Pou Sheng International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03813  2008-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.465 2026-02-02
2 2026-02-03 0.465 2026-01-30
3 2026-01-28 15,867,000 -8,000 0.30 5,326,179,615 7,536,825 0.475 2026-01-26
4 2026-01-27 15,875,000 -229,000 0.30 5,326,179,615 7,540,625 0.475 2026-01-23
5 2026-01-16 16,104,000 -229,000 0.30 5,326,179,615 7,890,960 0.490 2026-01-14
6 2025-09-16 16,333,000 -95,000 0.31 5,326,179,615 8,166,500 0.500 2025-09-12
7 2025-09-09 16,428,000 -1,000 0.31 5,326,179,615 8,542,560 0.520 2025-09-05
8 2025-09-01 16,429,000 -400,000 0.31 5,326,179,615 8,543,080 0.520 2025-08-28
9 2025-04-09 16,829,000 -4,000 0.32 5,326,179,615 7,993,775 0.475 2025-04-07
10 2025-04-02 16,833,000 -80,000 0.32 5,326,179,615 9,258,150 0.550 2025-03-31
11 2025-03-11 16,913,000 -151,000 0.32 5,326,179,615 10,655,190 0.630 2025-03-07
12 2025-02-13 17,064,000 -22,000 0.32 5,326,179,615 9,043,920 0.530 2025-02-11
13 2025-02-12 17,086,000 -1,000 0.32 5,326,179,615 8,884,720 0.520 2025-02-10
14 2025-01-16 17,087,000 -10,000 0.32 5,326,179,615 8,372,630 0.490 2025-01-14
15 2025-01-14 17,097,000 -55,000 0.32 5,326,179,615 8,377,530 0.490 2025-01-10
16 2024-10-16 17,152,000 -60,000 0.32 5,326,179,615 9,776,640 0.570 2024-10-14
17 2024-10-10 17,212,000 -150,000 0.32 5,326,179,615 10,155,080 0.590 2024-10-08
18 2024-07-30 17,362,000 -20,000 0.33 5,326,179,615 10,417,200 0.600 2024-07-26
19 2024-07-12 17,382,000 -3,000 0.33 5,326,179,615 10,429,200 0.600 2024-07-10
20 2024-05-08 17,385,000 -140,000 0.33 5,326,179,615 11,474,100 0.660 2024-05-06
21 2024-05-02 17,525,000 -139,000 0.33 5,326,179,615 11,566,500 0.660 2024-04-29
22 2024-04-11 17,664,000 -10,000 0.33 5,326,179,615 11,481,600 0.650 2024-04-09
23 2024-02-05 17,674,000 -103,000 0.33 5,326,179,615 10,427,660 0.590 2024-02-01
24 2024-01-17 17,777,000 -50,000 0.33 5,326,179,615 12,088,360 0.680 2024-01-15
25 2023-11-27 17,827,000 -5,000 0.33 5,326,179,615 11,944,090 0.670 2023-11-23
26 2023-10-27 17,832,000 -2,000 0.33 5,326,179,615 11,412,480 0.640 2023-10-25
27 2023-09-07 17,834,000 -69,000 0.33 5,326,179,615 11,592,100 0.650 2023-09-05
28 2023-08-11 17,903,000 -4,000 0.34 5,326,179,615 11,457,920 0.640 2023-08-09
29 2023-08-02 17,907,000 -1,000 0.34 5,326,179,615 12,893,040 0.720 2023-07-31
30 2023-05-18 17,908,000 -20,000 0.34 5,326,179,615 13,789,160 0.770 2023-05-16
31 2023-04-06 17,928,000 -10,000 0.34 5,326,179,615 12,191,040 0.680 2023-04-03
32 2023-03-16 17,938,000 -1,000 0.34 5,326,179,615 12,735,980 0.710 2023-03-14
33 2023-03-15 17,939,000 -518,000 0.34 5,326,179,615 13,992,420 0.780 2023-03-13
34 2023-03-14 18,457,000 -3,000 0.35 5,326,179,615 15,134,740 0.820 2023-03-10
35 2023-02-13 18,460,000 -300,000 0.35 5,326,179,615 16,614,000 0.900 2023-02-09
36 2023-02-09 18,760,000 -21,000 0.35 5,326,179,615 17,071,600 0.910 2023-02-07
37 2023-02-08 18,781,000 -200,000 0.35 5,326,179,615 16,715,090 0.890 2023-02-06
38 2023-02-07 18,981,000 -2,000 0.36 5,326,179,615 17,652,330 0.930 2023-02-03
39 2023-02-06 18,983,000 -11,000 0.36 5,326,179,615 17,844,020 0.940 2023-02-02
40 2023-02-03 18,994,000 -11,000 0.36 5,326,179,615 17,854,360 0.940 2023-02-01
41 2023-02-02 19,005,000 -46,000 0.36 5,326,179,615 17,864,700 0.940 2023-01-31
42 2023-02-01 19,051,000 -30,000 0.36 5,326,179,615 17,907,940 0.940 2023-01-30
43 2023-01-16 19,081,000 -30,000 0.36 5,326,179,615 17,936,140 0.940 2023-01-12
44 2023-01-12 19,111,000 -8,000 0.36 5,326,179,615 17,582,120 0.920 2023-01-10
45 2023-01-11 19,119,000 -96,000 0.36 5,326,179,615 17,780,670 0.930 2023-01-09
46 2023-01-09 19,215,000 -50,000 0.36 5,326,179,615 15,948,450 0.830 2023-01-05
47 2022-12-23 19,265,000 -196,000 0.36 5,326,179,615 13,100,200 0.680 2022-12-21
48 2022-12-22 19,461,000 -517,000 0.37 5,326,179,615 13,233,480 0.680 2022-12-20
49 2022-12-21 19,978,000 -294,000 0.38 5,326,179,615 14,384,160 0.720 2022-12-19
50 2022-12-15 20,272,000 -100,000 0.38 5,326,179,615 15,406,720 0.760 2022-12-13
51 2022-12-09 20,372,000 -1,396,000 0.38 5,326,179,615 15,890,160 0.780 2022-12-07
52 2022-12-08 21,768,000 -4,783,000 0.41 5,326,179,615 18,502,800 0.850 2022-12-06
53 2022-12-07 26,551,000 -691,000 0.50 5,326,179,615 17,258,150 0.650 2022-12-05
54 2022-12-06 27,242,000 -207,000 0.51 5,326,179,615 16,072,780 0.590 2022-12-02
55 2022-12-05 27,449,000 -480,000 0.52 5,326,179,615 15,645,930 0.570 2022-12-01
56 2022-12-02 27,929,000 -516,000 0.52 5,326,179,615 15,081,660 0.540 2022-11-30
57 2022-12-01 28,445,000 -260,000 0.53 5,326,179,615 13,938,050 0.490 2022-11-29
58 2022-11-30 28,705,000 -594,000 0.54 5,326,179,615 13,491,350 0.470 2022-11-28
59 2022-11-29 29,299,000 -237,000 0.55 5,326,179,615 14,063,520 0.480 2022-11-25
60 2022-11-28 29,536,000 -230,000 0.55 5,326,179,615 14,472,640 0.490 2022-11-24
61 2022-11-25 29,766,000 -64,000 0.56 5,326,179,615 14,585,340 0.490 2022-11-23
62 2022-11-24 29,830,000 -201,000 0.56 5,326,179,615 14,318,400 0.480 2022-11-22
63 2022-11-23 30,031,000 -856,000 0.56 5,326,179,615 13,664,105 0.455 2022-11-21
64 2022-11-22 30,887,000 -236,000 0.58 5,326,179,615 14,980,195 0.485 2022-11-18
65 2022-11-21 31,123,000 -128,000 0.58 5,326,179,615 14,005,350 0.450 2022-11-17
66 2022-11-18 31,251,000 -372,000 0.59 5,326,179,615 13,594,185 0.435 2022-11-16
67 2022-11-17 31,623,000 -229,000 0.59 5,326,179,615 14,546,580 0.460 2022-11-15
68 2022-11-16 31,852,000 -718,000 0.60 5,326,179,615 14,014,880 0.440 2022-11-14
69 2022-11-15 32,570,000 -256,000 0.61 5,326,179,615 15,145,050 0.465 2022-11-11
70 2022-11-14 32,826,000 -17,000 0.62 5,326,179,615 14,771,700 0.450 2022-11-10
71 2022-11-11 32,843,000 -61,000 0.62 5,326,179,615 14,615,135 0.445 2022-11-09
72 2022-11-09 32,904,000 -465,000 0.62 5,326,179,615 14,806,800 0.450 2022-11-07
73 2022-11-08 33,369,000 -314,000 0.63 5,326,179,615 14,181,825 0.425 2022-11-04
74 2022-11-07 33,683,000 -111,000 0.63 5,326,179,615 13,810,030 0.410 2022-11-03
75 2022-11-03 33,794,000 -289,000 0.63 5,326,179,615 13,517,600 0.400 2022-11-01
76 2022-10-31 34,083,000 -25,000 0.64 5,326,179,615 13,462,785 0.395 2022-10-27
77 2022-10-28 34,108,000 -47,000 0.64 5,326,179,615 13,984,280 0.410 2022-10-26
78 2022-10-27 34,155,000 -22,000 0.64 5,326,179,615 14,345,100 0.420 2022-10-25
79 2022-10-26 34,177,000 -198,000 0.64 5,326,179,615 14,354,340 0.420 2022-10-24
80 2022-10-25 34,375,000 -101,000 0.65 5,326,179,615 15,125,000 0.440 2022-10-21
81 2022-10-24 34,476,000 -372,000 0.65 5,326,179,615 14,479,920 0.420 2022-10-20
82 2022-10-21 34,848,000 -185,000 0.65 5,326,179,615 15,507,360 0.445 2022-10-19
83 2022-10-20 35,033,000 -50,000 0.66 5,326,179,615 15,589,685 0.445 2022-10-18
84 2022-10-18 35,083,000 -291,000 0.66 5,326,179,615 15,261,105 0.435 2022-10-14
85 2022-10-17 35,374,000 -64,000 0.66 5,326,179,615 15,564,560 0.440 2022-10-13
86 2022-10-14 35,438,000 -669,000 0.67 5,326,179,615 15,947,100 0.450 2022-10-12
87 2022-10-13 36,107,000 -381,000 0.68 5,326,179,615 16,789,755 0.465 2022-10-11
88 2022-10-12 36,488,000 -332,000 0.69 5,326,179,615 17,514,240 0.480 2022-10-10
89 2022-09-30 36,820,000 -20,000 0.69 5,326,179,615 19,514,600 0.530 2022-09-28
90 2022-09-29 36,840,000 -189,000 0.69 5,326,179,615 21,367,200 0.580 2022-09-27
91 2022-09-28 37,029,000 -43,000 0.70 5,326,179,615 20,365,950 0.550 2022-09-26
92 2022-09-27 37,072,000 -132,000 0.70 5,326,179,615 19,648,160 0.530 2022-09-23
93 2022-09-26 37,204,000 -428,000 0.70 5,326,179,615 20,090,160 0.540 2022-09-22
94 2022-09-23 37,632,000 -70,000 0.71 5,326,179,615 21,826,560 0.580 2022-09-21
95 2022-09-22 37,702,000 -178,000 0.71 5,326,179,615 22,621,200 0.600 2022-09-20
96 2022-09-21 37,880,000 -14,000 0.71 5,326,179,615 21,970,400 0.580 2022-09-19
97 2022-09-20 37,894,000 -1,180,000 0.71 5,326,179,615 22,736,400 0.600 2022-09-16
98 2022-09-19 39,074,000 -441,000 0.73 5,326,179,615 26,961,060 0.690 2022-09-15
99 2022-09-16 39,515,000 -232,000 0.74 5,326,179,615 28,450,800 0.720 2022-09-14
100 2022-09-15 39,747,000 -149,000 0.75 5,326,179,615 29,015,310 0.730 2022-09-13
101 2022-09-14 39,896,000 -126,000 0.75 5,326,179,615 30,320,960 0.760 2022-09-09
102 2022-09-13 40,022,000 -128,000 0.75 5,326,179,615 30,416,720 0.760 2022-09-08
103 2022-09-09 40,150,000 -116,000 0.75 5,326,179,615 30,112,500 0.750 2022-09-07
104 2022-09-07 40,266,000 -3,000 0.76 5,326,179,615 31,407,480 0.780 2022-09-05
105 2022-09-06 40,269,000 -21,000 0.76 5,326,179,615 31,007,130 0.770 2022-09-02
106 2022-09-05 40,290,000 35,000 0.76 5,326,179,615 31,426,200 0.780 2022-09-01
107 2022-09-02 40,255,000 10,000 0.76 5,326,179,615 31,801,450 0.790 2022-08-31
108 2022-09-01 40,245,000 3,000 0.76 5,326,179,615 31,793,550 0.790 2022-08-30
109 2022-08-30 40,242,000 -133,000 0.76 5,326,179,615 32,596,020 0.810 2022-08-26
110 2022-08-29 40,375,000 9,000 0.76 5,326,179,615 31,088,750 0.770 2022-08-25
111 2022-08-26 40,366,000 -105,000 0.76 5,326,179,615 32,292,800 0.800 2022-08-24
112 2022-08-25 40,471,000 205,000 0.76 5,326,179,615 31,972,090 0.790 2022-08-23
113 2022-08-24 40,266,000 22,000 0.76 5,326,179,615 31,407,480 0.780 2022-08-22
114 2022-08-23 40,244,000 16,000 0.76 5,326,179,615 31,792,760 0.790 2022-08-19
115 2022-08-22 40,228,000 49,000 0.76 5,326,179,615 31,780,120 0.790 2022-08-18
116 2022-08-19 40,179,000 129,000 0.75 5,326,179,615 32,143,200 0.800 2022-08-17
117 2022-08-18 40,050,000 51,000 0.75 5,326,179,615 31,639,500 0.790 2022-08-16
118 2022-08-17 39,999,000 124,000 0.75 5,326,179,615 31,999,200 0.800 2022-08-15
119 2022-08-16 39,875,000 128,000 0.75 5,326,179,615 31,900,000 0.800 2022-08-12
120 2022-08-15 39,747,000 -148,000 0.75 5,326,179,615 32,195,070 0.810 2022-08-11
121 2022-08-12 39,895,000 -33,000 0.75 5,326,179,615 32,314,950 0.810 2022-08-10
122 2022-08-10 39,928,000 -7,000 0.75 5,326,179,615 32,341,680 0.810 2022-08-08
123 2022-08-09 39,935,000 14,000 0.75 5,326,179,615 32,347,350 0.810 2022-08-05
124 2022-08-08 39,921,000 140,000 0.75 5,326,179,615 31,936,800 0.800 2022-08-04
125 2022-08-05 39,781,000 31,000 0.75 5,326,179,615 31,824,800 0.800 2022-08-03
126 2022-08-04 39,750,000 20,000 0.75 5,326,179,615 32,197,500 0.810 2022-08-02
127 2022-08-03 39,730,000 -11,000 0.75 5,326,179,615 32,975,900 0.830 2022-08-01
128 2022-08-02 39,741,000 -4,000 0.75 5,326,179,615 34,177,260 0.860 2022-07-29
129 2022-08-01 39,745,000 3,000 0.75 5,326,179,615 33,783,250 0.850 2022-07-28
130 2022-07-29 39,742,000 -28,000 0.75 5,326,179,615 34,575,540 0.870 2022-07-27
131 2022-07-28 39,770,000 15,000 0.75 5,326,179,615 34,202,200 0.860 2022-07-26
132 2022-07-27 39,755,000 -28,000 0.75 5,326,179,615 34,189,300 0.860 2022-07-25
133 2022-07-26 39,783,000 11,000 0.75 5,326,179,615 34,213,380 0.860 2022-07-22
134 2022-07-25 39,772,000 11,000 0.75 5,326,179,615 33,806,200 0.850 2022-07-21
135 2022-07-22 39,761,000 3,000 0.75 5,326,179,615 33,796,850 0.850 2022-07-20
136 2022-07-21 39,758,000 58,000 0.75 5,326,179,615 32,999,140 0.830 2022-07-19
137 2022-07-20 39,700,000 54,000 0.75 5,326,179,615 33,745,000 0.850 2022-07-18
138 2022-07-19 39,646,000 23,000 0.74 5,326,179,615 33,699,100 0.850 2022-07-15
139 2022-07-18 39,623,000 56,000 0.74 5,326,179,615 33,283,320 0.840 2022-07-14
140 2022-07-15 39,567,000 99,000 0.74 5,326,179,615 33,236,280 0.840 2022-07-13
141 2022-07-14 39,468,000 -1,000 0.74 5,326,179,615 34,337,160 0.870 2022-07-12
142 2022-07-13 39,469,000 -24,000 0.74 5,326,179,615 33,943,340 0.860 2022-07-11
143 2022-07-12 39,493,000 -47,000 0.74 5,326,179,615 35,148,770 0.890 2022-07-08
144 2022-07-11 39,540,000 44,000 0.74 5,326,179,615 34,399,800 0.870 2022-07-07
145 2022-07-08 39,496,000 -272,000 0.74 5,326,179,615 34,361,520 0.870 2022-07-06
146 2022-07-07 39,768,000 -93,000 0.75 5,326,179,615 34,598,160 0.870 2022-07-05
147 2022-07-06 39,861,000 23,000 0.75 5,326,179,615 35,874,900 0.900 2022-07-04
