Xingye Alloy Materials Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00505  2007-12-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.990 2026-02-03
2 2026-02-04 1.000 2026-02-02
3 2026-02-03 1.030 2026-01-30
4 2026-02-02 21,591,700 -1,100 2.40 899,558,173 22,887,202 1.060 2026-01-29
5 2025-10-14 21,592,800 -10,000 2.40 899,558,173 22,240,584 1.030 2025-10-10
6 2025-10-09 21,602,800 -10,000 2.40 899,558,173 23,114,996 1.070 2025-10-06
7 2025-10-02 21,612,800 -20,000 2.40 899,558,173 22,045,056 1.020 2025-09-29
8 2025-07-28 21,632,800 -1,000 2.40 899,558,173 22,281,784 1.030 2025-07-24
9 2025-07-11 21,633,800 -10,000 2.40 899,558,173 21,201,124 0.980 2025-07-09
10 2025-07-04 21,643,800 -10,000 2.41 899,558,173 21,860,238 1.010 2025-07-02
11 2025-04-24 21,653,800 -10,000 2.41 899,558,173 21,437,262 0.990 2025-04-22
12 2025-03-04 21,663,800 -10,000 2.41 899,558,173 22,530,352 1.040 2025-02-28
13 2025-01-23 21,673,800 -2,000 2.41 899,558,173 21,673,800 1.000 2025-01-21
14 2024-11-08 21,675,800 -1,000 2.41 899,558,173 21,459,042 0.990 2024-11-06
15 2024-09-09 21,676,800 -336,000 2.41 899,558,173 22,110,336 1.020 2024-09-04
16 2024-09-04 22,012,800 -173,000 2.45 899,558,173 22,012,800 1.000 2024-09-02
17 2024-07-10 22,185,800 -50,000 2.47 899,558,173 22,407,658 1.010 2024-07-08
18 2023-12-14 22,235,800 -11,270,000 2.47 899,558,173 22,680,516 1.020 2023-12-12
19 2023-12-01 33,505,800 -5,980,500 3.72 899,558,173 35,516,148 1.060 2023-11-29
20 2023-11-07 39,486,300 -2,610,000 4.39 899,558,173 44,224,656 1.120 2023-11-03
21 2023-11-02 42,096,300 -2,185,000 4.68 899,558,173 44,622,078 1.060 2023-10-31
22 2023-10-26 44,281,300 19,000 4.92 899,558,173 50,037,869 1.130 2023-10-24
23 2023-10-04 44,262,300 -1,000 4.92 899,558,173 48,245,907 1.090 2023-09-29
24 2023-08-21 44,263,300 -1,000 4.92 899,558,173 45,591,199 1.030 2023-08-17
25 2023-08-11 44,264,300 1,000 4.92 899,558,173 45,592,229 1.030 2023-08-09
26 2023-08-10 44,263,300 5,000 4.92 899,558,173 45,148,566 1.020 2023-08-08
27 2023-07-05 44,258,300 -3,000 4.92 899,558,173 49,569,296 1.120 2023-07-03
28 2023-07-03 44,261,300 -10,000 4.92 899,558,173 50,015,269 1.130 2023-06-29
29 2023-06-09 44,271,300 -100 4.92 899,558,173 50,026,569 1.130 2023-06-07
30 2022-12-09 44,271,400 13,000 4.92 899,558,173 45,156,828 1.020 2022-12-07
31 2022-08-24 44,258,400 -35,000 4.92 899,558,173 50,897,160 1.150 2022-08-22
32 2022-08-19 44,293,400 -31,000 4.92 899,558,173 50,051,542 1.130 2022-08-17
33 2022-08-18 44,324,400 -22,000 4.93 899,558,173 50,973,060 1.150 2022-08-16
34 2022-08-16 44,346,400 -33,000 4.93 899,558,173 50,111,432 1.130 2022-08-12
35 2022-08-11 44,379,400 -35,000 4.93 899,558,173 50,148,722 1.130 2022-08-09
36 2022-08-09 44,414,400 -20,000 4.94 899,558,173 51,076,560 1.150 2022-08-05
37 2022-08-04 44,434,400 -80,000 4.94 899,558,173 51,099,560 1.150 2022-08-02
38 2022-07-27 44,514,400 -10,000 4.95 899,558,173 50,746,416 1.140 2022-07-25
39 2022-07-25 44,524,400 -88,000 4.95 899,558,173 52,093,548 1.170 2022-07-21
40 2022-07-06 44,612,400 -3,000 4.96 899,558,173 50,858,136 1.140 2022-07-04
41 2022-06-14 44,615,400 -1,740,000 4.96 899,558,173 52,200,018 1.170 2022-06-10
42 2022-05-25 46,355,400 -1,214,000 5.15 899,558,173 52,381,602 1.130 2022-05-23
43 2022-05-20 47,569,400 -350,000 5.29 899,558,173 53,753,422 1.130 2022-05-18
44 2022-05-18 47,919,400 -420,000 5.33 899,558,173 55,107,310 1.150 2022-05-16
45 2022-05-13 48,339,400 -400,000 5.37 899,558,173 55,106,916 1.140 2022-05-11
46 2022-05-05 48,739,400 -481,000 5.42 899,558,173 54,100,734 1.110 2022-05-03
47 2022-03-14 49,220,400 -10,000 5.47 899,558,173 56,603,460 1.150 2022-03-10
48 2022-02-17 49,230,400 -50,000 5.47 899,558,173 58,584,176 1.190 2022-02-15
49 2021-10-25 49,280,400 12,000 5.48 899,558,173 54,208,440 1.100 2021-10-21
50 2021-10-11 49,268,400 -2,000 5.48 899,558,173 52,717,188 1.070 2021-10-07
51 2021-10-06 49,270,400 -1,000 5.48 899,558,173 52,719,328 1.070 2021-10-04
52 2021-09-24 49,271,400 1,000 5.48 899,558,173 51,734,970 1.050 2021-09-21
53 2021-09-21 49,270,400 -4,000 5.48 899,558,173 53,704,736 1.090 2021-09-17
54 2021-09-20 49,274,400 -10,000 5.48 899,558,173 52,723,608 1.070 2021-09-16
55 2021-09-17 49,284,400 -1,000 5.48 899,558,173 54,212,840 1.100 2021-09-15
56 2021-09-10 49,285,400 15,000 5.48 899,558,173 55,692,502 1.130 2021-09-08
57 2021-07-16 49,270,400 -5,000 6.05 814,558,173 56,168,256 1.140 2021-07-14
58 2021-06-08 49,275,400 -5,000 6.05 814,558,173 58,637,726 1.190 2021-06-04
59 2021-06-07 49,280,400 -5,000 6.05 814,558,173 59,629,284 1.210 2021-06-03
60 2021-06-01 49,285,400 -10,000 6.05 814,558,173 59,142,480 1.200 2021-05-28
61 2021-04-29 49,295,400 -10,000 6.05 814,558,173 59,154,480 1.200 2021-04-27
62 2021-04-27 49,305,400 -5,000 6.05 814,558,173 58,180,372 1.180 2021-04-23
63 2021-03-08 49,310,400 -830,000 6.05 814,558,173 60,158,688 1.220 2021-03-04
64 2021-03-04 50,140,400 -365,000 6.16 814,558,173 60,669,884 1.210 2021-03-02
65 2021-03-01 50,505,400 -500,000 6.20 814,558,173 57,071,102 1.130 2021-02-25
66 2021-02-26 51,005,400 -1,300,000 6.26 814,558,173 59,166,264 1.160 2021-02-24
67 2021-02-24 52,305,400 -8,000 6.42 814,558,173 60,674,264 1.160 2021-02-22
68 2021-02-23 52,313,400 10,000 6.42 814,558,173 60,160,410 1.150 2021-02-19
69 2021-02-16 52,303,400 -1,150,000 6.42 814,558,173 61,718,012 1.180 2021-02-09
70 2021-02-08 53,453,400 -800,000 6.56 814,558,173 63,075,012 1.180 2021-02-04
71 2021-02-05 54,253,400 -500,000 6.66 814,558,173 62,391,410 1.150 2021-02-03
72 2021-02-04 54,753,400 -600,000 6.72 814,558,173 59,681,206 1.090 2021-02-02
73 2021-02-03 55,353,400 -300,000 6.80 814,558,173 60,335,206 1.090 2021-02-01
74 2020-12-01 55,653,400 -40,000 6.83 814,558,173 58,436,070 1.050 2020-11-27
75 2020-11-05 55,693,400 -16,000 6.84 814,558,173 49,567,126 0.890 2020-11-03
76 2020-10-08 55,709,400 -3,000 6.84 814,558,173 49,024,272 0.880 2020-10-06
77 2020-09-09 55,712,400 -711,000 6.84 814,558,173 56,826,648 1.020 2020-09-07
78 2020-07-23 56,423,400 -16,000 6.93 814,558,173 60,373,038 1.070 2020-07-21
79 2020-07-21 56,439,400 -2,000 6.93 814,558,173 58,132,582 1.030 2020-07-17
80 2020-07-13 56,441,400 -3,000 6.93 814,558,173 59,263,470 1.050 2020-07-09
81 2020-07-06 56,444,400 -10,000 6.93 814,558,173 54,186,624 0.960 2020-07-02
82 2020-05-20 56,454,400 -40,000 6.93 814,558,173 54,760,768 0.970 2020-05-18
83 2020-05-19 56,494,400 -596,000 6.94 814,558,173 49,150,128 0.870 2020-05-15
84 2020-05-15 57,090,400 -20,000 7.01 814,558,173 54,806,784 0.960 2020-05-13
85 2020-05-05 57,110,400 -84,000 7.01 814,558,173 53,112,672 0.930 2020-04-29
86 2020-04-27 57,194,400 -3,000 7.02 814,558,173 49,187,184 0.860 2020-04-23
87 2020-04-22 57,197,400 -30,000 7.02 814,558,173 50,905,686 0.890 2020-04-20
88 2020-04-03 57,227,400 50,000 6.69 855,558,173 46,926,468 0.820 2020-04-01
89 2020-03-31 57,177,400 -30,000 6.68 855,558,173 48,029,016 0.840 2020-03-27
90 2020-03-30 57,207,400 -3,000 6.69 855,558,173 42,905,550 0.750 2020-03-26
91 2020-03-27 57,210,400 -23,000 6.69 855,558,173 45,768,320 0.800 2020-03-25
92 2020-03-20 57,233,400 -2,000 6.69 855,558,173 44,642,052 0.780 2020-03-18
93 2020-03-18 57,235,400 -75,000 6.69 855,558,173 46,360,674 0.810 2020-03-16
94 2020-03-16 57,310,400 -50,000 6.70 855,558,173 45,275,216 0.790 2020-03-12
95 2020-03-12 57,360,400 65,000 6.70 855,558,173 41,873,092 0.730 2020-03-10
96 2020-03-11 57,295,400 389,000 6.70 855,558,173 37,242,010 0.650 2020-03-09
97 2020-03-10 56,906,400 442,000 6.65 855,558,173 50,646,696 0.890 2020-03-06
98 2020-03-03 56,464,400 189,000 6.60 855,558,173 41,219,012 0.730 2020-02-28
99 2020-03-02 56,275,400 520,000 6.58 855,558,173 39,392,780 0.700 2020-02-27
100 2020-01-20 55,755,400 147,000 6.52 855,558,173 32,338,132 0.580 2020-01-16
101 2020-01-16 55,608,400 10,000 6.50 855,558,173 31,696,788 0.570 2020-01-14
102 2020-01-03 55,598,400 16,000 6.50 855,558,173 33,915,024 0.610 2019-12-30
103 2020-01-02 55,582,400 128,000 6.50 855,558,173 33,905,264 0.610 2019-12-27
104 2019-12-18 55,454,400 1,000 6.48 855,558,173 32,163,552 0.580 2019-12-16
105 2019-12-16 55,453,400 100,000 6.48 855,558,173 32,162,972 0.580 2019-12-12
106 2019-12-09 55,353,400 60,000 6.47 855,558,173 31,551,438 0.570 2019-12-05
107 2019-12-06 55,293,400 50,000 6.46 855,558,173 32,070,172 0.580 2019-12-04
108 2019-12-05 55,243,400 57,000 6.46 855,558,173 29,279,002 0.530 2019-12-03
109 2019-09-24 55,186,400 -1,000 6.45 855,558,173 26,489,472 0.480 2019-09-20
110 2019-09-10 55,187,400 -14,882,500 6.45 855,558,173 27,593,700 0.500 2019-09-06
111 2019-09-05 70,069,900 436,000 8.19 855,558,173 37,837,746 0.540 2019-09-03
112 2019-09-04 69,633,900 790,000 8.14 855,558,173 34,816,950 0.500 2019-09-02
113 2019-09-03 68,843,900 35,000 8.05 855,558,173 39,929,462 0.580 2019-08-30
114 2019-08-26 68,808,900 137,000 8.04 855,558,173 44,725,785 0.650 2019-08-22
115 2019-08-23 68,671,900 354,000 8.03 855,558,173 43,263,297 0.630 2019-08-21
116 2019-08-16 68,317,900 1,140,000 7.99 855,558,173 36,891,666 0.540 2019-08-14
117 2019-07-11 67,177,900 -15,000 7.85 855,558,173 40,978,519 0.610 2019-07-09
118 2019-06-26 67,192,900 556,000 7.85 855,558,173 44,347,314 0.660 2019-06-24
119 2019-04-25 66,636,900 -28,303,000 7.79 855,558,173 45,313,092 0.680 2019-04-23
120 2019-01-11 94,939,900 -1,000 11.10 855,558,173 66,457,930 0.700 2019-01-09
121 2018-12-10 94,940,900 2,000 11.10 855,558,173 73,104,493 0.770 2018-12-06
122 2018-12-05 94,938,900 50,000 11.10 855,558,173 75,951,120 0.800 2018-12-03
123 2018-11-20 94,888,900 -4,000 11.09 855,558,173 77,808,898 0.820 2018-11-16
124 2018-10-25 94,892,900 -10,000 11.09 855,558,173 76,863,249 0.810 2018-10-23
125 2018-10-04 94,902,900 55,000 11.09 855,558,173 94,902,900 1.000 2018-10-02
126 2018-10-02 94,847,900 15,000 11.09 855,558,173 91,053,984 0.960 2018-09-27
127 2018-09-24 94,832,900 60,000 11.08 855,558,173 110,954,493 1.170 2018-09-20
128 2018-09-21 94,772,900 -14,000 11.08 855,558,173 110,884,293 1.170 2018-09-19
129 2018-09-20 94,786,900 13,000 11.08 855,558,173 106,161,328 1.120 2018-09-18
130 2018-09-17 94,773,900 20,000 11.08 855,558,173 124,153,809 1.310 2018-09-13
131 2018-09-14 94,753,900 -10,000 11.08 855,558,173 123,180,070 1.300 2018-09-12
132 2018-09-13 94,763,900 50,000 11.08 855,558,173 126,983,626 1.340 2018-09-11
133 2018-09-12 94,713,900 -553,000 11.07 855,558,173 125,022,348 1.320 2018-09-10
134 2018-09-11 95,266,900 30,000 11.14 855,558,173 120,036,294 1.260 2018-09-07
135 2018-09-10 95,236,900 50,000 11.13 855,558,173 122,855,601 1.290 2018-09-06
136 2018-09-07 95,186,900 -1,234,000 11.13 855,558,173 121,839,232 1.280 2018-09-05
137 2018-09-06 96,420,900 -310,000 11.27 855,558,173 121,490,334 1.260 2018-09-04
