -15,000 0.02 5,345,306,615 1,987,160 1.510 2019-01-11
1217 2019-01-02 1,331,000 -95,000 0.02 5,345,306,615 2,009,810 1.510 2018-12-27
1218 2018-12-28 1,426,000 -30,000 0.03 5,342,650,615 2,110,480 1.480 2018-12-21
1219 2018-12-21 1,456,000 68,000 0.03 5,342,650,615 2,169,440 1.490 2018-12-19
1220 2018-12-19 1,388,000 -50,000 0.03 5,342,650,615 2,068,120 1.490 2018-12-17
1221 2018-12-14 1,438,000 -20,000 0.03 5,342,650,615 2,171,380 1.510 2018-12-12
1222 2018-12-07 1,458,000 45,000 0.03 5,342,650,615 2,172,420 1.490 2018-12-05
1223 2018-12-06 1,413,000 -16,000 0.03 5,342,650,615 2,133,630 1.510 2018-12-04
1224 2018-12-05 1,429,000 -110,000 0.03 5,342,650,615 2,157,790 1.510 2018-12-03
1225 2018-11-28 1,539,000 10,000 0.03 5,342,388,615 2,277,720 1.480 2018-11-26
1226 2018-11-27 1,529,000 48,000 0.03 5,342,388,615 2,217,050 1.450 2018-11-23
1227 2018-11-22 1,481,000 -7,000 0.03 5,342,388,615 2,206,690 1.490 2018-11-20
1228 2018-11-21 1,488,000 30,000 0.03 5,342,388,615 2,261,760 1.520 2018-11-19
1229 2018-11-16 1,458,000 10,000 0.03 5,342,388,615 2,172,420 1.490 2018-11-14
1230 2018-11-14 1,448,000 -44,000 0.03 5,342,388,615 2,143,040 1.480 2018-11-12
1231 2018-10-31 1,492,000 -2,000 0.03 5,342,388,615 2,252,920 1.510 2018-10-29
1232 2018-10-25 1,494,000 15,000 0.03 5,342,168,615 2,241,000 1.500 2018-10-23
1233 2018-10-15 1,479,000 -4,000 0.03 5,342,168,615 2,233,290 1.510 2018-10-11
1234 2018-10-11 1,483,000 24,000 0.03 5,342,168,615 2,194,840 1.480 2018-10-09
1235 2018-10-10 1,459,000 -30,000 0.03 5,342,168,615 2,217,680 1.520 2018-10-08
1236 2018-10-08 1,489,000 3,000 0.03 5,342,168,615 2,278,170 1.530 2018-10-04
1237 2018-09-24 1,486,000 40,000 0.03 5,342,138,615 2,229,000 1.500 2018-09-20
1238 2018-09-21 1,446,000 -17,000 0.03 5,342,138,615 2,197,920 1.520 2018-09-19
1239 2018-09-14 1,463,000 -300,000 0.03 5,342,138,615 2,209,130 1.510 2018-09-12
1240 2018-09-12 1,763,000 -79,000 0.03 5,342,138,615 2,662,130 1.510 2018-09-10
1241 2018-09-11 1,842,000 55,000 0.03 5,342,138,615 2,818,260 1.530 2018-09-07
1242 2018-09-10 1,787,000 -182,000 0.03 5,342,138,615 2,734,110 1.530 2018-09-06
1243 2018-09-07 1,969,000 -12,000 0.04 5,342,138,615 3,111,020 1.580 2018-09-05
1244 2018-08-31 1,981,000 -108,000 0.04 5,342,138,615 3,030,930 1.530 2018-08-29
1245 2018-08-30 2,089,000 78,000 0.04 5,341,888,615 3,237,950 1.550 2018-08-28
1246 2018-08-28 2,011,000 -60,000 0.04 5,341,888,615 3,177,380 1.580 2018-08-24
1247 2018-08-23 2,071,000 -80,000 0.04 5,341,888,615 3,189,340 1.540 2018-08-21
1248 2018-08-21 2,151,000 -10,000 0.04 5,341,888,615 3,226,500 1.500 2018-08-17
1249 2018-08-20 2,161,000 -500,000 0.04 5,341,888,615 3,155,060 1.460 2018-08-16
1250 2018-08-17 2,661,000 400,000 0.05 5,341,888,615 3,991,500 1.500 2018-08-15
1251 2018-08-16 2,261,000 -305,000 0.04 5,341,888,615 3,368,890 1.490 2018-08-14
1252 2018-08-15 2,566,000 -840,000 0.05 5,341,888,615 3,874,660 1.510 2018-08-13
1253 2018-08-14 3,406,000 -100,000 0.06 5,341,888,615 5,109,000 1.500 2018-08-10
1254 2018-08-10 3,506,000 -82,000 0.07 5,341,888,615 5,329,120 1.520 2018-08-08
1255 2018-08-07 3,588,000 -5,000 0.07 5,341,888,615 5,561,400 1.550 2018-08-03
1256 2018-08-06 3,593,000 100,000 0.07 5,341,888,615 5,533,220 1.540 2018-08-02
1257 2018-08-03 3,493,000 102,000 0.07 5,341,888,615 5,484,010 1.570 2018-08-01
1258 2018-08-02 3,391,000 354,000 0.06 5,341,888,615 5,256,050 1.550 2018-07-31
1259 2018-08-01 3,037,000 3,000 0.06 5,341,888,615 4,646,610 1.530 2018-07-30
1260 2018-07-23 3,034,000 -38,000 0.06 5,341,288,615 4,884,740 1.610 2018-07-19
1261 2018-07-20 3,072,000 -14,000 0.06 5,341,288,615 4,761,600 1.550 2018-07-18
1262 2018-07-19 3,086,000 -97,000 0.06 5,341,288,615 5,091,900 1.650 2018-07-17
1263 2018-07-18 3,183,000 32,000 0.06 5,341,288,615 5,092,800 1.600 2018-07-16
1264 2018-07-16 3,151,000 50,000 0.06 5,341,288,615 4,947,070 1.570 2018-07-12
1265 2018-07-13 3,101,000 -119,000 0.06 5,341,288,615 4,868,570 1.570 2018-07-11
1266 2018-07-12 3,220,000 2,000 0.06 5,341,288,615 5,184,200 1.610 2018-07-10
1267 2018-07-11 3,218,000 96,000 0.06 5,341,288,615 4,955,720 1.540 2018-07-09
1268 2018-07-10 3,122,000 -190,000 0.06 5,341,288,615 4,745,440 1.520 2018-07-06
1269 2018-07-06 3,312,000 -570,000 0.06 5,341,288,615 5,001,120 1.510 2018-07-04
1270 2018-07-05 3,882,000 27,000 0.07 5,341,288,615 5,784,180 1.490 2018-07-03
1271 2018-07-04 3,855,000 131,000 0.07 5,341,288,615 5,782,500 1.500 2018-06-29
1272 2018-07-03 3,724,000 14,000 0.07 5,341,288,615 5,548,760 1.490 2018-06-28
1273 2018-06-29 3,710,000 -100,000 0.07 5,341,288,615 5,527,900 1.490 2018-06-27
1274 2018-06-28 3,810,000 291,000 0.07 5,341,288,615 5,715,000 1.500 2018-06-26
1275 2018-06-27 3,519,000 -20,000 0.07 5,341,288,615 5,278,500 1.500 2018-06-25
1276 2018-06-26 3,539,000 -142,000 0.07 5,341,288,615 5,379,280 1.520 2018-06-22
1277 2018-06-25 3,681,000 -20,000 0.07 5,341,288,615 5,447,880 1.480 2018-06-21
1278 2018-06-22 3,701,000 -6,000 0.07 5,341,288,615 5,477,480 1.480 2018-06-20
1279 2018-06-21 3,707,000 4,000 0.07 5,341,288,615 5,189,800 1.400 2018-06-19
1280 2018-06-20 3,703,000 17,000 0.07 5,341,288,615 5,517,470 1.490 2018-06-15
1281 2018-06-19 3,686,000 30,000 0.07 5,341,288,615 5,381,560 1.460 2018-06-14
1282 2018-06-15 3,656,000 70,000 0.07 5,341,288,615 5,228,080 1.430 2018-06-13
1283 2018-06-14 3,586,000 -13,000 0.07 5,341,288,615 5,056,260 1.410 2018-06-12
1284 2018-06-13 3,599,000 150,000 0.07 5,341,288,615 5,002,610 1.390 2018-06-11
1285 2018-06-12 3,449,000 -419,000 0.06 5,341,288,615 4,828,600 1.400 2018-06-08
1286 2018-06-11 3,868,000 -17,000 0.07 5,341,288,615 5,492,560 1.420 2018-06-07
1287 2018-06-07 3,885,000 -240,000 0.07 5,341,288,615 5,633,250 1.450 2018-06-05
1288 2018-06-06 4,125,000 -400,000 0.08 5,341,288,615 5,981,250 1.450 2018-06-04
1289 2018-06-05 4,525,000 -380,000 0.08 5,341,288,615 6,470,750 1.430 2018-06-01
1290 2018-06-04 4,905,000 -415,000 0.09 5,341,288,615 7,210,350 1.470 2018-05-31
1291 2018-06-01 5,320,000 -4,000 0.10 5,341,288,615 7,820,400 1.470 2018-05-30
1292 2018-05-31 5,324,000 -88,000 0.10 5,341,288,615 7,986,000 1.500 2018-05-29
1293 2018-05-30 5,412,000 35,000 0.10 5,341,073,615 8,009,760 1.480 2018-05-28
1294 2018-05-29 5,377,000 543,000 0.10 5,341,073,615 8,119,270 1.510 2018-05-25
1295 2018-05-28 4,834,000 -18,000 0.09 5,341,073,615 7,009,300 1.450 2018-05-24
1296 2018-05-25 4,852,000 509,000 0.09 5,341,073,615 7,180,960 1.480 2018-05-23
1297 2018-05-24 4,343,000 81,000 0.08 5,341,073,615 7,079,090 1.630 2018-05-21
1298 2018-05-23 4,262,000 -294,000 0.08 5,341,073,615 6,520,860 1.530 2018-05-18
1299 2018-05-21 4,556,000 -28,000 0.09 5,341,073,615 6,925,120 1.520 2018-05-17
1300 2018-05-18 4,584,000 386,000 0.09 5,341,073,615 7,013,520 1.530 2018-05-16
1301 2018-05-17 4,198,000 124,000 0.08 5,341,073,615 6,297,000 1.500 2018-05-15
1302 2018-05-16 4,074,000 58,000 0.08 5,341,073,615 5,499,900 1.350 2018-05-14
1303 2018-05-15 4,016,000 300,000 0.08 5,341,073,615 5,501,920 1.370 2018-05-11
1304 2018-05-14 3,716,000 -66,000 0.07 5,341,073,615 5,090,920 1.370 2018-05-10
1305 2018-05-10 3,782,000 -61,000 0.07 5,341,073,615 4,840,960 1.280 2018-05-08
1306 2018-05-08 3,843,000 -206,000 0.07 5,341,073,615 4,880,610 1.270 2018-05-04
1307 2018-05-07 4,049,000 -12,000 0.08 5,341,073,615 5,142,230 1.270 2018-05-03
1308 2018-05-03 4,061,000 1,500,000 0.08 5,341,073,615 5,319,910 1.310 2018-04-30
1309 2018-05-02 2,561,000 -20,000 0.05 5,341,073,615 3,303,690 1.290 2018-04-27
1310 2018-04-30 2,581,000 -43,000 0.05 5,341,073,615 3,277,870 1.270 2018-04-26
1311 2018-04-27 2,624,000 -10,000 0.05 5,341,073,615 3,384,960 1.290 2018-04-25
1312 2018-04-26 2,634,000 5,000 0.05 5,341,073,615 3,371,520 1.280 2018-04-24
1313 2018-04-24 2,629,000 -206,000 0.05 5,341,073,615 3,233,670 1.230 2018-04-20
1314 2018-04-23 2,835,000 -31,000 0.05 5,341,073,615 3,515,400 1.240 2018-04-19
1315 2018-04-20 2,866,000 133,000 0.05 5,341,073,615 3,353,220 1.170 2018-04-18
1316 2018-04-19 2,733,000 -1,395,000 0.05 5,341,073,615 3,306,930 1.210 2018-04-17
1317 2018-04-18 4,128,000 -103,000 0.08 5,341,073,615 5,407,680 1.310 2018-04-16
1318 2018-04-17 4,231,000 -248,000 0.08 5,341,073,615 5,542,610 1.310 2018-04-13
1319 2018-04-16 4,479,000 544,000 0.08 5,341,073,615 6,225,810 1.390 2018-04-12
1320 2018-04-13 3,935,000 -523,000 0.07 5,341,073,615 5,745,100 1.460 2018-04-11
1321 2018-04-12 4,458,000 3,944,000 0.08 5,341,073,615 6,152,040 1.380 2018-04-10
1322 2018-04-10 514,000 -4,000 0.01 5,341,073,615 1,033,140 2.010 2018-04-06
1323 2018-03-29 518,000 10,000 0.01 5,340,673,615 1,030,820 1.990 2018-03-27
1324 2018-03-20 508,000 10,000 0.01 5,340,673,615 1,016,000 2.000 2018-03-16
1325 2018-03-15 498,000 35,000 0.01 5,340,673,615 996,000 2.000 2018-03-13
1326 2018-03-14 463,000 73,000 0.01 5,340,673,615 926,000 2.000 2018-03-12
1327 2018-03-07 390,000 10,000 0.01 5,340,673,615 772,200 1.980 2018-03-05
1328 2018-03-05 380,000 10,000 0.01 5,340,673,615 752,400 1.980 2018-03-01
1329 2018-03-02 370,000 10,000 0.01 5,340,673,615 728,900 1.970 2018-02-28
1330 2018-02-28 360,000 1,000 0.01 5,340,673,615 709,200 1.970 2018-02-26
1331 2018-02-21 359,000 -318,000 0.01 5,340,673,615 707,230 1.970 2018-02-14
1332 2018-02-20 677,000 -10,000 0.01 5,340,673,615 1,333,690 1.970 2018-02-13
1333 2018-02-12 687,000 -6,000 0.01 5,340,673,615 1,353,390 1.970 2018-02-08
1334 2018-02-08 693,000 -5,000 0.01 5,340,673,615 1,365,210 1.970 2018-02-06
1335 2018-02-05 698,000 -445,000 0.01 5,340,673,615 1,375,060 1.970 2018-02-01
1336 2018-01-31 1,143,000 100,000 0.02 5,340,673,615 2,240,280 1.960 2018-01-29
1337 2018-01-30 1,043,000 -56,000 0.02 5,338,548,615 2,054,710 1.970 2018-01-26
1338 2018-01-29 1,099,000 102,000 0.02 5,338,548,615 2,154,040 1.960 2018-01-25
1339 2018-01-26 997,000 -46,000 0.02 5,338,548,615 1,954,120 1.960 2018-01-24
1340 2018-01-25 1,043,000 -597,000 0.02 5,338,548,615 2,044,280 1.960 2018-01-23
1341 2018-01-24 1,640,000 -2,993,000 0.03 5,338,548,615 3,263,600 1.990 2018-01-22
1342 2018-01-23 4,633,000 526,000 0.09 5,338,548,615 7,134,820 1.540 2018-01-19
1343 2018-01-22 4,107,000 7,000 0.08 5,338,548,615 5,914,080 1.440 2018-01-18
1344 2018-01-19 4,100,000 -201,000 0.08 5,338,548,615 5,863,000 1.430 2018-01-17
1345 2018-01-18 4,301,000 -53,000 0.08 5,338,548,615 6,021,400 1.400 2018-01-16
1346 2018-01-17 4,354,000 -97,000 0.08 5,338,548,615 5,747,280 1.320 2018-01-15
1347 2018-01-16 4,451,000 28,000 0.08 5,338,548,615 5,697,280 1.280 2018-01-12
1348 2018-01-15 4,423,000 -3,000 0.08 5,338,548,615 5,705,670 1.290 2018-01-11
1349 2018-01-12 4,426,000 94,000 0.08 5,338,548,615 5,399,720 1.220 2018-01-10
1350 2018-01-11 4,332,000 58,000 0.08 5,338,548,615 5,415,000 1.250 2018-01-09
1351 2018-01-10 4,274,000 13,000 0.08 5,338,548,615 5,257,020 1.230 2018-01-08