148 2022-07-05 39,838,000 352,000 0.75 5,326,179,615 35,455,820 0.890 2022-06-30
149 2022-07-04 39,486,000 40,000 0.74 5,326,179,615 35,537,400 0.900 2022-06-29
150 2022-06-30 39,446,000 -58,000 0.74 5,326,179,615 35,895,860 0.910 2022-06-28
151 2022-06-29 39,504,000 -735,000 0.74 5,326,179,615 35,948,640 0.910 2022-06-27
152 2022-06-28 40,239,000 412,000 0.76 5,326,179,615 37,019,880 0.920 2022-06-24
153 2022-06-27 39,827,000 75,000 0.75 5,326,179,615 33,454,680 0.840 2022-06-23
154 2022-06-24 39,752,000 324,000 0.75 5,326,179,615 32,596,640 0.820 2022-06-22
155 2022-06-23 39,428,000 -30,000 0.74 5,326,179,615 33,119,520 0.840 2022-06-21
156 2022-06-22 39,458,000 125,000 0.74 5,326,179,615 32,750,140 0.830 2022-06-20
157 2022-06-21 39,333,000 -11,000 0.74 5,326,179,615 33,039,720 0.840 2022-06-17
158 2022-06-20 39,344,000 101,000 0.74 5,326,179,615 32,655,520 0.830 2022-06-16
159 2022-06-17 39,243,000 -169,000 0.74 5,326,179,615 32,179,260 0.820 2022-06-15
160 2022-06-16 39,412,000 -24,000 0.74 5,326,179,615 31,923,720 0.810 2022-06-14
161 2022-06-15 39,436,000 10,000 0.74 5,326,179,615 32,731,880 0.830 2022-06-13
162 2022-06-14 39,426,000 -118,000 0.74 5,326,179,615 32,723,580 0.830 2022-06-10
163 2022-06-13 39,544,000 -102,000 0.74 5,326,179,615 32,821,520 0.830 2022-06-09
164 2022-06-10 39,646,000 32,000 0.74 5,326,179,615 32,906,180 0.830 2022-06-08
165 2022-06-09 39,614,000 5,000 0.74 5,326,179,615 33,275,760 0.840 2022-06-07
166 2022-06-08 39,609,000 382,000 0.74 5,326,179,615 33,667,650 0.850 2022-06-06
167 2022-06-07 39,227,000 403,000 0.74 5,326,179,615 31,773,870 0.810 2022-06-02
168 2022-06-06 38,824,000 -103,000 0.73 5,326,179,615 33,000,400 0.850 2022-06-01
169 2022-06-02 38,927,000 224,000 0.73 5,326,179,615 32,309,410 0.830 2022-05-31
170 2022-06-01 38,703,000 -98,000 0.73 5,326,179,615 33,671,610 0.870 2022-05-30
171 2022-05-31 38,801,000 17,000 0.73 5,326,179,615 32,980,850 0.850 2022-05-27
172 2022-05-30 38,784,000 -20,000 0.73 5,326,179,615 32,966,400 0.850 2022-05-26
173 2022-05-27 38,804,000 6,000 0.73 5,326,179,615 32,983,400 0.850 2022-05-25
174 2022-05-26 38,798,000 -346,000 0.73 5,326,179,615 32,202,340 0.830 2022-05-24
175 2022-05-25 39,144,000 6,000 0.73 5,326,179,615 34,055,280 0.870 2022-05-23
176 2022-05-24 39,138,000 672,000 0.73 5,326,179,615 33,267,300 0.850 2022-05-20
177 2022-05-23 38,466,000 13,000 0.72 5,326,179,615 31,542,120 0.820 2022-05-19
178 2022-05-19 38,453,000 -21,000 0.72 5,326,179,615 32,685,050 0.850 2022-05-17
179 2022-05-18 38,474,000 8,000 0.72 5,326,179,615 33,087,640 0.860 2022-05-16
180 2022-05-17 38,466,000 -44,000 0.72 5,326,179,615 33,080,760 0.860 2022-05-13
181 2022-05-16 38,510,000 50,000 0.72 5,326,179,615 32,733,500 0.850 2022-05-12
182 2022-05-13 38,460,000 6,000 0.72 5,326,179,615 32,691,000 0.850 2022-05-11
183 2022-05-12 38,454,000 2,000 0.72 5,326,179,615 33,839,520 0.880 2022-05-10
184 2022-05-11 38,452,000 -1,379,000 0.72 5,326,179,615 34,222,280 0.890 2022-05-06
185 2022-05-10 39,831,000 -1,000 0.75 5,326,179,615 35,449,590 0.890 2022-05-05
186 2022-04-29 39,832,000 -18,000 0.75 5,326,179,615 34,255,520 0.860 2022-04-27
187 2022-04-28 39,850,000 -79,000 0.75 5,326,179,615 34,271,000 0.860 2022-04-26
188 2022-04-27 39,929,000 -265,000 0.75 5,326,179,615 35,536,810 0.890 2022-04-25
189 2022-04-26 40,194,000 155,000 0.75 5,326,179,615 36,576,540 0.910 2022-04-22
190 2022-04-25 40,039,000 -56,000 0.75 5,326,179,615 36,435,490 0.910 2022-04-21
191 2022-04-22 40,095,000 8,000 0.75 5,326,179,615 36,887,400 0.920 2022-04-20
192 2022-04-21 40,087,000 -542,000 0.75 5,326,179,615 36,880,040 0.920 2022-04-19
193 2022-04-20 40,629,000 38,000 0.76 5,326,179,615 39,410,130 0.970 2022-04-14
194 2022-04-19 40,591,000 -179,000 0.76 5,326,179,615 39,373,270 0.970 2022-04-13
195 2022-04-14 40,770,000 -165,000 0.77 5,326,179,615 38,323,800 0.940 2022-04-12
196 2022-04-13 40,935,000 -203,000 0.77 5,326,179,615 35,613,450 0.870 2022-04-11
197 2022-04-12 41,138,000 19,000 0.77 5,326,179,615 36,612,820 0.890 2022-04-08
198 2022-04-11 41,119,000 -79,000 0.77 5,326,179,615 37,007,100 0.900 2022-04-07
199 2022-04-08 41,198,000 -32,000 0.77 5,326,179,615 38,314,140 0.930 2022-04-06
200 2022-04-01 41,230,000 -169,000 0.77 5,326,179,615 36,282,400 0.880 2022-03-30
201 2022-03-31 41,399,000 -115,000 0.78 5,326,179,615 36,845,110 0.890 2022-03-29
202 2022-03-30 41,514,000 -799,000 0.78 5,326,179,615 37,362,600 0.900 2022-03-28
203 2022-03-29 42,313,000 23,000 0.79 5,326,179,615 37,235,440 0.880 2022-03-25
204 2022-03-28 42,290,000 -28,000 0.79 5,326,179,615 39,329,700 0.930 2022-03-24
205 2022-03-25 42,318,000 -52,000 0.79 5,326,179,615 36,393,480 0.860 2022-03-23
206 2022-03-24 42,370,000 252,000 0.80 5,326,179,615 36,438,200 0.860 2022-03-22
207 2022-03-23 42,118,000 537,000 0.79 5,326,179,615 37,485,020 0.890 2022-03-21
208 2022-03-22 41,581,000 -3,212,000 0.78 5,326,179,615 36,591,280 0.880 2022-03-18
209 2022-03-21 44,793,000 -461,000 0.84 5,326,179,615 38,969,910 0.870 2022-03-17
210 2022-03-18 45,254,000 432,000 0.85 5,326,179,615 34,393,040 0.760 2022-03-16
211 2022-03-17 44,822,000 2,454,000 0.84 5,326,179,615 31,823,620 0.710 2022-03-15
212 2022-03-16 42,368,000 1,827,000 0.80 5,326,179,615 33,047,040 0.780 2022-03-14
213 2022-03-15 40,541,000 476,000 0.76 5,326,179,615 38,108,540 0.940 2022-03-11
214 2022-03-14 40,065,000 390,000 0.75 5,326,179,615 39,664,350 0.990 2022-03-10
215 2022-03-11 39,675,000 21,000 0.74 5,326,179,615 39,675,000 1.000 2022-03-09
216 2022-03-10 39,654,000 47,000 0.74 5,326,179,615 40,050,540 1.010 2022-03-08
217 2022-03-09 39,607,000 57,000 0.74 5,326,179,615 41,191,280 1.040 2022-03-07
218 2022-03-08 39,550,000 49,000 0.74 5,326,179,615 43,109,500 1.090 2022-03-04
219 2022-03-07 39,501,000 34,000 0.74 5,326,179,615 45,031,140 1.140 2022-03-03
220 2022-03-04 39,467,000 -7,000 0.74 5,326,179,615 44,597,710 1.130 2022-03-02
221 2022-03-03 39,474,000 -123,000 0.74 5,326,179,615 45,000,360 1.140 2022-03-01
222 2022-03-02 39,597,000 110,000 0.74 5,326,179,615 45,536,550 1.150 2022-02-28
223 2022-03-01 39,487,000 25,000 0.74 5,326,179,615 46,594,660 1.180 2022-02-25
224 2022-02-28 39,462,000 -189,000 0.74 5,326,179,615 47,354,400 1.200 2022-02-24
225 2022-02-25 39,651,000 104,000 0.74 5,326,179,615 47,184,690 1.190 2022-02-23
226 2022-02-24 39,547,000 58,000 0.74 5,326,179,615 48,247,340 1.220 2022-02-22
227 2022-02-23 39,489,000 -501,000 0.74 5,326,179,615 49,756,140 1.260 2022-02-21
228 2022-02-22 39,990,000 14,000 0.75 5,326,179,615 50,387,400 1.260 2022-02-18
229 2022-02-21 39,976,000 -26,000 0.75 5,326,179,615 51,968,800 1.300 2022-02-17
230 2022-02-18 40,002,000 -27,000 0.75 5,326,179,615 52,002,600 1.300 2022-02-16
231 2022-02-17 40,029,000 85,000 0.75 5,326,179,615 50,836,830 1.270 2022-02-15
232 2022-02-16 39,944,000 -202,000 0.75 5,326,179,615 51,927,200 1.300 2022-02-14
233 2022-02-15 40,146,000 -465,000 0.75 5,326,179,615 49,781,040 1.240 2022-02-11
234 2022-02-14 40,611,000 194,000 0.76 5,326,179,615 52,388,190 1.290 2022-02-10
235 2022-02-11 40,417,000 -106,000 0.76 5,326,179,615 51,329,590 1.270 2022-02-09
236 2022-02-10 40,523,000 229,000 0.76 5,326,179,615 48,627,600 1.200 2022-02-08
237 2022-02-09 40,294,000 -163,000 0.76 5,326,179,615 52,382,200 1.300 2022-02-07
238 2022-01-28 40,457,000 57,000 0.76 5,326,179,615 49,357,540 1.220 2022-01-26
239 2022-01-27 40,400,000 -262,000 0.76 5,326,179,615 50,904,000 1.260 2022-01-25
240 2022-01-26 40,662,000 3,000 0.76 5,326,179,615 50,827,500 1.250 2022-01-24
241 2022-01-25 40,659,000 -69,000 0.76 5,326,179,615 52,043,520 1.280 2022-01-21
242 2022-01-24 40,728,000 -62,000 0.76 5,326,179,615 52,131,840 1.280 2022-01-20
243 2022-01-21 40,790,000 92,000 0.77 5,326,179,615 50,987,500 1.250 2022-01-19
244 2022-01-20 40,698,000 -237,000 0.76 5,326,179,615 52,093,440 1.280 2022-01-18
245 2022-01-19 40,935,000 -323,000 0.77 5,326,179,615 48,303,300 1.180 2022-01-17
246 2022-01-18 41,258,000 -685,000 0.77 5,326,179,615 50,334,760 1.220 2022-01-14
247 2022-01-17 41,943,000 -1,319,000 0.79 5,326,179,615 49,912,170 1.190 2022-01-13
248 2022-01-14 43,262,000 -545,000 0.81 5,326,179,615 47,588,200 1.100 2022-01-12
249 2022-01-13 43,807,000 -706,000 0.82 5,326,179,615 47,749,630 1.090 2022-01-11
250 2022-01-12 44,513,000 141,000 0.84 5,326,179,615 48,519,170 1.090 2022-01-10
251 2022-01-11 44,372,000 312,000 0.83 5,326,179,615 47,921,760 1.080 2022-01-07
252 2022-01-10 44,060,000 642,000 0.83 5,326,179,615 48,025,400 1.090 2022-01-06
253 2022-01-07 43,418,000 256,000 0.82 5,326,179,615 48,628,160 1.120 2022-01-05
254 2022-01-06 43,162,000 -291,000 0.81 5,326,179,615 48,341,440 1.120 2022-01-04
255 2021-12-30 43,453,000 -724,000 0.82 5,326,179,615 48,232,830 1.110 2021-12-28
256 2021-12-29 44,177,000 774,000 0.83 5,326,179,615 47,269,390 1.070 2021-12-23
257 2021-12-28 43,403,000 206,000 0.81 5,326,179,615 47,743,300 1.100 2021-12-22
258 2021-12-23 43,197,000 290,000 0.81 5,356,847,615 47,948,670 1.110 2021-12-21
259 2021-12-22 42,907,000 1,216,000 0.80 5,356,847,615 48,055,840 1.120 2021-12-20
260 2021-12-21 41,691,000 210,000 0.78 5,356,847,615 50,029,200 1.200 2021-12-17
261 2021-12-20 41,481,000 189,000 0.77 5,356,847,615 51,851,250 1.250 2021-12-16
262 2021-12-17 41,292,000 -45,000 0.77 5,356,847,615 51,615,000 1.250 2021-12-15
263 2021-12-16 41,337,000 -640,000 0.77 5,356,847,615 48,364,290 1.170 2021-12-14
264 2021-12-15 41,977,000 177,000 0.78 5,356,847,615 49,532,860 1.180 2021-12-13
265 2021-12-14 41,800,000 25,000 0.78 5,356,847,615 48,906,000 1.170 2021-12-10
266 2021-12-13 41,775,000 -138,000 0.78 5,356,847,615 50,130,000 1.200 2021-12-09
267 2021-12-10 41,913,000 -90,000 0.78 5,356,847,615 51,972,120 1.240 2021-12-08
268 2021-12-09 42,003,000 -359,000 0.78 5,356,847,615 49,983,570 1.190 2021-12-07
269 2021-12-08 42,362,000 -937,000 0.79 5,356,847,615 49,987,160 1.180 2021-12-06
270 2021-12-07 43,299,000 609,000 0.81 5,356,847,615 50,226,840 1.160 2021-12-03
271 2021-12-06 42,690,000 276,000 0.80 5,356,847,615 46,959,000 1.100 2021-12-02
272 2021-12-03 42,414,000 118,000 0.79 5,356,847,615 47,079,540 1.110 2021-12-01
273 2021-12-02 42,296,000 175,000 0.79 5,356,847,615 46,525,600 1.100 2021-11-30
274 2021-12-01 42,121,000 490,000 0.79 5,356,847,615 46,754,310 1.110 2021-11-29
275 2021-11-30 41,631,000 -667,000 0.78 5,356,847,615 47,043,030 1.130 2021-11-26
276 2021-11-29 42,298,000 333,000 0.79 5,356,847,615 48,642,700 1.150 2021-11-25
277 2021-11-26 41,965,000 150,000 0.78 5,356,847,615 48,259,750 1.150 2021-11-24
278 2021-11-25 41,815,000 -56,000 0.78 5,356,847,615 47,669,100 1.140 2021-11-23
279 2021-11-24 41,871,000 69,000 0.78 5,356,847,615 48,151,650 1.150 2021-11-22
280 2021-11-23 41,802,000 803,000 0.78 5,356,847,615 48,908,340 1.170 2021-11-19
281 2021-11-22 40,999,000 458,000 0.77 5,356,847,615 48,378,820 1.180 2021-11-18
282 2021-11-19 40,541,000 958,000 0.76 5,356,847,615 49,460,020 1.220 2021-11-17
283 2021-11-18 39,583,000 442,000 0.74 5,356,847,615 50,270,410 1.270 2021-11-16
284 2021-11-17 39,141,000 -805,000 0.73 5,356,847,615 55,188,810 1.410 2021-11-15
285 2021-11-16 39,946,000 -748,000 0.75 5,356,847,615 48,734,120 1.220 2021-11-12
286 2021-11-15 40,694,000 -336,000 0.76 5,356,847,615 52,902,200 1.300 2021-11-11
287 2021-11-12 41,030,000 178,000 0.77 5,356,847,615 50,877,200 1.240 2021-11-10
288 2021-11-11 40,852,000 -370,000 0.76 5,356,847,615 49,430,920 1.210 2021-11-09
289 2021-11-10 41,222,000 -451,000 0.77 5,356,847,615 51,115,280 1.240 2021-11-08
290 2021-11-09 41,673,000 -555,000 0.78 5,356,847,615 50,841,060 1.220 2021-11-05
291 2021-11-08 42,228,000 -150,000 0.79 5,356,847,615 52,785,000 1.250 2021-11-04
292 2021-11-05 42,378,000 -111,000 0.79 5,356,847,615 52,972,500 1.250 2021-11-03