138 2018-09-05 96,730,900 -550,000 11.31 855,558,173 118,979,007 1.230 2018-09-03
139 2018-08-30 97,280,900 -520,000 11.37 855,558,173 111,873,035 1.150 2018-08-28
140 2018-08-28 97,800,900 -70,000 11.43 855,558,173 109,537,008 1.120 2018-08-24
141 2018-08-27 97,870,900 -518,000 11.44 855,558,173 108,636,699 1.110 2018-08-23
142 2018-08-24 98,388,900 -47,000 11.50 855,558,173 108,227,790 1.100 2018-08-22
143 2018-08-23 98,435,900 -500,000 11.51 855,558,173 107,295,131 1.090 2018-08-21
144 2018-08-09 98,935,900 -140,000 11.56 855,558,173 90,031,669 0.910 2018-08-07
145 2018-08-08 99,075,900 -50,000 11.58 855,558,173 88,177,551 0.890 2018-08-06
146 2018-08-07 99,125,900 -160,000 11.59 855,558,173 100,117,159 1.010 2018-08-03
147 2018-08-06 99,285,900 100,000 11.60 855,558,173 109,214,490 1.100 2018-08-02
148 2018-08-03 99,185,900 69,000 11.59 855,558,173 109,104,490 1.100 2018-08-01
149 2018-07-30 99,116,900 -210,000 11.59 855,558,173 107,046,252 1.080 2018-07-26
150 2018-07-27 99,326,900 -185,000 11.61 855,558,173 102,306,707 1.030 2018-07-25
151 2018-07-26 99,511,900 -533,000 11.63 855,558,173 105,482,614 1.060 2018-07-24
152 2018-07-25 100,044,900 -370,000 11.69 855,558,173 105,047,145 1.050 2018-07-23
153 2018-07-24 100,414,900 -50,000 11.74 855,558,173 105,435,645 1.050 2018-07-20
154 2018-07-23 100,464,900 -100,000 11.74 855,558,173 106,492,794 1.060 2018-07-19
155 2018-07-20 100,564,900 -100,000 11.75 855,558,173 106,598,794 1.060 2018-07-18
156 2018-07-17 100,664,900 -70,000 11.77 855,558,173 105,698,145 1.050 2018-07-13
157 2018-07-13 100,734,900 -2,000 11.77 855,558,173 105,771,645 1.050 2018-07-11
158 2018-07-12 100,736,900 -50,000 11.77 855,558,173 105,773,745 1.050 2018-07-10
159 2018-07-11 100,786,900 -638,000 11.78 855,558,173 104,818,376 1.040 2018-07-09
160 2018-07-10 101,424,900 -1,400,000 11.85 855,558,173 104,467,647 1.030 2018-07-06
161 2018-07-09 102,824,900 -200,000 12.02 855,558,173 105,909,647 1.030 2018-07-05
162 2018-07-06 103,024,900 -347,000 12.04 855,558,173 106,115,647 1.030 2018-07-04
163 2018-07-05 103,371,900 -1,142,000 12.08 855,558,173 106,473,057 1.030 2018-07-03
164 2018-07-04 104,513,900 -189,000 12.22 855,558,173 105,559,039 1.010 2018-06-29
165 2018-07-03 104,702,900 -55,000 12.24 855,558,173 104,702,900 1.000 2018-06-28
166 2018-06-25 104,757,900 -150,000 12.24 855,558,173 105,805,479 1.010 2018-06-21
167 2018-06-20 104,907,900 -221,000 12.26 855,558,173 105,956,979 1.010 2018-06-15
168 2018-05-29 105,128,900 -47,000 12.29 855,558,173 105,128,900 1.000 2018-05-25
169 2018-05-21 105,175,900 500,000 12.29 855,558,173 109,382,936 1.040 2018-05-17
170 2018-05-18 104,675,900 100,000 12.23 855,558,173 107,816,177 1.030 2018-05-16
171 2018-05-17 104,575,900 -303,000 12.22 855,558,173 105,621,659 1.010 2018-05-15
172 2018-05-16 104,878,900 -57,000 12.26 855,558,173 103,830,111 0.990 2018-05-14
173 2018-05-15 104,935,900 -297,000 12.27 855,558,173 103,886,541 0.990 2018-05-11
174 2018-05-14 105,232,900 -9,000 12.30 855,558,173 103,128,242 0.980 2018-05-10
175 2018-05-11 105,241,900 -600,000 12.30 855,558,173 99,979,805 0.950 2018-05-09
176 2018-05-10 105,841,900 -20,000 12.37 855,558,173 100,549,805 0.950 2018-05-08
177 2018-05-09 105,861,900 -600,000 12.37 855,558,173 100,568,805 0.950 2018-05-07
178 2018-05-08 106,461,900 -464,000 12.44 855,558,173 99,009,567 0.930 2018-05-04
179 2018-05-04 106,925,900 -500,000 12.50 855,558,173 96,233,310 0.900 2018-05-02
180 2018-04-23 107,425,900 -90,000 12.56 855,558,173 92,386,274 0.860 2018-04-19
181 2018-04-19 107,515,900 -130,000 12.57 855,558,173 90,313,356 0.840 2018-04-17
182 2018-04-10 107,645,900 -400,000 12.95 831,112,617 90,422,556 0.840 2018-04-06
183 2018-04-03 108,045,900 -200,000 13.00 831,112,617 91,839,015 0.850 2018-03-28
184 2018-03-23 108,245,900 -300,000 13.02 831,112,617 92,009,015 0.850 2018-03-21
185 2018-02-13 108,545,900 -5,000 13.06 831,112,617 80,323,966 0.740 2018-02-09
186 2018-01-17 108,550,900 -32,000 13.06 831,112,617 93,353,774 0.860 2018-01-15
187 2018-01-11 108,582,900 -43,000 13.06 831,112,617 92,295,465 0.850 2018-01-09
188 2018-01-08 108,625,900 -330,000 13.07 831,112,617 92,332,015 0.850 2018-01-04
189 2017-12-13 108,955,900 -300,000 13.11 831,112,617 92,612,515 0.850 2017-12-11
190 2017-12-07 109,255,900 -20,000 13.15 831,112,617 98,330,310 0.900 2017-12-05
191 2017-12-06 109,275,900 -10,000 13.15 831,112,617 95,070,033 0.870 2017-12-04
192 2017-12-05 109,285,900 -201,000 13.15 831,112,617 98,357,310 0.900 2017-12-01
193 2017-12-04 109,486,900 -619,000 13.17 831,112,617 98,538,210 0.900 2017-11-30
194 2017-12-01 110,105,900 -1,035,000 13.25 831,112,617 99,095,310 0.900 2017-11-29
195 2017-11-13 111,140,900 -1,064,000 13.37 831,112,617 94,469,765 0.850 2017-11-09
196 2017-11-10 112,204,900 -136,000 13.50 831,112,617 95,374,165 0.850 2017-11-08
197 2017-11-09 112,340,900 -150,000 13.52 831,112,617 95,489,765 0.850 2017-11-07
198 2017-11-07 112,490,900 -150,000 13.53 831,112,617 95,617,265 0.850 2017-11-03
199 2017-11-06 112,640,900 -200,000 13.55 831,112,617 95,744,765 0.850 2017-11-02
200 2017-11-03 112,840,900 77,000 13.58 831,112,617 93,657,947 0.830 2017-11-01
201 2017-11-01 112,763,900 -200,000 13.57 831,112,617 95,849,315 0.850 2017-10-30
202 2017-10-31 112,963,900 200,000 13.59 831,112,617 97,148,954 0.860 2017-10-27
203 2017-10-30 112,763,900 14,000 13.57 831,112,617 95,849,315 0.850 2017-10-26
204 2017-10-27 112,749,900 100,000 13.57 831,112,617 95,837,415 0.850 2017-10-25
205 2017-10-26 112,649,900 -400,000 13.55 831,112,617 95,752,415 0.850 2017-10-24
206 2017-10-25 113,049,900 -300,000 13.60 831,112,617 96,092,415 0.850 2017-10-23
207 2017-10-23 113,349,900 -300,000 13.64 831,112,617 96,347,415 0.850 2017-10-19
208 2017-10-18 113,649,900 -200,000 13.67 831,112,617 96,602,415 0.850 2017-10-16
209 2017-10-13 113,849,900 -295,000 13.70 831,112,617 93,356,918 0.820 2017-10-11
210 2017-10-11 114,144,900 -500,000 13.73 831,112,617 95,881,716 0.840 2017-10-09
211 2017-10-04 114,644,900 -1,000 13.79 831,112,617 97,448,165 0.850 2017-09-29
212 2017-10-03 114,645,900 -2,000 13.79 831,112,617 96,302,556 0.840 2017-09-28
213 2017-09-29 114,647,900 -1,000 13.79 831,112,617 98,597,194 0.860 2017-09-27
214 2017-09-27 114,648,900 -200,000 13.79 831,112,617 94,012,098 0.820 2017-09-25
215 2017-09-26 114,848,900 -1,000 13.82 831,112,617 97,621,565 0.850 2017-09-22
216 2017-09-25 114,849,900 -200,000 13.82 831,112,617 96,473,916 0.840 2017-09-21
217 2017-09-22 115,049,900 -159,000 13.84 831,112,617 97,792,415 0.850 2017-09-20
218 2017-09-20 115,208,900 -300,000 13.86 831,112,617 97,927,565 0.850 2017-09-18
219 2017-09-19 115,508,900 -201,000 13.90 831,112,617 97,027,476 0.840 2017-09-15
220 2017-09-18 115,709,900 -250,000 13.92 831,112,617 98,353,415 0.850 2017-09-14
221 2017-09-14 115,959,900 -20,000 13.95 831,112,617 92,767,920 0.800 2017-09-12
222 2017-09-13 115,979,900 -150,000 13.95 831,112,617 91,624,121 0.790 2017-09-11
223 2017-09-11 116,129,900 -300,000 13.97 831,112,617 91,742,621 0.790 2017-09-07
224 2017-09-08 116,429,900 -200,000 14.01 831,112,617 91,979,621 0.790 2017-09-06
225 2017-09-06 116,629,900 -200,000 14.03 831,112,617 92,137,621 0.790 2017-09-04
226 2017-09-05 116,829,900 -200,000 14.06 831,112,617 92,295,621 0.790 2017-09-01
227 2017-09-04 117,029,900 -278,000 14.08 831,112,617 90,113,023 0.770 2017-08-31
228 2017-08-29 117,307,900 -100,000 14.11 831,112,617 93,846,320 0.800 2017-08-25
229 2017-08-28 117,407,900 -424,000 14.13 831,112,617 93,926,320 0.800 2017-08-24
230 2017-08-25 117,831,900 -150,000 14.18 831,112,617 90,730,563 0.770 2017-08-22
231 2017-08-24 117,981,900 -146,000 14.20 831,112,617 84,946,968 0.720 2017-08-21
232 2017-08-22 118,127,900 -150,000 14.21 831,112,617 93,321,041 0.790 2017-08-18
233 2017-08-21 118,277,900 -567,000 14.23 831,112,617 94,622,320 0.800 2017-08-17
234 2017-08-18 118,844,900 -200,000 14.30 831,112,617 93,887,471 0.790 2017-08-16
235 2017-08-15 119,044,900 -100,000 14.32 831,112,617 95,235,920 0.800 2017-08-11
236 2017-08-14 119,144,900 -662,000 14.34 831,112,617 94,124,471 0.790 2017-08-10
237 2017-08-11 119,806,900 -236,000 14.42 831,112,617 87,459,037 0.730 2017-08-09
238 2017-08-10 120,042,900 -189,000 14.44 831,112,617 84,030,030 0.700 2017-08-08
239 2017-08-09 120,231,900 -100,000 14.47 831,112,617 78,150,735 0.650 2017-08-07
240 2017-08-08 120,331,900 -88,000 14.48 831,112,617 83,029,011 0.690 2017-08-04
241 2017-08-07 120,419,900 -47,000 14.49 831,112,617 73,456,139 0.610 2017-08-03
242 2017-08-04 120,466,900 -95,000 14.49 831,112,617 73,484,809 0.610 2017-08-02
243 2017-07-31 120,561,900 -20,000 14.51 831,112,617 74,748,378 0.620 2017-07-27
244 2017-07-28 120,581,900 -320,000 14.51 831,112,617 75,966,597 0.630 2017-07-26
245 2017-07-26 120,901,900 -1,000 14.55 831,112,617 73,750,159 0.610 2017-07-24
246 2017-07-25 120,902,900 -149,000 14.55 831,112,617 77,377,856 0.640 2017-07-21
247 2017-07-24 121,051,900 -765,000 14.57 831,112,617 77,473,216 0.640 2017-07-20
248 2017-07-19 121,816,900 -135,000 14.66 831,112,617 76,744,647 0.630 2017-07-17
249 2017-07-17 121,951,900 -155,000 14.67 831,112,617 78,049,216 0.640 2017-07-13
250 2017-07-14 122,106,900 -435,000 14.69 831,112,617 79,369,485 0.650 2017-07-12
251 2017-07-04 122,541,900 -301,000 14.74 831,112,617 77,201,397 0.630 2017-06-30
252 2017-06-13 122,842,900 -188,000 14.78 831,112,617 83,533,172 0.680 2017-06-09
253 2017-06-12 123,030,900 -285,000 14.80 831,112,617 83,661,012 0.680 2017-06-08
254 2017-06-09 123,315,900 -112,000 14.84 831,112,617 83,854,812 0.680 2017-06-07
255 2017-06-08 123,427,900 -344,000 14.85 831,112,617 85,165,251 0.690 2017-06-06
256 2017-06-06 123,771,900 -166,000 14.89 831,112,617 84,164,892 0.680 2017-06-02
257 2017-05-24 123,937,900 -300,000 14.91 831,112,617 81,799,014 0.660 2017-05-22
258 2017-05-22 124,237,900 -254,000 14.95 831,112,617 84,481,772 0.680 2017-05-18
259 2017-05-19 124,491,900 26,000 14.98 831,112,617 90,879,087 0.730 2017-05-17
260 2017-05-18 124,465,900 86,000 14.98 831,112,617 93,349,425 0.750 2017-05-16
261 2017-05-16 124,379,900 -56,000 14.97 831,112,617 94,528,724 0.760 2017-05-12
262 2017-05-04 124,435,900 -6,000 14.97 831,112,617 99,548,720 0.800 2017-04-28
263 2017-04-24 124,441,900 15,000 14.97 831,112,617 99,553,520 0.800 2017-04-20
264 2017-04-13 124,426,900 -500,000 15.34 811,115,950 102,030,058 0.820 2017-04-11
265 2017-04-12 124,926,900 -400,000 15.40 811,115,950 103,689,327 0.830 2017-04-10
266 2017-04-11 125,326,900 -100,000 15.45 811,115,950 101,514,789 0.810 2017-04-07
267 2017-04-10 125,426,900 -234,000 15.46 811,115,950 102,850,058 0.820 2017-04-06