1352 2018-01-09 4,261,000 10,000 0.08 5,338,548,615 5,241,030 1.230 2018-01-05
1353 2018-01-08 4,251,000 152,000 0.08 5,338,548,615 5,271,240 1.240 2018-01-04
1354 2018-01-04 4,099,000 2,000 0.08 5,338,548,615 4,631,870 1.130 2018-01-02
1355 2018-01-03 4,097,000 220,000 0.08 5,338,548,615 4,629,610 1.130 2017-12-29
1356 2017-12-29 3,877,000 -1,000 0.07 5,338,548,615 4,264,700 1.100 2017-12-27
1357 2017-12-27 3,878,000 20,000 0.07 5,338,548,615 4,149,460 1.070 2017-12-21
1358 2017-12-19 3,858,000 -1,000 0.07 5,338,548,615 4,166,640 1.080 2017-12-15
1359 2017-12-15 3,859,000 4,000 0.07 5,338,548,615 4,283,490 1.110 2017-12-13
1360 2017-12-14 3,855,000 30,000 0.07 5,338,548,615 4,394,700 1.140 2017-12-12
1361 2017-12-13 3,825,000 -15,000 0.07 5,338,548,615 4,245,750 1.110 2017-12-11
1362 2017-12-11 3,840,000 -40,000 0.07 5,338,548,615 4,262,400 1.110 2017-12-07
1363 2017-12-08 3,880,000 -38,000 0.07 5,338,548,615 4,384,400 1.130 2017-12-06
1364 2017-12-07 3,918,000 -182,000 0.07 5,338,548,615 4,544,880 1.160 2017-12-05
1365 2017-12-06 4,100,000 -200,000 0.08 5,338,548,615 4,715,000 1.150 2017-12-04
1366 2017-12-01 4,300,000 -30,000 0.08 5,338,548,615 4,945,000 1.150 2017-11-29
1367 2017-11-30 4,330,000 -100,000 0.08 5,338,548,615 4,979,500 1.150 2017-11-28
1368 2017-11-29 4,430,000 -1,088,000 0.08 5,338,548,615 5,005,900 1.130 2017-11-27
1369 2017-11-28 5,518,000 -40,000 0.10 5,338,548,615 6,290,520 1.140 2017-11-24
1370 2017-11-27 5,558,000 97,000 0.10 5,338,548,615 6,280,540 1.130 2017-11-23
1371 2017-11-23 5,461,000 -10,000 0.10 5,338,548,615 6,061,710 1.110 2017-11-21
1372 2017-11-20 5,471,000 -1,027,000 0.10 5,338,548,615 6,236,940 1.140 2017-11-16
1373 2017-11-17 6,498,000 28,000 0.12 5,338,548,615 7,472,700 1.150 2017-11-15
1374 2017-11-16 6,470,000 -4,205,000 0.12 5,338,548,615 7,569,900 1.170 2017-11-14
1375 2017-11-15 10,675,000 194,000 0.20 5,338,548,615 15,692,250 1.470 2017-11-13
1376 2017-11-14 10,481,000 660,000 0.20 5,338,548,615 15,721,500 1.500 2017-11-10
1377 2017-11-13 9,821,000 -100,000 0.18 5,338,548,615 14,338,660 1.460 2017-11-09
1378 2017-11-10 9,921,000 260,000 0.19 5,338,548,615 14,087,820 1.420 2017-11-08
1379 2017-11-09 9,661,000 -890,000 0.18 5,338,548,615 13,525,400 1.400 2017-11-07
1380 2017-11-08 10,551,000 7,000 0.20 5,338,548,615 14,982,420 1.420 2017-11-06
1381 2017-10-31 10,544,000 -29,000 0.20 5,338,548,615 14,972,480 1.420 2017-10-27
1382 2017-10-30 10,573,000 189,000 0.20 5,338,548,615 15,013,660 1.420 2017-10-26
1383 2017-10-27 10,384,000 -63,000 0.19 5,338,548,615 14,641,440 1.410 2017-10-25
1384 2017-10-26 10,447,000 -100,000 0.20 5,338,548,615 14,834,740 1.420 2017-10-24
1385 2017-10-24 10,547,000 100,000 0.20 5,338,548,615 15,398,620 1.460 2017-10-20
1386 2017-10-20 10,447,000 55,000 0.20 5,338,548,615 15,357,090 1.470 2017-10-18
1387 2017-10-19 10,392,000 -63,000 0.19 5,338,548,615 15,276,240 1.470 2017-10-17
1388 2017-10-18 10,455,000 -37,000 0.20 5,338,548,615 15,682,500 1.500 2017-10-16
1389 2017-10-16 10,492,000 -140,000 0.20 5,338,548,615 15,738,000 1.500 2017-10-12
1390 2017-10-13 10,632,000 3,000 0.20 5,338,548,615 15,841,680 1.490 2017-10-11
1391 2017-10-12 10,629,000 263,000 0.20 5,338,548,615 15,943,500 1.500 2017-10-10
1392 2017-10-11 10,366,000 -24,000 0.19 5,338,548,615 14,823,380 1.430 2017-10-09
1393 2017-10-10 10,390,000 90,000 0.19 5,338,548,615 14,961,600 1.440 2017-10-06
1394 2017-10-09 10,300,000 100,000 0.19 5,338,548,615 14,729,000 1.430 2017-10-04
1395 2017-10-04 10,200,000 133,000 0.19 5,338,548,615 14,586,000 1.430 2017-09-29
1396 2017-10-03 10,067,000 -329,000 0.19 5,338,548,615 14,395,810 1.430 2017-09-28
1397 2017-09-29 10,396,000 839,000 0.19 5,338,548,615 15,074,200 1.450 2017-09-27
1398 2017-09-28 9,557,000 100,000 0.18 5,338,548,615 13,666,510 1.430 2017-09-26
1399 2017-09-27 9,457,000 250,000 0.18 5,338,548,615 13,712,650 1.450 2017-09-25
1400 2017-09-26 9,207,000 358,000 0.17 5,338,548,615 13,534,290 1.470 2017-09-22
1401 2017-09-25 8,849,000 100,000 0.17 5,338,548,615 13,008,030 1.470 2017-09-21
1402 2017-09-22 8,749,000 200,000 0.16 5,338,548,615 12,686,050 1.450 2017-09-20
1403 2017-09-21 8,549,000 2,249,000 0.16 5,338,548,615 12,396,050 1.450 2017-09-19
1404 2017-09-20 6,300,000 -2,000 0.12 5,338,548,615 8,883,000 1.410 2017-09-18
1405 2017-09-19 6,302,000 50,000 0.12 5,338,548,615 8,822,800 1.400 2017-09-15
1406 2017-09-15 6,252,000 240,000 0.12 5,338,548,615 8,752,800 1.400 2017-09-13
1407 2017-09-14 6,012,000 812,000 0.11 5,338,548,615 8,597,160 1.430 2017-09-12
1408 2017-09-13 5,200,000 1,500,000 0.10 5,338,548,615 7,176,000 1.380 2017-09-11
1409 2017-09-12 3,700,000 -40,000 0.07 5,338,548,615 5,069,000 1.370 2017-09-08
1410 2017-09-08 3,740,000 -30,000 0.07 5,338,548,615 5,236,000 1.400 2017-09-06
1411 2017-09-05 3,770,000 6,000 0.07 5,338,548,615 5,428,800 1.440 2017-09-01
1412 2017-08-28 3,764,000 -100,000 0.07 5,338,548,615 5,307,240 1.410 2017-08-24
1413 2017-08-25 3,864,000 100,000 0.07 5,338,548,615 5,293,680 1.370 2017-08-22
1414 2017-08-24 3,764,000 -135,000 0.07 5,338,548,615 5,231,960 1.390 2017-08-21
1415 2017-08-22 3,899,000 100,000 0.07 5,338,548,615 5,380,620 1.380 2017-08-18
1416 2017-08-21 3,799,000 -218,000 0.07 5,338,548,615 5,432,570 1.430 2017-08-17
1417 2017-08-18 4,017,000 100,000 0.08 5,338,548,615 5,945,160 1.480 2017-08-16
1418 2017-08-17 3,917,000 -265,000 0.07 5,338,548,615 6,032,180 1.540 2017-08-15
1419 2017-08-16 4,182,000 -106,000 0.08 5,338,548,615 6,314,820 1.510 2017-08-14
1420 2017-08-15 4,288,000 260,000 0.08 5,338,548,615 6,174,720 1.440 2017-08-11
1421 2017-08-14 4,028,000 275,000 0.08 5,338,548,615 6,203,120 1.540 2017-08-10
1422 2017-08-10 3,753,000 -300,000 0.07 5,338,548,615 5,742,090 1.530 2017-08-08
1423 2017-08-09 4,053,000 -244,000 0.08 5,338,548,615 6,282,150 1.550 2017-08-07
1424 2017-08-08 4,297,000 288,000 0.08 5,338,548,615 6,617,380 1.540 2017-08-04
1425 2017-08-07 4,009,000 -51,000 0.08 5,338,548,615 6,213,950 1.550 2017-08-03
1426 2017-08-04 4,060,000 384,000 0.08 5,338,548,615 6,374,200 1.570 2017-08-02
1427 2017-08-02 3,676,000 16,000 0.07 5,338,548,615 5,697,800 1.550 2017-07-31
1428 2017-08-01 3,660,000 100,000 0.07 5,338,548,615 5,636,400 1.540 2017-07-28
1429 2017-07-28 3,560,000 10,000 0.07 5,337,948,615 5,482,400 1.540 2017-07-26
1430 2017-07-27 3,550,000 -40,000 0.07 5,337,948,615 5,644,500 1.590 2017-07-25
1431 2017-07-26 3,590,000 -105,000 0.07 5,337,948,615 5,564,500 1.550 2017-07-24
1432 2017-07-25 3,695,000 96,000 0.07 5,337,948,615 5,616,400 1.520 2017-07-21
1433 2017-07-24 3,599,000 34,000 0.07 5,337,948,615 5,506,470 1.530 2017-07-20
1434 2017-07-21 3,565,000 1,000 0.07 5,337,948,615 5,632,700 1.580 2017-07-19
1435 2017-07-20 3,564,000 56,000 0.07 5,337,948,615 5,524,200 1.550 2017-07-18
1436 2017-07-19 3,508,000 -273,000 0.07 5,337,948,615 5,577,720 1.590 2017-07-17
1437 2017-07-18 3,781,000 31,000 0.07 5,337,948,615 6,200,840 1.640 2017-07-14
1438 2017-07-17 3,750,000 -149,000 0.07 5,337,948,615 6,112,500 1.630 2017-07-13
1439 2017-07-14 3,899,000 -200,000 0.07 5,337,948,615 5,809,510 1.490 2017-07-12
1440 2017-07-13 4,099,000 -50,000 0.08 5,337,948,615 5,984,540 1.460 2017-07-11
1441 2017-07-11 4,149,000 200,000 0.08 5,337,948,615 6,057,540 1.460 2017-07-07
1442 2017-07-10 3,949,000 -70,000 0.07 5,337,948,615 5,923,500 1.500 2017-07-06
1443 2017-07-06 4,019,000 200,000 0.08 5,337,948,615 5,827,550 1.450 2017-07-04
1444 2017-07-05 3,819,000 -487,000 0.07 5,337,948,615 5,652,120 1.480 2017-07-03
1445 2017-07-04 4,306,000 -370,000 0.08 5,337,948,615 6,028,400 1.400 2017-06-30
1446 2017-07-03 4,676,000 1,000 0.09 5,337,948,615 6,312,600 1.350 2017-06-29
1447 2017-06-30 4,675,000 -195,000 0.09 5,337,948,615 6,217,750 1.330 2017-06-28
1448 2017-06-29 4,870,000 -575,000 0.09 5,337,948,615 6,477,100 1.330 2017-06-27
1449 2017-06-28 5,445,000 100,000 0.10 5,337,948,615 7,350,750 1.350 2017-06-26
1450 2017-06-23 5,345,000 -3,073,000 0.10 5,337,948,615 7,322,650 1.370 2017-06-21
1451 2017-06-22 8,418,000 -356,000 0.16 5,337,948,615 11,448,480 1.360 2017-06-20
1452 2017-06-21 8,774,000 -448,000 0.16 5,337,948,615 12,283,600 1.400 2017-06-19
1453 2017-06-20 9,222,000 -2,829,000 0.17 5,337,948,615 12,818,580 1.390 2017-06-16
1454 2017-06-19 12,051,000 -4,610,000 0.23 5,337,948,615 16,630,380 1.380 2017-06-15
1455 2017-06-16 16,661,000 -2,149,000 0.31 5,337,948,615 23,658,620 1.420 2017-06-14
1456 2017-06-15 18,810,000 10,000 0.35 5,337,948,615 26,898,300 1.430 2017-06-13
1457 2017-06-13 18,800,000 -300,000 0.35 5,337,948,615 28,200,000 1.500 2017-06-09
1458 2017-06-05 19,100,000 58,000 0.36 5,337,948,615 27,886,000 1.460 2017-06-01
1459 2017-06-02 19,042,000 -718,000 0.36 5,337,948,615 28,182,160 1.480 2017-05-31
1460 2017-05-31 19,760,000 110,000 0.37 5,337,948,615 28,256,800 1.430 2017-05-26
1461 2017-05-26 19,650,000 1,120,000 0.37 5,337,948,615 28,689,000 1.460 2017-05-24
1462 2017-05-25 18,530,000 7,000 0.35 5,337,948,615 26,683,200 1.440 2017-05-23
1463 2017-05-24 18,523,000 20,000 0.35 5,337,948,615 26,487,890 1.430 2017-05-22
1464 2017-05-23 18,503,000 -71,000 0.35 5,337,948,615 26,829,350 1.450 2017-05-19
1465 2017-05-22 18,574,000 743,000 0.35 5,337,948,615 27,489,520 1.480 2017-05-18
1466 2017-05-19 17,831,000 -141,000 0.33 5,337,948,615 27,103,120 1.520 2017-05-17
1467 2017-05-18 17,972,000 2,562,000 0.34 5,337,948,615 27,317,440 1.520 2017-05-16
1468 2017-05-17 15,410,000 329,000 0.29 5,337,948,615 24,039,600 1.560 2017-05-15
1469 2017-05-16 15,081,000 -4,000 0.28 5,337,948,615 28,050,660 1.860 2017-05-12
1470 2017-05-15 15,085,000 1,374,000 0.28 5,337,948,615 27,907,250 1.850 2017-05-11
1471 2017-05-12 13,711,000 571,000 0.26 5,337,948,615 24,268,470 1.770 2017-05-10
1472 2017-05-11 13,140,000 154,000 0.25 5,337,948,615 22,732,200 1.730 2017-05-09
1473 2017-05-10 12,986,000 10,000 0.24 5,337,948,615 22,076,200 1.700 2017-05-08
1474 2017-05-08 12,976,000 138,000 0.24 5,337,948,615 21,929,440 1.690 2017-05-04
1475 2017-05-05 12,838,000 279,000 0.24 5,337,948,615 22,081,360 1.720 2017-05-02
1476 2017-04-27 12,559,000 47,000 0.24 5,337,948,615 19,968,810 1.590 2017-04-25
1477 2017-04-26 12,512,000 -500,000 0.23 5,337,948,615 20,895,040 1.670 2017-04-24
1478 2017-04-25 13,012,000 50,000 0.24 5,337,948,615 21,599,920 1.660 2017-04-21
1479 2017-04-20 12,962,000 -1,210,000 0.24 5,337,948,615 22,035,400 1.700 2017-04-18
1480 2017-04-19 14,172,000 337,000 0.27 5,337,948,615 23,525,520 1.660 2017-04-13
1481 2017-04-18 13,835,000 -137,000 0.26 5,337,948,615 23,381,150 1.690 2017-04-12
1482 2017-04-13 13,972,000 696,000 0.26 5,337,948,615 23,752,400 1.700 2017-04-11
1483 2017-04-12 13,276,000 -52,000 0.25 5,337,948,615 20,577,800 1.550 2017-04-10
1484 2017-04-11 13,328,000 -177,000 0.25 5,337,948,615 21,724,640 1.630 2017-04-07