293 2021-11-04 42,489,000 -209,000 0.79 5,356,847,615 53,961,030 1.270 2021-11-02
294 2021-11-03 42,698,000 -65,000 0.80 5,356,847,615 55,080,420 1.290 2021-11-01
295 2021-11-02 42,763,000 142,000 0.80 5,356,847,615 56,019,530 1.310 2021-10-29
296 2021-11-01 42,621,000 15,000 0.80 5,356,847,615 55,833,510 1.310 2021-10-28
297 2021-10-29 42,606,000 -11,000 0.80 5,356,847,615 55,813,860 1.310 2021-10-27
298 2021-10-28 42,617,000 -25,000 0.80 5,356,847,615 56,680,610 1.330 2021-10-26
299 2021-10-27 42,642,000 -734,000 0.80 5,356,847,615 55,434,600 1.300 2021-10-25
300 2021-10-26 43,376,000 12,000 0.81 5,356,847,615 58,557,600 1.350 2021-10-22
301 2021-10-25 43,364,000 -618,000 0.81 5,356,847,615 57,674,120 1.330 2021-10-21
302 2021-10-22 43,982,000 2,441,000 0.82 5,356,847,615 57,176,600 1.300 2021-10-20
303 2021-10-21 41,541,000 71,000 0.78 5,356,847,615 56,080,350 1.350 2021-10-19
304 2021-10-20 41,470,000 -164,000 0.77 5,356,847,615 55,984,500 1.350 2021-10-18
305 2021-10-19 41,634,000 27,000 0.78 5,356,847,615 57,038,580 1.370 2021-10-15
306 2021-10-18 41,607,000 157,000 0.78 5,356,847,615 56,169,450 1.350 2021-10-12
307 2021-10-15 41,450,000 358,000 0.77 5,356,847,615 58,444,500 1.410 2021-10-11
308 2021-10-12 41,092,000 468,000 0.77 5,356,847,615 55,063,280 1.340 2021-10-08
309 2021-09-30 40,624,000 575,000 0.76 5,356,847,615 54,029,920 1.330 2021-09-28
310 2021-09-29 40,049,000 956,000 0.75 5,356,847,615 51,663,210 1.290 2021-09-27
311 2021-09-28 39,093,000 12,000 0.73 5,356,847,615 52,775,550 1.350 2021-09-24
312 2021-09-27 39,081,000 70,000 0.73 5,356,847,615 51,977,730 1.330 2021-09-23
313 2021-09-17 39,011,000 -1,717,000 0.73 5,356,847,615 55,785,730 1.430 2021-09-15
314 2021-09-16 40,728,000 -27,000 0.76 5,356,847,615 59,055,600 1.450 2021-09-14
315 2021-09-15 40,755,000 110,000 0.76 5,356,847,615 59,909,850 1.470 2021-09-13
316 2021-09-14 40,645,000 65,000 0.76 5,356,847,615 60,561,050 1.490 2021-09-10
317 2021-09-13 40,580,000 -176,000 0.76 5,356,847,615 60,870,000 1.500 2021-09-09
318 2021-09-10 40,756,000 21,000 0.76 5,356,847,615 61,541,560 1.510 2021-09-08
319 2021-09-09 40,735,000 76,000 0.76 5,356,847,615 62,324,550 1.530 2021-09-07
320 2021-09-08 40,659,000 387,000 0.76 5,356,847,615 62,208,270 1.530 2021-09-06
321 2021-09-07 40,272,000 -189,000 0.75 5,356,847,615 61,213,440 1.520 2021-09-03
322 2021-09-06 40,461,000 189,000 0.76 5,356,847,615 62,309,940 1.540 2021-09-02
323 2021-09-03 40,272,000 216,000 0.75 5,356,847,615 62,018,880 1.540 2021-09-01
324 2021-09-02 40,056,000 -64,000 0.75 5,356,847,615 62,887,920 1.570 2021-08-31
325 2021-09-01 40,120,000 58,000 0.75 5,356,847,615 61,784,800 1.540 2021-08-30
326 2021-08-31 40,062,000 389,000 0.75 5,356,847,615 62,897,340 1.570 2021-08-27
327 2021-08-30 39,673,000 -305,000 0.74 5,356,847,615 64,666,990 1.630 2021-08-26
328 2021-08-27 39,978,000 597,000 0.75 5,356,847,615 61,965,900 1.550 2021-08-25
329 2021-08-26 39,381,000 102,000 0.74 5,356,847,615 61,040,550 1.550 2021-08-24
330 2021-08-25 39,279,000 622,000 0.73 5,356,847,615 59,704,080 1.520 2021-08-23
331 2021-08-24 38,657,000 217,000 0.72 5,356,847,615 59,145,210 1.530 2021-08-20
332 2021-08-23 38,440,000 65,000 0.72 5,356,847,615 61,888,400 1.610 2021-08-19
333 2021-08-20 38,375,000 -344,000 0.72 5,356,847,615 61,400,000 1.600 2021-08-18
334 2021-08-19 38,719,000 -538,000 0.72 5,356,847,615 64,273,540 1.660 2021-08-17
335 2021-08-18 39,257,000 -69,000 0.73 5,356,847,615 65,166,620 1.660 2021-08-16
336 2021-08-17 39,326,000 -73,000 0.73 5,356,847,615 67,247,460 1.710 2021-08-13
337 2021-08-16 39,399,000 1,000 0.74 5,356,847,615 61,856,430 1.570 2021-08-12
338 2021-08-13 39,398,000 69,000 0.74 5,356,847,615 61,460,880 1.560 2021-08-11
339 2021-08-12 39,329,000 -55,000 0.73 5,356,847,615 62,533,110 1.590 2021-08-10
340 2021-08-11 39,384,000 18,000 0.74 5,356,847,615 61,045,200 1.550 2021-08-09
341 2021-08-10 39,366,000 370,000 0.73 5,356,847,615 62,198,280 1.580 2021-08-06
342 2021-08-09 38,996,000 354,000 0.73 5,356,847,615 62,393,600 1.600 2021-08-05
343 2021-08-06 38,642,000 -496,000 0.72 5,356,847,615 63,372,880 1.640 2021-08-04
344 2021-08-05 39,138,000 -637,000 0.73 5,356,847,615 61,055,280 1.560 2021-08-03
345 2021-08-04 39,775,000 -198,000 0.74 5,356,847,615 62,446,750 1.570 2021-08-02
346 2021-08-03 39,973,000 -14,000 0.75 5,356,847,615 61,958,150 1.550 2021-07-30
347 2021-08-02 39,987,000 67,000 0.75 5,356,847,615 63,979,200 1.600 2021-07-29
348 2021-07-30 39,920,000 207,000 0.75 5,356,847,615 60,279,200 1.510 2021-07-28
349 2021-07-29 39,713,000 -60,000 0.74 5,356,847,615 60,760,890 1.530 2021-07-27
350 2021-07-28 39,773,000 24,000 0.74 5,356,847,615 62,443,610 1.570 2021-07-26
351 2021-07-27 39,749,000 39,000 0.74 5,356,847,615 65,188,360 1.640 2021-07-23
352 2021-07-26 39,710,000 112,000 0.74 5,356,847,615 65,124,400 1.640 2021-07-22
353 2021-07-23 39,598,000 124,000 0.74 5,356,847,615 63,752,780 1.610 2021-07-21
354 2021-07-22 39,474,000 169,000 0.74 5,356,847,615 65,132,100 1.650 2021-07-20
355 2021-07-21 39,305,000 72,000 0.73 5,356,847,615 67,211,550 1.710 2021-07-19
356 2021-07-20 39,233,000 3,000 0.73 5,356,847,615 68,265,420 1.740 2021-07-16
357 2021-07-19 39,230,000 88,000 0.73 5,356,847,615 67,867,900 1.730 2021-07-15
358 2021-07-16 39,142,000 -61,000 0.73 5,356,847,615 67,324,240 1.720 2021-07-14
359 2021-07-15 39,203,000 51,000 0.73 5,356,847,615 69,389,310 1.770 2021-07-13
360 2021-07-14 39,152,000 300,000 0.73 5,356,847,615 68,516,000 1.750 2021-07-12
361 2021-07-13 38,852,000 270,000 0.73 5,356,847,615 68,379,520 1.760 2021-07-09
362 2021-07-12 38,582,000 870,000 0.72 5,356,847,615 67,518,500 1.750 2021-07-08
363 2021-07-09 37,712,000 848,000 0.70 5,356,847,615 69,012,960 1.830 2021-07-07
364 2021-07-08 36,864,000 154,000 0.69 5,356,847,615 62,668,800 1.700 2021-07-06
365 2021-07-07 36,710,000 507,000 0.69 5,356,847,615 64,242,500 1.750 2021-07-05
366 2021-07-06 36,203,000 -571,000 0.68 5,356,847,615 65,165,400 1.800 2021-07-02
367 2021-07-05 36,774,000 -619,000 0.69 5,356,847,615 67,296,420 1.830 2021-06-30
368 2021-07-02 37,393,000 565,000 0.70 5,356,847,615 68,429,190 1.830 2021-06-29
369 2021-06-30 36,828,000 -300,000 0.69 5,356,847,615 66,290,400 1.800 2021-06-28
370 2021-06-29 37,128,000 222,000 0.69 5,356,847,615 64,231,440 1.730 2021-06-25
371 2021-06-28 36,906,000 -328,000 0.69 5,356,847,615 62,740,200 1.700 2021-06-24
372 2021-06-25 37,234,000 -1,997,000 0.70 5,356,847,615 63,670,140 1.710 2021-06-23
373 2021-06-24 39,231,000 -1,056,000 0.73 5,356,847,615 69,046,560 1.760 2021-06-22
374 2021-06-23 40,287,000 -1,324,000 0.75 5,356,847,615 70,099,380 1.740 2021-06-21
375 2021-06-22 41,611,000 -51,000 0.78 5,356,847,615 73,651,470 1.770 2021-06-18
376 2021-06-21 41,662,000 68,000 0.78 5,356,847,615 74,574,980 1.790 2021-06-17
377 2021-06-18 41,594,000 -141,000 0.78 5,356,847,615 74,037,320 1.780 2021-06-16
378 2021-06-17 41,735,000 -469,000 0.78 5,356,847,615 74,288,300 1.780 2021-06-15
379 2021-06-16 42,204,000 1,416,000 0.79 5,356,847,615 77,233,320 1.830 2021-06-11
380 2021-06-15 40,788,000 1,180,000 0.76 5,356,847,615 76,681,440 1.880 2021-06-10
381 2021-06-11 39,608,000 1,665,000 0.74 5,356,847,615 74,066,960 1.870 2021-06-09
382 2021-06-10 37,943,000 921,000 0.71 5,356,847,615 72,850,560 1.920 2021-06-08
383 2021-06-09 37,022,000 1,188,000 0.69 5,356,847,615 72,192,900 1.950 2021-06-07
384 2021-06-08 35,834,000 977,000 0.67 5,356,847,615 69,517,960 1.940 2021-06-04
385 2021-06-07 34,857,000 1,488,000 0.65 5,356,847,615 66,925,440 1.920 2021-06-03
386 2021-06-04 33,369,000 1,598,000 0.62 5,356,847,615 65,069,550 1.950 2021-06-02
387 2021-06-03 31,771,000 289,000 0.59 5,356,847,615 60,364,900 1.900 2021-06-01
388 2021-06-02 31,482,000 250,000 0.59 5,356,847,615 60,445,440 1.920 2021-05-31
389 2021-06-01 31,232,000 1,559,000 0.58 5,356,847,615 60,902,400 1.950 2021-05-28
390 2021-05-31 29,673,000 3,522,000 0.55 5,356,847,615 58,159,080 1.960 2021-05-27
391 2021-05-28 26,151,000 18,000 0.49 5,356,847,615 49,948,410 1.910 2021-05-26
392 2021-05-27 26,133,000 100,000 0.49 5,356,847,615 49,652,700 1.900 2021-05-25
393 2021-05-26 26,033,000 -7,000 0.49 5,356,847,615 50,243,690 1.930 2021-05-24
394 2021-05-25 26,040,000 764,000 0.49 5,356,847,615 50,257,200 1.930 2021-05-21
395 2021-05-24 25,276,000 -20,000 0.47 5,356,847,615 49,035,440 1.940 2021-05-20
396 2021-05-21 25,296,000 46,000 0.47 5,356,847,615 49,327,200 1.950 2021-05-18
397 2021-05-20 25,250,000 -35,000 0.47 5,356,847,615 49,237,500 1.950 2021-05-17
398 2021-05-18 25,285,000 21,000 0.47 5,356,847,615 48,041,500 1.900 2021-05-14
399 2021-05-17 25,264,000 451,000 0.47 5,356,847,615 46,233,120 1.830 2021-05-13
400 2021-05-14 24,813,000 361,000 0.46 5,356,847,615 47,640,960 1.920 2021-05-12
401 2021-05-13 24,452,000 85,000 0.46 5,356,847,615 46,703,320 1.910 2021-05-11
402 2021-05-12 24,367,000 -35,000 0.45 5,356,847,615 47,028,310 1.930 2021-05-10
403 2021-05-11 24,402,000 500,000 0.46 5,356,847,615 45,387,720 1.860 2021-05-07
404 2021-05-10 23,902,000 183,000 0.45 5,356,847,615 45,413,800 1.900 2021-05-06
405 2021-04-30 23,719,000 1,031,000 0.44 5,356,847,615 45,066,100 1.900 2021-04-28
406 2021-04-29 22,688,000 191,000 0.42 5,356,847,615 42,653,440 1.880 2021-04-27
407 2021-04-28 22,497,000 -234,000 0.42 5,356,847,615 42,294,360 1.880 2021-04-26
408 2021-04-27 22,731,000 21,000 0.42 5,356,847,615 40,915,800 1.800 2021-04-23
409 2021-04-26 22,710,000 13,000 0.42 5,356,847,615 40,650,900 1.790 2021-04-22
410 2021-04-23 22,697,000 65,000 0.42 5,356,847,615 39,492,780 1.740 2021-04-21
411 2021-04-22 22,632,000 -21,000 0.42 5,356,847,615 40,058,640 1.770 2021-04-20
412 2021-04-21 22,653,000 51,000 0.42 5,356,847,615 40,775,400 1.800 2021-04-19
413 2021-04-20 22,602,000 62,000 0.42 5,356,847,615 40,231,560 1.780 2021-04-16
414 2021-04-19 22,540,000 257,000 0.42 5,356,847,615 39,670,400 1.760 2021-04-15
415 2021-04-16 22,283,000 161,000 0.42 5,356,847,615 38,772,420 1.740 2021-04-14
416 2021-04-15 22,122,000 -134,000 0.41 5,356,847,615 39,819,600 1.800 2021-04-13
417 2021-04-13 22,256,000 117,000 0.42 5,356,847,615 40,728,480 1.830 2021-04-09
418 2021-04-12 22,139,000 -7,000 0.41 5,356,847,615 42,064,100 1.900 2021-04-08
419 2021-04-09 22,146,000 41,000 0.41 5,356,847,615 41,413,020 1.870 2021-04-07
420 2021-04-08 22,105,000 -173,000 0.41 5,356,847,615 38,904,800 1.760 2021-04-01
421 2021-04-07 22,278,000 -384,000 0.42 5,356,847,615 38,763,720 1.740 2021-03-31
422 2021-04-01 22,662,000 14,000 0.42 5,356,847,615 40,338,360 1.780 2021-03-30
423 2021-03-31 22,648,000 -173,000 0.42 5,356,847,615 39,407,520 1.740 2021-03-29
424 2021-03-30 22,821,000 -254,000 0.43 5,356,847,615 39,480,330 1.730 2021-03-26
425 2021-03-29 23,075,000 1,299,000 0.43 5,356,847,615 41,996,500 1.820 2021-03-25
426 2021-03-26 21,776,000 3,669,000 0.41 5,356,847,615 42,027,680 1.930 2021-03-24
427 2021-03-25 18,107,000 -136,000 0.34 5,356,847,615 32,230,460 1.780 2021-03-23
428 2021-03-24 18,243,000 223,000 0.34 5,356,847,615 31,013,100 1.700 2021-03-22
429 2021-03-23 18,020,000 -87,000 0.34 5,356,847,615 31,895,400 1.770 2021-03-19
430 2021-03-22 18,107,000 -193,000 0.34 5,356,847,615 32,954,740 1.820 2021-03-18
431 2021-03-19 18,300,000 -815,000 0.34 5,356,847,615 33,306,000 1.820 2021-03-17
432 2021-03-18 19,115,000 -404,000 0.36 5,356,847,615 35,171,600 1.840 2021-03-16
433 2021-03-17 19,519,000 389,000 0.36 5,356,847,615 33,767,870 1.730 2021-03-15
434 2021-03-16 19,130,000 -211,000 0.36 5,356,847,615 35,199,200 1.840 2021-03-12
435 2021-03-15 19,341,000 1,683,000 0.36 5,356,847,615 36,361,080 1.880 2021-03-11
436 2021-03-12 17,658,000 62,000 0.33 5,356,847,615 29,488,860 1.670 2021-03-10
437 2021-03-11 17,596,000 -3,578,000 0.33 5,356,847,615 28,857,440 1.640 2021-03-09