268 2017-04-07 125,660,900 -89,000 15.49 811,115,950 104,298,547 0.830 2017-04-05
269 2017-04-06 125,749,900 -45,000 15.50 811,115,950 104,372,417 0.830 2017-04-03
270 2017-03-27 125,794,900 -427,000 15.51 811,115,950 108,183,614 0.860 2017-03-23
271 2017-03-22 126,221,900 160,000 15.56 811,115,950 111,075,272 0.880 2017-03-20
272 2017-03-17 126,061,900 -16,000,000 15.54 811,115,950 109,673,853 0.870 2017-03-15
273 2017-03-15 142,061,900 -10,000,000 17.51 811,115,950 123,593,853 0.870 2017-03-13
274 2017-03-13 152,061,900 -300,000 18.75 811,115,950 135,335,091 0.890 2017-03-09
275 2017-03-10 152,361,900 400,000 18.78 811,115,950 131,031,234 0.860 2017-03-08
276 2017-03-09 151,961,900 67,000 18.73 811,115,950 132,206,853 0.870 2017-03-07
277 2017-03-07 151,894,900 -209,000 18.73 811,115,950 132,148,563 0.870 2017-03-03
278 2017-03-02 152,103,900 -25,000 18.75 811,115,950 132,330,393 0.870 2017-02-28
279 2017-03-01 152,128,900 -81,000 18.76 811,115,950 133,873,432 0.880 2017-02-27
280 2017-02-20 152,209,900 -80,000 18.77 811,115,950 136,988,910 0.900 2017-02-16
281 2017-02-17 152,289,900 34,000 18.78 811,115,950 134,015,112 0.880 2017-02-15
282 2017-02-16 152,255,900 588,000 18.77 811,115,950 135,507,751 0.890 2017-02-14
283 2017-02-14 151,667,900 102,000 18.70 811,115,950 134,984,431 0.890 2017-02-10
284 2017-02-13 151,565,900 50,000 18.69 811,115,950 136,409,310 0.900 2017-02-09
285 2017-02-09 151,515,900 19,000 18.68 811,115,950 137,879,469 0.910 2017-02-07
286 2017-02-08 151,496,900 180,000 18.68 811,115,950 136,347,210 0.900 2017-02-06
287 2017-02-07 151,316,900 125,000 18.66 811,115,950 137,698,379 0.910 2017-02-03
288 2017-02-06 151,191,900 91,000 18.64 811,115,950 136,072,710 0.900 2017-02-02
289 2017-02-01 151,100,900 30,000 18.63 811,115,950 137,501,819 0.910 2017-01-25
290 2017-01-26 151,070,900 100,000 18.63 811,115,950 134,453,101 0.890 2017-01-24
291 2017-01-25 150,970,900 100,000 18.61 811,115,950 132,854,392 0.880 2017-01-23
292 2017-01-24 150,870,900 8,000 18.60 811,115,950 135,783,810 0.900 2017-01-20
293 2017-01-23 150,862,900 165,000 18.60 811,115,950 132,759,352 0.880 2017-01-19
294 2017-01-16 150,697,900 99,000 18.58 811,115,950 132,614,152 0.880 2017-01-12
295 2017-01-13 150,598,900 123,000 18.57 811,115,950 134,033,021 0.890 2017-01-11
296 2017-01-12 150,475,900 318,000 18.55 811,115,950 133,923,551 0.890 2017-01-10
297 2017-01-11 150,157,900 -156,000 18.51 811,115,950 135,142,110 0.900 2017-01-09
298 2017-01-10 150,313,900 100,000 18.53 811,115,950 136,785,649 0.910 2017-01-06
299 2017-01-09 150,213,900 -31,000 18.52 811,115,950 136,694,649 0.910 2017-01-05
300 2017-01-06 150,244,900 143,000 18.52 811,115,950 133,717,961 0.890 2017-01-04
301 2017-01-05 150,101,900 -300,000 18.51 811,115,950 136,592,729 0.910 2017-01-03
302 2016-12-14 150,401,900 100,000 18.54 811,115,950 130,849,653 0.870 2016-12-12
303 2016-12-13 150,301,900 2,000 18.53 811,115,950 133,768,691 0.890 2016-12-09
304 2016-12-12 150,299,900 18,000 18.53 811,115,950 136,772,909 0.910 2016-12-08
305 2016-12-08 150,281,900 -10,000 18.53 811,115,950 135,253,710 0.900 2016-12-06
306 2016-12-07 150,291,900 34,000 18.53 811,115,950 135,262,710 0.900 2016-12-05
307 2016-12-06 150,257,900 20,000 18.52 811,115,950 135,232,110 0.900 2016-12-02
308 2016-12-05 150,237,900 133,000 18.52 811,115,950 135,214,110 0.900 2016-12-01
309 2016-12-02 150,104,900 25,000 18.51 811,115,950 135,094,410 0.900 2016-11-30
310 2016-12-01 150,079,900 56,000 18.50 811,115,950 133,571,111 0.890 2016-11-29
311 2016-11-29 150,023,900 200,000 18.50 811,115,950 136,521,749 0.910 2016-11-25
312 2016-11-23 149,823,900 60,000 18.47 811,115,950 137,837,988 0.920 2016-11-21
313 2016-11-21 149,763,900 60,000 18.46 811,115,950 137,782,788 0.920 2016-11-17
314 2016-11-18 149,703,900 225,000 18.46 811,115,950 139,224,627 0.930 2016-11-16
315 2016-11-17 149,478,900 139,000 18.43 811,115,950 139,015,377 0.930 2016-11-15
316 2016-11-16 149,339,900 100,000 18.41 811,115,950 137,392,708 0.920 2016-11-14
317 2016-11-15 149,239,900 336,000 18.40 811,115,950 138,793,107 0.930 2016-11-11
318 2016-11-14 148,903,900 258,000 18.36 811,115,950 139,969,666 0.940 2016-11-10
319 2016-11-11 148,645,900 211,000 18.33 811,115,950 136,754,228 0.920 2016-11-09
320 2016-11-10 148,434,900 50,000 18.30 811,115,950 139,528,806 0.940 2016-11-08
321 2016-11-08 148,384,900 310,000 18.29 811,115,950 139,481,806 0.940 2016-11-04
322 2016-11-04 148,074,900 200,000 18.26 811,115,950 139,190,406 0.940 2016-11-02
323 2016-11-03 147,874,900 12,000 18.23 811,115,950 139,002,406 0.940 2016-11-01
324 2016-10-28 147,862,900 -100,000 18.23 811,115,950 140,469,755 0.950 2016-10-26
325 2016-10-27 147,962,900 57,000 18.24 811,115,950 142,044,384 0.960 2016-10-25
326 2016-10-26 147,905,900 890,000 18.23 811,115,950 144,947,782 0.980 2016-10-24
327 2016-10-12 147,015,900 150,000 18.13 811,115,950 141,135,264 0.960 2016-10-07
328 2016-10-11 146,865,900 -280,000 18.11 811,115,950 136,585,287 0.930 2016-10-06
329 2016-10-07 147,145,900 -256,000 18.14 811,115,950 139,788,605 0.950 2016-10-05
330 2016-10-03 147,401,900 600,000 18.17 811,115,950 147,401,900 1.000 2016-09-29
331 2016-09-30 146,801,900 158,000 18.10 811,115,950 146,801,900 1.000 2016-09-28
332 2016-09-27 146,643,900 3,000 18.08 811,115,950 139,311,705 0.950 2016-09-23
333 2016-09-22 146,640,900 34,000 18.08 811,115,950 137,842,446 0.940 2016-09-20
334 2016-09-15 146,606,900 112,000 18.07 811,115,950 140,742,624 0.960 2016-09-13
335 2016-09-14 146,494,900 -139,000 18.06 811,115,950 139,170,155 0.950 2016-09-12
336 2016-09-13 146,633,900 194,000 18.08 811,115,950 142,234,883 0.970 2016-09-09
337 2016-09-12 146,439,900 55,000 18.05 811,115,950 144,975,501 0.990 2016-09-08
338 2016-09-07 146,384,900 300,000 18.05 811,115,950 143,457,202 0.980 2016-09-05
339 2016-09-05 146,084,900 62,000 18.01 811,115,950 143,163,202 0.980 2016-09-01
340 2016-09-02 146,022,900 10,000 18.00 811,115,950 144,562,671 0.990 2016-08-31
341 2016-08-25 146,012,900 20,000 18.00 811,115,950 146,012,900 1.000 2016-08-23
342 2016-08-24 145,992,900 -180,000 18.00 811,115,950 150,372,687 1.030 2016-08-22
343 2016-08-23 146,172,900 -859,000 18.02 811,115,950 147,634,629 1.010 2016-08-19
344 2016-08-22 147,031,900 -200,000 18.13 811,115,950 145,561,581 0.990 2016-08-18
345 2016-08-19 147,231,900 -220,000 18.15 811,115,950 144,287,262 0.980 2016-08-17
346 2016-08-18 147,451,900 -97,000 18.18 811,115,950 143,028,343 0.970 2016-08-16
347 2016-08-17 147,548,900 -40,000 18.19 811,115,950 141,646,944 0.960 2016-08-15
348 2016-08-15 147,588,900 -10,000 18.20 811,115,950 140,209,455 0.950 2016-08-11
349 2016-08-12 147,598,900 -34,000 18.20 811,115,950 140,218,955 0.950 2016-08-10
350 2016-08-11 147,632,900 250,000 18.20 811,115,950 141,727,584 0.960 2016-08-09
351 2016-08-08 147,382,900 54,000 18.17 811,115,950 142,961,413 0.970 2016-08-04
352 2016-07-29 147,328,900 23,000 18.16 811,115,950 134,069,299 0.910 2016-07-27
353 2016-07-25 147,305,900 35,000 18.16 811,115,950 132,575,310 0.900 2016-07-21
354 2016-07-14 147,270,900 -20,000 18.16 811,115,950 134,016,519 0.910 2016-07-12
355 2016-07-07 147,290,900 -99,000 18.16 811,115,950 136,980,537 0.930 2016-07-05
356 2016-07-06 147,389,900 -1,000 18.17 811,115,950 135,598,708 0.920 2016-07-04
357 2016-06-29 147,390,900 -100,000 18.17 811,115,950 126,756,174 0.860 2016-06-27
358 2016-06-20 147,490,900 15,000 18.18 811,115,950 135,691,628 0.920 2016-06-16
359 2016-06-17 147,475,900 153,000 18.18 811,115,950 137,152,587 0.930 2016-06-15
360 2016-06-16 147,322,900 45,000 18.16 811,115,950 134,063,839 0.910 2016-06-14
361 2016-06-15 147,277,900 2,000 18.16 811,115,950 134,022,889 0.910 2016-06-13
362 2016-06-14 147,275,900 23,000 18.16 811,115,950 134,021,069 0.910 2016-06-10
363 2016-06-13 147,252,900 155,000 18.15 811,115,950 135,472,668 0.920 2016-06-08
364 2016-06-10 147,097,900 169,000 18.14 811,115,950 135,330,068 0.920 2016-06-07
365 2016-06-08 146,928,900 5,000 18.11 811,115,950 135,174,588 0.920 2016-06-06
366 2016-06-07 146,923,900 102,000 18.11 811,115,950 135,169,988 0.920 2016-06-03
367 2016-06-06 146,821,900 5,000 18.10 811,115,950 132,139,710 0.900 2016-06-02
368 2016-06-03 146,816,900 138,000 18.10 811,115,950 135,071,548 0.920 2016-06-01
369 2016-05-31 146,678,900 2,000 18.08 811,115,950 130,544,221 0.890 2016-05-27
370 2016-05-30 146,676,900 2,000 18.08 811,115,950 130,542,441 0.890 2016-05-26
371 2016-05-27 146,674,900 14,000 18.08 811,115,950 133,474,159 0.910 2016-05-25
372 2016-05-26 146,660,900 49,000 18.08 811,115,950 129,061,592 0.880 2016-05-24
373 2016-05-25 146,611,900 55,000 18.08 811,115,950 126,086,234 0.860 2016-05-23
374 2016-05-24 146,556,900 25,000 18.07 811,115,950 128,970,072 0.880 2016-05-20
375 2016-05-23 146,531,900 10,000 18.07 811,115,950 120,156,158 0.820 2016-05-19
376 2016-05-17 146,521,900 10,000 18.06 811,115,950 128,939,272 0.880 2016-05-13
377 2016-05-16 146,511,900 50,000 18.06 811,115,950 128,930,472 0.880 2016-05-12
378 2016-05-11 146,461,900 80,000 18.06 811,115,950 128,886,472 0.880 2016-05-09
379 2016-05-10 146,381,900 80,000 18.05 811,115,950 128,816,072 0.880 2016-05-06
380 2016-04-27 146,301,900 -11,000 18.04 811,115,950 137,523,786 0.940 2016-04-25
381 2016-04-26 146,312,900 20,000 18.04 811,115,950 133,144,739 0.910 2016-04-22
382 2016-04-21 146,292,900 10,000 18.04 811,115,950 136,052,397 0.930 2016-04-19
383 2016-04-07 146,282,900 20,000 18.03 811,115,950 134,580,268 0.920 2016-04-05
384 2016-04-05 146,262,900 20,000 18.03 811,115,950 137,487,126 0.940 2016-03-31
385 2016-03-31 146,242,900 50,000 18.03 811,115,950 134,543,468 0.920 2016-03-29
386 2016-03-30 146,192,900 30,000 18.02 811,115,950 135,959,397 0.930 2016-03-24
387 2016-03-24 146,162,900 3,000 18.02 811,115,950 137,393,126 0.940 2016-03-22
388 2016-03-23 146,159,900 10,000 18.02 811,115,950 133,005,509 0.910 2016-03-21
389 2016-03-22 146,149,900 50,000 18.02 811,115,950 137,380,906 0.940 2016-03-18
390 2016-03-21 146,099,900 30,000 18.01 811,115,950 138,794,905 0.950 2016-03-17
391 2016-03-18 146,069,900 30,000 18.01 811,115,950 135,845,007 0.930 2016-03-16
392 2016-03-15 146,039,900 50,000 18.00 811,115,950 138,737,905 0.950 2016-03-11
393 2016-03-14 145,989,900 -40,000 18.00 811,115,950 138,690,405 0.950 2016-03-10
394 2016-03-11 146,029,900 20,000 18.00 811,115,950 138,728,405 0.950 2016-03-09
395 2016-03-09 146,009,900 109,000 18.00 811,115,950 138,709,405 0.950 2016-03-07
396 2016-02-29 145,900,900 -10,000 17.99 811,115,950 131,310,810 0.900 2016-02-25
397 2016-02-19 145,910,900 -40,000 17.99 811,115,950 135,697,137 0.930 2016-02-17
398 2016-02-18 145,950,900 -2,000 17.99 811,115,950 134,274,828 0.920 2016-02-16