1485 2017-04-10 13,505,000 -180,000 0.25 5,337,948,615 21,337,900 1.580 2017-04-06
1486 2017-04-07 13,685,000 824,000 0.26 5,337,948,615 21,485,450 1.570 2017-04-05
1487 2017-04-06 12,861,000 1,000 0.24 5,337,948,615 21,092,040 1.640 2017-04-03
1488 2017-04-05 12,860,000 43,000 0.24 5,337,948,615 20,961,800 1.630 2017-03-31
1489 2017-04-03 12,817,000 -356,000 0.24 5,337,948,615 20,891,710 1.630 2017-03-30
1490 2017-03-31 13,173,000 -711,000 0.25 5,337,948,615 21,867,180 1.660 2017-03-29
1491 2017-03-30 13,884,000 -675,000 0.26 5,337,948,615 23,602,800 1.700 2017-03-28
1492 2017-03-29 14,559,000 614,000 0.27 5,337,948,615 23,148,810 1.590 2017-03-27
1493 2017-03-28 13,945,000 81,000 0.26 5,337,948,615 26,077,150 1.870 2017-03-24
1494 2017-03-27 13,864,000 10,000 0.26 5,337,948,615 25,371,120 1.830 2017-03-23
1495 2017-03-24 13,854,000 95,000 0.26 5,337,948,615 26,322,600 1.900 2017-03-22
1496 2017-03-23 13,759,000 70,000 0.26 5,337,948,615 27,105,230 1.970 2017-03-21
1497 2017-03-22 13,689,000 -120,000 0.26 5,337,948,615 27,104,220 1.980 2017-03-20
1498 2017-03-21 13,809,000 -345,000 0.26 5,337,948,615 27,203,730 1.970 2017-03-17
1499 2017-03-20 14,154,000 -1,396,000 0.27 5,337,948,615 27,883,380 1.970 2017-03-16
1500 2017-03-17 15,550,000 -120,000 0.29 5,337,948,615 29,078,500 1.870 2017-03-15
1501 2017-03-16 15,670,000 60,000 0.29 5,337,948,615 29,773,000 1.900 2017-03-14
1502 2017-03-15 15,610,000 -182,000 0.29 5,337,948,615 29,659,000 1.900 2017-03-13
1503 2017-03-14 15,792,000 55,000 0.30 5,337,948,615 30,636,480 1.940 2017-03-10
1504 2017-03-13 15,737,000 -1,487,000 0.29 5,337,948,615 30,687,150 1.950 2017-03-09
1505 2017-03-10 17,224,000 170,000 0.32 5,337,948,615 32,553,360 1.890 2017-03-08
1506 2017-03-09 17,054,000 60,000 0.32 5,337,948,615 31,890,980 1.870 2017-03-07
1507 2017-03-07 16,994,000 375,000 0.32 5,337,948,615 31,608,840 1.860 2017-03-03
1508 2017-03-06 16,619,000 -733,000 0.31 5,337,948,615 31,243,720 1.880 2017-03-02
1509 2017-03-03 17,352,000 -1,697,000 0.33 5,337,948,615 32,795,280 1.890 2017-03-01
1510 2017-03-02 19,049,000 -549,000 0.36 5,337,948,615 36,002,610 1.890 2017-02-28
1511 2017-03-01 19,598,000 -135,000 0.37 5,337,948,615 37,824,140 1.930 2017-02-27
1512 2017-02-28 19,733,000 746,000 0.37 5,337,948,615 38,282,020 1.940 2017-02-24
1513 2017-02-27 18,987,000 -130,000 0.36 5,337,948,615 37,784,130 1.990 2017-02-23
1514 2017-02-24 19,117,000 340,000 0.36 5,337,948,615 38,234,000 2.000 2017-02-22
1515 2017-02-23 18,777,000 220,000 0.35 5,337,948,615 37,178,460 1.980 2017-02-21
1516 2017-02-21 18,557,000 690,000 0.35 5,337,948,615 35,815,010 1.930 2017-02-17
1517 2017-02-20 17,867,000 2,085,000 0.33 5,337,948,615 35,555,330 1.990 2017-02-16
1518 2017-02-17 15,782,000 2,032,000 0.30 5,337,948,615 32,037,460 2.030 2017-02-15
1519 2017-02-16 13,750,000 586,000 0.26 5,337,948,615 27,362,500 1.990 2017-02-14
1520 2017-02-15 13,164,000 3,859,000 0.25 5,337,948,615 26,328,000 2.000 2017-02-13
1521 2017-02-13 9,305,000 -828,000 0.17 5,337,948,615 16,097,650 1.730 2017-02-09
1522 2017-02-10 10,133,000 -5,000 0.19 5,337,948,615 17,428,760 1.720 2017-02-08
1523 2017-02-09 10,138,000 -1,175,000 0.19 5,337,948,615 17,437,360 1.720 2017-02-07
1524 2017-02-08 11,313,000 -235,000 0.21 5,337,948,615 19,797,750 1.750 2017-02-06
1525 2017-02-07 11,548,000 -35,000 0.22 5,337,948,615 19,978,040 1.730 2017-02-03
1526 2017-02-06 11,583,000 115,000 0.22 5,337,948,615 19,922,760 1.720 2017-02-02
1527 2017-02-03 11,468,000 20,000 0.21 5,337,948,615 20,069,000 1.750 2017-02-01
1528 2017-02-02 11,448,000 130,000 0.21 5,337,948,615 20,377,440 1.780 2017-01-26
1529 2017-02-01 11,318,000 -382,000 0.21 5,337,948,615 19,919,680 1.760 2017-01-25
1530 2017-01-26 11,700,000 1,041,000 0.22 5,337,748,615 21,177,000 1.810 2017-01-24
1531 2017-01-25 10,659,000 675,000 0.20 5,337,748,615 19,292,790 1.810 2017-01-23
1532 2017-01-24 9,984,000 15,000 0.19 5,337,748,615 17,671,680 1.770 2017-01-20
1533 2017-01-23 9,969,000 -905,000 0.19 5,337,748,615 18,043,890 1.810 2017-01-19
1534 2017-01-20 10,874,000 788,000 0.20 5,337,748,615 18,594,540 1.710 2017-01-18
1535 2017-01-19 10,086,000 450,000 0.19 5,337,748,615 17,549,640 1.740 2017-01-17
1536 2017-01-18 9,636,000 23,000 0.18 5,337,748,615 16,959,360 1.760 2017-01-16
1537 2017-01-17 9,613,000 721,000 0.18 5,337,748,615 17,495,660 1.820 2017-01-13
1538 2017-01-16 8,892,000 1,767,000 0.17 5,337,748,615 16,361,280 1.840 2017-01-12
1539 2017-01-13 7,125,000 2,079,000 0.13 5,337,748,615 12,967,500 1.820 2017-01-11
1540 2017-01-12 5,046,000 75,000 0.09 5,337,748,615 8,527,740 1.690 2017-01-10
1541 2017-01-11 4,971,000 3,343,000 0.09 5,337,748,615 8,003,310 1.610 2017-01-09
1542 2017-01-10 1,628,000 -6,000 0.03 5,337,748,615 3,369,960 2.070 2017-01-06
1543 2017-01-03 1,634,000 -6,000 0.03 5,337,748,615 3,627,480 2.220 2016-12-29
1544 2016-12-29 1,640,000 52,000 0.03 5,337,618,615 3,575,200 2.180 2016-12-23
1545 2016-12-28 1,588,000 -30,000 0.03 5,337,618,615 3,493,600 2.200 2016-12-22
1546 2016-12-23 1,618,000 -200,000 0.03 5,337,618,615 3,656,680 2.260 2016-12-21
1547 2016-12-22 1,818,000 -26,000 0.03 5,337,618,615 3,999,600 2.200 2016-12-20
1548 2016-12-21 1,844,000 -358,000 0.03 5,337,618,615 4,112,120 2.230 2016-12-19
1549 2016-12-20 2,202,000 -16,000 0.04 5,337,618,615 4,910,460 2.230 2016-12-16
1550 2016-12-15 2,218,000 -150,000 0.04 5,337,618,615 4,901,780 2.210 2016-12-13
1551 2016-12-14 2,368,000 -52,000 0.04 5,337,618,615 5,399,040 2.280 2016-12-12
1552 2016-12-12 2,420,000 -354,900 0.05 5,337,618,615 5,856,400 2.420 2016-12-08
1553 2016-12-09 2,774,900 -8,000 0.05 5,337,618,615 6,521,015 2.350 2016-12-07
1554 2016-12-08 2,782,900 70,000 0.05 5,337,618,615 6,678,960 2.400 2016-12-06
1555 2016-12-06 2,712,900 -122,000 0.05 5,337,618,615 6,239,670 2.300 2016-12-02
1556 2016-12-05 2,834,900 284,900 0.05 5,337,618,615 6,690,364 2.360 2016-12-01
1557 2016-12-01 2,550,000 8,000 0.05 5,337,618,615 5,941,500 2.330 2016-11-29
1558 2016-11-29 2,542,000 84,000 0.05 5,337,318,615 5,897,440 2.320 2016-11-25
1559 2016-11-24 2,458,000 5,000 0.05 5,337,318,615 5,407,600 2.200 2016-11-22
1560 2016-11-23 2,453,000 -15,000 0.05 5,337,318,615 5,592,840 2.280 2016-11-21
1561 2016-11-22 2,468,000 15,000 0.05 5,337,318,615 5,824,480 2.360 2016-11-18
1562 2016-11-21 2,453,000 -10,000 0.05 5,337,318,615 5,543,780 2.260 2016-11-17
1563 2016-11-18 2,463,000 -25,000 0.05 5,337,318,615 5,517,120 2.240 2016-11-16
1564 2016-11-16 2,488,000 -145,000 0.05 5,337,318,615 5,996,080 2.410 2016-11-14
1565 2016-11-15 2,633,000 39,000 0.05 5,337,318,615 6,714,150 2.550 2016-11-11
1566 2016-11-14 2,594,000 6,000 0.05 5,337,318,615 6,433,120 2.480 2016-11-10
1567 2016-11-11 2,588,000 100,000 0.05 5,337,318,615 6,288,840 2.430 2016-11-09
1568 2016-11-09 2,488,000 -8,000 0.05 5,337,318,615 6,244,880 2.510 2016-11-07
1569 2016-11-08 2,496,000 -37,000 0.05 5,337,318,615 6,015,360 2.410 2016-11-04
1570 2016-11-03 2,533,000 1,000 0.05 5,337,318,615 6,079,200 2.400 2016-11-01
1571 2016-11-02 2,532,000 34,000 0.05 5,337,318,615 6,152,760 2.430 2016-10-31
1572 2016-11-01 2,498,000 -20,000 0.05 5,337,318,615 5,945,240 2.380 2016-10-28
1573 2016-10-31 2,518,000 20,000 0.05 5,337,318,615 6,018,020 2.390 2016-10-27
1574 2016-10-26 2,498,000 6,000 0.05 5,336,754,615 6,120,100 2.450 2016-10-24
1575 2016-10-25 2,492,000 27,000 0.05 5,336,754,615 5,955,880 2.390 2016-10-20
1576 2016-10-24 2,465,000 39,000 0.05 5,336,754,615 5,866,700 2.380 2016-10-19
1577 2016-10-20 2,426,000 6,000 0.05 5,336,754,615 5,919,440 2.440 2016-10-18
1578 2016-10-17 2,420,000 -4,000 0.05 5,336,754,615 5,759,600 2.380 2016-10-13
1579 2016-10-14 2,424,000 20,000 0.05 5,336,754,615 5,963,040 2.460 2016-10-12
1580 2016-10-13 2,404,000 -13,000 0.05 5,336,754,615 5,865,760 2.440 2016-10-11
1581 2016-10-12 2,417,000 30,000 0.05 5,336,754,615 6,066,670 2.510 2016-10-07
1582 2016-10-11 2,387,000 -10,000 0.04 5,336,754,615 6,039,110 2.530 2016-10-06
1583 2016-10-07 2,397,000 -100,000 0.04 5,336,754,615 6,064,410 2.530 2016-10-05
1584 2016-10-06 2,497,000 -30,000 0.05 5,336,754,615 6,467,230 2.590 2016-10-04
1585 2016-10-05 2,527,000 670,000 0.05 5,336,754,615 6,570,200 2.600 2016-10-03
1586 2016-10-04 1,857,000 -247,000 0.03 5,336,754,615 4,753,920 2.560 2016-09-30
1587 2016-10-03 2,104,000 -60,000 0.04 5,336,754,615 5,470,400 2.600 2016-09-29
1588 2016-09-30 2,164,000 12,000 0.04 5,336,754,615 5,626,400 2.600 2016-09-28
1589 2016-09-29 2,152,000 239,000 0.04 5,333,221,615 5,767,360 2.680 2016-09-27
1590 2016-09-26 1,913,000 -30,000 0.04 5,333,221,615 5,012,060 2.620 2016-09-22
1591 2016-09-20 1,943,000 40,000 0.04 5,333,221,615 5,071,230 2.610 2016-09-15
1592 2016-09-15 1,903,000 -128,000 0.04 5,333,221,615 4,776,530 2.510 2016-09-13
1593 2016-09-14 2,031,000 -94,000 0.04 5,333,221,615 4,996,260 2.460 2016-09-12
1594 2016-09-12 2,125,000 1,000 0.04 5,333,221,615 5,780,000 2.720 2016-09-08
1595 2016-09-09 2,124,000 -70,000 0.04 5,333,221,615 5,692,320 2.680 2016-09-07
1596 2016-09-08 2,194,000 -20,000 0.04 5,333,221,615 5,967,680 2.720 2016-09-06
1597 2016-09-07 2,214,000 -8,000 0.04 5,333,221,615 6,088,500 2.750 2016-09-05
1598 2016-09-06 2,222,000 -10,000 0.04 5,333,221,615 6,177,160 2.780 2016-09-02
1599 2016-09-05 2,232,000 5,000 0.04 5,333,221,615 6,071,040 2.720 2016-09-01
1600 2016-09-02 2,227,000 -229,000 0.04 5,333,221,615 5,923,820 2.660 2016-08-31
1601 2016-09-01 2,456,000 -276,000 0.05 5,333,221,615 6,483,840 2.640 2016-08-30
1602 2016-08-31 2,732,000 -415,000 0.05 5,333,221,615 6,966,600 2.550 2016-08-29
1603 2016-08-30 3,147,000 -495,000 0.06 5,332,348,615 8,213,670 2.610 2016-08-26
1604 2016-08-29 3,642,000 -90,000 0.07 5,332,348,615 9,141,420 2.510 2016-08-25
1605 2016-08-26 3,732,000 -40,000 0.07 5,332,348,615 9,516,600 2.550 2016-08-24
1606 2016-08-25 3,772,000 -68,000 0.07 5,332,348,615 9,316,840 2.470 2016-08-23
1607 2016-08-24 3,840,000 -25,000 0.07 5,332,348,615 9,638,400 2.510 2016-08-22
1608 2016-08-23 3,865,000 16,000 0.07 5,332,348,615 9,971,700 2.580 2016-08-19
1609 2016-08-22 3,849,000 480,000 0.07 5,332,348,615 10,045,890 2.610 2016-08-18
1610 2016-08-19 3,369,000 105,000 0.06 5,332,348,615 8,692,020 2.580 2016-08-17
1611 2016-08-18 3,264,000 96,000 0.06 5,332,348,615 8,421,120 2.580 2016-08-16
1612 2016-08-17 3,168,000 1,482,000 0.06 5,332,348,615 8,110,080 2.560 2016-08-15
1613 2016-08-16 1,686,000 96,000 0.03 5,332,348,615 4,046,400 2.400 2016-08-12
1614 2016-08-15 1,590,000 106,000 0.03 5,332,348,615 3,657,000 2.300 2016-08-11
1615 2016-08-12 1,484,000 -134,000 0.03 5,332,348,615 3,220,280 2.170 2016-08-10
1616 2016-08-10 1,618,000 6,000 0.03 5,332,348,615 3,446,340 2.130 2016-08-08
1617 2016-08-05 1,612,000 37,000 0.03 5,332,348,615 3,594,760 2.230 2016-08-03
1618 2016-08-04 1,575,000 -7,000 0.03 5,332,348,615 3,512,250 2.230 2016-08-01