438 2021-03-10 21,174,000 -225,000 0.40 5,356,847,615 34,301,880 1.620 2021-03-08
439 2021-03-09 21,399,000 -180,000 0.40 5,356,847,615 36,378,300 1.700 2021-03-05
440 2021-03-08 21,579,000 22,000 0.40 5,356,847,615 36,900,090 1.710 2021-03-04
441 2021-03-05 21,557,000 2,000 0.40 5,356,847,615 36,862,470 1.710 2021-03-03
442 2021-03-04 21,555,000 68,000 0.40 5,356,847,615 36,859,050 1.710 2021-03-02
443 2021-03-03 21,487,000 84,000 0.40 5,356,847,615 36,527,900 1.700 2021-03-01
444 2021-03-02 21,403,000 260,000 0.40 5,356,847,615 35,957,040 1.680 2021-02-26
445 2021-03-01 21,143,000 2,813,000 0.39 5,356,847,615 36,154,530 1.710 2021-02-25
446 2021-02-26 18,330,000 171,000 0.34 5,356,847,615 30,977,700 1.690 2021-02-24
447 2021-02-25 18,159,000 412,000 0.34 5,356,847,615 30,870,300 1.700 2021-02-23
448 2021-02-24 17,747,000 79,000 0.33 5,356,847,615 30,524,840 1.720 2021-02-22
449 2021-02-23 17,668,000 503,000 0.33 5,356,847,615 29,682,240 1.680 2021-02-19
450 2021-02-22 17,165,000 819,000 0.32 5,356,847,615 29,180,500 1.700 2021-02-18
451 2021-02-10 16,346,000 44,000 0.31 5,356,847,615 27,134,360 1.660 2021-02-08
452 2021-02-09 16,302,000 9,000 0.30 5,356,847,615 26,898,300 1.650 2021-02-05
453 2021-02-08 16,293,000 5,000 0.30 5,356,847,615 27,372,240 1.680 2021-02-04
454 2021-02-05 16,288,000 1,000 0.30 5,356,847,615 27,852,480 1.710 2021-02-03
455 2021-02-04 16,287,000 -563,000 0.30 5,356,847,615 28,176,510 1.730 2021-02-02
456 2021-02-03 16,850,000 45,000 0.31 5,356,847,615 28,308,000 1.680 2021-02-01
457 2021-02-02 16,805,000 -37,000 0.31 5,356,847,615 27,728,250 1.650 2021-01-29
458 2021-02-01 16,842,000 1,557,000 0.31 5,356,847,615 28,294,560 1.680 2021-01-28
459 2021-01-29 15,285,000 155,000 0.29 5,356,847,615 26,290,200 1.720 2021-01-27
460 2021-01-28 15,130,000 76,000 0.28 5,356,847,615 25,267,100 1.670 2021-01-26
461 2021-01-27 15,054,000 507,000 0.28 5,356,847,615 25,140,180 1.670 2021-01-25
462 2021-01-26 14,547,000 221,000 0.27 5,356,847,615 25,020,840 1.720 2021-01-22
463 2021-01-25 14,326,000 214,000 0.27 5,356,847,615 24,783,980 1.730 2021-01-21
464 2021-01-22 14,112,000 323,000 0.26 5,356,847,615 24,696,000 1.750 2021-01-20
465 2021-01-21 13,789,000 146,000 0.26 5,356,847,615 24,406,530 1.770 2021-01-19
466 2021-01-20 13,643,000 94,000 0.25 5,356,847,615 24,148,110 1.770 2021-01-18
467 2021-01-19 13,549,000 -20,000 0.25 5,356,847,615 23,575,260 1.740 2021-01-15
468 2021-01-15 13,569,000 -20,000 0.25 5,356,847,615 24,288,510 1.790 2021-01-13
469 2021-01-14 13,589,000 -23,000 0.25 5,356,847,615 24,324,310 1.790 2021-01-12
470 2021-01-13 13,612,000 -110,000 0.25 5,356,847,615 25,046,080 1.840 2021-01-11
471 2021-01-12 13,722,000 -137,000 0.26 5,356,847,615 25,522,920 1.860 2021-01-08
472 2021-01-11 13,859,000 -19,000 0.26 5,356,847,615 25,500,560 1.840 2021-01-07
473 2021-01-08 13,878,000 86,000 0.26 5,356,847,615 25,813,080 1.860 2021-01-06
474 2021-01-07 13,792,000 -47,000 0.26 5,356,847,615 25,515,200 1.850 2021-01-05
475 2021-01-06 13,839,000 21,000 0.26 5,356,847,615 26,709,270 1.930 2021-01-04
476 2021-01-05 13,818,000 -13,000 0.26 5,356,847,615 25,286,940 1.830 2020-12-30
477 2021-01-04 13,831,000 802,000 0.26 5,356,847,615 24,757,490 1.790 2020-12-29
478 2020-12-30 13,029,000 -451,000 0.24 5,356,847,615 22,279,590 1.710 2020-12-28
479 2020-12-29 13,480,000 54,000 0.25 5,356,847,615 23,455,200 1.740 2020-12-23
480 2020-12-28 13,426,000 -696,000 0.25 5,356,847,615 23,226,980 1.730 2020-12-22
481 2020-12-23 14,122,000 58,000 0.26 5,356,847,615 25,419,600 1.800 2020-12-21
482 2020-12-22 14,064,000 -64,000 0.26 5,356,847,615 25,174,560 1.790 2020-12-18
483 2020-12-21 14,128,000 309,000 0.26 5,356,847,615 25,995,520 1.840 2020-12-17
484 2020-12-18 13,819,000 850,000 0.26 5,356,847,615 25,288,770 1.830 2020-12-16
485 2020-12-17 12,969,000 300,000 0.24 5,356,847,615 23,862,960 1.840 2020-12-15
486 2020-12-16 12,669,000 112,000 0.24 5,356,847,615 23,437,650 1.850 2020-12-14
487 2020-12-15 12,557,000 -378,000 0.23 5,356,847,615 23,481,590 1.870 2020-12-11
488 2020-12-14 12,935,000 539,000 0.24 5,356,847,615 24,447,150 1.890 2020-12-10
489 2020-12-11 12,396,000 30,000 0.23 5,356,847,615 23,180,520 1.870 2020-12-09
490 2020-12-10 12,366,000 -1,000 0.23 5,356,847,615 22,877,100 1.850 2020-12-08
491 2020-12-09 12,367,000 -31,000 0.23 5,356,847,615 23,373,630 1.890 2020-12-07
492 2020-12-07 12,398,000 50,000 0.23 5,356,847,615 24,300,080 1.960 2020-12-03
493 2020-12-03 12,348,000 -10,000 0.23 5,356,847,615 24,449,040 1.980 2020-12-01
494 2020-12-02 12,358,000 -5,000 0.23 5,356,847,615 24,468,840 1.980 2020-11-30
495 2020-12-01 12,363,000 -995,000 0.23 5,356,847,615 24,355,110 1.970 2020-11-27
496 2020-11-30 13,358,000 -109,000 0.25 5,356,847,615 26,448,840 1.980 2020-11-26
497 2020-11-27 13,467,000 9,000 0.25 5,356,847,615 26,934,000 2.000 2020-11-25
498 2020-11-26 13,458,000 192,000 0.25 5,356,847,615 27,454,320 2.040 2020-11-24
499 2020-11-25 13,266,000 31,000 0.25 5,356,847,615 26,797,320 2.020 2020-11-23
500 2020-11-24 13,235,000 105,000 0.25 5,356,847,615 26,734,700 2.020 2020-11-20
501 2020-11-23 13,130,000 -180,000 0.25 5,356,847,615 26,785,200 2.040 2020-11-19
502 2020-11-20 13,310,000 -111,000 0.25 5,356,847,615 26,353,800 1.980 2020-11-18
503 2020-11-19 13,421,000 2,000 0.25 5,356,847,615 26,573,580 1.980 2020-11-17
504 2020-11-18 13,419,000 -1,884,000 0.25 5,356,847,615 26,569,620 1.980 2020-11-16
505 2020-11-17 15,303,000 2,000 0.29 5,356,847,615 29,381,760 1.920 2020-11-13
506 2020-11-16 15,301,000 -1,217,000 0.29 5,356,847,615 27,847,820 1.820 2020-11-12
507 2020-11-13 16,518,000 -45,000 0.31 5,356,847,615 30,888,660 1.870 2020-11-11
508 2020-11-12 16,563,000 -843,000 0.31 5,356,847,615 31,469,700 1.900 2020-11-10
509 2020-11-11 17,406,000 -531,000 0.32 5,356,847,615 31,852,980 1.830 2020-11-09
510 2020-11-10 17,937,000 -206,000 0.33 5,356,847,615 33,542,190 1.870 2020-11-06
511 2020-11-09 18,143,000 -128,000 0.34 5,356,847,615 33,020,260 1.820 2020-11-05
512 2020-11-06 18,271,000 -96,000 0.34 5,356,847,615 32,156,960 1.760 2020-11-04
513 2020-11-05 18,367,000 -67,000 0.34 5,356,847,615 33,427,940 1.820 2020-11-03
514 2020-11-04 18,434,000 -380,000 0.34 5,356,847,615 31,890,820 1.730 2020-11-02
515 2020-11-03 18,814,000 -2,151,000 0.35 5,356,847,615 33,300,780 1.770 2020-10-30
516 2020-11-02 20,965,000 -35,000 0.39 5,356,847,615 37,317,700 1.780 2020-10-29
517 2020-10-30 21,000,000 354,000 0.39 5,356,847,615 38,850,000 1.850 2020-10-28
518 2020-10-29 20,646,000 201,000 0.39 5,356,847,615 37,575,720 1.820 2020-10-27
519 2020-10-28 20,445,000 -401,000 0.38 5,356,847,615 37,005,450 1.810 2020-10-23
520 2020-10-27 20,846,000 1,110,000 0.39 5,356,847,615 40,649,700 1.950 2020-10-22
521 2020-10-23 19,736,000 -551,000 0.37 5,356,847,615 38,090,480 1.930 2020-10-21
522 2020-10-22 20,287,000 566,000 0.38 5,356,847,615 37,530,950 1.850 2020-10-20
523 2020-10-21 19,721,000 41,000 0.37 5,356,847,615 36,483,850 1.850 2020-10-19
524 2020-10-20 19,680,000 14,000 0.37 5,356,847,615 36,801,600 1.870 2020-10-16
525 2020-10-19 19,666,000 -211,000 0.37 5,356,847,615 36,382,100 1.850 2020-10-15
526 2020-10-16 19,877,000 -24,000 0.37 5,356,847,615 37,368,760 1.880 2020-10-14
527 2020-10-15 19,901,000 32,000 0.37 5,356,847,615 37,612,890 1.890 2020-10-12
528 2020-10-14 19,869,000 -268,000 0.37 5,356,847,615 37,155,030 1.870 2020-10-09
529 2020-09-30 20,137,000 413,000 0.38 5,356,847,615 38,461,670 1.910 2020-09-28
530 2020-09-29 19,724,000 1,969,000 0.37 5,356,847,615 38,659,040 1.960 2020-09-25
531 2020-09-28 17,755,000 -23,000 0.33 5,356,847,615 34,267,150 1.930 2020-09-24
532 2020-09-25 17,778,000 304,000 0.33 5,356,847,615 34,489,320 1.940 2020-09-23
533 2020-09-24 17,474,000 -23,000 0.33 5,356,847,615 33,375,340 1.910 2020-09-22
534 2020-09-23 17,497,000 4,493,000 0.33 5,356,847,615 33,244,300 1.900 2020-09-21
535 2020-09-22 13,004,000 3,113,000 0.24 5,356,847,615 26,138,040 2.010 2020-09-18
536 2020-09-21 9,891,000 -123,000 0.18 5,356,847,615 19,089,630 1.930 2020-09-17
537 2020-09-18 10,014,000 16,000 0.19 5,356,847,615 18,525,900 1.850 2020-09-16
538 2020-09-17 9,998,000 76,000 0.19 5,356,847,615 18,196,360 1.820 2020-09-15
539 2020-09-16 9,922,000 20,000 0.19 5,356,847,615 18,355,700 1.850 2020-09-14
540 2020-09-15 9,902,000 128,000 0.18 5,356,847,615 18,120,660 1.830 2020-09-11
541 2020-09-11 9,774,000 1,000 0.18 5,356,847,615 17,984,160 1.840 2020-09-09
542 2020-09-10 9,773,000 114,000 0.18 5,356,847,615 17,982,320 1.840 2020-09-08
543 2020-09-09 9,659,000 5,365,000 0.18 5,356,847,615 17,965,740 1.860 2020-09-07
544 2020-09-03 4,294,000 -110,000 0.08 5,356,847,615 8,373,300 1.950 2020-09-01
545 2020-09-02 4,404,000 -660,000 0.08 5,356,847,615 8,631,840 1.960 2020-08-31
546 2020-08-28 5,064,000 -11,000 0.09 5,356,847,615 8,760,720 1.730 2020-08-26
547 2020-08-26 5,075,000 -50,000 0.09 5,356,847,615 8,830,500 1.740 2020-08-24
548 2020-08-06 5,125,000 -200,000 0.10 5,356,847,615 8,968,750 1.750 2020-08-04
549 2020-07-17 5,325,000 -334,000 0.10 5,356,847,615 9,638,250 1.810 2020-07-15
550 2020-07-16 5,659,000 -166,000 0.11 5,356,847,615 10,242,790 1.810 2020-07-14
551 2020-07-15 5,825,000 -50,000 0.11 5,356,847,615 10,834,500 1.860 2020-07-13
552 2020-07-13 5,875,000 -17,000 0.11 5,356,847,615 10,868,750 1.850 2020-07-09
553 2020-07-09 5,892,000 -200,000 0.11 5,356,847,615 10,841,280 1.840 2020-07-07
554 2020-06-23 6,092,000 -10,000 0.11 5,356,847,615 11,270,200 1.850 2020-06-19
555 2020-05-19 6,102,000 -10,000 0.11 5,356,847,615 9,763,200 1.600 2020-05-15
556 2020-05-18 6,112,000 -300,000 0.11 5,356,847,615 9,290,240 1.520 2020-05-14
557 2020-05-13 6,412,000 -90,000 0.12 5,356,847,615 10,002,720 1.560 2020-05-11
558 2020-05-12 6,502,000 -110,000 0.12 5,356,847,615 9,818,020 1.510 2020-05-08
559 2020-04-22 6,612,000 -100,000 0.12 5,356,847,615 10,975,920 1.660 2020-04-20
560 2020-04-21 6,712,000 -60,000 0.13 5,356,847,615 10,873,440 1.620 2020-04-17
561 2020-03-12 6,772,000 -25,000 0.13 5,356,472,615 12,325,040 1.820 2020-03-10
562 2020-02-26 6,797,000 -389,000 0.13 5,356,472,615 14,069,790 2.070 2020-02-24
563 2020-02-19 7,186,000 -220,000 0.13 5,356,472,615 16,527,800 2.300 2020-02-17
564 2020-02-17 7,406,000 -403,000 0.14 5,356,472,615 16,367,260 2.210 2020-02-13
565 2020-02-12 7,809,000 -10,000 0.15 5,356,472,615 16,555,080 2.120 2020-02-10
566 2020-02-10 7,819,000 -61,000 0.15 5,356,472,615 17,749,130 2.270 2020-02-06
567 2020-02-06 7,880,000 -30,000 0.15 5,356,472,615 17,651,200 2.240 2020-02-04
568 2020-02-05 7,910,000 -34,000 0.15 5,356,472,615 17,402,000 2.200 2020-02-03
569 2020-01-23 7,944,000 -100,000 0.15 5,356,472,615 21,528,240 2.710 2020-01-21
570 2020-01-07 8,044,000 -60,000 0.15 5,356,472,615 19,386,040 2.410 2020-01-03
571 2020-01-06 8,104,000 -32,000 0.15 5,356,472,615 19,368,560 2.390 2020-01-02
572 2020-01-03 8,136,000 -1,000 0.15 5,356,472,615 19,445,040 2.390 2019-12-30
573 2020-01-02 8,137,000 -166,000 0.15 5,356,472,615 19,854,280 2.440 2019-12-27
574 2019-12-30 8,303,000 -142,000 0.16 5,356,472,615 20,342,350 2.450 2019-12-23
575 2019-12-27 8,445,000 -31,000 0.16 5,356,472,615 20,099,100 2.380 2019-12-20
576 2019-12-13 8,476,000 -191,000 0.16 5,356,472,615 21,783,320 2.570 2019-12-11
577 2019-12-12 8,667,000 -63,000 0.16 5,356,472,615 22,014,180 2.540 2019-12-10
578 2019-12-06 8,730,000 -858,000 0.16 5,356,472,615 22,610,700 2.590 2019-12-04
579 2019-12-05 9,588,000 -700,000 0.18 5,356,472,615 24,928,800 2.600 2019-12-03
580 2019-12-04 10,288,000 -700,000 0.19 5,356,472,615 26,543,040 2.580 2019-12-02
581 2019-12-03 10,988,000 -700,000 0.21 5,356,472,615 28,788,560 2.620 2019-11-29
582 2019-12-02 11,688,000 -505,000 0.22 5,356,472,615 31,440,720 2.690 2019-11-28
583 2019-11-29 12,193,000 -200,000 0.23 5,356,472,615 33,408,820 2.740 2019-11-27