399 2016-02-05 145,952,900 20,000 17.99 811,115,950 129,898,081 0.890 2016-02-03
400 2016-02-03 145,932,900 100,000 17.99 811,115,950 128,420,952 0.880 2016-02-01
401 2016-02-01 145,832,900 -250,000 17.98 811,115,950 129,791,281 0.890 2016-01-28
402 2016-01-28 146,082,900 75,000 18.01 811,115,950 128,552,952 0.880 2016-01-26
403 2016-01-26 146,007,900 30,000 18.00 811,115,950 129,947,031 0.890 2016-01-22
404 2016-01-08 145,977,900 -200,000 18.00 811,115,950 156,196,353 1.070 2016-01-06
405 2016-01-06 146,177,900 -260,000 18.02 811,115,950 150,563,237 1.030 2016-01-04
406 2016-01-05 146,437,900 -1,439,000 18.05 811,115,950 161,081,690 1.100 2015-12-30
407 2016-01-04 147,876,900 -760,000 18.23 811,115,950 146,398,131 0.990 2015-12-29
408 2015-12-28 148,636,900 -20,000 18.32 811,115,950 135,259,579 0.910 2015-12-22
409 2015-12-17 148,656,900 -30,000 18.33 811,115,950 130,818,072 0.880 2015-12-15
410 2015-12-11 148,686,900 131,000 18.33 811,115,950 130,844,472 0.880 2015-12-09
411 2015-12-01 148,555,900 -30,000 18.32 811,115,950 130,729,192 0.880 2015-11-27
412 2015-11-27 148,585,900 -250,000 18.32 811,115,950 132,241,451 0.890 2015-11-25
413 2015-11-20 148,835,900 16,000 18.35 811,115,950 125,022,156 0.840 2015-11-18
414 2015-11-19 148,819,900 10,000 18.35 811,115,950 125,008,716 0.840 2015-11-17
415 2015-11-17 148,809,900 7,000 18.35 811,115,950 126,488,415 0.850 2015-11-13
416 2015-11-16 148,802,900 10,000 18.35 811,115,950 127,970,494 0.860 2015-11-12
417 2015-11-11 148,792,900 20,000 18.34 811,115,950 126,473,965 0.850 2015-11-09
418 2015-11-09 148,772,900 10,000 18.34 811,115,950 127,944,694 0.860 2015-11-05
419 2015-11-06 148,762,900 50,000 18.34 811,115,950 127,936,094 0.860 2015-11-04
420 2015-11-05 148,712,900 20,000 18.33 811,115,950 129,380,223 0.870 2015-11-03
421 2015-11-03 148,692,900 10,000 18.33 811,115,950 127,875,894 0.860 2015-10-30
422 2015-10-30 148,682,900 80,000 18.33 811,115,950 130,840,952 0.880 2015-10-28
423 2015-10-29 148,602,900 100,000 18.32 811,115,950 129,284,523 0.870 2015-10-27
424 2015-10-28 148,502,900 100,000 18.31 811,115,950 126,227,465 0.850 2015-10-26
425 2015-10-27 148,402,900 10,000 18.30 811,115,950 130,594,552 0.880 2015-10-23
426 2015-10-26 148,392,900 20,000 18.29 811,115,950 130,585,752 0.880 2015-10-22
427 2015-10-22 148,372,900 20,000 18.29 811,115,950 130,568,152 0.880 2015-10-19
428 2015-10-20 148,352,900 100,000 18.29 811,115,950 127,583,494 0.860 2015-10-16
429 2015-10-19 148,252,900 1,000 18.28 811,115,950 130,462,552 0.880 2015-10-15
430 2015-10-14 148,251,900 30,000 18.28 811,115,950 128,979,153 0.870 2015-10-12
431 2015-10-09 148,221,900 85,000 18.27 811,115,950 123,024,177 0.830 2015-10-07
432 2015-10-08 148,136,900 30,000 18.26 811,115,950 118,509,520 0.800 2015-10-06
433 2015-10-07 148,106,900 20,000 18.26 811,115,950 119,966,589 0.810 2015-10-05
434 2015-10-06 148,086,900 58,000 18.26 811,115,950 133,278,210 0.900 2015-10-02
435 2015-10-05 148,028,900 100,000 18.25 811,115,950 130,265,432 0.880 2015-09-30
436 2015-10-02 147,928,900 100,000 18.24 811,115,950 124,260,276 0.840 2015-09-29
437 2015-09-30 147,828,900 3,000 18.23 811,115,950 127,132,854 0.860 2015-09-25
438 2015-09-16 147,825,900 10,000 18.23 811,115,950 138,956,346 0.940 2015-09-14
439 2015-09-08 147,815,900 60,000 18.22 811,115,950 127,121,674 0.860 2015-09-04
440 2015-09-04 147,755,900 10,000 18.22 811,115,950 135,935,428 0.920 2015-09-01
441 2015-09-02 147,745,900 50,000 18.22 811,115,950 134,448,769 0.910 2015-08-31
442 2015-08-28 147,695,900 -276,000 18.21 811,115,950 129,972,392 0.880 2015-08-26
443 2015-08-27 147,971,900 -248,000 18.24 811,115,950 124,296,396 0.840 2015-08-25
444 2015-08-26 148,219,900 85,000 18.27 811,115,950 128,951,313 0.870 2015-08-24
445 2015-08-25 148,134,900 -650,000 18.26 811,115,950 136,284,108 0.920 2015-08-21
446 2015-08-17 148,784,900 -20,000 18.34 811,115,950 150,272,749 1.010 2015-08-13
447 2015-08-14 148,804,900 20,000 18.35 811,115,950 153,269,047 1.030 2015-08-12
448 2015-08-13 148,784,900 -200,000 18.34 811,115,950 154,736,296 1.040 2015-08-11
449 2015-08-12 148,984,900 -366,000 18.37 811,115,950 153,454,447 1.030 2015-08-10
450 2015-08-11 149,350,900 -60,000 18.41 811,115,950 149,350,900 1.000 2015-08-07
451 2015-08-07 149,410,900 -50,000 18.42 811,115,950 147,916,791 0.990 2015-08-05
452 2015-08-04 149,460,900 -400,000 18.43 811,115,950 144,977,073 0.970 2015-07-31
453 2015-08-03 149,860,900 -5,050,000 18.48 811,115,950 145,365,073 0.970 2015-07-30
454 2015-07-31 154,910,900 90,000 19.10 811,115,950 150,263,573 0.970 2015-07-29
455 2015-07-29 154,820,900 -50,000 19.09 811,115,950 143,983,437 0.930 2015-07-27
456 2015-07-28 154,870,900 -551,000 19.09 811,115,950 150,224,773 0.970 2015-07-24
457 2015-07-27 155,421,900 -159,000 19.16 811,115,950 152,313,462 0.980 2015-07-23
458 2015-07-24 155,580,900 -431,000 19.18 811,115,950 150,913,473 0.970 2015-07-22
459 2015-07-23 156,011,900 351,000 19.23 811,115,950 157,572,019 1.010 2015-07-21
460 2015-07-22 155,660,900 246,000 19.19 811,115,950 149,434,464 0.960 2015-07-20
461 2015-07-21 155,414,900 70,000 19.16 811,115,950 149,198,304 0.960 2015-07-17
462 2015-07-20 155,344,900 -290,000 19.15 811,115,950 150,684,553 0.970 2015-07-16
463 2015-07-17 155,634,900 -430,000 19.19 811,115,950 149,409,504 0.960 2015-07-15
464 2015-07-16 156,064,900 -111,000 19.24 811,115,950 154,504,251 0.990 2015-07-14
465 2015-07-15 156,175,900 -458,000 19.25 811,115,950 151,490,623 0.970 2015-07-13
466 2015-07-14 156,633,900 -754,000 19.31 811,115,950 147,235,866 0.940 2015-07-10
467 2015-07-13 157,387,900 -150,000 19.40 811,115,950 135,353,594 0.860 2015-07-09
468 2015-07-10 157,537,900 -289,000 19.42 811,115,950 126,030,320 0.800 2015-07-08
469 2015-07-09 157,826,900 2,581,000 19.46 811,115,950 126,261,520 0.800 2015-07-07
470 2015-07-08 155,245,900 3,133,000 19.14 811,115,950 136,616,392 0.880 2015-07-06
471 2015-07-07 152,112,900 1,771,000 18.75 811,115,950 152,112,900 1.000 2015-07-03
472 2015-07-06 150,341,900 2,875,000 18.54 811,115,950 153,348,738 1.020 2015-07-02
473 2015-07-03 147,466,900 109,944,000 18.18 811,115,950 140,093,555 0.950 2015-06-30
474 2015-07-02 37,522,900 -36,000 5.35 701,201,950 37,147,671 0.990 2015-06-29
475 2015-06-30 37,558,900 59,000 5.36 701,201,950 38,310,078 1.020 2015-06-26
476 2015-06-29 37,499,900 1,570,000 5.35 701,201,950 40,124,893 1.070 2015-06-25
477 2015-06-26 35,929,900 377,000 5.12 701,201,950 38,085,694 1.060 2015-06-24
478 2015-06-25 35,552,900 -50,000 5.07 701,201,950 37,330,545 1.050 2015-06-23
479 2015-06-24 35,602,900 -10,000 5.08 701,201,950 38,451,132 1.080 2015-06-22
480 2015-06-23 35,612,900 200,000 5.08 701,201,950 37,393,545 1.050 2015-06-19
481 2015-06-22 35,412,900 160,000 5.05 701,201,950 37,537,674 1.060 2015-06-18
482 2015-06-19 35,252,900 50,000 5.03 701,201,950 37,720,603 1.070 2015-06-17
483 2015-06-18 35,202,900 -60,000 5.02 701,201,950 35,906,958 1.020 2015-06-16
484 2015-06-17 35,262,900 -1,024,000 5.03 701,201,950 37,378,674 1.060 2015-06-15
485 2015-06-16 36,286,900 61,000 5.17 701,201,950 38,101,245 1.050 2015-06-12
486 2015-06-15 36,225,900 59,000 5.17 701,201,950 36,588,159 1.010 2015-06-11
487 2015-06-12 36,166,900 10,000 5.16 701,201,950 40,145,259 1.110 2015-06-10
488 2015-06-11 36,156,900 -130,000 5.16 701,201,950 33,625,917 0.930 2015-06-09
489 2015-06-09 36,286,900 130,000 5.17 701,201,950 33,383,948 0.920 2015-06-05
490 2015-06-08 36,156,900 -110,000 5.16 701,201,950 32,541,210 0.900 2015-06-04
491 2015-06-05 36,266,900 -100,000 5.17 701,201,950 33,728,217 0.930 2015-06-03
492 2015-06-01 36,366,900 -43,000 5.19 701,201,950 34,184,886 0.940 2015-05-28
493 2015-05-22 36,409,900 -1,000 5.19 701,201,950 29,127,920 0.800 2015-05-20
494 2015-05-13 36,410,900 -551,000 5.19 701,201,950 28,400,502 0.780 2015-05-11
495 2015-05-12 36,961,900 -4,000 5.27 701,201,950 28,830,282 0.780 2015-05-08
496 2015-05-08 36,965,900 -191,000 5.27 701,201,950 29,203,061 0.790 2015-05-06
497 2015-05-07 37,156,900 -570,000 5.30 701,201,950 29,353,951 0.790 2015-05-05
498 2015-05-06 37,726,900 217,000 5.38 701,201,950 30,936,058 0.820 2015-05-04
499 2015-05-05 37,509,900 100,000 5.35 701,201,950 28,882,623 0.770 2015-04-30
500 2015-05-04 37,409,900 47,000 5.34 701,201,950 27,683,326 0.740 2015-04-29
501 2015-04-30 37,362,900 -40,000 5.33 701,201,950 28,022,175 0.750 2015-04-28
502 2015-04-29 37,402,900 100,000 5.33 701,201,950 26,930,088 0.720 2015-04-27
503 2015-04-28 37,302,900 150,000 5.32 701,201,950 27,231,117 0.730 2015-04-24
504 2015-04-24 37,152,900 60,000 5.30 701,201,950 27,121,617 0.730 2015-04-22
505 2015-04-21 37,092,900 -20,000 5.29 701,201,950 25,594,101 0.690 2015-04-17
506 2015-04-20 37,112,900 50,000 5.29 701,201,950 26,350,159 0.710 2015-04-16
507 2015-04-17 37,062,900 -40,000 5.29 701,201,950 24,832,143 0.670 2015-04-15
508 2015-04-16 37,102,900 -40,000 5.29 701,201,950 25,229,972 0.680 2015-04-14
509 2015-04-15 37,142,900 108,000 5.30 701,201,950 26,371,459 0.710 2015-04-13
510 2015-04-14 37,034,900 95,000 5.28 701,201,950 24,072,685 0.650 2015-04-10
511 2015-04-13 36,939,900 50,000 5.27 701,201,950 23,272,137 0.630 2015-04-09
512 2015-04-09 36,889,900 -88,000 5.26 701,201,950 22,502,839 0.610 2015-04-02
513 2015-03-27 36,977,900 88,000 5.29 699,501,950 23,296,077 0.630 2015-03-25
514 2015-03-26 36,889,900 -80,000 5.27 699,501,950 23,609,536 0.640 2015-03-24
515 2015-03-24 36,969,900 -15,000 5.29 699,501,950 22,921,338 0.620 2015-03-20
516 2015-03-23 36,984,900 30,000 5.29 699,501,950 23,300,487 0.630 2015-03-19
517 2015-03-20 36,954,900 80,000 5.28 699,501,950 23,281,587 0.630 2015-03-18
518 2015-03-16 36,874,900 2,000 5.27 699,501,950 21,387,442 0.580 2015-03-12
519 2015-02-12 36,872,900 7,000 5.27 699,501,950 21,017,553 0.570 2015-02-10
520 2015-01-26 36,865,900 -100,000 5.27 699,501,950 21,750,881 0.590 2015-01-22
521 2015-01-19 36,965,900 40,000 5.28 699,501,950 21,809,881 0.590 2015-01-15
522 2014-12-22 36,925,900 22,000 5.28 699,501,950 22,524,799 0.610 2014-12-18
523 2014-12-18 36,903,900 60,000 5.28 699,501,950 23,618,496 0.640 2014-12-16
524 2014-12-15 36,843,900 -40,000 5.27 699,501,950 25,790,730 0.700 2014-12-11
525 2014-12-11 36,883,900 -40,000 5.27 699,501,950 25,081,052 0.680 2014-12-09
526 2014-12-08 36,923,900 4,000 5.28 699,501,950 22,523,579 0.610 2014-12-04
527 2014-12-01 36,919,900 -49,000 5.28 699,501,950 22,521,139 0.610 2014-11-27
528 2014-11-24 36,968,900 -10,000 5.29 699,501,950 22,181,340 0.600 2014-11-20
529 2014-11-04 36,978,900 20,000 5.29 699,501,950 21,817,551 0.590 2014-10-31
530 2014-10-27 36,958,900 20,000 5.28 699,501,950 22,914,518 0.620 2014-10-23
531 2014-10-24 36,938,900 40,000 5.28 699,501,950 22,902,118 0.620 2014-10-22