1619 2016-08-03 1,582,000 325,000 0.03 5,332,348,615 3,512,040 2.220 2016-07-29
1620 2016-08-01 1,257,000 200,000 0.02 5,332,348,615 2,840,820 2.260 2016-07-28
1621 2016-07-26 1,057,000 -6,000 0.02 5,332,348,615 2,409,960 2.280 2016-07-22
1622 2016-07-25 1,063,000 10,000 0.02 5,332,348,615 2,391,750 2.250 2016-07-21
1623 2016-07-21 1,053,000 7,000 0.02 5,332,348,615 2,432,430 2.310 2016-07-19
1624 2016-07-19 1,046,000 5,000 0.02 5,332,348,615 2,489,480 2.380 2016-07-15
1625 2016-07-18 1,041,000 -5,000 0.02 5,332,348,615 2,456,760 2.360 2016-07-14
1626 2016-07-15 1,046,000 -145,000 0.02 5,332,348,615 2,479,020 2.370 2016-07-13
1627 2016-07-08 1,191,000 58,000 0.02 5,332,348,615 2,608,290 2.190 2016-07-06
1628 2016-07-07 1,133,000 49,000 0.02 5,332,348,615 2,526,590 2.230 2016-07-05
1629 2016-07-06 1,084,000 9,000 0.02 5,332,348,615 2,449,840 2.260 2016-07-04
1630 2016-07-05 1,075,000 -37,000 0.02 5,332,348,615 2,408,000 2.240 2016-06-30
1631 2016-07-04 1,112,000 -50,000 0.02 5,332,348,615 2,468,640 2.220 2016-06-29
1632 2016-06-28 1,162,000 12,000 0.02 5,330,913,615 2,486,680 2.140 2016-06-24
1633 2016-06-22 1,150,000 -18,000 0.02 5,330,913,615 2,564,500 2.230 2016-06-20
1634 2016-06-21 1,168,000 10,000 0.02 5,330,913,615 2,674,720 2.290 2016-06-17
1635 2016-06-20 1,158,000 5,000 0.02 5,330,913,615 2,686,560 2.320 2016-06-16
1636 2016-06-17 1,153,000 10,000 0.02 5,330,913,615 2,617,310 2.270 2016-06-15
1637 2016-06-15 1,143,000 -240,000 0.02 5,330,913,615 2,514,600 2.200 2016-06-13
1638 2016-06-14 1,383,000 3,000 0.03 5,330,913,615 3,097,920 2.240 2016-06-10
1639 2016-06-13 1,380,000 -112,000 0.03 5,330,913,615 3,132,600 2.270 2016-06-08
1640 2016-06-10 1,492,000 42,000 0.03 5,330,913,615 3,357,000 2.250 2016-06-07
1641 2016-06-07 1,450,000 -3,000 0.03 5,330,913,615 3,190,000 2.200 2016-06-03
1642 2016-06-06 1,453,000 11,000 0.03 5,330,913,615 3,211,130 2.210 2016-06-02
1643 2016-06-03 1,442,000 -13,000 0.03 5,330,913,615 3,129,140 2.170 2016-06-01
1644 2016-06-02 1,455,000 6,000 0.03 5,330,913,615 3,171,900 2.180 2016-05-31
1645 2016-06-01 1,449,000 2,000 0.03 5,330,913,615 3,115,350 2.150 2016-05-30
1646 2016-05-31 1,447,000 53,000 0.03 5,330,913,615 3,168,930 2.190 2016-05-27
1647 2016-05-27 1,394,000 160,000 0.03 5,327,612,615 2,913,460 2.090 2016-05-25
1648 2016-05-26 1,234,000 -1,000 0.02 5,327,612,615 2,603,740 2.110 2016-05-24
1649 2016-05-25 1,235,000 42,000 0.02 5,327,612,615 2,568,800 2.080 2016-05-23
1650 2016-05-23 1,193,000 99,000 0.02 5,327,612,615 2,517,230 2.110 2016-05-19
1651 2016-05-19 1,094,000 6,000 0.02 5,327,612,615 2,286,460 2.090 2016-05-17
1652 2016-05-18 1,088,000 -25,000 0.02 5,327,612,615 2,263,040 2.080 2016-05-16
1653 2016-05-17 1,113,000 63,000 0.02 5,327,612,615 2,303,910 2.070 2016-05-13
1654 2016-05-10 1,050,000 -100,000 0.02 5,327,612,615 2,079,000 1.980 2016-05-06
1655 2016-05-09 1,150,000 -14,000 0.02 5,327,612,615 2,300,000 2.000 2016-05-05
1656 2016-05-03 1,164,000 19,000 0.02 5,327,612,615 2,386,200 2.050 2016-04-28
1657 2016-04-29 1,145,000 200,000 0.02 5,327,192,615 2,290,000 2.000 2016-04-27
1658 2016-04-28 945,000 -14,000 0.02 5,327,192,615 1,880,550 1.990 2016-04-26
1659 2016-04-27 959,000 -428,000 0.02 5,327,192,615 1,965,950 2.050 2016-04-25
1660 2016-04-26 1,387,000 19,000 0.03 5,327,192,615 2,898,830 2.090 2016-04-22
1661 2016-04-25 1,368,000 -15,000 0.03 5,327,192,615 2,804,400 2.050 2016-04-21
1662 2016-04-22 1,383,000 -366,000 0.03 5,327,192,615 2,835,150 2.050 2016-04-20
1663 2016-04-20 1,749,000 150,000 0.03 5,327,192,615 3,410,550 1.950 2016-04-18
1664 2016-04-19 1,599,000 357,000 0.03 5,327,192,615 3,054,090 1.910 2016-04-15
1665 2016-04-18 1,242,000 256,000 0.02 5,327,192,615 2,297,700 1.850 2016-04-14
1666 2016-04-14 986,000 40,000 0.02 5,327,192,615 1,745,220 1.770 2016-04-12
1667 2016-04-12 946,000 15,000 0.02 5,327,192,615 1,627,120 1.720 2016-04-08
1668 2016-04-11 931,000 -88,000 0.02 5,327,192,615 1,592,010 1.710 2016-04-07
1669 2016-04-06 1,019,000 83,000 0.02 5,327,192,615 1,701,730 1.670 2016-04-01
1670 2016-03-31 936,000 -6,000 0.02 5,327,192,615 1,516,320 1.620 2016-03-29
1671 2016-03-18 942,000 -20,000 0.02 5,326,152,615 1,573,140 1.670 2016-03-16
1672 2016-03-17 962,000 -95,000 0.02 5,326,152,615 1,683,500 1.750 2016-03-15
1673 2016-03-16 1,057,000 -30,000 0.02 5,326,152,615 1,828,610 1.730 2016-03-14
1674 2016-03-15 1,087,000 -3,000 0.02 5,326,152,615 1,847,900 1.700 2016-03-11
1675 2016-03-14 1,090,000 -79,000 0.02 5,326,152,615 1,918,400 1.760 2016-03-10
1676 2016-03-11 1,169,000 -95,000 0.02 5,326,152,615 2,069,130 1.770 2016-03-09
1677 2016-03-10 1,264,000 -55,000 0.02 5,326,152,615 2,199,360 1.740 2016-03-08
1678 2016-03-09 1,319,000 -200,000 0.02 5,326,152,615 2,321,440 1.760 2016-03-07
1679 2016-03-07 1,519,000 -30,000 0.03 5,326,152,615 2,506,350 1.650 2016-03-03
1680 2016-03-02 1,549,000 -2,000 0.03 5,326,152,615 2,540,360 1.640 2016-02-29
1681 2016-02-29 1,551,000 -60,000 0.03 5,326,152,615 2,388,540 1.540 2016-02-25
1682 2016-02-26 1,611,000 30,000 0.03 5,326,152,615 2,513,160 1.560 2016-02-24
1683 2016-02-22 1,581,000 -34,000 0.03 5,326,152,615 2,260,830 1.430 2016-02-18
1684 2016-02-19 1,615,000 -154,000 0.03 5,326,152,615 2,325,600 1.440 2016-02-17
1685 2016-02-18 1,769,000 308,000 0.03 5,326,152,615 2,529,670 1.430 2016-02-16
1686 2016-02-17 1,461,000 60,000 0.03 5,326,152,615 2,162,280 1.480 2016-02-15
1687 2016-02-12 1,401,000 -49,000 0.03 5,326,152,615 2,059,470 1.470 2016-02-05
1688 2016-02-03 1,450,000 -25,000 0.03 5,326,152,615 2,073,500 1.430 2016-02-01
1689 2016-02-02 1,475,000 -8,000 0.03 5,326,152,615 2,006,000 1.360 2016-01-29
1690 2016-01-29 1,483,000 -10,000 0.03 5,379,338,615 2,016,880 1.360 2016-01-27
1691 2016-01-27 1,493,000 10,000 0.03 5,379,338,615 2,164,850 1.450 2016-01-25
1692 2016-01-25 1,483,000 -120,000 0.03 5,379,338,615 2,120,690 1.430 2016-01-21
1693 2016-01-21 1,603,000 60,000 0.03 5,379,338,615 2,308,320 1.440 2016-01-19
1694 2016-01-20 1,543,000 20,000 0.03 5,379,338,615 2,191,060 1.420 2016-01-18
1695 2016-01-19 1,523,000 -290,000 0.03 5,379,338,615 2,208,350 1.450 2016-01-15
1696 2016-01-18 1,813,000 272,000 0.03 5,379,338,615 2,157,470 1.190 2016-01-14
1697 2016-01-15 1,541,000 71,000 0.03 5,379,338,615 1,880,020 1.220 2016-01-13
1698 2016-01-14 1,470,000 -1,095,000 0.03 5,379,308,615 1,925,700 1.310 2016-01-12
1699 2016-01-13 2,565,000 -841,000 0.05 5,379,308,615 4,052,700 1.580 2016-01-11
1700 2016-01-12 3,406,000 33,000 0.06 5,379,308,615 5,960,500 1.750 2016-01-08
1701 2016-01-11 3,373,000 -350,000 0.06 5,379,308,615 5,936,480 1.760 2016-01-07
1702 2016-01-08 3,723,000 -150,000 0.07 5,379,308,615 6,775,860 1.820 2016-01-06
1703 2016-01-07 3,873,000 -1,750,000 0.07 5,379,308,615 6,816,480 1.760 2016-01-05
1704 2016-01-06 5,623,000 -320,000 0.10 5,379,308,615 10,290,090 1.830 2016-01-04
1705 2016-01-05 5,943,000 -13,000 0.11 5,379,308,615 11,053,980 1.860 2015-12-30
1706 2016-01-04 5,956,000 41,000 0.11 5,379,308,615 10,839,920 1.820 2015-12-29
1707 2015-12-30 5,915,000 336,000 0.11 5,378,908,615 10,824,450 1.830 2015-12-28
1708 2015-12-29 5,579,000 2,602,000 0.10 5,378,908,615 9,595,880 1.720 2015-12-23
1709 2015-12-28 2,977,000 194,000 0.06 5,378,908,615 4,971,590 1.670 2015-12-22
1710 2015-12-23 2,783,000 -18,000 0.05 5,378,908,615 4,536,290 1.630 2015-12-21
1711 2015-12-22 2,801,000 1,000 0.05 5,378,908,615 4,621,650 1.650 2015-12-18
1712 2015-12-21 2,800,000 -50,000 0.05 5,378,908,615 4,564,000 1.630 2015-12-17
1713 2015-12-18 2,850,000 -630,000 0.05 5,378,908,615 4,674,000 1.640 2015-12-16
1714 2015-12-17 3,480,000 317,000 0.06 5,378,908,615 5,463,600 1.570 2015-12-15
1715 2015-12-16 3,163,000 -19,000 0.06 5,378,908,615 4,776,130 1.510 2015-12-14
1716 2015-12-15 3,182,000 -776,000 0.06 5,378,908,615 4,932,100 1.550 2015-12-11
1717 2015-12-14 3,958,000 47,000 0.07 5,378,908,615 6,174,480 1.560 2015-12-10
1718 2015-12-11 3,911,000 -15,000 0.07 5,378,908,615 6,257,600 1.600 2015-12-09
1719 2015-12-10 3,926,000 -548,000 0.07 5,378,908,615 6,438,640 1.640 2015-12-08
1720 2015-12-09 4,474,000 -150,000 0.08 5,378,908,615 7,471,580 1.670 2015-12-07
1721 2015-12-08 4,624,000 -284,000 0.09 5,378,908,615 7,722,080 1.670 2015-12-04
1722 2015-12-07 4,908,000 390,000 0.09 5,378,908,615 7,754,640 1.580 2015-12-03
1723 2015-12-03 4,518,000 1,476,000 0.08 5,378,908,615 7,273,980 1.610 2015-12-01
1724 2015-12-02 3,042,000 269,000 0.06 5,378,908,615 4,502,160 1.480 2015-11-30
1725 2015-12-01 2,773,000 6,000 0.05 5,378,908,615 4,076,310 1.470 2015-11-27
1726 2015-11-27 2,767,000 -4,000 0.05 5,378,908,615 4,067,490 1.470 2015-11-25
1727 2015-11-26 2,771,000 -16,000 0.05 5,378,908,615 3,962,530 1.430 2015-11-24
1728 2015-11-24 2,787,000 300,000 0.05 5,378,908,615 4,069,020 1.460 2015-11-20
1729 2015-11-20 2,487,000 187,000 0.05 5,378,908,615 3,631,020 1.460 2015-11-18
1730 2015-11-18 2,300,000 209,000 0.04 5,378,908,615 3,266,000 1.420 2015-11-16
1731 2015-11-17 2,091,000 106,000 0.04 5,378,908,615 3,011,040 1.440 2015-11-13
1732 2015-11-12 1,985,000 -74,000 0.04 5,378,908,615 2,779,000 1.400 2015-11-10
1733 2015-11-11 2,059,000 -14,000 0.04 5,378,908,615 2,511,980 1.220 2015-11-09
1734 2015-11-09 2,073,000 -106,000 0.04 5,378,908,615 2,611,980 1.260 2015-11-05
1735 2015-11-05 2,179,000 -30,000 0.04 5,378,908,615 2,723,750 1.250 2015-11-03
1736 2015-10-30 2,209,000 41,000 0.04 5,378,908,615 2,783,340 1.260 2015-10-28
1737 2015-10-29 2,168,000 49,000 0.04 5,378,908,615 2,796,720 1.290 2015-10-27
1738 2015-10-28 2,119,000 -290,000 0.04 5,378,908,615 2,775,890 1.310 2015-10-26
1739 2015-10-27 2,409,000 -85,000 0.04 5,378,908,615 3,179,880 1.320 2015-10-23
1740 2015-10-23 2,494,000 -115,000 0.05 5,378,908,615 3,217,260 1.290 2015-10-20
1741 2015-10-22 2,609,000 -400,000 0.05 5,378,908,615 3,417,790 1.310 2015-10-19
1742 2015-10-20 3,009,000 -200,000 0.06 5,378,908,615 3,971,880 1.320 2015-10-16
1743 2015-10-15 3,209,000 -78,000 0.06 5,378,908,615 4,203,790 1.310 2015-10-13
1744 2015-10-14 3,287,000 -100,000 0.06 5,378,908,615 4,437,450 1.350 2015-10-12
1745 2015-10-13 3,387,000 100,000 0.06 5,378,908,615 4,403,100 1.300 2015-10-09
1746 2015-10-12 3,287,000 -35,000 0.06 5,378,908,615 4,371,710 1.330 2015-10-08
1747 2015-10-09 3,322,000 160,000 0.06 5,378,908,615 4,451,480 1.340 2015-10-07
1748 2015-10-08 3,162,000 73,000 0.06 5,378,908,615 4,300,320 1.360 2015-10-06
1749 2015-10-07 3,089,000 652,000 0.06 5,378,908,615 4,293,710 1.390 2015-10-05
1750 2015-10-06 2,437,000 308,000 0.05 5,378,908,615 3,460,540 1.420 2015-10-02
1751 2015-10-02 2,129,000 200,000 0.04 5,378,908,615 2,767,700 1.300 2015-09-29
1752 2015-09-30 1,929,000 200,000 0.04 5,378,908,615 2,488,410 1.290 2015-09-25
1753 2015-09-22 1,729,000 100,000 0.03 5,378,908,615 2,126,670 1.230 2015-09-18