584 2019-11-26 12,393,000 -9,000 0.23 5,356,472,615 33,956,820 2.740 2019-11-22
585 2019-11-20 12,402,000 -281,000 0.23 5,356,472,615 34,601,580 2.790 2019-11-18
586 2019-11-19 12,683,000 -32,000 0.24 5,356,472,615 35,766,060 2.820 2019-11-15
587 2019-11-18 12,715,000 -19,000 0.24 5,356,472,615 36,110,600 2.840 2019-11-14
588 2019-11-15 12,734,000 -12,000 0.24 5,356,472,615 35,655,200 2.800 2019-11-13
589 2019-11-14 12,746,000 -4,000 0.24 5,356,472,615 35,943,720 2.820 2019-11-12
590 2019-11-13 12,750,000 -503,000 0.24 5,356,472,615 36,975,000 2.900 2019-11-11
591 2019-11-11 13,253,000 -200,000 0.25 5,356,472,615 38,831,290 2.930 2019-11-07
592 2019-11-07 13,453,000 -32,000 0.25 5,356,472,615 39,417,290 2.930 2019-11-05
593 2019-11-06 13,485,000 -35,000 0.25 5,356,472,615 38,836,800 2.880 2019-11-04
594 2019-11-05 13,520,000 -25,000 0.25 5,356,472,615 39,884,000 2.950 2019-11-01
595 2019-11-04 13,545,000 -7,000 0.25 5,356,472,615 40,093,200 2.960 2019-10-31
596 2019-11-01 13,552,000 -5,000 0.25 5,356,472,615 38,623,200 2.850 2019-10-30
597 2019-10-31 13,557,000 -5,000 0.25 5,356,472,615 37,959,600 2.800 2019-10-29
598 2019-10-30 13,562,000 -13,000 0.25 5,356,472,615 38,109,220 2.810 2019-10-28
599 2019-10-28 13,575,000 -23,000 0.25 5,356,472,615 37,738,500 2.780 2019-10-24
600 2019-10-25 13,598,000 -14,000 0.25 5,356,472,615 38,210,380 2.810 2019-10-23
601 2019-10-24 13,612,000 -110,000 0.25 5,356,472,615 38,113,600 2.800 2019-10-22
602 2019-10-22 13,722,000 -75,000 0.26 5,356,472,615 37,735,500 2.750 2019-10-18
603 2019-10-18 13,797,000 -109,000 0.26 5,356,472,615 37,527,840 2.720 2019-10-16
604 2019-10-17 13,906,000 -300,000 0.26 5,356,472,615 37,268,080 2.680 2019-10-15
605 2019-10-16 14,206,000 -560,000 0.27 5,356,472,615 37,219,720 2.620 2019-10-14
606 2019-10-15 14,766,000 -100,000 0.28 5,356,472,615 37,062,660 2.510 2019-10-11
607 2019-10-14 14,866,000 -28,000 0.28 5,356,472,615 36,719,020 2.470 2019-10-10
608 2019-10-11 14,894,000 -12,000 0.28 5,356,472,615 36,043,480 2.420 2019-10-09
609 2019-10-10 14,906,000 -65,000 0.28 5,356,472,615 35,476,280 2.380 2019-10-08
610 2019-09-30 14,971,000 -30,000 0.28 5,356,472,615 34,283,590 2.290 2019-09-26
611 2019-09-27 15,001,000 -342,000 0.28 5,356,472,615 33,752,250 2.250 2019-09-25
612 2019-09-26 15,343,000 -240,000 0.29 5,356,472,615 35,135,470 2.290 2019-09-24
613 2019-09-25 15,583,000 -10,000 0.29 5,356,472,615 35,996,730 2.310 2019-09-23
614 2019-09-24 15,593,000 -40,000 0.29 5,356,472,615 36,487,620 2.340 2019-09-20
615 2019-09-20 15,633,000 -18,000 0.29 5,356,472,615 37,050,210 2.370 2019-09-18
616 2019-09-10 15,651,000 162,000 0.29 5,356,472,615 40,536,090 2.590 2019-09-06
617 2019-09-09 15,489,000 121,000 0.29 5,356,472,615 39,496,950 2.550 2019-09-05
618 2019-09-06 15,368,000 1,692,000 0.29 5,356,472,615 39,342,080 2.560 2019-09-04
619 2019-09-05 13,676,000 936,000 0.26 5,356,472,615 33,916,480 2.480 2019-09-03
620 2019-09-04 12,740,000 26,000 0.24 5,356,472,615 30,448,600 2.390 2019-09-02
621 2019-09-03 12,714,000 -37,000 0.24 5,356,472,615 30,386,460 2.390 2019-08-30
622 2019-09-02 12,751,000 -2,000 0.24 5,356,472,615 30,092,360 2.360 2019-08-29
623 2019-08-30 12,753,000 92,000 0.24 5,356,472,615 29,969,550 2.350 2019-08-28
624 2019-08-29 12,661,000 771,000 0.24 5,356,472,615 30,386,400 2.400 2019-08-27
625 2019-08-28 11,890,000 99,000 0.22 5,356,472,615 27,703,700 2.330 2019-08-26
626 2019-08-27 11,791,000 -5,000 0.22 5,356,472,615 28,534,220 2.420 2019-08-23
627 2019-08-26 11,796,000 85,000 0.22 5,356,472,615 28,546,320 2.420 2019-08-22
628 2019-08-23 11,711,000 -19,000 0.22 5,356,472,615 29,160,390 2.490 2019-08-21
629 2019-08-22 11,730,000 -410,000 0.22 5,356,472,615 29,207,700 2.490 2019-08-20
630 2019-08-21 12,140,000 97,000 0.23 5,356,472,615 27,679,200 2.280 2019-08-19
631 2019-08-20 12,043,000 42,000 0.22 5,356,472,615 26,735,460 2.220 2019-08-16
632 2019-08-19 12,001,000 278,000 0.22 5,356,472,615 25,322,110 2.110 2019-08-15
633 2019-08-16 11,723,000 197,000 0.22 5,356,472,615 24,852,760 2.120 2019-08-14
634 2019-08-15 11,526,000 359,000 0.22 5,356,472,615 24,665,640 2.140 2019-08-13
635 2019-08-14 11,167,000 2,000 0.21 5,356,472,615 24,567,400 2.200 2019-08-12
636 2019-08-13 11,165,000 153,000 0.21 5,356,472,615 25,121,250 2.250 2019-08-09
637 2019-08-12 11,012,000 28,000 0.21 5,356,472,615 25,217,480 2.290 2019-08-08
638 2019-08-09 10,984,000 30,000 0.21 5,356,472,615 25,153,360 2.290 2019-08-07
639 2019-08-08 10,954,000 -89,000 0.20 5,356,472,615 24,975,120 2.280 2019-08-06
640 2019-08-07 11,043,000 -373,000 0.21 5,356,472,615 23,963,310 2.170 2019-08-05
641 2019-08-06 11,416,000 80,000 0.21 5,356,472,615 25,001,040 2.190 2019-08-02
642 2019-08-05 11,336,000 29,000 0.21 5,356,472,615 25,959,440 2.290 2019-08-01
643 2019-08-02 11,307,000 -1,636,000 0.21 5,356,472,615 24,649,260 2.180 2019-07-31
644 2019-08-01 12,943,000 -802,000 0.24 5,356,472,615 28,474,600 2.200 2019-07-30
645 2019-07-31 13,745,000 -18,000 0.26 5,356,472,615 31,613,500 2.300 2019-07-29
646 2019-07-30 13,763,000 264,000 0.26 5,356,472,615 31,930,160 2.320 2019-07-26
647 2019-07-29 13,499,000 1,444,000 0.25 5,356,472,615 31,992,630 2.370 2019-07-25
648 2019-07-26 12,055,000 453,000 0.23 5,356,472,615 27,364,850 2.270 2019-07-24
649 2019-07-25 11,602,000 101,000 0.22 5,356,472,615 23,668,080 2.040 2019-07-23
650 2019-07-23 11,501,000 -187,000 0.21 5,356,472,615 23,117,010 2.010 2019-07-19
651 2019-07-22 11,688,000 -52,000 0.22 5,356,472,615 23,376,000 2.000 2019-07-18
652 2019-07-19 11,740,000 -451,000 0.22 5,356,472,615 22,893,000 1.950 2019-07-17
653 2019-07-17 12,191,000 5,000 0.23 5,356,472,615 24,138,180 1.980 2019-07-15
654 2019-07-16 12,186,000 95,000 0.23 5,356,472,615 24,006,420 1.970 2019-07-12
655 2019-07-15 12,091,000 -200,000 0.23 5,356,472,615 23,698,360 1.960 2019-07-11
656 2019-07-12 12,291,000 14,000 0.23 5,356,472,615 23,475,810 1.910 2019-07-10
657 2019-07-10 12,277,000 -51,000 0.23 5,356,472,615 23,203,530 1.890 2019-07-08
658 2019-07-09 12,328,000 -5,000 0.23 5,356,472,615 23,299,920 1.890 2019-07-05
659 2019-07-08 12,333,000 -140,000 0.23 5,356,472,615 22,939,380 1.860 2019-07-04
660 2019-07-05 12,473,000 -1,000 0.23 5,356,472,615 22,825,590 1.830 2019-07-03
661 2019-07-04 12,474,000 -204,000 0.23 5,356,472,615 22,577,940 1.810 2019-07-02
662 2019-07-03 12,678,000 -50,000 0.24 5,356,472,615 22,947,180 1.810 2019-06-28
663 2019-07-02 12,728,000 -24,000 0.24 5,356,472,615 23,292,240 1.830 2019-06-27
664 2019-06-28 12,752,000 -27,000 0.24 5,356,472,615 23,081,120 1.810 2019-06-26
665 2019-06-27 12,779,000 -21,000 0.24 5,356,472,615 23,129,990 1.810 2019-06-25
666 2019-06-25 12,800,000 -67,000 0.24 5,356,472,615 23,680,000 1.850 2019-06-21
667 2019-06-24 12,867,000 -32,000 0.24 5,356,472,615 23,546,610 1.830 2019-06-20
668 2019-06-21 12,899,000 94,000 0.24 5,356,472,615 23,089,210 1.790 2019-06-19
669 2019-06-20 12,805,000 -74,000 0.24 5,356,472,615 22,664,850 1.770 2019-06-18
670 2019-06-19 12,879,000 5,000 0.24 5,356,472,615 22,795,830 1.770 2019-06-17
671 2019-06-14 12,874,000 4,000 0.24 5,356,472,615 23,173,200 1.800 2019-06-12
672 2019-06-12 12,870,000 88,000 0.24 5,356,472,615 22,908,600 1.780 2019-06-10
673 2019-06-03 12,782,000 100,000 0.24 5,356,472,615 22,751,960 1.780 2019-05-30
674 2019-05-31 12,682,000 -198,000 0.24 5,356,472,615 22,954,420 1.810 2019-05-29
675 2019-05-30 12,880,000 200,000 0.24 5,356,472,615 22,411,200 1.740 2019-05-28
676 2019-05-29 12,680,000 -175,000 0.24 5,356,472,615 23,204,400 1.830 2019-05-27
677 2019-05-28 12,855,000 -20,000 0.24 5,356,472,615 23,396,100 1.820 2019-05-24
678 2019-05-27 12,875,000 -35,000 0.24 5,356,472,615 23,175,000 1.800 2019-05-23
679 2019-05-24 12,910,000 -71,000 0.24 5,356,472,615 23,367,100 1.810 2019-05-22
680 2019-05-23 12,981,000 -64,000 0.24 5,356,472,615 23,106,180 1.780 2019-05-21
681 2019-05-22 13,045,000 -26,000 0.24 5,356,472,615 22,306,950 1.710 2019-05-20
682 2019-05-21 13,071,000 30,000 0.24 5,356,472,615 22,220,700 1.700 2019-05-17
683 2019-05-20 13,041,000 99,000 0.24 5,356,472,615 22,169,700 1.700 2019-05-16
684 2019-05-17 12,942,000 -20,000 0.24 5,356,472,615 22,907,340 1.770 2019-05-15
685 2019-05-16 12,962,000 -204,000 0.24 5,356,472,615 22,165,020 1.710 2019-05-14
686 2019-05-15 13,166,000 -44,000 0.25 5,356,472,615 22,908,840 1.740 2019-05-10
687 2019-05-14 13,210,000 281,000 0.25 5,356,472,615 22,457,000 1.700 2019-05-09
688 2019-05-10 12,929,000 50,000 0.24 5,356,472,615 22,625,750 1.750 2019-05-08
689 2019-05-09 12,879,000 -91,000 0.24 5,356,472,615 23,182,200 1.800 2019-05-07
690 2019-05-08 12,970,000 -318,000 0.24 5,356,472,615 23,216,300 1.790 2019-05-06
691 2019-04-30 13,288,000 12,000 0.25 5,356,472,615 24,715,680 1.860 2019-04-26
692 2019-04-29 13,276,000 35,000 0.25 5,356,472,615 25,091,640 1.890 2019-04-25
693 2019-04-25 13,241,000 -5,000 0.25 5,356,472,615 25,422,720 1.920 2019-04-23
694 2019-04-24 13,246,000 120,000 0.25 5,356,472,615 25,432,320 1.920 2019-04-18
695 2019-04-23 13,126,000 -10,000 0.25 5,356,472,615 25,333,180 1.930 2019-04-17
696 2019-04-17 13,136,000 22,000 0.25 5,356,472,615 25,221,120 1.920 2019-04-15
697 2019-04-16 13,114,000 802,000 0.24 5,356,472,615 25,310,020 1.930 2019-04-12
698 2019-04-15 12,312,000 837,000 0.23 5,356,472,615 23,762,160 1.930 2019-04-11
699 2019-04-12 11,475,000 636,000 0.21 5,356,472,615 21,228,750 1.850 2019-04-10
700 2019-04-11 10,839,000 300,000 0.20 5,356,472,615 19,835,370 1.830 2019-04-09
701 2019-04-08 10,539,000 574,000 0.20 5,356,472,615 19,180,980 1.820 2019-04-03
702 2019-04-04 9,965,000 -124,000 0.19 5,356,472,615 18,036,650 1.810 2019-04-02
703 2019-04-03 10,089,000 185,000 0.19 5,356,472,615 17,756,640 1.760 2019-04-01
704 2019-04-02 9,904,000 -218,000 0.18 5,356,472,615 16,836,800 1.700 2019-03-29
705 2019-03-28 10,122,000 -21,000 0.19 5,356,472,615 17,004,960 1.680 2019-03-26
706 2019-03-26 10,143,000 8,000 0.19 5,356,472,615 16,938,810 1.670 2019-03-22
707 2019-03-22 10,135,000 21,000 0.19 5,356,472,615 16,418,700 1.620 2019-03-20
708 2019-03-19 10,114,000 230,000 0.19 5,356,472,615 16,283,540 1.610 2019-03-15
709 2019-03-18 9,884,000 481,000 0.18 5,356,472,615 16,209,760 1.640 2019-03-14
710 2019-03-14 9,403,000 181,000 0.18 5,356,472,615 15,138,830 1.610 2019-03-12
711 2019-03-13 9,222,000 -37,000 0.17 5,356,472,615 14,847,420 1.610 2019-03-11
712 2019-03-11 9,259,000 -58,000 0.17 5,356,472,615 15,092,170 1.630 2019-03-07
713 2019-03-08 9,317,000 -131,000 0.17 5,356,472,615 15,279,880 1.640 2019-03-06
714 2019-03-07 9,448,000 120,000 0.18 5,356,472,615 15,494,720 1.640 2019-03-05
715 2019-03-05 9,328,000 -21,000 0.17 5,356,472,615 14,924,800 1.600 2019-03-01
716 2019-03-04 9,349,000 -2,000 0.17 5,356,472,615 14,958,400 1.600 2019-02-28
717 2019-03-01 9,351,000 -49,000 0.17 5,356,472,615 14,868,090 1.590 2019-02-27
718 2019-02-27 9,400,000 217,000 0.18 5,356,472,615 15,040,000 1.600 2019-02-25
719 2019-02-26 9,183,000 28,000 0.17 5,356,472,615 14,417,310 1.570 2019-02-22
720 2019-02-25 9,155,000 80,000 0.17 5,356,472,615 14,464,900 1.580 2019-02-21
721 2019-02-21 9,075,000 36,000 0.17 5,356,472,615 14,247,750 1.570 2019-02-19
722 2019-02-20 9,039,000 -450,000 0.17 5,356,472,615 14,372,010 1.590 2019-02-18
723 2019-02-19 9,489,000 46,000 0.18 5,356,472,615 14,613,060 1.540 2019-02-15
724 2019-02-18 9,443,000 -15,000 0.18 5,356,472,615 14,542,220 1.540 2019-02-14
725 2019-01-31 9,458,000 -42,000 0.18 5,356,472,615 14,659,900 1.550 2019-01-29
726 2019-01-30 9,500,000 -92,000 0.18 5,345,306,615 15,010,000 1.580 2019-01-28
727 2019-01-29 9,592,000 -100,000 0.18 5,345,306,615 14,963,520 1.560 2019-01-25
728 2019-01-28 9,692,000 -273,000 0.18 5,345,306,615 15,119,520 1.560 2019-01-24
729 2019-01-25 9,965,000 -115,000 0.19 5,345,306,615 15,146,800 1.520 2019-01-23