532 2014-10-17 36,898,900 100,000 5.28 699,501,950 23,615,296 0.640 2014-10-15
533 2014-10-09 36,798,900 56,000 5.26 699,501,950 24,655,263 0.670 2014-10-07
534 2014-10-07 36,742,900 -30,000 5.25 699,501,950 22,780,598 0.620 2014-10-03
535 2014-09-29 36,772,900 100,000 5.26 699,501,950 24,637,843 0.670 2014-09-25
536 2014-09-26 36,672,900 -40,000 5.24 699,501,950 24,204,114 0.660 2014-09-24
537 2014-09-15 36,712,900 106,000 5.25 699,501,950 24,964,772 0.680 2014-09-11
538 2014-09-12 36,606,900 50,000 5.23 699,501,950 24,526,623 0.670 2014-09-10
539 2014-08-27 36,556,900 20,000 5.23 699,501,950 25,955,399 0.710 2014-08-25
540 2014-08-21 36,536,900 -290,000 5.22 699,501,950 25,941,199 0.710 2014-08-19
541 2014-08-20 36,826,900 -110,000 5.26 699,501,950 29,829,789 0.810 2014-08-18
542 2014-08-19 36,936,900 200,000 5.28 699,501,950 24,747,723 0.670 2014-08-15
543 2014-08-06 36,736,900 -2,000 5.25 699,501,950 23,878,985 0.650 2014-08-04
544 2014-08-05 36,738,900 -25,000 5.25 699,501,950 22,410,729 0.610 2014-08-01
545 2014-07-31 36,763,900 -3,000 5.26 699,501,950 24,264,174 0.660 2014-07-29
546 2014-07-30 36,766,900 50,000 5.26 699,501,950 23,898,485 0.650 2014-07-28
547 2014-07-29 36,716,900 -50,000 5.25 699,501,950 24,600,323 0.670 2014-07-25
548 2014-07-08 36,766,900 -1,000 5.26 699,501,950 20,957,133 0.570 2014-07-04
549 2014-07-04 36,767,900 -10,000 5.26 699,501,950 21,325,382 0.580 2014-07-02
550 2014-06-27 36,777,900 -18,000 5.26 699,501,950 20,227,845 0.550 2014-06-25
551 2014-06-23 36,795,900 20,000 5.26 699,501,950 20,605,704 0.560 2014-06-19
552 2014-06-19 36,775,900 -50,000 5.26 699,501,950 21,330,022 0.580 2014-06-17
553 2014-06-17 36,825,900 -92,000 5.26 699,501,950 21,727,281 0.590 2014-06-13
554 2014-06-16 36,917,900 139,000 5.28 699,501,950 22,519,919 0.610 2014-06-12
555 2014-06-11 36,778,900 58,000 5.26 699,501,950 19,860,606 0.540 2014-06-09
556 2014-05-28 36,720,900 50,000 5.25 699,501,950 19,462,077 0.530 2014-05-26
557 2014-05-21 36,670,900 10,000 5.24 699,501,950 19,802,286 0.540 2014-05-19
558 2014-04-11 36,660,900 50,000 5.24 699,501,950 21,996,540 0.600 2014-04-09
559 2014-04-01 36,610,900 100,000 5.23 699,501,950 24,163,194 0.660 2014-03-28
560 2014-03-28 36,510,900 3,000 5.22 699,501,950 24,097,194 0.660 2014-03-26
561 2014-03-21 36,507,900 35,000 5.22 699,501,950 24,460,293 0.670 2014-03-19
562 2014-03-20 36,472,900 4,000 5.21 699,501,950 24,072,114 0.660 2014-03-18
563 2014-03-19 36,468,900 100,000 5.21 699,501,950 24,434,163 0.670 2014-03-17
564 2014-03-18 36,368,900 50,000 5.20 699,501,950 24,367,163 0.670 2014-03-14
565 2014-03-12 36,318,900 30,000 5.19 699,501,950 25,423,230 0.700 2014-03-10
566 2014-01-13 36,288,900 44,000 5.19 699,501,950 28,668,231 0.790 2014-01-09
567 2014-01-07 36,244,900 -33,000 5.18 699,501,950 29,720,818 0.820 2014-01-03
568 2013-12-12 36,277,900 33,000 5.19 699,501,950 30,836,215 0.850 2013-12-10
569 2013-12-10 36,244,900 -40,000 5.18 699,501,950 29,358,369 0.810 2013-12-06
570 2013-11-29 36,284,900 -1,200 5.19 699,501,950 29,027,920 0.800 2013-11-27
571 2013-10-03 36,286,100 -16,000 5.19 699,501,950 29,391,741 0.810 2013-09-30
572 2013-09-23 36,302,100 15,000 5.19 699,501,950 29,041,680 0.800 2013-09-18
573 2013-09-09 36,287,100 -22,000 5.19 699,501,950 29,755,422 0.820 2013-09-05
574 2013-09-04 36,309,100 22,000 5.19 699,501,950 29,773,462 0.820 2013-09-02
575 2013-08-21 36,287,100 -10,000 5.19 699,501,950 30,481,164 0.840 2013-08-19
576 2013-08-19 36,297,100 -10,000 5.19 699,501,950 31,215,506 0.860 2013-08-15
577 2013-08-13 36,307,100 -6,000 5.19 699,501,950 29,771,822 0.820 2013-08-09
578 2013-07-05 36,313,100 -50,000 5.19 699,501,950 28,324,218 0.780 2013-07-03
579 2013-06-13 36,363,100 3,000 5.20 699,501,950 30,181,373 0.830 2013-06-10
580 2013-06-11 36,360,100 6,000 5.20 699,501,950 30,542,484 0.840 2013-06-07
581 2013-05-28 36,354,100 40,000 5.20 699,501,950 30,173,903 0.830 2013-05-24
582 2013-05-24 36,314,100 423,000 5.19 699,501,950 31,593,267 0.870 2013-05-22
583 2013-05-13 35,891,100 -583,000 5.13 699,501,950 32,301,990 0.900 2013-05-09
584 2013-05-10 36,474,100 -40,000 5.21 699,501,950 32,461,949 0.890 2013-05-08
585 2013-05-07 36,514,100 32,000 5.22 699,501,950 32,132,408 0.880 2013-05-03
586 2013-05-03 36,482,100 65,000 5.22 699,501,950 32,469,069 0.890 2013-04-30
587 2013-04-29 36,417,100 80,000 5.21 699,501,950 32,411,219 0.890 2013-04-25
588 2013-04-26 36,337,100 68,000 5.19 699,501,950 31,249,906 0.860 2013-04-24
589 2013-04-23 36,269,100 160,000 5.18 699,501,950 32,279,499 0.890 2013-04-19
590 2013-04-22 36,109,100 7,000 5.16 699,501,950 31,776,008 0.880 2013-04-18
591 2013-04-11 36,102,100 1,008,000 5.16 699,501,950 32,491,890 0.900 2013-04-09
592 2013-04-03 35,094,100 -90,000 5.02 699,501,950 32,637,513 0.930 2013-03-28
593 2013-03-20 35,184,100 50,000 5.03 699,501,950 30,610,167 0.870 2013-03-18
594 2013-03-19 35,134,100 40,000 5.02 699,501,950 30,566,667 0.870 2013-03-15
595 2013-03-08 35,094,100 36,000 5.02 699,501,950 32,988,454 0.940 2013-03-06
596 2013-03-07 35,058,100 83,000 5.01 699,501,950 32,604,033 0.930 2013-03-05
597 2013-03-06 34,975,100 70,000 5.00 699,501,950 32,526,843 0.930 2013-03-04
598 2013-03-05 34,905,100 11,000 4.99 699,501,950 32,112,692 0.920 2013-03-01
599 2013-03-04 34,894,100 -1,000 4.99 699,501,950 32,800,454 0.940 2013-02-28
600 2013-02-27 34,895,100 -10,000 4.99 699,501,950 33,150,345 0.950 2013-02-25
601 2013-02-26 34,905,100 -9,000 4.99 699,501,950 33,508,896 0.960 2013-02-22
602 2013-02-22 34,914,100 10,000 4.99 699,501,950 33,517,536 0.960 2013-02-20
603 2013-02-14 34,904,100 69,000 4.99 699,501,950 32,809,854 0.940 2013-02-07
604 2013-02-07 34,835,100 -20,000 4.98 699,501,950 32,396,643 0.930 2013-02-05
605 2013-02-01 34,855,100 50,000 4.98 699,501,950 31,718,141 0.910 2013-01-30
606 2013-01-31 34,805,100 20,000 4.98 699,501,950 32,020,692 0.920 2013-01-29
607 2013-01-21 34,785,100 -29,000 4.97 699,501,950 36,176,504 1.040 2013-01-17
608 2013-01-15 34,814,100 6,000 4.98 699,501,950 37,251,087 1.070 2013-01-11
609 2013-01-11 34,808,100 7,000 4.98 699,501,950 37,940,829 1.090 2013-01-09
610 2013-01-09 34,801,100 -200,000 4.98 699,501,950 39,325,243 1.130 2013-01-07
611 2013-01-08 35,001,100 225,000 5.00 699,501,950 39,551,243 1.130 2013-01-04
612 2013-01-07 34,776,100 -243,000 4.97 699,501,950 37,558,188 1.080 2013-01-03
613 2013-01-04 35,019,100 -43,000 5.01 699,501,950 33,268,145 0.950 2013-01-02
614 2012-12-20 35,062,100 42,000 5.01 699,501,950 32,607,753 0.930 2012-12-18
615 2012-10-29 35,020,100 18,000 5.01 699,501,950 31,518,090 0.900 2012-10-25
616 2012-10-17 35,002,100 5,000 5.00 699,501,950 30,451,827 0.870 2012-10-15
617 2012-10-15 34,997,100 -41,600 5.00 699,501,950 30,097,506 0.860 2012-10-11
618 2012-10-08 35,038,700 -2,000 5.01 699,501,950 29,782,895 0.850 2012-10-04
619 2012-09-26 35,040,700 -1,192,000 5.01 699,501,950 28,733,374 0.820 2012-09-24
620 2012-09-25 36,232,700 20,000 5.18 699,501,950 31,160,122 0.860 2012-09-21
621 2012-09-18 36,212,700 -20,000 5.18 699,501,950 33,677,811 0.930 2012-09-14
622 2012-08-29 36,232,700 -1,000 5.18 699,501,950 30,435,468 0.840 2012-08-27
623 2012-08-27 36,233,700 20,000 5.18 699,501,950 31,523,319 0.870 2012-08-23
624 2012-08-09 36,213,700 1,000 5.18 699,501,950 30,419,508 0.840 2012-08-07
625 2012-07-18 36,212,700 -15,000 5.18 699,501,950 32,229,303 0.890 2012-07-16
626 2012-07-16 36,227,700 33,000 5.18 699,501,950 33,329,484 0.920 2012-07-12
627 2012-07-13 36,194,700 10,000 5.17 699,501,950 33,299,124 0.920 2012-07-11
628 2012-07-12 36,184,700 -3,000 5.17 699,501,950 33,651,771 0.930 2012-07-10
629 2012-07-05 36,187,700 -6,100 5.17 699,501,950 33,654,561 0.930 2012-07-03
630 2012-06-11 36,193,800 11,000 5.17 699,501,950 36,193,800 1.000 2012-06-07
631 2012-06-06 36,182,800 18,000 5.17 699,501,950 34,735,488 0.960 2012-06-04
632 2012-06-05 36,164,800 3,000 5.17 699,501,950 35,803,152 0.990 2012-06-01
633 2012-06-04 36,161,800 8,000 5.17 699,501,950 36,523,418 1.010 2012-05-31
634 2012-06-01 36,153,800 2,000 5.17 699,501,950 36,876,876 1.020 2012-05-30
635 2012-05-29 36,151,800 -5,000 5.17 699,501,950 34,705,728 0.960 2012-05-25
636 2012-05-21 36,156,800 -100,000 5.17 699,501,950 36,156,800 1.000 2012-05-17
637 2012-05-18 36,256,800 21,000 5.18 699,501,950 36,981,936 1.020 2012-05-16
638 2012-05-17 36,235,800 -50,000 5.18 699,501,950 36,235,800 1.000 2012-05-15
639 2012-05-15 36,285,800 20,000 5.19 699,501,950 41,365,812 1.140 2012-05-11
640 2012-05-10 36,265,800 -10,000 5.18 699,501,950 40,617,696 1.120 2012-05-08
641 2012-04-25 36,275,800 200,000 5.19 699,501,950 40,628,896 1.120 2012-04-23
642 2012-04-10 36,075,800 6,000 5.16 699,501,950 40,765,654 1.130 2012-04-03
643 2012-03-23 36,069,800 94,000 5.16 699,501,950 43,644,458 1.210 2012-03-21
644 2012-03-21 35,975,800 -20,000 5.14 699,501,950 47,128,298 1.310 2012-03-19
645 2012-03-20 35,995,800 52,000 5.15 699,501,950 48,234,372 1.340 2012-03-16
646 2012-03-19 35,943,800 19,000 5.14 699,501,950 48,164,692 1.340 2012-03-15
647 2012-03-13 35,924,800 30,000 5.14 699,501,950 47,061,488 1.310 2012-03-09
648 2012-03-12 35,894,800 20,000 5.13 699,501,950 47,740,084 1.330 2012-03-08
649 2012-03-08 35,874,800 70,000 5.13 699,501,950 47,713,484 1.330 2012-03-06
650 2012-03-07 35,804,800 -9,000 5.12 699,501,950 48,336,480 1.350 2012-03-05
651 2012-03-06 35,813,800 19,239,000 5.12 699,501,950 48,348,630 1.350 2012-03-02
652 2012-03-02 16,574,800 -6,000 2.37 699,501,950 22,210,232 1.340 2012-02-29
653 2012-03-01 16,580,800 -1,060,000 2.37 699,501,950 22,384,080 1.350 2012-02-28
654 2012-02-29 17,640,800 52,000 2.52 699,501,950 23,285,856 1.320 2012-02-27
655 2012-02-28 17,588,800 33,000 2.51 699,501,950 23,568,992 1.340 2012-02-24
656 2012-02-27 17,555,800 3,000 2.51 699,501,950 23,349,214 1.330 2012-02-23
657 2012-02-24 17,552,800 252,000 2.51 699,501,950 24,222,864 1.380 2012-02-22
658 2012-02-23 17,300,800 -49,000 2.47 699,501,950 23,875,104 1.380 2012-02-21
659 2012-02-22 17,349,800 -170,000 2.48 699,501,950 23,942,724 1.380 2012-02-20
660 2012-02-21 17,519,800 -168,000 2.50 699,501,950 22,425,344 1.280 2012-02-17
661 2012-02-17 17,687,800 70,000 2.53 699,501,950 20,517,848 1.160 2012-02-15
662 2012-02-16 17,617,800 51,000 2.52 699,501,950 20,084,292 1.140 2012-02-14
663 2012-02-14 17,566,800 60,000 2.51 699,501,950 20,201,820 1.150 2012-02-10
664 2012-02-10 17,506,800 10,000 2.50 699,501,950 19,957,752 1.140 2012-02-08
665 2012-02-09 17,496,800 80,000 2.50 699,501,950 18,371,640 1.050 2012-02-07
666 2012-02-08 17,416,800 -50,000 2.49 699,501,950 18,810,144 1.080 2012-02-06
667 2012-02-07 17,466,800 -26,000 2.50 699,501,950 18,514,808 1.060 2012-02-03