1754 2015-09-21 1,629,000 110,000 0.03 5,378,908,615 1,987,380 1.220 2015-09-17
1755 2015-09-17 1,519,000 -231,000 0.03 5,378,908,615 1,792,420 1.180 2015-09-15
1756 2015-09-16 1,750,000 -97,000 0.03 5,378,908,615 1,925,000 1.100 2015-09-14
1757 2015-09-15 1,847,000 200,000 0.03 5,378,908,615 2,271,810 1.230 2015-09-11
1758 2015-09-14 1,647,000 -200,000 0.03 5,378,908,615 1,992,870 1.210 2015-09-10
1759 2015-09-09 1,847,000 300,000 0.03 5,378,908,615 2,234,870 1.210 2015-09-07
1760 2015-09-07 1,547,000 -158,000 0.03 5,378,908,615 1,856,400 1.200 2015-09-02
1761 2015-09-04 1,705,000 140,000 0.03 5,378,908,615 2,063,050 1.210 2015-09-01
1762 2015-09-01 1,565,000 -20,000 0.03 5,378,908,615 1,705,850 1.090 2015-08-28
1763 2015-08-26 1,585,000 -269,000 0.03 5,378,908,615 1,600,850 1.010 2015-08-24
1764 2015-08-25 1,854,000 -117,000 0.03 5,378,908,615 2,002,320 1.080 2015-08-21
1765 2015-08-24 1,971,000 -205,000 0.04 5,378,908,615 2,207,520 1.120 2015-08-20
1766 2015-08-21 2,176,000 -183,000 0.04 5,378,908,615 2,458,880 1.130 2015-08-19
1767 2015-08-20 2,359,000 -26,000 0.04 5,378,908,615 2,594,900 1.100 2015-08-18
1768 2015-08-19 2,385,000 -14,000 0.04 5,378,908,615 2,623,500 1.100 2015-08-17
1769 2015-08-18 2,399,000 400,000 0.04 5,378,908,615 2,734,860 1.140 2015-08-14
1770 2015-08-17 1,999,000 370,000 0.04 5,378,908,615 2,238,880 1.120 2015-08-13
1771 2015-08-14 1,629,000 -809,000 0.03 5,378,908,615 1,840,770 1.130 2015-08-12
1772 2015-08-13 2,438,000 -226,000 0.05 5,378,908,615 2,511,140 1.030 2015-08-11
1773 2015-08-11 2,664,000 150,000 0.05 5,378,908,615 2,690,640 1.010 2015-08-07
1774 2015-08-07 2,514,000 -4,000 0.05 5,378,908,615 2,539,140 1.010 2015-08-05
1775 2015-08-05 2,518,000 -87,000 0.05 5,378,908,615 2,518,000 1.000 2015-08-03
1776 2015-08-03 2,605,000 -50,000 0.05 5,378,908,615 2,605,000 1.000 2015-07-30
1777 2015-07-31 2,655,000 800,000 0.05 5,378,908,615 2,522,250 0.950 2015-07-29
1778 2015-07-30 1,855,000 -15,000 0.03 5,378,908,615 1,725,150 0.930 2015-07-28
1779 2015-07-27 1,870,000 106,000 0.03 5,378,908,615 1,926,100 1.030 2015-07-23
1780 2015-07-24 1,764,000 -51,000 0.03 5,378,908,615 1,587,600 0.900 2015-07-22
1781 2015-07-23 1,815,000 160,000 0.03 5,378,908,615 1,651,650 0.910 2015-07-21
1782 2015-07-22 1,655,000 75,000 0.03 5,378,908,615 1,406,750 0.850 2015-07-20
1783 2015-07-21 1,580,000 90,000 0.03 5,378,908,615 1,327,200 0.840 2015-07-17
1784 2015-07-20 1,490,000 120,000 0.03 5,378,908,615 1,162,200 0.780 2015-07-16
1785 2015-07-17 1,370,000 87,000 0.03 5,378,908,615 1,082,300 0.790 2015-07-15
1786 2015-07-16 1,283,000 10,000 0.02 5,378,908,615 1,039,230 0.810 2015-07-14
1787 2015-07-15 1,273,000 117,000 0.02 5,378,908,615 1,082,050 0.850 2015-07-13
1788 2015-07-13 1,156,000 30,000 0.02 5,378,908,615 924,800 0.800 2015-07-09
1789 2015-07-10 1,126,000 46,000 0.02 5,378,908,615 821,980 0.730 2015-07-08
1790 2015-07-09 1,080,000 100,000 0.02 5,378,908,615 896,400 0.830 2015-07-07
1791 2015-07-08 980,000 -159,000 0.02 5,378,908,615 842,800 0.860 2015-07-06
1792 2015-07-07 1,139,000 -129,000 0.02 5,378,908,615 979,540 0.860 2015-07-03
1793 2015-07-06 1,268,000 -200,000 0.02 5,378,908,615 1,115,840 0.880 2015-07-02
1794 2015-07-03 1,468,000 46,000 0.03 5,378,908,615 1,321,200 0.900 2015-06-30
1795 2015-07-02 1,422,000 94,000 0.03 5,378,908,615 1,251,360 0.880 2015-06-29
1796 2015-06-30 1,328,000 -59,000 0.02 5,378,908,615 1,195,200 0.900 2015-06-26
1797 2015-06-29 1,387,000 -100,000 0.03 5,378,908,615 1,248,300 0.900 2015-06-25
1798 2015-06-24 1,487,000 100,000 0.03 5,378,908,615 1,338,300 0.900 2015-06-22
1799 2015-06-23 1,387,000 30,000 0.03 5,378,908,615 1,220,560 0.880 2015-06-19
1800 2015-06-22 1,357,000 30,000 0.03 5,378,908,615 1,234,870 0.910 2015-06-18
1801 2015-06-19 1,327,000 -40,000 0.02 5,378,908,615 1,167,760 0.880 2015-06-17
1802 2015-06-17 1,367,000 -52,000 0.03 5,378,908,615 1,216,630 0.890 2015-06-15
1803 2015-06-16 1,419,000 -10,000 0.03 5,378,908,615 1,348,050 0.950 2015-06-12
1804 2015-06-15 1,429,000 260,000 0.03 5,378,908,615 1,314,680 0.920 2015-06-11
1805 2015-06-12 1,169,000 -224,000 0.02 5,378,908,615 1,052,100 0.900 2015-06-10
1806 2015-06-11 1,393,000 -397,000 0.03 5,378,908,615 1,267,630 0.910 2015-06-09
1807 2015-06-10 1,790,000 -70,000 0.03 5,378,908,615 1,754,200 0.980 2015-06-08
1808 2015-06-09 1,860,000 -100,000 0.03 5,378,908,615 1,897,200 1.020 2015-06-05
1809 2015-06-08 1,960,000 -10,000 0.04 5,378,908,615 2,038,400 1.040 2015-06-04
1810 2015-06-05 1,970,000 200,000 0.04 5,378,908,615 2,048,800 1.040 2015-06-03
1811 2015-06-04 1,770,000 410,000 0.03 5,378,908,615 1,840,800 1.040 2015-06-02
1812 2015-06-01 1,360,000 -478,000 0.03 5,378,908,615 1,251,200 0.920 2015-05-28
1813 2015-05-29 1,838,000 -102,000 0.03 5,378,908,615 1,746,100 0.950 2015-05-27
1814 2015-05-28 1,940,000 -115,000 0.04 5,378,908,615 1,862,400 0.960 2015-05-26
1815 2015-05-26 2,055,000 80,000 0.04 5,378,908,615 1,623,450 0.790 2015-05-21
1816 2015-05-22 1,975,000 -17,000 0.04 5,378,908,615 1,540,500 0.780 2015-05-20
1817 2015-05-21 1,992,000 -516,000 0.04 5,378,908,615 1,593,600 0.800 2015-05-19
1818 2015-05-20 2,508,000 67,000 0.05 5,378,908,615 1,931,160 0.770 2015-05-18
1819 2015-05-19 2,441,000 253,000 0.05 5,378,908,615 1,708,700 0.700 2015-05-15
1820 2015-05-18 2,188,000 -50,000 0.04 5,378,908,615 1,575,360 0.720 2015-05-14
1821 2015-05-14 2,238,000 -40,000 0.04 5,378,908,615 1,544,220 0.690 2015-05-12
1822 2015-05-12 2,278,000 40,000 0.04 5,378,908,615 1,526,260 0.670 2015-05-08
1823 2015-05-11 2,238,000 -16,000 0.04 5,378,908,615 1,409,940 0.630 2015-05-07
1824 2015-05-07 2,254,000 20,000 0.04 5,378,908,615 1,442,560 0.640 2015-05-05
1825 2015-04-24 2,234,000 -205,000 0.04 5,378,908,615 1,429,760 0.640 2015-04-22
1826 2015-04-23 2,439,000 305,000 0.05 5,378,908,615 1,536,570 0.630 2015-04-21
1827 2015-04-22 2,134,000 -209,000 0.04 5,378,908,615 1,301,740 0.610 2015-04-20
1828 2015-04-20 2,343,000 -215,000 0.04 5,378,908,615 1,522,950 0.650 2015-04-16
1829 2015-04-17 2,558,000 -51,000 0.05 5,378,908,615 1,611,540 0.630 2015-04-15
1830 2015-04-16 2,609,000 -103,000 0.05 5,378,908,615 1,826,300 0.700 2015-04-14
1831 2015-04-15 2,712,000 91,000 0.05 5,378,908,615 1,708,560 0.630 2015-04-13
1832 2015-04-14 2,621,000 40,000 0.05 5,378,908,615 1,467,760 0.560 2015-04-10
1833 2015-04-13 2,581,000 277,000 0.05 5,378,908,615 1,316,310 0.510 2015-04-09
1834 2015-03-24 2,304,000 255,000 0.04 5,378,908,615 1,267,200 0.550 2015-03-20
1835 2015-03-09 2,049,000 -80,000 0.04 5,378,908,615 1,188,420 0.580 2015-03-05
1836 2015-03-06 2,129,000 351,000 0.04 5,378,908,615 1,213,530 0.570 2015-03-04
1837 2015-02-06 1,778,000 80,000 0.03 5,378,908,615 1,120,140 0.630 2015-02-04
1838 2015-01-30 1,698,000 -100,000 0.03 5,378,908,615 1,035,780 0.610 2015-01-28
1839 2015-01-26 1,798,000 15,000 0.03 5,378,908,615 1,168,700 0.650 2015-01-22
1840 2015-01-21 1,783,000 316,000 0.03 5,378,908,615 1,194,610 0.670 2015-01-19
1841 2015-01-19 1,467,000 -199,000 0.03 5,378,908,615 982,890 0.670 2015-01-15
1842 2015-01-08 1,666,000 -1,000 0.03 5,378,908,615 1,166,200 0.700 2015-01-06
1843 2014-12-23 1,667,000 -80,000 0.03 5,378,908,615 1,083,550 0.650 2014-12-19
1844 2014-12-17 1,747,000 100,000 0.03 5,378,908,615 1,187,960 0.680 2014-12-15
1845 2014-12-12 1,647,000 30,000 0.03 5,378,908,615 1,119,960 0.680 2014-12-10
1846 2014-11-28 1,617,000 99,000 0.03 5,378,908,615 1,245,090 0.770 2014-11-26
1847 2014-11-27 1,518,000 30,000 0.03 5,378,908,615 1,138,500 0.750 2014-11-25
1848 2014-11-26 1,488,000 30,000 0.03 5,378,908,615 1,086,240 0.730 2014-11-24
1849 2014-11-18 1,458,000 -111,000 0.03 5,378,908,615 1,064,340 0.730 2014-11-14
1850 2014-11-14 1,569,000 -90,000 0.03 5,378,908,615 1,176,750 0.750 2014-11-12
1851 2014-11-13 1,659,000 -316,000 0.03 5,378,908,615 1,244,250 0.750 2014-11-11
1852 2014-11-12 1,975,000 -150,000 0.04 5,378,908,615 1,501,000 0.760 2014-11-10
1853 2014-11-10 2,125,000 34,000 0.04 5,378,908,615 1,508,750 0.710 2014-11-06
1854 2014-11-07 2,091,000 293,000 0.04 5,378,908,615 1,442,790 0.690 2014-11-05
1855 2014-11-06 1,798,000 -150,000 0.03 5,378,908,615 1,258,600 0.700 2014-11-04
1856 2014-11-05 1,948,000 -8,000 0.04 5,378,908,615 1,402,560 0.720 2014-11-03
1857 2014-11-04 1,956,000 161,000 0.04 5,378,908,615 1,388,760 0.710 2014-10-31
1858 2014-10-31 1,795,000 57,000 0.03 5,378,908,615 1,310,350 0.730 2014-10-29
1859 2014-10-29 1,738,000 -157,000 0.03 5,378,908,615 1,233,980 0.710 2014-10-27
1860 2014-10-28 1,895,000 -144,000 0.04 5,378,908,615 1,307,550 0.690 2014-10-24
1861 2014-10-27 2,039,000 -99,000 0.04 5,378,908,615 1,406,910 0.690 2014-10-23
1862 2014-10-24 2,138,000 89,000 0.04 5,378,908,615 1,517,980 0.710 2014-10-22
1863 2014-10-23 2,049,000 54,000 0.04 5,378,908,615 1,393,320 0.680 2014-10-21
1864 2014-10-21 1,995,000 100,000 0.04 5,378,908,615 1,356,600 0.680 2014-10-17
1865 2014-10-14 1,895,000 -100,000 0.04 5,378,908,615 1,345,450 0.710 2014-10-10
1866 2014-10-09 1,995,000 283,000 0.04 5,378,908,615 1,336,650 0.670 2014-10-07
1867 2014-10-07 1,712,000 249,000 0.03 5,378,908,615 1,095,680 0.640 2014-10-03
1868 2014-10-03 1,463,000 -530,000 0.03 5,378,908,615 994,840 0.680 2014-09-29
1869 2014-09-25 1,993,000 100,000 0.04 5,378,908,615 1,474,820 0.740 2014-09-23
1870 2014-09-24 1,893,000 -600,000 0.04 5,378,908,615 1,381,890 0.730 2014-09-22
1871 2014-09-23 2,493,000 -300,000 0.05 5,378,908,615 1,819,890 0.730 2014-09-19
1872 2014-09-18 2,793,000 100,000 0.05 5,378,908,615 2,038,890 0.730 2014-09-16
1873 2014-09-17 2,693,000 200,000 0.05 5,378,908,615 2,019,750 0.750 2014-09-15
1874 2014-09-15 2,493,000 600,000 0.05 5,378,908,615 1,994,400 0.800 2014-09-11
1875 2014-09-12 1,893,000 -100,000 0.04 5,378,908,615 1,457,610 0.770 2014-09-10
1876 2014-09-11 1,993,000 -60,000 0.04 5,378,908,615 1,534,610 0.770 2014-09-08
1877 2014-09-08 2,053,000 60,000 0.04 5,378,908,615 1,621,870 0.790 2014-09-04
1878 2014-09-05 1,993,000 130,000 0.04 5,378,908,615 1,474,820 0.740 2014-09-03
1879 2014-09-03 1,863,000 100,000 0.03 5,378,908,615 1,341,360 0.720 2014-09-01
1880 2014-09-02 1,763,000 200,000 0.03 5,378,908,615 1,322,250 0.750 2014-08-29
1881 2014-09-01 1,563,000 -518,000 0.03 5,378,908,615 1,172,250 0.750 2014-08-28
1882 2014-08-29 2,081,000 -500,000 0.04 5,378,908,615 1,602,370 0.770 2014-08-27
1883 2014-08-28 2,581,000 -474,000 0.05 5,378,908,615 2,064,800 0.800 2014-08-26
1884 2014-08-27 3,055,000 200,000 0.06 5,378,908,615 2,444,000 0.800 2014-08-25
1885 2014-08-26 2,855,000 -111,000 0.05 5,378,908,615 2,284,000 0.800 2014-08-22
1886 2014-08-25 2,966,000 134,000 0.06 5,378,908,615 2,313,480 0.780 2014-08-21
1887 2014-08-20 2,832,000 -475,000 0.05 5,378,908,615 2,095,680 0.740 2014-08-18
1888 2014-08-19 3,307,000 150,000 0.06 5,378,908,615 2,182,620 0.660 2014-08-15