730 2019-01-24 10,080,000 -120,000 0.19 5,345,306,615 15,220,800 1.510 2019-01-22
731 2019-01-23 10,200,000 -21,000 0.19 5,345,306,615 15,300,000 1.500 2019-01-21
732 2019-01-21 10,221,000 -1,000 0.19 5,345,306,615 15,433,710 1.510 2019-01-17
733 2019-01-16 10,222,000 4,000 0.19 5,345,306,615 15,333,000 1.500 2019-01-14
734 2019-01-15 10,218,000 -83,000 0.19 5,345,306,615 15,429,180 1.510 2019-01-11
735 2019-01-14 10,301,000 78,000 0.19 5,345,306,615 15,451,500 1.500 2019-01-10
736 2019-01-11 10,223,000 -130,000 0.19 5,345,306,615 15,436,730 1.510 2019-01-09
737 2019-01-07 10,353,000 -185,000 0.19 5,345,306,615 15,529,500 1.500 2019-01-03
738 2019-01-04 10,538,000 -10,000 0.20 5,345,306,615 15,912,380 1.510 2019-01-02
739 2018-12-20 10,548,000 5,000 0.20 5,342,650,615 15,611,040 1.480 2018-12-18
740 2018-12-18 10,543,000 -43,000 0.20 5,342,650,615 15,603,640 1.480 2018-12-14
741 2018-12-14 10,586,000 -30,000 0.20 5,342,650,615 15,984,860 1.510 2018-12-12
742 2018-12-12 10,616,000 -200,000 0.20 5,342,650,615 16,030,160 1.510 2018-12-10
743 2018-12-10 10,816,000 -47,000 0.20 5,342,650,615 16,224,000 1.500 2018-12-06
744 2018-12-07 10,863,000 -100,000 0.20 5,342,650,615 16,185,870 1.490 2018-12-05
745 2018-12-05 10,963,000 -41,000 0.21 5,342,650,615 16,554,130 1.510 2018-12-03
746 2018-12-03 11,004,000 -50,000 0.21 5,342,650,615 16,506,000 1.500 2018-11-29
747 2018-11-27 11,054,000 21,000 0.21 5,342,388,615 16,028,300 1.450 2018-11-23
748 2018-11-26 11,033,000 10,000 0.21 5,342,388,615 16,328,840 1.480 2018-11-22
749 2018-11-23 11,023,000 899,000 0.21 5,342,388,615 16,093,580 1.460 2018-11-21
750 2018-11-22 10,124,000 249,000 0.19 5,342,388,615 15,084,760 1.490 2018-11-20
751 2018-11-21 9,875,000 1,406,000 0.18 5,342,388,615 15,010,000 1.520 2018-11-19
752 2018-11-19 8,469,000 5,000 0.16 5,342,388,615 12,618,810 1.490 2018-11-15
753 2018-11-16 8,464,000 -24,000 0.16 5,342,388,615 12,611,360 1.490 2018-11-14
754 2018-11-15 8,488,000 259,000 0.16 5,342,388,615 12,562,240 1.480 2018-11-13
755 2018-11-14 8,229,000 -41,000 0.15 5,342,388,615 12,178,920 1.480 2018-11-12
756 2018-11-13 8,270,000 18,000 0.15 5,342,388,615 12,322,300 1.490 2018-11-09
757 2018-11-12 8,252,000 -150,000 0.15 5,342,388,615 12,378,000 1.500 2018-11-08
758 2018-11-09 8,402,000 -220,000 0.16 5,342,388,615 12,603,000 1.500 2018-11-07
759 2018-11-08 8,622,000 -133,000 0.16 5,342,388,615 12,933,000 1.500 2018-11-06
760 2018-11-07 8,755,000 -39,000 0.16 5,342,388,615 13,132,500 1.500 2018-11-05
761 2018-11-06 8,794,000 42,000 0.16 5,342,388,615 13,278,940 1.510 2018-11-02
762 2018-11-05 8,752,000 30,000 0.16 5,342,388,615 13,128,000 1.500 2018-11-01
763 2018-11-02 8,722,000 64,000 0.16 5,342,388,615 12,995,780 1.490 2018-10-31
764 2018-11-01 8,658,000 12,000 0.16 5,342,388,615 13,073,580 1.510 2018-10-30
765 2018-10-31 8,646,000 -245,000 0.16 5,342,388,615 13,055,460 1.510 2018-10-29
766 2018-10-30 8,891,000 -240,000 0.17 5,342,168,615 13,336,500 1.500 2018-10-26
767 2018-10-29 9,131,000 -241,000 0.17 5,342,168,615 13,696,500 1.500 2018-10-25
768 2018-10-26 9,372,000 397,000 0.18 5,342,168,615 14,151,720 1.510 2018-10-24
769 2018-10-25 8,975,000 7,000 0.17 5,342,168,615 13,462,500 1.500 2018-10-23
770 2018-10-24 8,968,000 20,000 0.17 5,342,168,615 13,541,680 1.510 2018-10-22
771 2018-10-23 8,948,000 88,000 0.17 5,342,168,615 13,332,520 1.490 2018-10-19
772 2018-10-22 8,860,000 -175,000 0.17 5,342,168,615 13,467,200 1.520 2018-10-18
773 2018-10-19 9,035,000 -65,000 0.17 5,342,168,615 13,642,850 1.510 2018-10-16
774 2018-10-18 9,100,000 -80,000 0.17 5,342,168,615 13,650,000 1.500 2018-10-15
775 2018-10-16 9,180,000 -87,000 0.17 5,342,168,615 14,045,400 1.530 2018-10-12
776 2018-10-15 9,267,000 -103,000 0.17 5,342,168,615 13,993,170 1.510 2018-10-11
777 2018-10-12 9,370,000 -50,000 0.18 5,342,168,615 14,148,700 1.510 2018-10-10
778 2018-10-11 9,420,000 -30,000 0.18 5,342,168,615 13,941,600 1.480 2018-10-09
779 2018-10-10 9,450,000 -30,000 0.18 5,342,168,615 14,364,000 1.520 2018-10-08
780 2018-09-28 9,480,000 1,000 0.18 5,342,138,615 14,409,600 1.520 2018-09-26
781 2018-09-21 9,479,000 -12,000 0.18 5,342,138,615 14,408,080 1.520 2018-09-19
782 2018-09-20 9,491,000 -83,000 0.18 5,342,138,615 14,236,500 1.500 2018-09-18
783 2018-09-18 9,574,000 -27,000 0.18 5,342,138,615 14,456,740 1.510 2018-09-14
784 2018-09-17 9,601,000 18,000 0.18 5,342,138,615 14,401,500 1.500 2018-09-13
785 2018-09-14 9,583,000 1,000 0.18 5,342,138,615 14,470,330 1.510 2018-09-12
786 2018-09-13 9,582,000 -1,000 0.18 5,342,138,615 14,373,000 1.500 2018-09-11
787 2018-09-11 9,583,000 -20,000 0.18 5,342,138,615 14,661,990 1.530 2018-09-07
788 2018-09-10 9,603,000 -10,000 0.18 5,342,138,615 14,692,590 1.530 2018-09-06
789 2018-09-07 9,613,000 18,000 0.18 5,342,138,615 15,188,540 1.580 2018-09-05
790 2018-09-06 9,595,000 -1,000 0.18 5,342,138,615 14,872,250 1.550 2018-09-04
791 2018-09-04 9,596,000 -35,000 0.18 5,342,138,615 14,681,880 1.530 2018-08-31
792 2018-09-03 9,631,000 -1,000 0.18 5,342,138,615 15,024,360 1.560 2018-08-30
793 2018-08-31 9,632,000 19,000 0.18 5,342,138,615 14,736,960 1.530 2018-08-29
794 2018-08-30 9,613,000 -2,000 0.18 5,341,888,615 14,900,150 1.550 2018-08-28
795 2018-08-23 9,615,000 -66,000 0.18 5,341,888,615 14,807,100 1.540 2018-08-21
796 2018-08-22 9,681,000 5,000 0.18 5,341,888,615 14,424,690 1.490 2018-08-20
797 2018-08-21 9,676,000 -14,000 0.18 5,341,888,615 14,514,000 1.500 2018-08-17
798 2018-08-20 9,690,000 73,000 0.18 5,341,888,615 14,147,400 1.460 2018-08-16
799 2018-08-17 9,617,000 -1,000 0.18 5,341,888,615 14,425,500 1.500 2018-08-15
800 2018-08-15 9,618,000 -997,000 0.18 5,341,888,615 14,523,180 1.510 2018-08-13
801 2018-08-14 10,615,000 -12,000 0.20 5,341,888,615 15,922,500 1.500 2018-08-10
802 2018-08-13 10,627,000 8,000 0.20 5,341,888,615 16,153,040 1.520 2018-08-09
803 2018-08-10 10,619,000 -71,000 0.20 5,341,888,615 16,140,880 1.520 2018-08-08
804 2018-08-09 10,690,000 -5,000 0.20 5,341,888,615 16,141,900 1.510 2018-08-07
805 2018-08-08 10,695,000 -7,000 0.20 5,341,888,615 16,149,450 1.510 2018-08-06
806 2018-08-07 10,702,000 -726,000 0.20 5,341,888,615 16,588,100 1.550 2018-08-03
807 2018-08-06 11,428,000 -100,000 0.21 5,341,888,615 17,599,120 1.540 2018-08-02
808 2018-08-03 11,528,000 -10,000 0.22 5,341,888,615 18,098,960 1.570 2018-08-01
809 2018-08-01 11,538,000 -60,000 0.22 5,341,888,615 17,653,140 1.530 2018-07-30
810 2018-07-31 11,598,000 120,000 0.22 5,341,888,615 17,860,920 1.540 2018-07-27
811 2018-07-27 11,478,000 23,000 0.21 5,341,288,615 17,676,120 1.540 2018-07-25
812 2018-07-26 11,455,000 -8,000 0.21 5,341,288,615 18,328,000 1.600 2018-07-24
813 2018-07-25 11,463,000 -3,000 0.21 5,341,288,615 18,340,800 1.600 2018-07-23
814 2018-07-24 11,466,000 15,000 0.21 5,341,288,615 18,116,280 1.580 2018-07-20
815 2018-07-23 11,451,000 -62,000 0.21 5,341,288,615 18,436,110 1.610 2018-07-19
816 2018-07-20 11,513,000 256,000 0.22 5,341,288,615 17,845,150 1.550 2018-07-18
817 2018-07-19 11,257,000 293,000 0.21 5,341,288,615 18,574,050 1.650 2018-07-17
818 2018-07-18 10,964,000 25,000 0.21 5,341,288,615 17,542,400 1.600 2018-07-16
819 2018-07-17 10,939,000 73,000 0.20 5,341,288,615 17,502,400 1.600 2018-07-13
820 2018-07-16 10,866,000 136,000 0.20 5,341,288,615 17,059,620 1.570 2018-07-12
821 2018-07-13 10,730,000 286,000 0.20 5,341,288,615 16,846,100 1.570 2018-07-11
822 2018-07-12 10,444,000 -411,000 0.20 5,341,288,615 16,814,840 1.610 2018-07-10
823 2018-07-10 10,855,000 -1,000 0.20 5,341,288,615 16,499,600 1.520 2018-07-06
824 2018-07-09 10,856,000 -531,000 0.20 5,341,288,615 16,501,120 1.520 2018-07-05
825 2018-07-06 11,387,000 -503,000 0.21 5,341,288,615 17,194,370 1.510 2018-07-04
826 2018-07-05 11,890,000 -434,000 0.22 5,341,288,615 17,716,100 1.490 2018-07-03
827 2018-07-04 12,324,000 -138,000 0.23 5,341,288,615 18,486,000 1.500 2018-06-29
828 2018-07-03 12,462,000 -903,000 0.23 5,341,288,615 18,568,380 1.490 2018-06-28
829 2018-06-29 13,365,000 -40,000 0.25 5,341,288,615 19,913,850 1.490 2018-06-27
830 2018-06-28 13,405,000 -182,000 0.25 5,341,288,615 20,107,500 1.500 2018-06-26
831 2018-06-27 13,587,000 -1,000 0.25 5,341,288,615 20,380,500 1.500 2018-06-25
832 2018-06-26 13,588,000 100,000 0.25 5,341,288,615 20,653,760 1.520 2018-06-22
833 2018-06-25 13,488,000 -65,000 0.25 5,341,288,615 19,962,240 1.480 2018-06-21
834 2018-06-22 13,553,000 76,000 0.25 5,341,288,615 20,058,440 1.480 2018-06-20
835 2018-06-21 13,477,000 177,000 0.25 5,341,288,615 18,867,800 1.400 2018-06-19
836 2018-06-20 13,300,000 447,000 0.25 5,341,288,615 19,817,000 1.490 2018-06-15
837 2018-06-19 12,853,000 759,000 0.24 5,341,288,615 18,765,380 1.460 2018-06-14
838 2018-06-15 12,094,000 1,124,000 0.23 5,341,288,615 17,294,420 1.430 2018-06-13
839 2018-06-14 10,970,000 453,000 0.21 5,341,288,615 15,467,700 1.410 2018-06-12
840 2018-06-13 10,517,000 623,000 0.20 5,341,288,615 14,618,630 1.390 2018-06-11
841 2018-06-12 9,894,000 1,032,000 0.19 5,341,288,615 13,851,600 1.400 2018-06-08
842 2018-06-11 8,862,000 -7,000 0.17 5,341,288,615 12,584,040 1.420 2018-06-07
843 2018-06-08 8,869,000 144,000 0.17 5,341,288,615 12,860,050 1.450 2018-06-06
844 2018-06-07 8,725,000 740,000 0.16 5,341,288,615 12,651,250 1.450 2018-06-05
845 2018-06-06 7,985,000 20,000 0.15 5,341,288,615 11,578,250 1.450 2018-06-04
846 2018-06-05 7,965,000 7,000 0.15 5,341,288,615 11,389,950 1.430 2018-06-01
847 2018-06-04 7,958,000 64,000 0.15 5,341,288,615 11,698,260 1.470 2018-05-31
848 2018-06-01 7,894,000 -40,000 0.15 5,341,288,615 11,604,180 1.470 2018-05-30
849 2018-05-31 7,934,000 -33,000 0.15 5,341,288,615 11,901,000 1.500 2018-05-29
850 2018-05-30 7,967,000 106,000 0.15 5,341,073,615 11,791,160 1.480 2018-05-28
851 2018-05-29 7,861,000 -145,000 0.15 5,341,073,615 11,870,110 1.510 2018-05-25
852 2018-05-28 8,006,000 -187,000 0.15 5,341,073,615 11,608,700 1.450 2018-05-24
853 2018-05-25 8,193,000 193,000 0.15 5,341,073,615 12,125,640 1.480 2018-05-23
854 2018-05-24 8,000,000 -105,000 0.15 5,341,073,615 13,040,000 1.630 2018-05-21
855 2018-05-23 8,105,000 -67,000 0.15 5,341,073,615 12,400,650 1.530 2018-05-18
856 2018-05-21 8,172,000 957,000 0.15 5,341,073,615 12,421,440 1.520 2018-05-17
857 2018-05-18 7,215,000 -909,000 0.14 5,341,073,615 11,038,950 1.530 2018-05-16
858 2018-05-17 8,124,000 -1,462,000 0.15 5,341,073,615 12,186,000 1.500 2018-05-15
859 2018-05-16 9,586,000 -350,000 0.18 5,341,073,615 12,941,100 1.350 2018-05-14
860 2018-05-15 9,936,000 501,000 0.19 5,341,073,615 13,612,320 1.370 2018-05-11
861 2018-05-14 9,435,000 -53,000 0.18 5,341,073,615 12,925,950 1.370 2018-05-10
862 2018-05-11 9,488,000 57,000 0.18 5,341,073,615 12,049,760 1.270 2018-05-09
863 2018-05-10 9,431,000 -153,000 0.18 5,341,073,615 12,071,680 1.280 2018-05-08
864 2018-05-09 9,584,000 -24,000 0.18 5,341,073,615 12,171,680 1.270 2018-05-07
865 2018-05-08 9,608,000 12,000 0.18 5,341,073,615 12,202,160 1.270 2018-05-04
866 2018-05-07 9,596,000 2,000 0.18 5,341,073,615 12,186,920 1.270 2018-05-03
867 2018-05-04 9,594,000 769,000 0.18 5,341,073,615 12,376,260 1.290 2018-05-02
868 2018-04-27 8,825,000 -552,000 0.17 5,341,073,615 11,384,250 1.290 2018-04-25
869 2018-04-26 9,377,000 114,000 0.18 5,341,073,615 12,002,560 1.280 2018-04-24
870 2018-04-25 9,263,000 100,000 0.17 5,341,073,615 11,578,750 1.250 2018-04-23
871 2018-04-24 9,163,000 923,000 0.17 5,341,073,615 11,270,490 1.230 2018-04-20
872 2018-04-23 8,240,000 -1,001,000 0.15 5,341,073,615 10,217,600 1.240 2018-04-19
873 2018-04-20 9,241,000 195,000 0.17 5,341,073,615 10,811,970 1.170 2018-04-18
874 2018-04-19 9,046,000 1,129,000 0.17 5,341,073,615 10,945,660 1.210 2018-04-17
875 2018-04-18 7,917,000 284,000 0.15 5,341,073,615 10,371,270 1.310 2018-04-16
876 2018-04-17 7,633,000 590,000 0.14 5,341,073,615 9,999,230 1.310 2018-04-13