668 2012-01-19 17,492,800 -20,000 2.50 699,501,950 18,017,584 1.030 2012-01-17
669 2012-01-09 17,512,800 -5,000 2.50 699,501,950 17,337,672 0.990 2012-01-05
670 2011-12-09 17,517,800 -500,000 2.50 699,501,950 17,517,800 1.000 2011-12-07
671 2011-12-07 18,017,800 50,000 2.58 699,501,950 18,017,800 1.000 2011-12-05
672 2011-12-06 17,967,800 50,000 2.57 699,501,950 17,967,800 1.000 2011-12-02
673 2011-11-29 17,917,800 386,800 2.59 690,955,600 17,738,622 0.990 2011-11-25
674 2011-11-28 17,531,000 10,882,000 2.54 690,955,600 17,531,000 1.000 2011-11-24
675 2011-11-25 6,649,000 20,000 0.96 690,955,600 6,649,000 1.000 2011-11-23
676 2011-11-14 6,629,000 -30,000 0.96 690,955,600 7,026,740 1.060 2011-11-10
677 2011-11-11 6,659,000 6,000 0.96 690,955,600 7,391,490 1.110 2011-11-09
678 2011-11-08 6,653,000 30,000 0.96 690,955,600 7,517,890 1.130 2011-11-04
679 2011-11-01 6,623,000 -14,000 0.96 690,955,600 7,550,220 1.140 2011-10-28
680 2011-10-31 6,637,000 14,000 0.96 690,955,600 7,433,440 1.120 2011-10-27
681 2011-10-26 6,623,000 7,000 0.96 690,856,100 7,086,610 1.070 2011-10-24
682 2011-10-25 6,616,000 14,000 0.96 690,856,100 6,814,480 1.030 2011-10-21
683 2011-10-07 6,602,000 3,000 0.96 690,856,100 5,875,780 0.890 2011-10-04
684 2011-10-04 6,599,000 60,000 0.96 690,856,100 6,599,000 1.000 2011-09-30
685 2011-09-28 6,539,000 -40,000 0.95 689,965,500 6,277,440 0.960 2011-09-26
686 2011-09-21 6,579,000 -10,000 0.95 689,965,500 8,092,170 1.230 2011-09-19
687 2011-09-15 6,589,000 -10,000 0.95 689,965,500 8,499,810 1.290 2011-09-12
688 2011-09-06 6,599,000 10,000 0.96 689,965,500 9,502,560 1.440 2011-09-02
689 2011-09-02 6,589,000 5,000 0.95 689,965,500 9,619,940 1.460 2011-08-31
690 2011-08-23 6,584,000 1,116,000 0.95 689,965,500 9,480,960 1.440 2011-08-19
691 2011-08-22 5,468,000 749,000 0.79 689,965,500 7,928,600 1.450 2011-08-18
692 2011-08-15 4,719,000 10,000 0.68 689,965,500 6,134,700 1.300 2011-08-11
693 2011-08-11 4,709,000 9,000 0.68 689,965,500 6,262,970 1.330 2011-08-09
694 2011-08-10 4,700,000 -2,000 0.68 689,965,500 6,392,000 1.360 2011-08-08
695 2011-08-09 4,702,000 21,000 0.68 689,965,500 7,053,000 1.500 2011-08-05
696 2011-08-01 4,681,000 -348,000 0.68 689,965,500 7,489,600 1.600 2011-07-28
697 2011-07-29 5,029,000 -58,000 0.73 687,193,400 8,096,690 1.610 2011-07-27
698 2011-07-28 5,087,000 -40,000 0.74 687,193,400 8,342,680 1.640 2011-07-26
699 2011-07-26 5,127,000 -60,000 0.75 687,193,400 8,357,010 1.630 2011-07-22
700 2011-07-20 5,187,000 39,000 0.75 687,193,400 8,091,720 1.560 2011-07-18
701 2011-07-14 5,148,000 97,000 0.75 687,193,400 7,876,440 1.530 2011-07-12
702 2011-07-11 5,051,000 50,000 0.74 687,193,400 8,132,110 1.610 2011-07-07
703 2011-07-08 5,001,000 -178,000 0.73 687,193,400 8,051,610 1.610 2011-07-06
704 2011-07-06 5,179,000 -100,000 0.75 687,193,400 8,597,140 1.660 2011-07-04
705 2011-06-30 5,279,000 -5,000 0.77 687,193,400 8,182,450 1.550 2011-06-28
706 2011-06-29 5,284,000 1,000 0.77 687,088,100 8,401,560 1.590 2011-06-27
707 2011-06-24 5,283,000 170,000 0.77 687,088,100 7,607,520 1.440 2011-06-22
708 2011-06-23 5,113,000 17,000 0.74 687,088,100 6,953,680 1.360 2011-06-21
709 2011-06-22 5,096,000 95,000 0.74 687,088,100 6,726,720 1.320 2011-06-20
710 2011-06-21 5,001,000 187,000 0.73 687,088,100 6,801,360 1.360 2011-06-17
711 2011-06-08 4,814,000 10,000 0.70 687,088,100 7,028,440 1.460 2011-06-03
712 2011-05-27 4,804,000 -30,000 0.71 675,102,600 7,109,920 1.480 2011-05-25
713 2011-05-24 4,834,000 -24,000 0.72 675,102,600 7,057,640 1.460 2011-05-20
714 2011-05-23 4,858,000 24,000 0.72 675,102,600 7,384,160 1.520 2011-05-19
715 2011-05-19 4,834,000 -24,000 0.72 675,102,600 7,299,340 1.510 2011-05-17
716 2011-05-16 4,858,000 43,000 0.72 675,102,600 7,287,000 1.500 2011-05-12
717 2011-05-12 4,815,000 -278,000 0.71 675,102,600 7,318,800 1.520 2011-05-09
718 2011-05-11 5,093,000 -15,000 0.75 675,102,600 7,792,290 1.530 2011-05-06
719 2011-05-09 5,108,000 -35,000 0.76 675,102,600 7,968,480 1.560 2011-05-05
720 2011-05-03 5,143,000 -8,000 0.76 675,102,600 8,331,660 1.620 2011-04-28
721 2011-04-29 5,151,000 277,000 0.77 673,062,500 8,499,150 1.650 2011-04-27
722 2011-04-27 4,874,000 52,000 0.72 673,062,500 8,237,060 1.690 2011-04-21
723 2011-04-20 4,822,000 -172,000 0.72 673,062,500 7,956,300 1.650 2011-04-18
724 2011-04-19 4,994,000 -10,000 0.74 673,062,500 8,240,100 1.650 2011-04-15
725 2011-04-18 5,004,000 -10,000 0.74 673,062,500 8,256,600 1.650 2011-04-14
726 2011-04-15 5,014,000 16,000 0.74 673,062,500 8,273,100 1.650 2011-04-13
727 2011-04-14 4,998,000 108,000 0.74 671,862,500 8,146,740 1.630 2011-04-12
728 2011-04-12 4,890,000 909,000 0.73 671,862,500 8,264,100 1.690 2011-04-08
729 2011-04-06 3,981,000 100,000 0.59 671,862,500 5,971,500 1.500 2011-04-01
730 2011-03-31 3,881,000 -14,000 0.58 671,862,500 5,976,740 1.540 2011-03-29
731 2011-03-30 3,895,000 -19,000 0.58 671,706,400 6,037,250 1.550 2011-03-28
732 2011-03-28 3,914,000 -50,000 0.58 671,706,400 6,144,980 1.570 2011-03-24
733 2011-03-25 3,964,000 -9,000 0.59 671,706,400 6,183,840 1.560 2011-03-23
734 2011-03-24 3,973,000 -53,000 0.59 671,706,400 6,237,610 1.570 2011-03-22
735 2011-03-23 4,026,000 -20,000 0.60 671,706,400 6,280,560 1.560 2011-03-21
736 2011-03-22 4,046,000 -53,000 0.60 671,706,400 6,311,760 1.560 2011-03-18
737 2011-03-21 4,099,000 10,000 0.61 671,706,400 6,271,470 1.530 2011-03-17
738 2011-03-17 4,089,000 73,000 0.61 671,706,400 6,215,280 1.520 2011-03-15
739 2011-03-08 4,016,000 16,000 0.60 671,706,400 6,224,800 1.550 2011-03-04
740 2011-03-07 4,000,000 -24,000 0.60 671,706,400 6,280,000 1.570 2011-03-03
741 2011-03-01 4,024,000 6,000 0.60 671,706,400 5,915,280 1.470 2011-02-25
742 2011-02-28 4,018,000 89,000 0.60 671,706,400 5,745,740 1.430 2011-02-24
743 2011-02-25 3,929,000 32,000 0.59 671,547,700 5,775,630 1.470 2011-02-23
744 2011-02-22 3,897,000 -10,000 0.58 671,547,700 6,118,290 1.570 2011-02-18
745 2011-02-18 3,907,000 300,000 0.58 671,547,700 5,977,710 1.530 2011-02-16
746 2011-02-16 3,607,000 73,000 0.54 671,547,700 5,699,060 1.580 2011-02-14
747 2011-02-15 3,534,000 -61,000 0.53 671,547,700 5,301,000 1.500 2011-02-11
748 2011-02-14 3,595,000 -30,000 0.54 671,547,700 5,500,350 1.530 2011-02-10
749 2011-02-11 3,625,000 97,000 0.54 671,547,700 5,800,000 1.600 2011-02-09
750 2011-02-10 3,528,000 182,000 0.53 671,547,700 5,680,080 1.610 2011-02-08
751 2011-02-07 3,346,000 106,000 0.50 671,547,700 6,491,240 1.940 2011-01-31
752 2011-02-01 3,240,000 202,000 0.48 671,547,700 6,480,000 2.000 2011-01-28
753 2011-01-31 3,038,000 -20,000 0.45 671,547,700 6,197,520 2.040 2011-01-27
754 2011-01-28 3,058,000 -100,000 0.46 670,927,100 6,207,740 2.030 2011-01-26
755 2011-01-27 3,158,000 200,000 0.47 670,927,100 6,410,740 2.030 2011-01-25
756 2011-01-26 2,958,000 10,000 0.44 670,927,100 6,004,740 2.030 2011-01-24
757 2011-01-25 2,948,000 30,000 0.44 670,927,100 6,102,360 2.070 2011-01-21
758 2011-01-24 2,918,000 -9,000 0.43 670,927,100 6,040,260 2.070 2011-01-20
759 2011-01-21 2,927,000 -40,000 0.44 670,927,100 6,175,970 2.110 2011-01-19
760 2011-01-19 2,967,000 80,000 0.44 670,927,100 6,260,370 2.110 2011-01-17
761 2011-01-18 2,887,000 4,000 0.43 670,927,100 6,178,180 2.140 2011-01-14
762 2011-01-17 2,883,000 -84,000 0.43 670,927,100 6,169,620 2.140 2011-01-13
763 2011-01-14 2,967,000 -46,000 0.44 670,927,100 6,497,730 2.190 2011-01-12
764 2011-01-13 3,013,000 123,000 0.45 670,927,100 6,538,210 2.170 2011-01-11
765 2011-01-12 2,890,000 -200,000 0.43 670,927,100 6,184,600 2.140 2011-01-10
766 2011-01-10 3,090,000 -1,104,000 0.46 670,927,100 6,767,100 2.190 2011-01-06
767 2011-01-07 4,194,000 -136,000 0.63 670,927,100 9,310,680 2.220 2011-01-05
768 2011-01-06 4,330,000 1,000 0.65 670,927,100 9,742,500 2.250 2011-01-04
769 2011-01-05 4,329,000 12,000 0.65 670,927,100 9,653,670 2.230 2011-01-03
770 2011-01-04 4,317,000 7,000 0.64 670,927,100 9,281,550 2.150 2010-12-30
771 2011-01-03 4,310,000 -30,000 0.64 670,927,100 9,309,600 2.160 2010-12-29
772 2010-12-30 4,340,000 250,000 0.65 668,203,300 9,244,200 2.130 2010-12-28
773 2010-12-28 4,090,000 20,000 0.61 668,203,300 8,711,700 2.130 2010-12-22
774 2010-12-23 4,070,000 5,000 0.61 668,203,300 8,628,400 2.120 2010-12-21
775 2010-12-22 4,065,000 -16,000 0.61 668,203,300 8,617,800 2.120 2010-12-20
776 2010-12-21 4,081,000 30,000 0.61 668,203,300 8,855,770 2.170 2010-12-17
777 2010-12-20 4,051,000 580,000 0.61 668,203,300 8,750,160 2.160 2010-12-16
778 2010-12-17 3,471,000 70,000 0.52 668,203,300 7,636,200 2.200 2010-12-15
779 2010-12-16 3,401,000 120,000 0.51 668,203,300 7,720,270 2.270 2010-12-14
780 2010-12-15 3,281,000 450,000 0.49 668,203,300 7,152,580 2.180 2010-12-13
781 2010-12-14 2,831,000 447,000 0.42 668,203,300 6,030,030 2.130 2010-12-10
782 2010-12-13 2,384,000 90,000 0.36 668,203,300 5,125,600 2.150 2010-12-09
783 2010-12-10 2,294,000 -71,000 0.34 668,203,300 4,886,220 2.130 2010-12-08
784 2010-12-08 2,365,000 2,000 0.35 668,203,300 5,108,400 2.160 2010-12-06
785 2010-12-07 2,363,000 -10,000 0.35 668,203,300 5,104,080 2.160 2010-12-03
786 2010-12-06 2,373,000 14,000 0.36 668,203,300 5,149,410 2.170 2010-12-02
787 2010-12-03 2,359,000 -30,000 0.35 668,203,300 5,119,030 2.170 2010-12-01
788 2010-12-02 2,389,000 -141,000 0.36 668,203,300 5,112,460 2.140 2010-11-30
789 2010-12-01 2,530,000 -24,000 0.38 668,203,300 5,439,500 2.150 2010-11-29
790 2010-11-30 2,554,000 -8,000 0.38 668,203,300 5,542,180 2.170 2010-11-26
791 2010-11-29 2,562,000 30,000 0.38 666,488,400 5,636,400 2.200 2010-11-25
792 2010-11-26 2,532,000 -1,000 0.38 666,488,400 5,494,440 2.170 2010-11-24
793 2010-11-24 2,533,000 84,000 0.38 666,488,400 5,699,250 2.250 2010-11-22
794 2010-11-23 2,449,000 -20,000 0.37 666,488,400 5,338,820 2.180 2010-11-19
795 2010-11-22 2,469,000 -25,000 0.37 666,488,400 5,357,730 2.170 2010-11-18
796 2010-11-19 2,494,000 -252,000 0.37 666,488,400 5,137,640 2.060 2010-11-17
797 2010-11-18 2,746,000 8,000 0.41 666,488,400 5,903,900 2.150 2010-11-16
798 2010-11-16 2,738,000 -30,000 0.41 666,488,400 6,133,120 2.240 2010-11-12
799 2010-11-15 2,768,000 -46,000 0.42 666,488,400 6,449,440 2.330 2010-11-11
800 2010-11-12 2,814,000 16,000 0.42 666,488,400 6,415,920 2.280 2010-11-10
801 2010-11-11 2,798,000 -102,000 0.42 666,488,400 6,407,420 2.290 2010-11-09
802 2010-11-10 2,900,000 -37,000 0.44 666,488,400 6,728,000 2.320 2010-11-08
803 2010-11-09 2,937,000 -205,000 0.44 666,488,400 6,784,470 2.310 2010-11-05
804 2010-11-08 3,142,000 803,000 0.47 666,488,400 7,446,540 2.370 2010-11-04
805 2010-11-05 2,339,000 -152,000 0.35 666,488,400 5,192,580 2.220 2010-11-03
806 2010-11-04 2,491,000 -59,000 0.37 666,488,400 5,380,560 2.160 2010-11-02