1889 2014-08-18 3,157,000 -400,000 0.06 5,378,908,615 2,146,760 0.680 2014-08-14
1890 2014-08-07 3,557,000 -88,000 0.07 5,378,908,615 2,418,760 0.680 2014-08-05
1891 2014-08-06 3,645,000 -67,000 0.07 5,378,908,615 2,442,150 0.670 2014-08-04
1892 2014-08-05 3,712,000 -33,000 0.07 5,378,908,615 2,487,040 0.670 2014-08-01
1893 2014-08-01 3,745,000 -433,000 0.07 5,378,908,615 2,546,600 0.680 2014-07-30
1894 2014-07-31 4,178,000 -103,000 0.08 5,378,908,615 2,841,040 0.680 2014-07-29
1895 2014-07-28 4,281,000 10,000 0.08 5,378,908,615 2,782,650 0.650 2014-07-24
1896 2014-07-25 4,271,000 -148,000 0.08 5,378,908,615 2,818,860 0.660 2014-07-23
1897 2014-07-24 4,419,000 28,000 0.08 5,378,908,615 3,049,110 0.690 2014-07-22
1898 2014-07-23 4,391,000 144,000 0.08 5,378,908,615 3,029,790 0.690 2014-07-21
1899 2014-07-22 4,247,000 18,000 0.08 5,378,908,615 2,972,900 0.700 2014-07-18
1900 2014-07-21 4,229,000 -30,000 0.08 5,378,908,615 2,748,850 0.650 2014-07-17
1901 2014-07-18 4,259,000 -101,000 0.08 5,378,908,615 2,768,350 0.650 2014-07-16
1902 2014-07-17 4,360,000 -1,813,000 0.08 5,378,908,615 2,790,400 0.640 2014-07-15
1903 2014-07-16 6,173,000 -1,050,000 0.11 5,378,908,615 4,012,450 0.650 2014-07-14
1904 2014-07-15 7,223,000 200,000 0.13 5,378,908,615 5,128,330 0.710 2014-07-11
1905 2014-07-14 7,023,000 -176,000 0.13 5,378,908,615 5,056,560 0.720 2014-07-10
1906 2014-07-11 7,199,000 679,000 0.13 5,378,908,615 5,255,270 0.730 2014-07-09
1907 2014-07-10 6,520,000 176,000 0.12 5,378,908,615 4,564,000 0.700 2014-07-08
1908 2014-07-09 6,344,000 -20,000 0.12 5,378,908,615 4,123,600 0.650 2014-07-07
1909 2014-07-08 6,364,000 420,000 0.12 5,378,908,615 3,882,040 0.610 2014-07-04
1910 2014-07-07 5,944,000 333,000 0.11 5,378,908,615 3,625,840 0.610 2014-07-03
1911 2014-07-04 5,611,000 1,000,000 0.10 5,378,908,615 3,254,380 0.580 2014-07-02
1912 2014-07-03 4,611,000 -150,000 0.09 5,378,908,615 2,443,830 0.530 2014-06-30
1913 2014-07-02 4,761,000 16,000 0.09 5,378,908,615 2,475,720 0.520 2014-06-27
1914 2014-06-25 4,745,000 -10,000 0.09 5,378,908,615 2,514,850 0.530 2014-06-23
1915 2014-06-23 4,755,000 10,000 0.09 5,378,908,615 2,377,500 0.500 2014-06-19
1916 2014-06-20 4,745,000 -310,000 0.09 5,378,908,615 2,609,750 0.550 2014-06-18
1917 2014-06-18 5,055,000 190,000 0.09 5,378,908,615 2,628,600 0.520 2014-06-16
1918 2014-06-17 4,865,000 120,000 0.09 5,378,908,615 2,359,525 0.485 2014-06-13
1919 2014-06-16 4,745,000 -548,000 0.09 5,378,908,615 2,277,600 0.480 2014-06-12
1920 2014-06-13 5,293,000 193,000 0.10 5,378,908,615 2,567,105 0.485 2014-06-11
1921 2014-06-12 5,100,000 133,000 0.09 5,378,908,615 2,422,500 0.475 2014-06-10
1922 2014-06-11 4,967,000 -31,000 0.09 5,378,908,615 2,284,820 0.460 2014-06-09
1923 2014-06-09 4,998,000 400,000 0.09 5,378,908,615 2,049,180 0.410 2014-06-05
1924 2014-06-05 4,598,000 208,000 0.09 5,378,908,615 1,954,150 0.425 2014-06-03
1925 2014-06-04 4,390,000 3,000 0.08 5,378,908,615 1,843,800 0.420 2014-05-30
1926 2014-06-03 4,387,000 338,000 0.08 5,378,908,615 1,820,605 0.415 2014-05-29
1927 2014-05-30 4,049,000 556,000 0.08 5,378,908,615 1,680,335 0.415 2014-05-28
1928 2014-05-29 3,493,000 -20,000 0.06 5,378,908,615 1,467,060 0.420 2014-05-27
1929 2014-05-27 3,513,000 -200,000 0.07 5,378,908,615 1,387,635 0.395 2014-05-23
1930 2014-05-21 3,713,000 -100,000 0.07 5,378,908,615 1,485,200 0.400 2014-05-19
1931 2014-05-20 3,813,000 100,000 0.07 5,378,908,615 1,544,265 0.405 2014-05-16
1932 2014-05-19 3,713,000 -800,000 0.07 5,378,908,615 1,485,200 0.400 2014-05-15
1933 2014-05-16 4,513,000 404,000 0.08 5,378,908,615 1,805,200 0.400 2014-05-14
1934 2014-05-12 4,109,000 -379,000 0.08 5,378,908,615 1,438,150 0.350 2014-05-08
1935 2014-05-09 4,488,000 110,000 0.08 5,378,908,615 1,548,360 0.345 2014-05-07
1936 2014-05-08 4,378,000 92,000 0.08 5,378,908,615 1,488,520 0.340 2014-05-05
1937 2014-05-02 4,286,000 -5,000 0.08 5,378,908,615 1,414,380 0.330 2014-04-29
1938 2014-04-29 4,291,000 200,000 0.08 5,378,908,615 1,416,030 0.330 2014-04-25
1939 2014-04-28 4,091,000 600,000 0.08 5,378,908,615 1,370,485 0.335 2014-04-24
1940 2014-04-23 3,491,000 -50,000 0.06 5,378,908,615 1,204,395 0.345 2014-04-17
1941 2014-04-16 3,541,000 -70,000 0.07 5,378,908,615 1,221,645 0.345 2014-04-14
1942 2014-04-14 3,611,000 466,000 0.07 5,378,908,615 1,245,795 0.345 2014-04-10
1943 2014-04-07 3,145,000 -296,000 0.06 5,378,908,615 1,100,750 0.350 2014-04-03
1944 2014-04-04 3,441,000 249,000 0.06 5,378,908,615 1,204,350 0.350 2014-04-02
1945 2014-04-03 3,192,000 8,000 0.06 5,378,908,615 1,101,240 0.345 2014-04-01
1946 2014-04-02 3,184,000 39,000 0.06 5,378,908,615 1,130,320 0.355 2014-03-31
1947 2014-04-01 3,145,000 -400,000 0.06 5,378,908,615 1,085,025 0.345 2014-03-28
1948 2014-03-27 3,545,000 -210,000 0.07 5,378,908,615 1,276,200 0.360 2014-03-25
1949 2014-03-25 3,755,000 100,000 0.07 5,378,908,615 1,370,575 0.365 2014-03-21
1950 2014-03-24 3,655,000 201,000 0.07 5,378,908,615 1,334,075 0.365 2014-03-20
1951 2014-03-21 3,454,000 109,000 0.06 5,378,908,615 1,243,440 0.360 2014-03-19
1952 2014-03-20 3,345,000 -724,000 0.06 5,378,908,615 1,170,750 0.350 2014-03-18
1953 2014-03-19 4,069,000 632,000 0.08 5,378,908,615 1,464,840 0.360 2014-03-17
1954 2014-03-18 3,437,000 -31 0.06 5,378,908,615 1,254,505 0.365 2014-03-14
1955 2014-03-14 3,437,031 216,000 0.06 5,378,908,615 1,237,331 0.360 2014-03-12
1956 2014-03-13 3,221,031 -92,000 0.06 5,378,908,615 1,143,466 0.355 2014-03-11
1957 2014-03-12 3,313,031 108,000 0.06 5,378,908,615 1,142,996 0.345 2014-03-10
1958 2014-03-10 3,205,031 -9,000 0.06 5,378,908,615 1,121,761 0.350 2014-03-06
1959 2014-03-07 3,214,031 9,000 0.06 5,378,908,615 1,140,981 0.355 2014-03-05
1960 2014-03-03 3,205,031 100,000 0.06 5,378,908,615 1,137,786 0.355 2014-02-27
1961 2014-02-27 3,105,031 138,000 0.06 5,378,908,615 1,117,811 0.360 2014-02-25
1962 2014-02-25 2,967,031 36,000 0.06 5,378,908,615 1,127,472 0.380 2014-02-21
1963 2014-02-24 2,931,031 18,000 0.05 5,378,908,615 1,113,792 0.380 2014-02-20
1964 2014-02-19 2,913,031 9,000 0.05 5,378,908,615 1,106,952 0.380 2014-02-17
1965 2014-02-18 2,904,031 -31,000 0.05 5,378,908,615 1,089,012 0.375 2014-02-14
1966 2014-02-14 2,935,031 -9,000 0.05 5,378,908,615 1,129,987 0.385 2014-02-12
1967 2014-02-13 2,944,031 54,000 0.05 5,378,908,615 1,177,612 0.400 2014-02-11
1968 2014-02-12 2,890,031 130,000 0.05 5,378,908,615 997,061 0.345 2014-02-10
1969 2014-01-22 2,760,031 96,000 0.05 5,378,908,615 1,048,812 0.380 2014-01-20
1970 2014-01-06 2,664,031 -41,000 0.05 5,378,908,615 1,092,253 0.410 2014-01-02
1971 2013-12-30 2,705,031 48,000 0.05 5,378,908,615 1,041,437 0.385 2013-12-23
1972 2013-12-18 2,657,031 50,000 0.05 5,378,908,615 1,049,527 0.395 2013-12-16
1973 2013-12-09 2,607,031 -150,000 0.05 5,378,908,615 1,042,812 0.400 2013-12-05
1974 2013-12-03 2,757,031 -100,000 0.05 5,378,908,615 1,144,168 0.415 2013-11-29
1975 2013-11-25 2,857,031 100,000 0.05 5,378,908,615 1,157,098 0.405 2013-11-21
1976 2013-11-14 2,757,031 40,000 0.05 5,378,908,615 1,171,738 0.425 2013-11-12
1977 2013-11-11 2,717,031 95,000 0.05 5,378,908,615 1,113,983 0.410 2013-11-07
1978 2013-11-04 2,622,031 10,000 0.05 5,378,908,615 1,075,033 0.410 2013-10-31
1979 2013-10-23 2,612,031 26,000 0.05 5,378,908,615 1,162,354 0.445 2013-10-21
1980 2013-10-22 2,586,031 100,000 0.05 5,378,908,615 1,150,784 0.445 2013-10-18
1981 2013-10-21 2,486,031 50,000 0.05 5,378,908,615 1,131,144 0.455 2013-10-17
1982 2013-10-18 2,436,031 20,000 0.05 5,378,908,615 1,108,394 0.455 2013-10-16
1983 2013-10-10 2,416,031 60,000 0.04 5,378,908,615 1,099,294 0.455 2013-10-08
1984 2013-10-07 2,356,031 -60,000 0.04 5,378,908,615 1,107,335 0.470 2013-10-03
1985 2013-10-04 2,416,031 60,000 0.04 5,378,908,615 1,123,454 0.465 2013-10-02
1986 2013-10-02 2,356,031 95,000 0.04 5,378,908,615 1,071,994 0.455 2013-09-27
1987 2013-09-30 2,261,031 119,000 0.04 5,378,908,615 1,028,769 0.455 2013-09-26
1988 2013-09-27 2,142,031 40,000 0.04 5,372,578,615 931,783 0.435 2013-09-25
1989 2013-09-25 2,102,031 100,000 0.04 5,372,578,615 851,323 0.405 2013-09-23
1990 2013-09-24 2,002,031 -573,000 0.04 5,372,578,615 810,823 0.405 2013-09-19
1991 2013-09-23 2,575,031 -300,000 0.05 5,372,578,615 1,004,262 0.390 2013-09-18
1992 2013-08-30 2,875,031 60,000 0.05 5,372,578,615 1,092,512 0.380 2013-08-28
1993 2013-08-28 2,815,031 90,000 0.05 5,372,578,615 1,126,012 0.400 2013-08-26
1994 2013-08-27 2,725,031 -329,000 0.05 5,372,578,615 1,090,012 0.400 2013-08-23
1995 2013-08-22 3,054,031 -1,605,000 0.06 5,372,578,615 1,221,612 0.400 2013-08-20
1996 2013-08-20 4,659,031 -40,000 0.09 5,372,578,615 1,677,251 0.360 2013-08-16
1997 2013-08-19 4,699,031 2,053,000 0.09 5,372,578,615 1,691,651 0.360 2013-08-15
1998 2013-08-16 2,646,031 33,000 0.05 5,372,578,615 846,730 0.320 2013-08-13
1999 2013-08-15 2,613,031 1,000,000 0.05 5,372,578,615 823,105 0.315 2013-08-12
2000 2013-08-12 1,613,031 -100,000 0.03 5,372,578,615 467,779 0.290 2013-08-08
2001 2013-08-09 1,713,031 -40,000 0.03 5,372,578,615 496,779 0.290 2013-08-07
2002 2013-08-02 1,753,031 100,000 0.03 5,372,578,615 508,379 0.290 2013-07-31
2003 2013-07-26 1,653,031 16,000 0.03 5,372,578,615 487,644 0.295 2013-07-24
2004 2013-07-25 1,637,031 35,000 0.03 5,372,578,615 491,109 0.300 2013-07-23
2005 2013-07-24 1,602,031 -1,170,000 0.03 5,332,943,953 480,609 0.300 2013-07-22
2006 2013-07-17 2,772,031 170,000 0.05 5,332,943,953 817,749 0.295 2013-07-15
2007 2013-07-11 2,602,031 20,000 0.05 5,332,943,953 806,630 0.310 2013-07-09
2008 2013-07-09 2,582,031 4,000 0.05 5,332,943,953 774,609 0.300 2013-07-05
2009 2013-07-03 2,578,031 -25,000 0.05 5,332,943,953 837,860 0.325 2013-06-28
2010 2013-06-27 2,603,031 -15,000 0.05 5,332,943,953 845,985 0.325 2013-06-25
2011 2013-06-11 2,618,031 -70,000 0.05 5,332,943,953 981,762 0.375 2013-06-07
2012 2013-06-06 2,688,031 100,000 0.05 5,332,943,953 981,131 0.365 2013-06-04
2013 2013-06-03 2,588,031 100,000 0.05 5,332,943,953 1,009,332 0.390 2013-05-30
2014 2013-05-31 2,488,031 -420,000 0.05 5,332,943,953 970,332 0.390 2013-05-29
2015 2013-05-30 2,908,031 101,000 0.05 5,332,943,953 1,221,373 0.420 2013-05-28
2016 2013-05-29 2,807,031 149,000 0.05 5,332,943,953 1,178,953 0.420 2013-05-27
2017 2013-05-20 2,658,031 30,000 0.05 5,332,943,953 1,196,114 0.450 2013-05-15
2018 2013-05-09 2,628,031 140,000 0.05 5,332,943,953 1,182,614 0.450 2013-05-07
2019 2013-05-07 2,488,031 70,000 0.05 5,332,943,953 1,107,174 0.445 2013-05-03
2020 2013-04-25 2,418,031 150,000 0.05 5,332,943,953 1,112,294 0.460 2013-04-23
2021 2013-04-24 2,268,031 -100,000 0.04 5,332,943,953 1,043,294 0.460 2013-04-22
2022 2013-04-23 2,368,031 330,000 0.04 5,332,943,953 1,112,975 0.470 2013-04-19
2023 2013-04-18 2,038,031 150,000 0.04 5,332,943,953 988,445 0.485 2013-04-16
2024 2013-04-08 1,888,031 -100,000 0.04 5,332,943,953 887,375 0.470 2013-04-03