877 2018-04-16 7,043,000 151,000 0.13 5,341,073,615 9,789,770 1.390 2018-04-12
878 2018-04-13 6,892,000 2,259,000 0.13 5,341,073,615 10,062,320 1.460 2018-04-11
879 2018-04-12 4,633,000 2,595,000 0.09 5,341,073,615 6,393,540 1.380 2018-04-10
880 2018-04-11 2,038,000 -535,000 0.04 5,341,073,615 4,076,000 2.000 2018-04-09
881 2018-04-04 2,573,000 -8,000 0.05 5,341,073,615 5,120,270 1.990 2018-03-29
882 2018-04-03 2,581,000 -3,000 0.05 5,341,073,615 5,162,000 2.000 2018-03-28
883 2018-03-29 2,584,000 -15,000 0.05 5,340,673,615 5,142,160 1.990 2018-03-27
884 2018-03-28 2,599,000 -56,000 0.05 5,340,673,615 5,198,000 2.000 2018-03-26
885 2018-03-27 2,655,000 -62,000 0.05 5,340,673,615 5,310,000 2.000 2018-03-23
886 2018-03-23 2,717,000 -106,000 0.05 5,340,673,615 5,406,830 1.990 2018-03-21
887 2018-03-22 2,823,000 -771,000 0.05 5,340,673,615 5,646,000 2.000 2018-03-20
888 2018-03-21 3,594,000 -13,000 0.07 5,340,673,615 7,188,000 2.000 2018-03-19
889 2018-03-19 3,607,000 -47,000 0.07 5,340,673,615 7,214,000 2.000 2018-03-15
890 2018-03-15 3,654,000 -5,000 0.07 5,340,673,615 7,308,000 2.000 2018-03-13
891 2018-03-14 3,659,000 -400,000 0.07 5,340,673,615 7,318,000 2.000 2018-03-12
892 2018-03-12 4,059,000 -503,000 0.08 5,340,673,615 8,077,410 1.990 2018-03-08
893 2018-03-09 4,562,000 -10,000 0.09 5,340,673,615 9,078,380 1.990 2018-03-07
894 2018-03-06 4,572,000 8,000 0.09 5,340,673,615 9,052,560 1.980 2018-03-02
895 2018-03-02 4,564,000 50,000 0.09 5,340,673,615 8,991,080 1.970 2018-02-28
896 2018-03-01 4,514,000 -12,000 0.08 5,340,673,615 8,937,720 1.980 2018-02-27
897 2018-02-28 4,526,000 -64,000 0.08 5,340,673,615 8,916,220 1.970 2018-02-26
898 2018-02-27 4,590,000 -60,000 0.09 5,340,673,615 9,088,200 1.980 2018-02-23
899 2018-02-26 4,650,000 -26,000 0.09 5,340,673,615 9,207,000 1.980 2018-02-22
900 2018-02-14 4,676,000 211,000 0.09 5,340,673,615 9,164,960 1.960 2018-02-12
901 2018-02-13 4,465,000 -249,000 0.08 5,340,673,615 8,751,400 1.960 2018-02-09
902 2018-02-09 4,714,000 -180,000 0.09 5,340,673,615 9,286,580 1.970 2018-02-07
903 2018-02-08 4,894,000 -1,000 0.09 5,340,673,615 9,641,180 1.970 2018-02-06
904 2018-02-07 4,895,000 -21,000 0.09 5,340,673,615 9,594,200 1.960 2018-02-05
905 2018-02-05 4,916,000 -8,000 0.09 5,340,673,615 9,684,520 1.970 2018-02-01
906 2018-02-02 4,924,000 -83,000 0.09 5,340,673,615 9,651,040 1.960 2018-01-31
907 2018-02-01 5,007,000 -202,000 0.09 5,340,673,615 9,863,790 1.970 2018-01-30
908 2018-01-31 5,209,000 -512,000 0.10 5,340,673,615 10,209,640 1.960 2018-01-29
909 2018-01-30 5,721,000 -137,000 0.11 5,338,548,615 11,270,370 1.970 2018-01-26
910 2018-01-29 5,858,000 -317,000 0.11 5,338,548,615 11,481,680 1.960 2018-01-25
911 2018-01-26 6,175,000 -288,000 0.12 5,338,548,615 12,103,000 1.960 2018-01-24
912 2018-01-25 6,463,000 -6,545,000 0.12 5,338,548,615 12,667,480 1.960 2018-01-23
913 2018-01-24 13,008,000 -8,123,000 0.24 5,338,548,615 25,885,920 1.990 2018-01-22
914 2018-01-23 21,131,000 3,114,000 0.40 5,338,548,615 32,541,740 1.540 2018-01-19
915 2018-01-22 18,017,000 -673,000 0.34 5,338,548,615 25,944,480 1.440 2018-01-18
916 2018-01-19 18,690,000 1,089,000 0.35 5,338,548,615 26,726,700 1.430 2018-01-17
917 2018-01-18 17,601,000 -584,000 0.33 5,338,548,615 24,641,400 1.400 2018-01-16
918 2018-01-17 18,185,000 -2,773,000 0.34 5,338,548,615 24,004,200 1.320 2018-01-15
919 2018-01-16 20,958,000 -1,083,000 0.39 5,338,548,615 26,826,240 1.280 2018-01-12
920 2018-01-15 22,041,000 -295,000 0.41 5,338,548,615 28,432,890 1.290 2018-01-11
921 2018-01-12 22,336,000 -29,000 0.42 5,338,548,615 27,249,920 1.220 2018-01-10
922 2018-01-11 22,365,000 -500,000 0.42 5,338,548,615 27,956,250 1.250 2018-01-09
923 2018-01-10 22,865,000 -152,000 0.43 5,338,548,615 28,123,950 1.230 2018-01-08
924 2018-01-09 23,017,000 -201,000 0.43 5,338,548,615 28,310,910 1.230 2018-01-05
925 2018-01-08 23,218,000 -219,000 0.43 5,338,548,615 28,790,320 1.240 2018-01-04
926 2018-01-05 23,437,000 -153,000 0.44 5,338,548,615 27,186,920 1.160 2018-01-03
927 2018-01-04 23,590,000 299,000 0.44 5,338,548,615 26,656,700 1.130 2018-01-02
928 2018-01-03 23,291,000 6,000 0.44 5,338,548,615 26,318,830 1.130 2017-12-29
929 2018-01-02 23,285,000 53,000 0.44 5,338,548,615 25,846,350 1.110 2017-12-28
930 2017-12-29 23,232,000 -31,000 0.44 5,338,548,615 25,555,200 1.100 2017-12-27
931 2017-12-28 23,263,000 48,000 0.44 5,338,548,615 24,658,780 1.060 2017-12-22
932 2017-12-27 23,215,000 116,000 0.43 5,338,548,615 24,840,050 1.070 2017-12-21
933 2017-12-22 23,099,000 53,000 0.43 5,338,548,615 24,715,930 1.070 2017-12-20
934 2017-12-21 23,046,000 -9,000 0.43 5,338,548,615 24,889,680 1.080 2017-12-19
935 2017-12-20 23,055,000 -16,000 0.43 5,338,548,615 24,668,850 1.070 2017-12-18
936 2017-12-19 23,071,000 126,000 0.43 5,338,548,615 24,916,680 1.080 2017-12-15
937 2017-12-18 22,945,000 425,000 0.43 5,338,548,615 24,321,700 1.060 2017-12-14
938 2017-12-15 22,520,000 119,000 0.42 5,338,548,615 24,997,200 1.110 2017-12-13
939 2017-12-14 22,401,000 -32,000 0.42 5,338,548,615 25,537,140 1.140 2017-12-12
940 2017-12-13 22,433,000 -237,000 0.42 5,338,548,615 24,900,630 1.110 2017-12-11
941 2017-12-12 22,670,000 231,000 0.42 5,338,548,615 24,710,300 1.090 2017-12-08
942 2017-12-11 22,439,000 -273,000 0.42 5,338,548,615 24,907,290 1.110 2017-12-07
943 2017-12-08 22,712,000 -145,000 0.43 5,338,548,615 25,664,560 1.130 2017-12-06
944 2017-12-07 22,857,000 6,000 0.43 5,338,548,615 26,514,120 1.160 2017-12-05
945 2017-12-06 22,851,000 1,000 0.43 5,338,548,615 26,278,650 1.150 2017-12-04
946 2017-12-05 22,850,000 -249,000 0.43 5,338,548,615 26,734,500 1.170 2017-12-01
947 2017-12-04 23,099,000 -233,000 0.43 5,338,548,615 26,563,850 1.150 2017-11-30
948 2017-12-01 23,332,000 -16,000 0.44 5,338,548,615 26,831,800 1.150 2017-11-29
949 2017-11-30 23,348,000 -87,000 0.44 5,338,548,615 26,850,200 1.150 2017-11-28
950 2017-11-29 23,435,000 -131,000 0.44 5,338,548,615 26,481,550 1.130 2017-11-27
951 2017-11-28 23,566,000 -132,000 0.44 5,338,548,615 26,865,240 1.140 2017-11-24
952 2017-11-27 23,698,000 -566,000 0.44 5,338,548,615 26,778,740 1.130 2017-11-23
953 2017-11-24 24,264,000 522,000 0.45 5,338,548,615 27,418,320 1.130 2017-11-22
954 2017-11-23 23,742,000 -228,000 0.44 5,338,548,615 26,353,620 1.110 2017-11-21
955 2017-11-22 23,970,000 601,000 0.45 5,338,548,615 27,086,100 1.130 2017-11-20
956 2017-11-21 23,369,000 848,000 0.44 5,338,548,615 25,939,590 1.110 2017-11-17
957 2017-11-20 22,521,000 121,000 0.42 5,338,548,615 25,673,940 1.140 2017-11-16
958 2017-11-17 22,400,000 432,000 0.42 5,338,548,615 25,760,000 1.150 2017-11-15
959 2017-11-16 21,968,000 4,941,000 0.41 5,338,548,615 25,702,560 1.170 2017-11-14
960 2017-11-15 17,027,000 -125,000 0.32 5,338,548,615 25,029,690 1.470 2017-11-13
961 2017-11-14 17,152,000 -18,000 0.32 5,338,548,615 25,728,000 1.500 2017-11-10
962 2017-11-13 17,170,000 -65,000 0.32 5,338,548,615 25,068,200 1.460 2017-11-09
963 2017-11-10 17,235,000 14,000 0.32 5,338,548,615 24,473,700 1.420 2017-11-08
964 2017-11-09 17,221,000 -2,315,000 0.32 5,338,548,615 24,109,400 1.400 2017-11-07
965 2017-11-08 19,536,000 -6,000 0.37 5,338,548,615 27,741,120 1.420 2017-11-06
966 2017-11-07 19,542,000 -103,000 0.37 5,338,548,615 27,945,060 1.430 2017-11-03
967 2017-11-06 19,645,000 -178,000 0.37 5,338,548,615 28,485,250 1.450 2017-11-02
968 2017-11-03 19,823,000 90,000 0.37 5,338,548,615 28,941,580 1.460 2017-11-01
969 2017-11-01 19,733,000 44,000 0.37 5,338,548,615 28,612,850 1.450 2017-10-30
970 2017-10-31 19,689,000 44,000 0.37 5,338,548,615 27,958,380 1.420 2017-10-27
971 2017-10-30 19,645,000 -182,000 0.37 5,338,548,615 27,895,900 1.420 2017-10-26
972 2017-10-27 19,827,000 381,000 0.37 5,338,548,615 27,956,070 1.410 2017-10-25
973 2017-10-26 19,446,000 60,000 0.36 5,338,548,615 27,613,320 1.420 2017-10-24
974 2017-10-25 19,386,000 9,000 0.36 5,338,548,615 27,915,840 1.440 2017-10-23
975 2017-10-24 19,377,000 64,000 0.36 5,338,548,615 28,290,420 1.460 2017-10-20
976 2017-10-23 19,313,000 74,000 0.36 5,338,548,615 27,231,330 1.410 2017-10-19
977 2017-10-20 19,239,000 -866,000 0.36 5,338,548,615 28,281,330 1.470 2017-10-18
978 2017-10-19 20,105,000 -16,000 0.38 5,338,548,615 29,554,350 1.470 2017-10-17
979 2017-10-18 20,121,000 -12,000 0.38 5,338,548,615 30,181,500 1.500 2017-10-16
980 2017-10-17 20,133,000 378,000 0.38 5,338,548,615 29,998,170 1.490 2017-10-13
981 2017-10-16 19,755,000 168,000 0.37 5,338,548,615 29,632,500 1.500 2017-10-12
982 2017-10-13 19,587,000 63,000 0.37 5,338,548,615 29,184,630 1.490 2017-10-11
983 2017-10-12 19,524,000 -196,000 0.37 5,338,548,615 29,286,000 1.500 2017-10-10
984 2017-10-11 19,720,000 25,000 0.37 5,338,548,615 28,199,600 1.430 2017-10-09
985 2017-09-29 19,695,000 -67,000 0.37 5,338,548,615 28,557,750 1.450 2017-09-27
986 2017-09-28 19,762,000 95,000 0.37 5,338,548,615 28,259,660 1.430 2017-09-26
987 2017-09-27 19,667,000 -279,000 0.37 5,338,548,615 28,517,150 1.450 2017-09-25
988 2017-09-26 19,946,000 73,000 0.37 5,338,548,615 29,320,620 1.470 2017-09-22
989 2017-09-25 19,873,000 -104,000 0.37 5,338,548,615 29,213,310 1.470 2017-09-21
990 2017-09-22 19,977,000 -105,000 0.37 5,338,548,615 28,966,650 1.450 2017-09-20
991 2017-09-21 20,082,000 -180,000 0.38 5,338,548,615 29,118,900 1.450 2017-09-19
992 2017-09-20 20,262,000 18,000 0.38 5,338,548,615 28,569,420 1.410 2017-09-18
993 2017-09-19 20,244,000 344,000 0.38 5,338,548,615 28,341,600 1.400 2017-09-15
994 2017-09-18 19,900,000 189,000 0.37 5,338,548,615 27,860,000 1.400 2017-09-14
995 2017-09-15 19,711,000 589,000 0.37 5,338,548,615 27,595,400 1.400 2017-09-13
996 2017-09-14 19,122,000 486,000 0.36 5,338,548,615 27,344,460 1.430 2017-09-12
997 2017-09-13 18,636,000 -51,000 0.35 5,338,548,615 25,717,680 1.380 2017-09-11
998 2017-09-12 18,687,000 34,000 0.35 5,338,548,615 25,601,190 1.370 2017-09-08
999 2017-09-11 18,653,000 -56,000 0.35 5,338,548,615 25,741,140 1.380 2017-09-07
1000 2017-09-08 18,709,000 519,000 0.35 5,338,548,615 26,192,600 1.400 2017-09-06
1001 2017-09-07 18,190,000 14,000 0.34 5,338,548,615 25,284,100 1.390 2017-09-05
1002 2017-09-06 18,176,000 67,000 0.34 5,338,548,615 25,628,160 1.410 2017-09-04
1003 2017-09-05 18,109,000 7,000 0.34 5,338,548,615 26,076,960 1.440 2017-09-01
1004 2017-09-04 18,102,000 5,000 0.34 5,338,548,615 26,247,900 1.450 2017-08-31
1005 2017-08-31 18,097,000 22,000 0.34 5,338,548,615 24,973,860 1.380 2017-08-29
1006 2017-08-30 18,075,000 11,000 0.34 5,338,548,615 24,943,500 1.380 2017-08-28
1007 2017-08-29 18,064,000 648,000 0.34 5,338,548,615 25,289,600 1.400 2017-08-25
1008 2017-08-28 17,416,000 2,051,000 0.33 5,338,548,615 24,556,560 1.410 2017-08-24
1009 2017-08-25 15,365,000 684,000 0.29 5,338,548,615 21,050,050 1.370 2017-08-22
1010 2017-08-24 14,681,000 173,000 0.27 5,338,548,615 20,406,590 1.390 2017-08-21
1011 2017-08-22 14,508,000 12,000 0.27 5,338,548,615 20,021,040 1.380 2017-08-18
1012 2017-08-21 14,496,000 48,000 0.27 5,338,548,615 20,729,280 1.430 2017-08-17
1013 2017-08-18 14,448,000 11,000 0.27 5,338,548,615 21,383,040 1.480 2017-08-16
1014 2017-08-17 14,437,000 -122,000 0.27 5,338,548,615 22,232,980 1.540 2017-08-15
1015 2017-08-16 14,559,000 -1,460,000 0.27 5,338,548,615 21,984,090 1.510 2017-08-14
1016 2017-08-15 16,019,000 216,000 0.30 5,338,548,615 23,067,360 1.440 2017-08-11
1017 2017-08-14 15,803,000 -522,000 0.30 5,338,548,615 24,336,620 1.540 2017-08-10
1018 2017-08-11 16,325,000 -213,000 0.31 5,338,548,615 25,467,000 1.560 2017-08-09
1019 2017-08-10 16,538,000 -93,000 0.31 5,338,548,615 25,303,140 1.530 2017-08-08
1020 2017-08-09 16,631,000 -47,000 0.31 5,338,548,615 25,778,050 1.550 2017-08-07
1021 2017-08-08 16,678,000 -63,000 0.31 5,338,548,615 25,684,120 1.540 2017-08-04
1022 2017-08-07 16,741,000 -648,000 0.31 5,338,548,615 25,948,550 1.550 2017-08-03