807 2010-11-03 2,550,000 -144,000 0.38 666,488,400 5,559,000 2.180 2010-11-01
808 2010-11-02 2,694,000 29,000 0.40 666,488,400 5,576,580 2.070 2010-10-29
809 2010-11-01 2,665,000 5,000 0.40 666,488,400 5,489,900 2.060 2010-10-28
810 2010-10-29 2,660,000 23,000 0.40 664,130,500 5,559,400 2.090 2010-10-27
811 2010-10-28 2,637,000 100,000 0.40 664,130,500 5,695,920 2.160 2010-10-26
812 2010-10-27 2,537,000 108,000 0.38 664,130,500 5,556,030 2.190 2010-10-25
813 2010-10-26 2,429,000 -39,000 0.37 664,130,500 4,979,450 2.050 2010-10-22
814 2010-10-25 2,468,000 -83,000 0.37 664,130,500 5,133,440 2.080 2010-10-21
815 2010-10-22 2,551,000 -209,000 0.38 664,130,500 5,331,590 2.090 2010-10-20
816 2010-10-21 2,760,000 70,000 0.42 664,130,500 5,906,400 2.140 2010-10-19
817 2010-10-20 2,690,000 -57,000 0.41 664,130,500 5,756,600 2.140 2010-10-18
818 2010-10-19 2,747,000 -29,000 0.41 664,130,500 5,823,640 2.120 2010-10-15
819 2010-10-18 2,776,000 -31,000 0.42 664,130,500 6,079,440 2.190 2010-10-14
820 2010-10-15 2,807,000 -8,000 0.42 664,130,500 6,091,190 2.170 2010-10-13
821 2010-10-14 2,815,000 41,000 0.42 664,130,500 6,108,550 2.170 2010-10-12
822 2010-10-13 2,774,000 99,000 0.42 664,130,500 6,102,800 2.200 2010-10-11
823 2010-10-12 2,675,000 -67,000 0.40 664,130,500 5,564,000 2.080 2010-10-08
824 2010-10-11 2,742,000 -584,000 0.41 664,130,500 5,429,160 1.980 2010-10-07
825 2010-10-08 3,326,000 -99,000 0.50 664,130,500 6,718,520 2.020 2010-10-06
826 2010-10-07 3,425,000 7,000 0.52 664,130,500 6,884,250 2.010 2010-10-05
827 2010-10-06 3,418,000 175,000 0.51 664,130,500 6,904,360 2.020 2010-10-04
828 2010-10-05 3,243,000 298,000 0.49 664,130,500 6,226,560 1.920 2010-09-30
829 2010-10-04 2,945,000 -918,000 0.44 664,130,500 5,183,200 1.760 2010-09-29
830 2010-09-30 3,863,000 -156,000 0.58 664,130,500 6,567,100 1.700 2010-09-28
831 2010-09-29 4,019,000 -412,000 0.61 662,163,800 6,912,680 1.720 2010-09-27
832 2010-09-28 4,431,000 1,540,000 0.67 662,163,800 7,488,390 1.690 2010-09-24
833 2010-09-27 2,891,000 40,000 0.44 662,163,800 4,972,520 1.720 2010-09-22
834 2010-09-24 2,851,000 60,000 0.43 662,163,800 4,903,720 1.720 2010-09-21
835 2010-09-22 2,791,000 -299,000 0.42 662,163,800 4,828,430 1.730 2010-09-20
836 2010-09-21 3,090,000 -13,000 0.47 662,163,800 5,283,900 1.710 2010-09-17
837 2010-09-20 3,103,000 22,000 0.47 662,163,800 5,213,040 1.680 2010-09-16
838 2010-09-17 3,081,000 63,000 0.47 662,163,800 5,237,700 1.700 2010-09-15
839 2010-09-16 3,018,000 -52,000 0.46 662,163,800 5,190,960 1.720 2010-09-14
840 2010-09-14 3,070,000 -387,000 0.46 662,163,800 5,188,300 1.690 2010-09-10
841 2010-09-13 3,457,000 34,000 0.52 662,163,800 5,876,900 1.700 2010-09-09
842 2010-09-10 3,423,000 -653,000 0.52 662,163,800 5,784,870 1.690 2010-09-08
843 2010-09-09 4,076,000 -8,000 0.62 662,163,800 7,133,000 1.750 2010-09-07
844 2010-09-08 4,084,000 40,000 0.62 662,163,800 7,228,680 1.770 2010-09-06
845 2010-09-07 4,044,000 50,000 0.61 662,163,800 6,955,680 1.720 2010-09-03
846 2010-09-06 3,994,000 360,000 0.60 662,163,800 6,869,680 1.720 2010-09-02
847 2010-09-02 3,634,000 5,000 0.55 662,163,800 6,032,440 1.660 2010-08-31
848 2010-09-01 3,629,000 7,000 0.55 662,163,800 5,951,560 1.640 2010-08-30
849 2010-08-31 3,622,000 82,000 0.55 662,163,800 5,795,200 1.600 2010-08-27
850 2010-08-30 3,540,000 -58,000 0.53 662,163,800 5,805,600 1.640 2010-08-26
851 2010-08-26 3,598,000 -142,000 0.54 662,163,800 6,044,640 1.680 2010-08-24
852 2010-08-25 3,740,000 -438,000 0.56 662,163,800 6,208,400 1.660 2010-08-23
853 2010-08-24 4,178,000 13,000 0.63 662,163,800 7,520,400 1.800 2010-08-20
854 2010-08-23 4,165,000 59,000 0.63 662,163,800 7,788,550 1.870 2010-08-19
855 2010-08-20 4,106,000 320,000 0.62 662,163,800 7,226,560 1.760 2010-08-18
856 2010-08-18 3,786,000 -7,000 0.57 662,163,800 6,436,200 1.700 2010-08-16
857 2010-08-13 3,793,000 -399,000 0.57 662,163,800 6,334,310 1.670 2010-08-11
858 2010-08-12 4,192,000 -130,000 0.63 662,163,800 7,000,640 1.670 2010-08-10
859 2010-08-11 4,322,000 831,000 0.65 662,163,800 7,477,060 1.730 2010-08-09
860 2010-08-10 3,491,000 96,000 0.53 662,163,800 5,829,970 1.670 2010-08-06
861 2010-08-06 3,395,000 16,000 0.51 662,163,800 5,669,650 1.670 2010-08-04
862 2010-08-05 3,379,000 -511,000 0.51 662,163,800 5,676,720 1.680 2010-08-03
863 2010-08-04 3,890,000 -425,000 0.59 662,163,800 6,729,700 1.730 2010-08-02
864 2010-08-03 4,315,000 -881,000 0.65 662,163,800 7,378,650 1.710 2010-07-30
865 2010-08-02 5,196,000 -755,000 0.78 662,163,800 8,573,400 1.650 2010-07-29
866 2010-07-30 5,951,000 -649,000 0.90 662,161,800 9,819,150 1.650 2010-07-28
867 2010-07-28 6,600,000 20,000 1.00 662,161,800 10,824,000 1.640 2010-07-26
868 2010-07-27 6,580,000 760,000 0.99 662,161,800 10,528,000 1.600 2010-07-23
869 2010-07-26 5,820,000 -53,000 0.88 662,161,800 9,544,800 1.640 2010-07-22
870 2010-07-23 5,873,000 -30,000 0.89 662,161,800 9,044,420 1.540 2010-07-21
871 2010-07-22 5,903,000 -70,000 0.89 662,161,800 8,795,470 1.490 2010-07-20
872 2010-07-20 5,973,000 5,000 0.90 662,161,800 8,959,500 1.500 2010-07-16
873 2010-07-16 5,968,000 -40,000 0.90 662,161,800 8,952,000 1.500 2010-07-14
874 2010-07-14 6,008,000 -8,000 0.91 662,161,800 9,072,080 1.510 2010-07-12
875 2010-07-13 6,016,000 -20,000 0.91 662,161,800 9,204,480 1.530 2010-07-09
876 2010-07-12 6,036,000 30,000 0.91 662,161,800 9,054,000 1.500 2010-07-08
877 2010-07-09 6,006,000 2,000 0.91 662,161,800 8,888,880 1.480 2010-07-07
878 2010-07-08 6,004,000 -10,000 0.91 662,161,800 9,006,000 1.500 2010-07-06
879 2010-07-06 6,014,000 150,000 0.91 662,161,800 9,141,280 1.520 2010-07-02
880 2010-07-05 5,864,000 -713,000 0.89 662,161,800 9,147,840 1.560 2010-06-30
881 2010-06-30 6,577,000 5,000 0.99 662,161,800 9,470,880 1.440 2010-06-28
882 2010-06-29 6,572,000 -15,000 0.99 662,134,200 9,595,120 1.460 2010-06-25
883 2010-06-24 6,587,000 -22,000 0.99 662,134,200 10,012,240 1.520 2010-06-22
884 2010-06-23 6,609,000 -114,000 1.00 662,134,200 10,310,040 1.560 2010-06-21
885 2010-06-22 6,723,000 -27,000 1.02 662,134,200 10,151,730 1.510 2010-06-18
886 2010-06-21 6,750,000 20,000 1.02 662,134,200 10,327,500 1.530 2010-06-17
887 2010-06-18 6,730,000 7,000 1.02 662,134,200 10,431,500 1.550 2010-06-15
888 2010-06-17 6,723,000 -20,000 1.02 662,134,200 9,748,350 1.450 2010-06-14
889 2010-06-15 6,743,000 67,000 1.02 662,134,200 9,777,350 1.450 2010-06-11
890 2010-06-14 6,676,000 -39,000 1.01 662,134,200 9,413,160 1.410 2010-06-10
891 2010-06-11 6,715,000 89,000 1.01 662,134,200 9,535,300 1.420 2010-06-09
892 2010-06-09 6,626,000 -30,000 1.00 662,134,200 9,143,880 1.380 2010-06-07
893 2010-06-08 6,656,000 -477,000 1.01 662,134,200 9,518,080 1.430 2010-06-04
894 2010-06-07 7,133,000 -447,000 1.08 662,134,200 10,342,850 1.450 2010-06-03
895 2010-06-04 7,580,000 -3,000 1.14 662,134,200 11,066,800 1.460 2010-06-02
896 2010-06-02 7,583,000 -118,000 1.15 662,134,200 11,450,330 1.510 2010-05-31
897 2010-06-01 7,701,000 -248,000 1.16 662,134,200 11,705,520 1.520 2010-05-28
898 2010-05-31 7,949,000 -293,000 1.20 662,134,200 11,923,500 1.500 2010-05-27
899 2010-05-28 8,242,000 75,000 1.25 661,646,500 11,786,060 1.430 2010-05-26
900 2010-05-27 8,167,000 64,000 1.23 661,646,500 11,270,460 1.380 2010-05-25
901 2010-05-26 8,103,000 114,000 1.22 661,646,500 11,911,410 1.470 2010-05-24
902 2010-05-25 7,989,000 190,000 1.21 661,646,500 10,944,930 1.370 2010-05-20
903 2010-05-24 7,799,000 -345,000 1.18 661,646,500 10,996,590 1.410 2010-05-19
904 2010-05-20 8,144,000 1,000 1.23 661,646,500 12,948,960 1.590 2010-05-18
905 2010-05-19 8,143,000 174,000 1.23 661,646,500 12,947,370 1.590 2010-05-17
906 2010-05-18 7,969,000 100,000 1.20 661,646,500 13,626,990 1.710 2010-05-14
907 2010-05-17 7,869,000 100,000 1.19 661,646,500 13,928,130 1.770 2010-05-13
908 2010-05-13 7,769,000 -627,000 1.17 661,646,500 13,207,300 1.700 2010-05-11
909 2010-05-12 8,396,000 77,000 1.27 661,646,500 14,944,880 1.780 2010-05-10
910 2010-05-11 8,319,000 140,000 1.26 661,646,500 13,975,920 1.680 2010-05-07
911 2010-05-10 8,179,000 471,000 1.24 661,646,500 14,231,460 1.740 2010-05-06
912 2010-05-07 7,708,000 165,000 1.16 661,646,500 15,647,240 2.030 2010-05-05
913 2010-05-06 7,543,000 188,000 1.14 661,646,500 16,368,310 2.170 2010-05-04
914 2010-05-05 7,355,000 20,000 1.11 661,646,500 15,739,700 2.140 2010-05-03
915 2010-05-04 7,335,000 90,000 1.11 661,646,500 15,696,900 2.140 2010-04-30
916 2010-05-03 7,245,000 16,000 1.09 661,646,500 14,852,250 2.050 2010-04-29
917 2010-04-30 7,229,000 -36,000 1.09 661,646,500 15,325,480 2.120 2010-04-28
918 2010-04-29 7,265,000 -10,000 1.14 637,369,500 15,692,400 2.160 2010-04-27
919 2010-04-28 7,275,000 17,000 1.14 637,369,500 16,296,000 2.240 2010-04-26
920 2010-04-27 7,258,000 -440,000 1.14 637,369,500 16,403,080 2.260 2010-04-23
921 2010-04-26 7,698,000 -66,000 1.21 637,369,500 17,859,360 2.320 2010-04-22
922 2010-04-23 7,764,000 -144,000 1.22 637,369,500 17,779,560 2.290 2010-04-21
923 2010-04-22 7,908,000 430,000 1.24 637,369,500 18,188,400 2.300 2010-04-20
924 2010-04-21 7,478,000 -502,000 1.17 637,369,500 16,002,920 2.140 2010-04-19
925 2010-04-20 7,980,000 -209,000 1.25 637,369,500 16,758,000 2.100 2010-04-16
926 2010-04-19 8,189,000 45,000 1.28 637,369,500 17,524,460 2.140 2010-04-15
927 2010-04-16 8,144,000 -204,000 1.28 637,369,500 17,020,960 2.090 2010-04-14
928 2010-04-15 8,348,000 295,000 1.31 637,369,500 17,781,240 2.130 2010-04-13
929 2010-04-14 8,053,000 -279,000 1.26 637,369,500 17,313,950 2.150 2010-04-12
930 2010-04-13 8,332,000 -120,000 1.31 637,369,500 18,413,720 2.210 2010-04-09
931 2010-04-12 8,452,000 -137,000 1.33 637,369,500 16,650,440 1.970 2010-04-08
932 2010-04-09 8,589,000 -367,000 1.35 637,369,500 14,601,300 1.700 2010-04-07
933 2010-04-08 8,956,000 -30,000 1.41 637,369,500 13,971,360 1.560 2010-04-01
934 2010-04-07 8,986,000 1,470,000 1.41 637,369,500 13,299,280 1.480 2010-03-31
935 2010-04-01 7,516,000 -713,000 1.18 637,369,500 11,123,680 1.480 2010-03-30
936 2010-03-31 8,229,000 278,000 1.29 637,369,500 11,109,150 1.350 2010-03-29
937 2010-03-30 7,951,000 1,192,000 1.25 637,369,500 10,892,870 1.370 2010-03-26
938 2010-03-29 6,759,000 525,000 1.06 637,369,500 8,448,750 1.250 2010-03-25
939 2010-03-26 6,234,000 822,000 0.98 637,369,500 7,667,820 1.230 2010-03-24
940 2010-03-25 5,412,000 214,000 0.85 637,369,500 6,710,880 1.240 2010-03-23
941 2010-03-24 5,198,000 1,307,000 0.82 637,369,500 6,445,520 1.240 2010-03-22
942 2010-03-23 3,891,000 1,363,000 0.62 632,526,200 4,824,840 1.240 2010-03-19
943 2010-03-22 2,528,000 543,000 0.40 632,526,200 3,058,880 1.210 2010-03-18
944 2010-03-19 1,985,000 140,000 0.31 632,526,200 2,302,600 1.160 2010-03-17