2025 2013-03-13 1,988,031 100,000 0.04 5,332,943,953 994,016 0.500 2013-03-11
2026 2013-03-12 1,888,031 109,000 0.04 5,332,943,953 925,135 0.490 2013-03-08
2027 2013-03-04 1,779,031 24,000 0.03 5,332,943,953 889,516 0.500 2013-02-28
2028 2013-02-28 1,755,031 19,000 0.03 5,332,943,953 859,965 0.490 2013-02-26
2029 2013-02-08 1,736,031 50,000 0.03 5,332,943,953 989,538 0.570 2013-02-06
2030 2013-02-07 1,686,031 -289,000 0.03 5,332,943,953 961,038 0.570 2013-02-05
2031 2013-02-05 1,975,031 -836,000 0.04 5,332,943,953 1,125,768 0.570 2013-02-01
2032 2013-02-01 2,811,031 -80,000 0.05 5,332,943,953 1,546,067 0.550 2013-01-30
2033 2013-01-31 2,891,031 40,000 0.05 5,332,943,953 1,590,067 0.550 2013-01-29
2034 2013-01-30 2,851,031 -739,000 0.05 5,332,943,953 1,596,577 0.560 2013-01-28
2035 2013-01-29 3,590,031 -100,000 0.07 5,332,943,953 2,010,417 0.560 2013-01-25
2036 2013-01-28 3,690,031 -300,000 0.07 5,332,943,953 2,103,318 0.570 2013-01-24
2037 2013-01-25 3,990,031 -394,000 0.07 5,332,943,953 2,274,318 0.570 2013-01-23
2038 2013-01-24 4,384,031 -405,000 0.08 5,332,943,953 2,455,057 0.560 2013-01-22
2039 2013-01-23 4,789,031 -190,000 0.09 5,332,943,953 2,681,857 0.560 2013-01-21
2040 2013-01-22 4,979,031 -470,000 0.09 5,332,943,953 2,937,628 0.590 2013-01-18
2041 2013-01-21 5,449,031 -484,000 0.10 5,332,943,953 2,942,477 0.540 2013-01-17
2042 2013-01-18 5,933,031 -54,000 0.11 5,332,943,953 3,203,837 0.540 2013-01-16
2043 2013-01-17 5,987,031 -238,000 0.11 5,332,943,953 3,232,997 0.540 2013-01-15
2044 2013-01-16 6,225,031 -1,280,000 0.12 5,332,943,953 3,486,017 0.560 2013-01-14
2045 2013-01-15 7,505,031 -700,000 0.14 5,332,943,953 3,827,566 0.510 2013-01-11
2046 2013-01-14 8,205,031 -95,000 0.15 5,332,943,953 4,348,666 0.530 2013-01-10
2047 2013-01-11 8,300,031 100,000 0.16 5,332,943,953 4,399,016 0.530 2013-01-09
2048 2013-01-10 8,200,031 -1,347,000 0.15 5,332,943,953 4,264,016 0.520 2013-01-08
2049 2013-01-09 9,547,031 -322,000 0.18 5,332,943,953 5,155,397 0.540 2013-01-07
2050 2013-01-08 9,869,031 -100,000 0.19 5,332,943,953 4,835,825 0.490 2013-01-04
2051 2013-01-07 9,969,031 50,000 0.19 5,332,943,953 4,884,825 0.490 2013-01-03
2052 2013-01-04 9,919,031 35,000 0.19 5,332,943,953 4,711,540 0.475 2013-01-02
2053 2012-12-28 9,884,031 45,000 0.19 5,332,943,953 4,497,234 0.455 2012-12-21
2054 2012-12-27 9,839,031 8,000 0.18 5,332,943,953 4,624,345 0.470 2012-12-20
2055 2012-12-18 9,831,031 8,000 0.18 5,332,943,953 4,718,895 0.480 2012-12-14
2056 2012-12-13 9,823,031 125,000 0.18 5,332,943,953 4,665,940 0.475 2012-12-11
2057 2012-12-11 9,698,031 30,000 0.18 5,332,943,953 4,412,604 0.455 2012-12-07
2058 2012-12-10 9,668,031 20,000 0.18 5,332,943,953 4,447,294 0.460 2012-12-06
2059 2012-12-07 9,648,031 53,000 0.18 5,332,943,953 4,486,334 0.465 2012-12-05
2060 2012-12-05 9,595,031 63,000 0.18 5,332,943,953 4,413,714 0.460 2012-12-03
2061 2012-12-03 9,532,031 -10,000 0.18 5,332,943,953 4,527,715 0.475 2012-11-29
2062 2012-11-28 9,542,031 460,000 0.18 5,332,943,953 4,437,044 0.465 2012-11-26
2063 2012-11-27 9,082,031 40,000 0.17 5,332,943,953 4,313,965 0.475 2012-11-23
2064 2012-11-26 9,042,031 30,000 0.17 5,332,943,953 4,249,755 0.470 2012-11-22
2065 2012-11-20 9,012,031 34,000 0.17 5,332,943,953 4,235,655 0.470 2012-11-16
2066 2012-11-16 8,978,031 30,000 0.17 5,332,943,953 4,399,235 0.490 2012-11-14
2067 2012-11-15 8,948,031 150,000 0.17 5,332,943,953 4,384,535 0.490 2012-11-13
2068 2012-11-14 8,798,031 451,000 0.16 5,332,943,953 4,355,025 0.495 2012-11-12
2069 2012-11-13 8,347,031 -192,000 0.16 5,332,943,953 4,256,986 0.510 2012-11-09
2070 2012-11-12 8,539,031 650,000 0.16 5,332,943,953 4,354,906 0.510 2012-11-08
2071 2012-11-09 7,889,031 500,000 0.15 5,332,943,953 4,102,296 0.520 2012-11-07
2072 2012-11-08 7,389,031 500,006 0.14 5,332,943,953 3,768,406 0.510 2012-11-06
2073 2012-11-07 6,889,025 50,000 0.16 4,266,355,163 3,513,403 0.510 2012-11-05
2074 2012-11-06 6,839,025 40,000 0.16 4,266,355,163 3,419,513 0.500 2012-11-02
2075 2012-10-30 6,799,025 -162,000 0.16 4,266,355,163 3,467,503 0.510 2012-10-26
2076 2012-10-29 6,961,025 -20,000 0.16 4,266,355,163 3,480,513 0.500 2012-10-25
2077 2012-10-26 6,981,025 500,000 0.16 4,266,355,163 3,490,513 0.500 2012-10-24
2078 2012-10-25 6,481,025 100,000 0.15 4,266,355,163 3,305,323 0.510 2012-10-22
2079 2012-10-24 6,381,025 1,230,000 0.15 4,266,355,163 3,318,133 0.520 2012-10-19
2080 2012-10-22 5,151,025 500,000 0.12 4,266,355,163 2,575,513 0.500 2012-10-18
2081 2012-10-19 4,651,025 -1,460,000 0.11 4,266,355,163 2,302,257 0.495 2012-10-17
2082 2012-10-18 6,111,025 -172,000 0.14 4,266,355,163 3,024,957 0.495 2012-10-16
2083 2012-10-04 6,283,025 -126,000 0.15 4,266,355,163 2,984,437 0.475 2012-09-28
2084 2012-10-03 6,409,025 400,000 0.15 4,266,355,163 3,012,242 0.470 2012-09-27
2085 2012-09-28 6,009,025 200,000 0.14 4,266,355,163 2,854,287 0.475 2012-09-26
2086 2012-09-27 5,809,025 202,000 0.14 4,260,025,163 2,875,467 0.495 2012-09-25
2087 2012-09-26 5,607,025 5,538,000 0.13 4,260,025,163 2,775,477 0.495 2012-09-24
2088 2012-09-14 69,025 -10,000 0.00 4,260,025,163 33,477 0.485 2012-09-12
2089 2012-07-20 79,025 -207,000 0.00 4,260,025,163 47,415 0.600 2012-07-18
2090 2012-07-13 286,025 -40,000 0.01 4,260,025,163 194,497 0.680 2012-07-11
2091 2012-07-12 326,025 -5,000 0.01 4,260,025,163 224,957 0.690 2012-07-10
2092 2012-07-11 331,025 -3,000 0.01 4,260,025,163 221,787 0.670 2012-07-09
2093 2012-07-10 334,025 -45,000 0.01 4,260,025,163 227,137 0.680 2012-07-06
2094 2012-05-16 379,025 -60,000 0.01 4,260,025,163 253,947 0.670 2012-05-14
2095 2012-02-29 439,025 55,000 0.01 4,260,025,163 474,147 1.080 2012-02-27
2096 2012-02-27 384,025 -17,000 0.01 4,260,025,163 426,268 1.110 2012-02-23
2097 2012-02-24 401,025 60,000 0.01 4,260,025,163 449,148 1.120 2012-02-22
2098 2012-02-23 341,025 -73,000 0.01 4,260,025,163 381,948 1.120 2012-02-21
2099 2012-02-22 414,025 -376,000 0.01 4,260,025,163 447,147 1.080 2012-02-20
2100 2012-02-14 790,025 -200,000 0.02 4,260,025,163 853,227 1.080 2012-02-10
2101 2012-02-13 990,025 376,000 0.02 4,260,025,163 1,108,828 1.120 2012-02-09
2102 2012-02-10 614,025 100,000 0.01 4,260,025,163 669,287 1.090 2012-02-08
2103 2012-01-30 514,025 200,000 0.01 4,260,025,163 498,604 0.970 2012-01-26
2104 2012-01-10 314,025 -118,000 0.01 4,260,025,163 323,446 1.030 2012-01-06
2105 2012-01-06 432,025 -82,000 0.01 4,260,025,163 419,064 0.970 2012-01-04
2106 2011-12-15 514,025 -100,000 0.01 4,260,025,163 529,446 1.030 2011-12-13
2107 2011-12-05 614,025 200,000 0.01 4,260,025,163 638,586 1.040 2011-12-01
2108 2011-11-14 414,025 -20,000 0.01 4,296,825,163 463,708 1.120 2011-11-10
2109 2011-11-11 434,025 20,000 0.01 4,296,825,163 507,809 1.170 2011-11-09
2110 2011-10-28 414,025 -50,000 0.01 4,296,825,163 463,708 1.120 2011-10-26
2111 2011-10-26 464,025 -50,000 0.01 4,296,825,163 510,428 1.100 2011-10-24
2112 2011-10-25 514,025 300,000 0.01 4,296,825,163 550,007 1.070 2011-10-21
2113 2011-10-18 214,025 -100,000 0.00 4,296,825,163 224,726 1.050 2011-10-14
2114 2011-10-17 314,025 100,000 0.01 4,296,825,163 323,446 1.030 2011-10-13
2115 2011-10-14 214,025 100,000 0.00 4,296,825,163 220,446 1.030 2011-10-12
2116 2011-08-24 114,025 -120,000 0.00 4,290,495,163 131,129 1.150 2011-08-22
2117 2011-08-08 234,025 -17,000 0.01 4,290,495,163 283,170 1.210 2011-08-04
2118 2011-08-05 251,025 -138,000 0.01 4,290,495,163 303,740 1.210 2011-08-03
2119 2011-07-22 389,025 138,000 0.01 4,290,495,163 474,611 1.220 2011-07-20
2120 2011-07-13 251,025 -120,000 0.01 4,290,495,163 328,843 1.310 2011-07-11
2121 2011-07-05 371,025 -30,000 0.01 4,290,495,163 500,884 1.350 2011-06-30
2122 2011-06-20 401,025 62,000 0.01 4,290,495,163 537,374 1.340 2011-06-16
2123 2011-06-17 339,025 38,000 0.01 4,290,495,163 454,294 1.340 2011-06-15
2124 2011-06-09 301,025 145,000 0.01 4,290,495,163 427,456 1.420 2011-06-07
2125 2011-06-07 156,025 -10,000 0.00 4,290,495,163 216,875 1.390 2011-06-02
2126 2011-06-02 166,025 10,000 0.00 4,290,495,163 230,775 1.390 2011-05-31
2127 2011-06-01 156,025 5,000 0.00 4,290,495,163 213,754 1.370 2011-05-30
2128 2011-05-25 151,025 -30,000 0.00 4,290,495,163 197,843 1.310 2011-05-23
2129 2011-05-24 181,025 -10,000 0.00 4,290,495,163 240,763 1.330 2011-05-20
2130 2011-05-23 191,025 20,000 0.00 4,290,495,163 250,243 1.310 2011-05-19
2131 2011-05-17 171,025 -198,000 0.00 4,290,495,163 222,333 1.300 2011-05-13
2132 2011-05-16 369,025 10,000 0.01 4,290,495,163 479,733 1.300 2011-05-12
2133 2011-04-21 359,025 -56,000 0.01 4,290,495,163 430,830 1.200 2011-04-19
2134 2011-03-24 415,025 -4,000 0.01 4,290,495,163 502,180 1.210 2011-03-22
2135 2011-03-23 419,025 60,000 0.01 4,290,495,163 502,830 1.200 2011-03-21
2136 2011-03-09 359,025 -40,000 0.01 4,290,495,163 459,552 1.280 2011-03-07
2137 2011-03-02 399,025 40,000 0.01 4,290,495,163 490,801 1.230 2011-02-28
2138 2011-02-21 359,025 -15,000 0.01 4,290,495,163 452,372 1.260 2011-02-17
2139 2011-02-16 374,025 15,000 0.01 4,290,495,163 467,531 1.250 2011-02-14
2140 2011-02-14 359,025 4,000 0.01 4,290,495,163 441,601 1.230 2011-02-10
2141 2011-02-08 355,025 -40,000 0.01 4,290,495,163 450,882 1.270 2011-02-01
2142 2011-02-01 395,025 -40,000 0.01 4,290,495,163 489,831 1.240 2011-01-28
2143 2011-01-26 435,025 -66,000 0.01 4,290,495,163 526,380 1.210 2011-01-24
2144 2011-01-25 501,025 18,000 0.01 4,290,495,163 616,261 1.230 2011-01-21
2145 2011-01-24 483,025 128,000 0.01 4,290,495,163 594,121 1.230 2011-01-20
2146 2011-01-11 355,025 108,000 0.01 4,290,495,163 443,781 1.250 2011-01-07
2147 2010-12-29 247,025 -30,000 0.01 4,290,495,163 298,900 1.210 2010-12-23
2148 2010-12-07 277,025 -21,000 0.01 4,290,495,163 393,376 1.420 2010-12-03
2149 2010-12-01 298,025 36,000 0.01 4,290,495,163 444,057 1.490 2010-11-29
2150 2010-11-29 262,025 15,000 0.01 4,290,495,163 366,835 1.400 2010-11-25
2151 2010-11-18 247,025 -85,000 0.01 4,290,495,163 313,722 1.270 2010-11-16
2152 2010-11-12 332,025 -19,000 0.01 4,290,495,163 441,593 1.330 2010-11-10
2153 2010-11-11 351,025 59,000 0.01 4,290,495,163 456,333 1.300 2010-11-09
2154 2010-10-22 292,025 16,000 0.01 4,290,495,163 362,111 1.240 2010-10-20
2155 2010-10-19 276,025 -130,000 0.01 4,290,495,163 317,429 1.150 2010-10-15
2156 2010-10-18 406,025 1,000 0.01 4,290,495,163 475,049 1.170 2010-10-14
2157 2010-10-12 405,025 -250,000 0.01 4,290,495,163 449,578 1.110 2010-10-08
2158 2010-10-11 655,025 -300,000 0.02 4,290,495,163 753,279 1.150 2010-10-07
2159 2010-10-08 955,025 -172,000 0.02 4,290,495,163 1,079,178 1.130 2010-10-06
2160 2010-10-07 1,127,025 65,000 0.03 4,290,495,163 1,183,376 1.050 2010-10-05
2161 2010-10-06 1,062,025 407,000 0.02 4,290,495,163 1,115,126 1.050 2010-10-04
2162 2010-09-29 655,025 117,000 0.02 4,290,495,163 772,930 1.180 2010-09-27
2163 2010-09-27 538,025 56,000 0.01 4,290,495,163 634,870 1.180 2010-09-22