1023 2017-08-04 17,389,000 -101,000 0.33 5,338,548,615 27,300,730 1.570 2017-08-02
1024 2017-08-03 17,490,000 16,000 0.33 5,338,548,615 26,759,700 1.530 2017-08-01
1025 2017-08-02 17,474,000 -301,000 0.33 5,338,548,615 27,084,700 1.550 2017-07-31
1026 2017-08-01 17,775,000 -2,144,000 0.33 5,338,548,615 27,373,500 1.540 2017-07-28
1027 2017-07-31 19,919,000 -1,596,000 0.37 5,338,548,615 30,077,690 1.510 2017-07-27
1028 2017-07-28 21,515,000 -3,528,000 0.40 5,337,948,615 33,133,100 1.540 2017-07-26
1029 2017-07-27 25,043,000 -100,000 0.47 5,337,948,615 39,818,370 1.590 2017-07-25
1030 2017-07-26 25,143,000 -156,000 0.47 5,337,948,615 38,971,650 1.550 2017-07-24
1031 2017-07-25 25,299,000 -144,000 0.47 5,337,948,615 38,454,480 1.520 2017-07-21
1032 2017-07-24 25,443,000 787,000 0.48 5,337,948,615 38,927,790 1.530 2017-07-20
1033 2017-07-21 24,656,000 175,000 0.46 5,337,948,615 38,956,480 1.580 2017-07-19
1034 2017-07-20 24,481,000 361,000 0.46 5,337,948,615 37,945,550 1.550 2017-07-18
1035 2017-07-19 24,120,000 168,000 0.45 5,337,948,615 38,350,800 1.590 2017-07-17
1036 2017-07-18 23,952,000 -1,017,000 0.45 5,337,948,615 39,281,280 1.640 2017-07-14
1037 2017-07-17 24,969,000 -4,547,000 0.47 5,337,948,615 40,699,470 1.630 2017-07-13
1038 2017-07-14 29,516,000 -94,000 0.55 5,337,948,615 43,978,840 1.490 2017-07-12
1039 2017-07-13 29,610,000 -9,000 0.55 5,337,948,615 43,230,600 1.460 2017-07-11
1040 2017-07-12 29,619,000 -9,000 0.55 5,337,948,615 43,243,740 1.460 2017-07-10
1041 2017-07-11 29,628,000 1,000 0.56 5,337,948,615 43,256,880 1.460 2017-07-07
1042 2017-07-10 29,627,000 -9,000 0.56 5,337,948,615 44,440,500 1.500 2017-07-06
1043 2017-07-07 29,636,000 -98,000 0.56 5,337,948,615 43,564,920 1.470 2017-07-05
1044 2017-07-06 29,734,000 243,000 0.56 5,337,948,615 43,114,300 1.450 2017-07-04
1045 2017-07-05 29,491,000 1,292,000 0.55 5,337,948,615 43,646,680 1.480 2017-07-03
1046 2017-07-04 28,199,000 -503,000 0.53 5,337,948,615 39,478,600 1.400 2017-06-30
1047 2017-07-03 28,702,000 -212,000 0.54 5,337,948,615 38,747,700 1.350 2017-06-29
1048 2017-06-30 28,914,000 327,000 0.54 5,337,948,615 38,455,620 1.330 2017-06-28
1049 2017-06-29 28,587,000 698,000 0.54 5,337,948,615 38,020,710 1.330 2017-06-27
1050 2017-06-28 27,889,000 416,000 0.52 5,337,948,615 37,650,150 1.350 2017-06-26
1051 2017-06-27 27,473,000 67,000 0.51 5,337,948,615 37,912,740 1.380 2017-06-23
1052 2017-06-26 27,406,000 -117,000 0.51 5,337,948,615 38,094,340 1.390 2017-06-22
1053 2017-06-23 27,523,000 -332,000 0.52 5,337,948,615 37,706,510 1.370 2017-06-21
1054 2017-06-22 27,855,000 94,000 0.52 5,337,948,615 37,882,800 1.360 2017-06-20
1055 2017-06-21 27,761,000 10,000 0.52 5,337,948,615 38,865,400 1.400 2017-06-19
1056 2017-06-20 27,751,000 63,000 0.52 5,337,948,615 38,573,890 1.390 2017-06-16
1057 2017-06-19 27,688,000 -595,000 0.52 5,337,948,615 38,209,440 1.380 2017-06-15
1058 2017-06-16 28,283,000 271,000 0.53 5,337,948,615 40,161,860 1.420 2017-06-14
1059 2017-06-15 28,012,000 -2,744,000 0.52 5,337,948,615 40,057,160 1.430 2017-06-13
1060 2017-06-14 30,756,000 26,000 0.58 5,337,948,615 45,518,880 1.480 2017-06-12
1061 2017-06-13 30,730,000 -118,000 0.58 5,337,948,615 46,095,000 1.500 2017-06-09
1062 2017-06-12 30,848,000 -60,000 0.58 5,337,948,615 45,963,520 1.490 2017-06-08
1063 2017-06-09 30,908,000 30,000 0.58 5,337,948,615 45,743,840 1.480 2017-06-07
1064 2017-06-08 30,878,000 93,000 0.58 5,337,948,615 45,390,660 1.470 2017-06-06
1065 2017-06-07 30,785,000 60,000 0.58 5,337,948,615 45,561,800 1.480 2017-06-05
1066 2017-06-06 30,725,000 -2,000 0.58 5,337,948,615 46,702,000 1.520 2017-06-02
1067 2017-06-05 30,727,000 9,000 0.58 5,337,948,615 44,861,420 1.460 2017-06-01
1068 2017-06-02 30,718,000 266,000 0.58 5,337,948,615 45,462,640 1.480 2017-05-31
1069 2017-05-26 30,452,000 927,000 0.57 5,337,948,615 44,459,920 1.460 2017-05-24
1070 2017-05-25 29,525,000 14,000 0.55 5,337,948,615 42,516,000 1.440 2017-05-23
1071 2017-05-24 29,511,000 -502,000 0.55 5,337,948,615 42,200,730 1.430 2017-05-22
1072 2017-05-23 30,013,000 346,000 0.56 5,337,948,615 43,518,850 1.450 2017-05-19
1073 2017-05-22 29,667,000 -1,268,000 0.56 5,337,948,615 43,907,160 1.480 2017-05-18
1074 2017-05-19 30,935,000 2,000 0.58 5,337,948,615 47,021,200 1.520 2017-05-17
1075 2017-05-18 30,933,000 1,814,000 0.58 5,337,948,615 47,018,160 1.520 2017-05-16
1076 2017-05-17 29,119,000 -750,000 0.55 5,337,948,615 45,425,640 1.560 2017-05-15
1077 2017-05-16 29,869,000 203,000 0.56 5,337,948,615 55,556,340 1.860 2017-05-12
1078 2017-05-15 29,666,000 -22,000 0.56 5,337,948,615 54,882,100 1.850 2017-05-11
1079 2017-05-12 29,688,000 -22,000 0.56 5,337,948,615 52,547,760 1.770 2017-05-10
1080 2017-05-11 29,710,000 207,000 0.56 5,337,948,615 51,398,300 1.730 2017-05-09
1081 2017-05-10 29,503,000 17,000 0.55 5,337,948,615 50,155,100 1.700 2017-05-08
1082 2017-05-09 29,486,000 -173,000 0.55 5,337,948,615 49,536,480 1.680 2017-05-05
1083 2017-05-08 29,659,000 -40,000 0.56 5,337,948,615 50,123,710 1.690 2017-05-04
1084 2017-05-05 29,699,000 -276,000 0.56 5,337,948,615 51,082,280 1.720 2017-05-02
1085 2017-05-04 29,975,000 11,000 0.56 5,337,948,615 49,758,500 1.660 2017-04-28
1086 2017-05-02 29,964,000 -74,000 0.56 5,337,948,615 49,740,240 1.660 2017-04-27
1087 2017-04-28 30,038,000 378,000 0.56 5,337,948,615 48,661,560 1.620 2017-04-26
1088 2017-04-27 29,660,000 127,000 0.56 5,337,948,615 47,159,400 1.590 2017-04-25
1089 2017-04-26 29,533,000 9,000 0.55 5,337,948,615 49,320,110 1.670 2017-04-24
1090 2017-04-25 29,524,000 -10,000 0.55 5,337,948,615 49,009,840 1.660 2017-04-21
1091 2017-04-24 29,534,000 -27,000 0.55 5,337,948,615 49,321,780 1.670 2017-04-20
1092 2017-04-21 29,561,000 204,000 0.55 5,337,948,615 49,958,090 1.690 2017-04-19
1093 2017-04-20 29,357,000 -41,000 0.55 5,337,948,615 49,906,900 1.700 2017-04-18
1094 2017-04-19 29,398,000 -407,000 0.55 5,337,948,615 48,800,680 1.660 2017-04-13
1095 2017-04-18 29,805,000 -76,000 0.56 5,337,948,615 50,370,450 1.690 2017-04-12
1096 2017-04-13 29,881,000 -3,001,000 0.56 5,337,948,615 50,797,700 1.700 2017-04-11
1097 2017-04-12 32,882,000 370,000 0.62 5,337,948,615 50,967,100 1.550 2017-04-10
1098 2017-04-11 32,512,000 -207,000 0.61 5,337,948,615 52,994,560 1.630 2017-04-07
1099 2017-04-10 32,719,000 -100,000 0.61 5,337,948,615 51,696,020 1.580 2017-04-06
1100 2017-04-07 32,819,000 176,000 0.61 5,337,948,615 51,525,830 1.570 2017-04-05
1101 2017-03-31 32,643,000 -70,000 0.61 5,337,948,615 54,187,380 1.660 2017-03-29
1102 2017-03-30 32,713,000 86,000 0.61 5,337,948,615 55,612,100 1.700 2017-03-28
1103 2017-03-29 32,627,000 -1,946,000 0.61 5,337,948,615 51,876,930 1.590 2017-03-27
1104 2017-03-28 34,573,000 5,173,000 0.65 5,337,948,615 64,651,510 1.870 2017-03-24
1105 2017-03-27 29,400,000 764,000 0.55 5,337,948,615 53,802,000 1.830 2017-03-23
1106 2017-03-24 28,636,000 622,000 0.54 5,337,948,615 54,408,400 1.900 2017-03-22
1107 2017-03-23 28,014,000 537,000 0.52 5,337,948,615 55,187,580 1.970 2017-03-21
1108 2017-03-22 27,477,000 2,071,000 0.51 5,337,948,615 54,404,460 1.980 2017-03-20
1109 2017-03-21 25,406,000 3,942,000 0.48 5,337,948,615 50,049,820 1.970 2017-03-17
1110 2017-03-20 21,464,000 5,786,000 0.40 5,337,948,615 42,284,080 1.970 2017-03-16
1111 2017-03-17 15,678,000 1,488,000 0.29 5,337,948,615 29,317,860 1.870 2017-03-15
1112 2017-03-16 14,190,000 166,000 0.27 5,337,948,615 26,961,000 1.900 2017-03-14
1113 2017-03-15 14,024,000 1,656,000 0.26 5,337,948,615 26,645,600 1.900 2017-03-13
1114 2017-03-14 12,368,000 314,000 0.23 5,337,948,615 23,993,920 1.940 2017-03-10
1115 2017-03-13 12,054,000 2,006,000 0.23 5,337,948,615 23,505,300 1.950 2017-03-09
1116 2017-03-10 10,048,000 75,000 0.19 5,337,948,615 18,990,720 1.890 2017-03-08
1117 2017-03-09 9,973,000 -116,000 0.19 5,337,948,615 18,649,510 1.870 2017-03-07
1118 2017-03-08 10,089,000 -361,000 0.19 5,337,948,615 19,169,100 1.900 2017-03-06
1119 2017-03-07 10,450,000 792,000 0.20 5,337,948,615 19,437,000 1.860 2017-03-03
1120 2017-03-06 9,658,000 541,000 0.18 5,337,948,615 18,157,040 1.880 2017-03-02
1121 2017-03-03 9,117,000 253,000 0.17 5,337,948,615 17,231,130 1.890 2017-03-01
1122 2017-03-02 8,864,000 180,000 0.17 5,337,948,615 16,752,960 1.890 2017-02-28
1123 2017-03-01 8,684,000 85,000 0.16 5,337,948,615 16,760,120 1.930 2017-02-27
1124 2017-02-28 8,599,000 393,000 0.16 5,337,948,615 16,682,060 1.940 2017-02-24
1125 2017-02-27 8,206,000 -507,000 0.15 5,337,948,615 16,329,940 1.990 2017-02-23
1126 2017-02-24 8,713,000 3,851,000 0.16 5,337,948,615 17,426,000 2.000 2017-02-22
1127 2017-02-23 4,862,000 398,000 0.09 5,337,948,615 9,626,760 1.980 2017-02-21
1128 2017-02-22 4,464,000 93,000 0.08 5,337,948,615 8,660,160 1.940 2017-02-20
1129 2017-02-21 4,371,000 182,000 0.08 5,337,948,615 8,436,030 1.930 2017-02-17
1130 2017-02-20 4,189,000 1,070,000 0.08 5,337,948,615 8,336,110 1.990 2017-02-16
1131 2017-02-17 3,119,000 233,000 0.06 5,337,948,615 6,331,570 2.030 2017-02-15
1132 2017-02-16 2,886,000 -29,000 0.05 5,337,948,615 5,743,140 1.990 2017-02-14
1133 2017-02-15 2,915,000 458,000 0.05 5,337,948,615 5,830,000 2.000 2017-02-13
1134 2017-02-14 2,457,000 -83,000 0.05 5,337,948,615 4,373,460 1.780 2017-02-10
1135 2017-02-13 2,540,000 185,000 0.05 5,337,948,615 4,394,200 1.730 2017-02-09
1136 2017-02-10 2,355,000 309,000 0.04 5,337,948,615 4,050,600 1.720 2017-02-08
1137 2017-02-09 2,046,000 36,000 0.04 5,337,948,615 3,519,120 1.720 2017-02-07
1138 2017-02-08 2,010,000 -462,000 0.04 5,337,948,615 3,517,500 1.750 2017-02-06
1139 2017-02-07 2,472,000 -206,000 0.05 5,337,948,615 4,276,560 1.730 2017-02-03
1140 2017-01-26 2,678,000 -28,000 0.05 5,337,748,615 4,847,180 1.810 2017-01-24
1141 2017-01-25 2,706,000 -58,000 0.05 5,337,748,615 4,897,860 1.810 2017-01-23
1142 2017-01-24 2,764,000 115,000 0.05 5,337,748,615 4,892,280 1.770 2017-01-20
1143 2017-01-23 2,649,000 127,000 0.05 5,337,748,615 4,794,690 1.810 2017-01-19
1144 2017-01-20 2,522,000 32,000 0.05 5,337,748,615 4,312,620 1.710 2017-01-18
1145 2017-01-19 2,490,000 -9,000 0.05 5,337,748,615 4,332,600 1.740 2017-01-17
1146 2017-01-18 2,499,000 -13,000 0.05 5,337,748,615 4,398,240 1.760 2017-01-16
1147 2017-01-17 2,512,000 113,000 0.05 5,337,748,615 4,571,840 1.820 2017-01-13
1148 2017-01-16 2,399,000 358,000 0.04 5,337,748,615 4,414,160 1.840 2017-01-12
1149 2017-01-13 2,041,000 -759,000 0.04 5,337,748,615 3,714,620 1.820 2017-01-11
1150 2017-01-12 2,800,000 1,097,000 0.05 5,337,748,615 4,732,000 1.690 2017-01-10
1151 2017-01-11 1,703,000 642,000 0.03 5,337,748,615 2,741,830 1.610 2017-01-09
1152 2017-01-10 1,061,000 14,000 0.02 5,337,748,615 2,196,270 2.070 2017-01-06
1153 2017-01-09 1,047,000 12,000 0.02 5,337,748,615 2,313,870 2.210 2017-01-05
1154 2017-01-06 1,035,000 16,000 0.02 5,337,748,615 2,297,700 2.220 2017-01-04
1155 2016-12-28 1,019,000 -578,000 0.02 5,337,618,615 2,241,800 2.200 2016-12-22
1156 2016-12-23 1,597,000 200,000 0.03 5,337,618,615 3,609,220 2.260 2016-12-21
1157 2016-12-21 1,397,000 -66,000 0.03 5,337,618,615 3,115,310 2.230 2016-12-19
1158 2016-12-20 1,463,000 48,000 0.03 5,337,618,615 3,262,490 2.230 2016-12-16
1159 2016-12-19 1,415,000 566,000 0.03 5,337,618,615 3,141,300 2.220 2016-12-15
1160 2016-12-16 849,000 -105,000 0.02 5,337,618,615 1,893,270 2.230 2016-12-14
1161 2016-12-15 954,000 -96,000 0.02 5,337,618,615 2,108,340 2.210 2016-12-13
1162 2016-12-14 1,050,000 51,000 0.02 5,337,618,615 2,394,000 2.280 2016-12-12
1163 2016-12-12 999,000 -2,000 0.02 5,337,618,615 2,417,580 2.420 2016-12-08
1164 2016-12-09 1,001,000 410,000 0.02 5,337,618,615 2,352,350 2.350 2016-12-07
1165 2016-12-08 591,000 291,000 0.01 5,337,618,615 1,418,400 2.400 2016-12-06
1166 2016-12-07 300,000 300,000 0.01 5,337,618,615 711,000 2.370 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top