2164 2010-09-24 482,025 -207,000 0.01 4,290,495,163 578,430 1.200 2010-09-21
2165 2010-09-22 689,025 40,000 0.02 4,290,495,163 792,379 1.150 2010-09-20
2166 2010-09-21 649,025 8,000 0.02 4,290,495,163 707,437 1.090 2010-09-17
2167 2010-09-16 641,025 83,000 0.01 4,290,495,163 679,487 1.060 2010-09-14
2168 2010-09-15 558,025 108,000 0.01 4,290,495,163 608,247 1.090 2010-09-13
2169 2010-09-13 450,025 -90,000 0.01 4,290,495,163 499,528 1.110 2010-09-09
2170 2010-09-10 540,025 -110,000 0.01 4,290,495,163 588,627 1.090 2010-09-08
2171 2010-09-01 650,025 -20,000 0.02 4,290,495,163 695,527 1.070 2010-08-30
2172 2010-08-27 670,025 -100,000 0.02 4,290,495,163 743,728 1.110 2010-08-25
2173 2010-08-26 770,025 -80,000 0.02 4,290,495,163 862,428 1.120 2010-08-24
2174 2010-08-25 850,025 -134,000 0.02 4,290,495,163 960,528 1.130 2010-08-23
2175 2010-08-24 984,025 20,000 0.02 4,290,495,163 1,121,789 1.140 2010-08-20
2176 2010-08-23 964,025 164,000 0.02 4,290,495,163 1,118,269 1.160 2010-08-19
2177 2010-08-19 800,025 -10,000 0.02 4,290,495,163 864,027 1.080 2010-08-17
2178 2010-08-18 810,025 10,000 0.02 4,290,495,163 858,627 1.060 2010-08-16
2179 2010-08-12 800,025 -1,000 0.02 4,290,495,163 872,027 1.090 2010-08-10
2180 2010-08-06 801,025 -35,000 0.02 4,290,495,163 873,117 1.090 2010-08-04
2181 2010-08-05 836,025 62,000 0.02 4,290,495,163 861,106 1.030 2010-08-03
2182 2010-08-04 774,025 28,000 0.02 4,290,495,163 812,726 1.050 2010-08-02
2183 2010-08-02 746,025 -200,000 0.02 4,290,495,163 805,707 1.080 2010-07-29
2184 2010-07-30 946,025 -728,000 0.02 4,290,495,163 964,946 1.020 2010-07-28
2185 2010-07-06 1,674,025 -40,000 0.04 4,290,495,163 1,573,584 0.940 2010-07-02
2186 2010-06-29 1,714,025 10,000 0.04 4,290,495,163 1,628,324 0.950 2010-06-25
2187 2010-06-25 1,704,025 300,000 0.04 4,290,495,163 1,584,743 0.930 2010-06-23
2188 2010-06-24 1,404,025 220,000 0.03 4,290,495,163 1,305,743 0.930 2010-06-22
2189 2010-06-23 1,184,025 480,000 0.03 4,290,495,163 1,136,664 0.960 2010-06-21
2190 2010-06-18 704,025 16,000 0.02 4,290,495,163 689,945 0.980 2010-06-15
2191 2010-06-08 688,025 -16,000 0.02 4,290,495,163 639,863 0.930 2010-06-04
2192 2010-06-04 704,025 -16,000 0.02 4,290,495,163 605,462 0.860 2010-06-02
2193 2010-06-02 720,025 -15,000 0.02 4,290,495,163 648,023 0.900 2010-05-31
2194 2010-06-01 735,025 50,000 0.02 4,290,495,163 676,223 0.920 2010-05-28
2195 2010-05-26 685,025 38,000 0.02 4,290,495,163 609,672 0.890 2010-05-24
2196 2010-05-25 647,025 -77,000 0.02 4,290,495,163 530,561 0.820 2010-05-20
2197 2010-05-24 724,025 -95,000 0.02 4,290,495,163 615,421 0.850 2010-05-19
2198 2010-05-20 819,025 -180,000 0.02 4,290,495,163 778,074 0.950 2010-05-18
2199 2010-05-19 999,025 370,000 0.02 4,290,495,163 979,045 0.980 2010-05-17
2200 2010-05-14 629,025 -1,000 0.01 4,290,495,163 654,186 1.040 2010-05-12
2201 2010-05-11 630,025 -92,000 0.01 4,290,495,163 724,529 1.150 2010-05-07
2202 2010-05-10 722,025 405,000 0.02 4,290,495,163 844,769 1.170 2010-05-06
2203 2010-05-06 317,025 100,000 0.01 4,290,495,163 393,111 1.240 2010-05-04
2204 2010-04-23 217,025 100,000 0.01 4,290,495,163 282,133 1.300 2010-04-21
2205 2010-04-19 117,025 28,000 0.00 4,290,495,163 154,473 1.320 2010-04-15
2206 2010-04-14 89,025 2,000 0.00 4,290,495,163 125,525 1.410 2010-04-12
2207 2010-03-26 87,025 15,000 0.00 4,290,495,163 134,019 1.540 2010-03-24
2208 2010-03-16 72,025 -368,000 0.00 4,290,495,163 100,115 1.390 2010-03-12
2209 2010-03-08 440,025 -41,000 0.01 4,290,495,163 642,437 1.460 2010-03-04
2210 2010-03-04 481,025 -8,000 0.01 4,290,495,163 697,486 1.450 2010-03-02
2211 2010-03-02 489,025 -50,000 0.01 4,290,495,163 684,635 1.400 2010-02-26
2212 2010-03-01 539,025 -200,000 0.01 4,290,495,163 770,806 1.430 2010-02-25
2213 2010-02-26 739,025 -200,000 0.02 4,290,495,163 1,012,464 1.370 2010-02-24
2214 2010-02-23 939,025 -2,220,000 0.02 4,290,495,163 1,173,781 1.250 2010-02-19
2215 2010-02-22 3,159,025 213,000 0.07 4,290,495,163 4,106,733 1.300 2010-02-18
2216 2010-02-10 2,946,025 16,000 0.07 4,290,495,163 3,947,674 1.340 2010-02-08
2217 2010-02-09 2,930,025 100,000 0.07 4,290,495,163 4,014,134 1.370 2010-02-05
2218 2010-02-02 2,830,025 69,000 0.07 4,290,495,163 4,075,236 1.440 2010-01-29
2219 2010-02-01 2,761,025 200,000 0.06 4,290,495,163 4,031,097 1.460 2010-01-28
2220 2010-01-29 2,561,025 -50,000 0.06 4,290,495,163 3,815,927 1.490 2010-01-27
2221 2010-01-26 2,611,025 -50,000 0.06 4,290,495,163 3,890,427 1.490 2010-01-22
2222 2010-01-25 2,661,025 -51,000 0.06 4,290,495,163 4,310,861 1.620 2010-01-21
2223 2010-01-22 2,712,025 -1,860,000 0.06 4,290,495,163 4,610,443 1.700 2010-01-20
2224 2010-01-21 4,572,025 -1,000 0.11 4,290,495,163 7,315,240 1.600 2010-01-19
2225 2010-01-19 4,573,025 4,470,000 0.11 4,290,495,163 7,225,380 1.580 2010-01-15
2226 2010-01-18 103,025 40,000 0.00 4,290,495,163 156,598 1.520 2010-01-14
2227 2010-01-13 63,025 2,000 0.00 4,290,495,163 95,798 1.520 2010-01-11
2228 2010-01-12 61,025 -9,000 0.00 4,290,495,163 84,825 1.390 2010-01-08
2229 2010-01-11 70,025 20,000 0.00 4,290,495,163 83,330 1.190 2010-01-07
2230 2010-01-04 50,025 50,000 0.00 4,290,495,163 56,028 1.120 2009-12-29
2231 2009-12-18 25 -20,000 0.00 4,290,495,163 30 1.180 2009-12-16
2232 2009-12-16 20,025 20,000 0.00 4,290,495,163 23,830 1.190 2009-12-14
2233 2009-10-07 25 -40,000 0.00 4,290,495,163 30 1.210 2009-10-05
2234 2009-10-06 40,025 40,000 0.00 4,290,495,163 48,030 1.200 2009-10-02
2235 2009-08-20 25 -5,000 0.00 4,290,495,163 34 1.350 2009-08-18
2236 2009-08-17 5,025 -10,000 0.00 4,290,495,163 7,085 1.410 2009-08-13
2237 2009-08-12 15,025 10,000 0.00 4,290,495,163 23,139 1.540 2009-08-10
2238 2009-08-07 5,025 -30,000 0.00 4,290,495,163 6,683 1.330 2009-08-05
2239 2009-08-06 35,025 15,000 0.00 4,290,495,163 47,634 1.360 2009-08-04
2240 2009-08-05 20,025 -12,000 0.00 4,290,495,163 28,235 1.410 2009-08-03
2241 2009-08-04 32,025 7,000 0.00 4,290,495,163 41,633 1.300 2009-07-31
2242 2009-08-03 25,025 10,000 0.00 4,290,495,163 32,032 1.280 2009-07-30
2243 2009-07-31 15,025 10,000 0.00 4,290,495,163 19,533 1.300 2009-07-29
2244 2009-07-29 5,025 -10,000 0.00 4,290,495,163 6,583 1.310 2009-07-27
2245 2009-07-27 15,025 -40,000 0.00 4,290,495,163 18,781 1.250 2009-07-23
2246 2009-07-23 55,025 50,000 0.00 4,290,495,163 62,178 1.130 2009-07-21
2247 2009-07-20 5,025 -10,000 0.00 4,290,495,163 5,477 1.090 2009-07-16
2248 2009-07-10 15,025 -12,000 0.00 4,290,495,163 16,678 1.110 2009-07-08
2249 2009-06-30 27,025 -1,000 0.00 3,567,559,000 32,160 1.190 2009-06-26
2250 2009-06-29 28,025 -509,000 0.00 3,567,559,000 33,350 1.190 2009-06-25
2251 2009-06-25 537,025 10,000 0.02 3,567,559,000 579,987 1.080 2009-06-23
2252 2009-06-24 527,025 -10,000 0.01 3,567,559,000 558,647 1.060 2009-06-22
2253 2009-06-23 537,025 12,000 0.02 3,567,559,000 601,468 1.120 2009-06-19
2254 2009-06-22 525,025 120,000 0.01 3,567,559,000 593,278 1.130 2009-06-18
2255 2009-06-18 405,025 -10,000 0.01 3,567,559,000 445,528 1.100 2009-06-16
2256 2009-06-17 415,025 -20,000 0.01 3,567,559,000 468,978 1.130 2009-06-15
2257 2009-06-16 435,025 -20,000 0.01 3,567,559,000 508,979 1.170 2009-06-12
2258 2009-06-12 455,025 20,000 0.01 3,567,559,000 564,231 1.240 2009-06-10
2259 2009-06-11 435,025 -40,000 0.01 3,567,559,000 522,030 1.200 2009-06-09
2260 2009-06-10 475,025 120,000 0.01 3,567,559,000 608,032 1.280 2009-06-08
2261 2009-06-09 355,025 50,000 0.01 3,567,559,000 475,734 1.340 2009-06-05
2262 2009-06-08 305,025 50,000 0.01 3,567,559,000 414,834 1.360 2009-06-04
2263 2009-06-05 255,025 15,000 0.01 3,567,559,000 318,781 1.250 2009-06-03
2264 2009-06-04 240,025 40,000 0.01 3,567,559,000 264,028 1.100 2009-06-02
2265 2009-06-02 200,025 90,000 0.01 3,567,559,000 218,027 1.090 2009-05-29
2266 2009-05-27 110,025 -190,000 0.00 3,567,559,000 125,429 1.140 2009-05-25
2267 2009-05-26 300,025 -10,000 0.01 3,567,559,000 318,027 1.060 2009-05-22
2268 2009-05-25 310,025 -10,000 0.01 3,567,559,000 347,228 1.120 2009-05-21
2269 2009-05-21 320,025 -34,000 0.01 3,567,559,000 364,829 1.140 2009-05-19
2270 2009-05-20 354,025 310,000 0.01 3,567,559,000 385,887 1.090 2009-05-18
2271 2009-05-19 44,025 -130,000 0.00 3,567,559,000 51,069 1.160 2009-05-15
2272 2009-05-13 174,025 -40,000 0.00 3,567,559,000 161,843 0.930 2009-05-11
2273 2009-05-12 214,025 27,000 0.01 3,567,559,000 181,921 0.850 2009-05-08
2274 2009-05-04 187,025 41,000 0.01 3,567,559,000 142,139 0.760 2009-04-29
2275 2009-04-28 146,025 62,000 0.00 3,567,559,000 116,820 0.800 2009-04-24
2276 2009-02-13 84,025 -200,000 0.00 3,567,559,000 75,623 0.900 2009-02-11
2277 2009-02-12 284,025 -100,000 0.01 3,567,559,000 244,262 0.860 2009-02-10
2278 2009-01-29 384,025 24,000 0.01 3,567,559,000 272,658 0.710 2009-01-22
2279 2009-01-14 360,025 -2,000 0.01 3,567,559,000 302,421 0.840 2009-01-12
2280 2009-01-13 362,025 200,000 0.01 3,567,559,000 307,721 0.850 2009-01-09
2281 2009-01-09 162,025 100,000 0.00 3,567,559,000 157,164 0.970 2009-01-07
2282 2009-01-07 62,025 -530,000 0.00 3,567,559,000 64,506 1.040 2009-01-05
2283 2009-01-06 592,025 500,000 0.02 3,567,559,000 532,823 0.900 2009-01-02
2284 2009-01-02 92,025 30,000 0.00 3,567,559,000 80,982 0.880 2008-12-29
2285 2008-12-29 62,025 62,000 0.00 3,567,559,000 56,443 0.910 2008-12-22
2286 2008-12-23 25 -264,000 0.00 3,567,559,000 22 0.870 2008-12-19
2287 2008-12-22 264,025 200,000 0.01 3,567,559,000 203,299 0.770 2008-12-18
2288 2008-12-18 64,025 -300,000 0.00 3,567,559,000 46,738 0.730 2008-12-16
2289 2008-11-28 364,025 100,000 0.01 3,567,559,000 229,336 0.630 2008-11-26
2290 2008-11-18 264,025 1,000 0.01 3,567,559,000 211,220 0.800 2008-11-14
2291 2008-11-13 263,025 200,000 0.01 3,567,559,000 213,050 0.810 2008-11-11
2292 2008-11-11 63,025 -190,000 0.00 3,567,559,000 49,790 0.790 2008-11-07
2293 2008-11-10 253,025 -267,000 0.01 3,567,559,000 194,829 0.770 2008-11-06
2294 2008-11-06 520,025 100,000 0.01 3,567,559,000 395,219 0.760 2008-11-04
2295 2008-11-05 420,025 -100,000 0.01 3,567,559,000 340,220 0.810 2008-11-03
2296 2008-11-03 520,025 200,000 0.01 3,567,559,000 374,418 0.720 2008-10-30
2297 2008-10-31 320,025 220,000 0.01 3,567,559,000 249,620 0.780 2008-10-29
2298 2008-09-26 100,025 100,000 0.00 3,567,559,000 103,026 1.030 2008-09-24
2299 2008-08-13 25 -56,000 0.00 3,567,559,000 36 1.420 2008-08-11
2300 2008-07-15 56,025 16,000 0.00 3,567,559,000 115,972 2.070 2008-07-11
2301 2008-07-08 40,025 40,000 0.00 3,567,559,000 86,454 2.160 2008-07-04
2302 2008-06-24 25 -300,000 0.00 3,550,000,000 58 2.300 2008-06-20
2303 2008-06-13 300,025 -150,000 0.01 3,550,000,000 771,064 2.570 2008-06-11
2304 2008-06-12 450,025 -300,000 0.01 3,550,000,000 1,147,564 2.550 2008-06-10
2305 2008-06-11 750,025 0.02 3,550,000,000 1,957,565 2.610 2008-06-06

Webb-site Database - Powered By Linux Group

Back to top