945 2010-03-18 1,845,000 -30,000 0.29 632,526,200 2,140,200 1.160 2010-03-16
946 2010-03-16 1,875,000 -30,000 0.30 632,526,200 2,175,000 1.160 2010-03-12
947 2010-03-15 1,905,000 -14,000 0.30 632,526,200 2,209,800 1.160 2010-03-11
948 2010-03-12 1,919,000 -230,000 0.30 632,526,200 2,226,040 1.160 2010-03-10
949 2010-03-09 2,149,000 8,000 0.34 632,526,200 2,363,900 1.100 2010-03-05
950 2010-03-05 2,141,000 290,000 0.34 632,526,200 2,440,740 1.140 2010-03-03
951 2010-03-04 1,851,000 500,000 0.29 632,526,200 2,128,650 1.150 2010-03-02
952 2010-03-03 1,351,000 105,000 0.21 632,526,200 1,607,690 1.190 2010-03-01
953 2010-03-01 1,246,000 -55,000 0.20 632,526,200 1,345,680 1.080 2010-02-25
954 2010-02-25 1,301,000 -19,000 0.21 632,526,200 1,392,070 1.070 2010-02-23
955 2010-02-17 1,320,000 -8,000 0.21 632,525,100 1,425,600 1.080 2010-02-11
956 2010-02-12 1,328,000 -32,000 0.21 632,525,100 1,434,240 1.080 2010-02-10
957 2010-02-11 1,360,000 32,000 0.22 632,525,100 1,441,600 1.060 2010-02-09
958 2010-02-10 1,328,000 -20,000 0.21 632,525,100 1,407,680 1.060 2010-02-08
959 2010-02-04 1,348,000 7,000 0.21 632,525,100 1,455,840 1.080 2010-02-02
960 2010-02-03 1,341,000 -6,000 0.21 632,525,100 1,461,690 1.090 2010-02-01
961 2010-02-02 1,347,000 -93,000 0.21 632,525,100 1,454,760 1.080 2010-01-29
962 2010-01-29 1,440,000 61,000 0.23 632,525,100 1,540,800 1.070 2010-01-27
963 2010-01-28 1,379,000 10,000 0.22 632,525,100 1,516,900 1.100 2010-01-26
964 2010-01-27 1,369,000 -21,000 0.22 632,519,800 1,560,660 1.140 2010-01-25
965 2010-01-26 1,390,000 49,000 0.22 632,519,800 1,556,800 1.120 2010-01-22
966 2010-01-25 1,341,000 -12,000 0.21 632,519,800 1,528,740 1.140 2010-01-21
967 2010-01-21 1,353,000 93,000 0.21 632,519,800 1,623,600 1.200 2010-01-19
968 2010-01-20 1,260,000 -16,000 0.20 632,519,800 1,524,600 1.210 2010-01-18
969 2010-01-19 1,276,000 30,000 0.20 632,519,800 1,505,680 1.180 2010-01-15
970 2010-01-18 1,246,000 31,000 0.20 632,519,800 1,445,360 1.160 2010-01-14
971 2010-01-15 1,215,000 -8,000 0.19 632,519,800 1,409,400 1.160 2010-01-13
972 2010-01-13 1,223,000 6,000 0.19 632,279,800 1,479,830 1.210 2010-01-11
973 2010-01-11 1,217,000 -20,000 0.19 632,274,800 1,460,400 1.200 2010-01-07
974 2010-01-08 1,237,000 -10,000 0.20 632,274,800 1,546,250 1.250 2010-01-06
975 2010-01-07 1,247,000 -34,000 0.20 632,274,800 1,496,400 1.200 2010-01-05
976 2010-01-06 1,281,000 -43,000 0.20 632,274,800 1,409,100 1.100 2010-01-04
977 2010-01-05 1,324,000 -3,000 0.21 632,274,800 1,416,680 1.070 2009-12-30
978 2010-01-04 1,327,000 -5,000 0.21 632,274,800 1,406,620 1.060 2009-12-29
979 2009-12-30 1,332,000 -3,000 0.21 632,274,800 1,451,880 1.090 2009-12-28
980 2009-12-28 1,335,000 -1,000 0.21 632,274,800 1,388,400 1.040 2009-12-22
981 2009-12-23 1,336,000 -21,000 0.21 632,274,800 1,376,080 1.030 2009-12-21
982 2009-12-22 1,357,000 -30,000 0.21 632,274,800 1,384,140 1.020 2009-12-18
983 2009-12-21 1,387,000 -15,000 0.22 632,274,800 1,470,220 1.060 2009-12-17
984 2009-12-18 1,402,000 10,000 0.22 632,267,200 1,500,140 1.070 2009-12-16
985 2009-12-17 1,392,000 -2,000 0.22 632,267,200 1,559,040 1.120 2009-12-15
986 2009-12-14 1,394,000 30,000 0.22 632,182,800 1,547,340 1.110 2009-12-10
987 2009-12-10 1,364,000 -10,000 0.22 632,182,800 1,568,600 1.150 2009-12-08
988 2009-12-09 1,374,000 54,000 0.22 632,182,800 1,607,580 1.170 2009-12-07
989 2009-12-08 1,320,000 19,000 0.21 632,182,800 1,557,600 1.180 2009-12-04
990 2009-12-07 1,301,000 -35,000 0.21 632,182,800 1,535,180 1.180 2009-12-03
991 2009-12-04 1,336,000 23,000 0.21 632,182,800 1,576,480 1.180 2009-12-02
992 2009-12-01 1,313,000 -9,000 0.21 632,182,800 1,483,690 1.130 2009-11-27
993 2009-11-30 1,322,000 -51,000 0.21 632,182,800 1,586,400 1.200 2009-11-26
994 2009-11-26 1,373,000 -50,000 0.22 632,182,800 1,578,950 1.150 2009-11-24
995 2009-11-23 1,423,000 25,000 0.23 632,090,000 1,693,370 1.190 2009-11-19
996 2009-11-20 1,398,000 20,000 0.22 632,090,000 1,663,620 1.190 2009-11-18
997 2009-11-19 1,378,000 75,000 0.22 632,090,000 1,667,380 1.210 2009-11-17
998 2009-11-18 1,303,000 -100,000 0.21 632,090,000 1,641,780 1.260 2009-11-16
999 2009-11-17 1,403,000 -147,000 0.22 632,090,000 1,683,600 1.200 2009-11-13
1000 2009-11-16 1,550,000 52,000 0.25 632,090,000 1,782,500 1.150 2009-11-12
1001 2009-11-12 1,498,000 200,000 0.24 632,090,000 1,722,700 1.150 2009-11-10
1002 2009-11-11 1,298,000 -10,000 0.21 632,090,000 1,466,740 1.130 2009-11-09
1003 2009-11-10 1,308,000 127,000 0.21 632,090,000 1,478,040 1.130 2009-11-06
1004 2009-11-06 1,181,000 5,000 0.19 632,090,000 1,322,720 1.120 2009-11-04
1005 2009-11-04 1,176,000 3,000 0.19 632,090,000 1,317,120 1.120 2009-11-02
1006 2009-11-02 1,173,000 10,000 0.19 632,090,000 1,290,300 1.100 2009-10-29
1007 2009-10-28 1,163,000 2,000 0.19 626,830,000 1,325,820 1.140 2009-10-23
1008 2009-10-23 1,161,000 25,000 0.19 626,830,000 1,335,150 1.150 2009-10-21
1009 2009-10-21 1,136,000 10,000 0.18 626,830,000 1,306,400 1.150 2009-10-19
1010 2009-10-19 1,126,000 -20,000 0.18 626,830,000 1,328,680 1.180 2009-10-15
1011 2009-10-16 1,146,000 25,000 0.18 626,830,000 1,329,360 1.160 2009-10-14
1012 2009-10-09 1,121,000 -1,000 0.18 626,830,000 1,266,730 1.130 2009-10-07
1013 2009-10-08 1,122,000 -10,000 0.18 626,830,000 1,256,640 1.120 2009-10-06
1014 2009-09-28 1,132,000 -10,000 0.18 626,830,000 1,290,480 1.140 2009-09-24
1015 2009-09-24 1,142,000 5,000 0.18 626,830,000 1,370,400 1.200 2009-09-22
1016 2009-09-23 1,137,000 117,000 0.18 626,830,000 1,387,140 1.220 2009-09-21
1017 2009-09-22 1,020,000 10,000 0.16 626,830,000 1,203,600 1.180 2009-09-18
1018 2009-09-18 1,010,000 -28,000 0.16 626,830,000 1,212,000 1.200 2009-09-16
1019 2009-09-16 1,038,000 -10,000 0.17 626,830,000 1,214,460 1.170 2009-09-14
1020 2009-09-15 1,048,000 25,000 0.17 626,830,000 1,257,600 1.200 2009-09-11
1021 2009-09-14 1,023,000 20,000 0.16 626,830,000 1,237,830 1.210 2009-09-10
1022 2009-09-10 1,003,000 -100,000 0.16 626,830,000 1,233,690 1.230 2009-09-08
1023 2009-09-08 1,103,000 -1,000 0.18 626,830,000 1,334,630 1.210 2009-09-04
1024 2009-09-07 1,104,000 80,000 0.18 626,830,000 1,280,640 1.160 2009-09-03
1025 2009-09-02 1,024,000 11,000 0.16 626,830,000 1,136,640 1.110 2009-08-31
1026 2009-09-01 1,013,000 -1,000 0.16 626,830,000 1,185,210 1.170 2009-08-28
1027 2009-08-26 1,014,000 -104,000 0.16 626,830,000 1,267,500 1.250 2009-08-24
1028 2009-08-24 1,118,000 -20,000 0.18 626,830,000 1,352,780 1.210 2009-08-20
1029 2009-08-20 1,138,000 -10,000 0.18 626,830,000 1,399,740 1.230 2009-08-18
1030 2009-08-19 1,148,000 -30,000 0.18 626,830,000 1,400,560 1.220 2009-08-17
1031 2009-08-18 1,178,000 -40,000 0.19 626,830,000 1,507,840 1.280 2009-08-14
1032 2009-08-17 1,218,000 -35,000 0.19 626,830,000 1,595,580 1.310 2009-08-13
1033 2009-08-14 1,253,000 15,000 0.20 626,830,000 1,628,900 1.300 2009-08-12
1034 2009-08-13 1,238,000 16,000 0.20 626,830,000 1,646,540 1.330 2009-08-11
1035 2009-08-12 1,222,000 40,000 0.19 626,830,000 1,661,920 1.360 2009-08-10
1036 2009-08-11 1,182,000 -12,000 0.19 626,830,000 1,560,240 1.320 2009-08-07
1037 2009-08-10 1,194,000 -10,000 0.19 626,830,000 1,635,780 1.370 2009-08-06
1038 2009-08-07 1,204,000 33,000 0.19 626,830,000 1,673,560 1.390 2009-08-05
1039 2009-08-06 1,171,000 14,000 0.19 626,830,000 1,674,530 1.430 2009-08-04
1040 2009-08-05 1,157,000 -69,000 0.18 626,830,000 1,689,220 1.460 2009-08-03
1041 2009-08-04 1,226,000 7,000 0.20 626,830,000 1,691,880 1.380 2009-07-31
1042 2009-08-03 1,219,000 -145,000 0.19 626,830,000 1,621,270 1.330 2009-07-30
1043 2009-07-31 1,364,000 10,000 0.22 626,830,000 1,800,480 1.320 2009-07-29
1044 2009-07-30 1,354,000 -340,000 0.22 626,830,000 1,976,840 1.460 2009-07-28
1045 2009-07-29 1,694,000 -29,000 0.27 626,830,000 2,269,960 1.340 2009-07-27
1046 2009-07-28 1,723,000 90,000 0.27 626,830,000 2,170,980 1.260 2009-07-24
1047 2009-07-27 1,633,000 240,000 0.26 626,830,000 1,992,260 1.220 2009-07-23
1048 2009-07-24 1,393,000 43,000 0.22 626,830,000 1,699,460 1.220 2009-07-22
1049 2009-07-22 1,350,000 -20,000 0.22 626,830,000 1,647,000 1.220 2009-07-20
1050 2009-07-21 1,370,000 -122,000 0.22 626,830,000 1,644,000 1.200 2009-07-17
1051 2009-07-20 1,492,000 -40,000 0.24 626,830,000 1,760,560 1.180 2009-07-16
1052 2009-07-17 1,532,000 139,000 0.24 626,830,000 1,838,400 1.200 2009-07-15
1053 2009-07-14 1,393,000 40,000 0.22 626,830,000 1,574,090 1.130 2009-07-10
1054 2009-07-13 1,353,000 20,000 0.22 626,830,000 1,569,480 1.160 2009-07-09
1055 2009-07-10 1,333,000 27,000 0.21 626,830,000 1,466,300 1.100 2009-07-08
1056 2009-07-06 1,306,000 -30,000 0.21 626,830,000 1,501,900 1.150 2009-07-02
1057 2009-07-03 1,336,000 20,000 0.21 626,830,000 1,563,120 1.170 2009-06-30
1058 2009-07-02 1,316,000 -100,000 0.21 626,830,000 1,566,040 1.190 2009-06-29
1059 2009-06-30 1,416,000 100,000 0.23 626,830,000 1,713,360 1.210 2009-06-26
1060 2009-06-29 1,316,000 -60,000 0.21 622,500,000 1,579,200 1.200 2009-06-25
1061 2009-06-26 1,376,000 4,000 0.22 622,500,000 1,664,960 1.210 2009-06-24
1062 2009-06-25 1,372,000 -20,000 0.22 622,500,000 1,591,520 1.160 2009-06-23
1063 2009-06-23 1,392,000 60,000 0.22 622,500,000 1,698,240 1.220 2009-06-19
1064 2009-06-19 1,332,000 -30,000 0.21 622,500,000 1,744,920 1.310 2009-06-17
1065 2009-06-18 1,362,000 54,000 0.22 622,500,000 1,661,640 1.220 2009-06-16
1066 2009-06-17 1,308,000 -3,000 0.21 622,500,000 1,635,000 1.250 2009-06-15
1067 2009-06-16 1,311,000 -55,000 0.21 622,500,000 1,678,080 1.280 2009-06-12
1068 2009-06-15 1,366,000 -23,000 0.22 622,500,000 1,789,460 1.310 2009-06-11
1069 2009-06-12 1,389,000 116,000 0.22 622,500,000 1,875,150 1.350 2009-06-10
1070 2009-06-11 1,273,000 -32,000 0.20 622,500,000 1,693,090 1.330 2009-06-09
1071 2009-06-10 1,305,000 -48,000 0.21 622,500,000 1,853,100 1.420 2009-06-08
1072 2009-06-09 1,353,000 -5,000 0.22 622,500,000 2,043,030 1.510 2009-06-05
1073 2009-06-08 1,358,000 20,000 0.22 622,500,000 1,969,100 1.450 2009-06-04
1074 2009-06-05 1,338,000 -152,000 0.21 622,500,000 2,007,000 1.500 2009-06-03
1075 2009-06-04 1,490,000 -998,000 0.24 622,500,000 1,922,100 1.290 2009-06-02
1076 2009-06-03 2,488,000 849,000 0.40 622,500,000 2,363,600 0.950 2009-06-01
1077 2009-06-02 1,639,000 18,000 0.26 622,500,000 1,475,100 0.900 2009-05-29
1078 2009-06-01 1,621,000 154,000 0.26 622,500,000 1,394,060 0.860 2009-05-27
1079 2009-05-29 1,467,000 10,000 0.24 622,500,000 1,246,950 0.850 2009-05-26
1080 2009-05-26 1,457,000 151,000 0.23 622,500,000 1,194,740 0.820 2009-05-22
1081 2009-05-22 1,306,000 -178,000 0.21 622,500,000 1,201,520 0.920 2009-05-20
1082 2009-05-21 1,484,000 227,000 0.24 622,500,000 1,320,760 0.890 2009-05-19
1083 2009-05-20 1,257,000 30,000 0.20 622,500,000 1,081,020 0.860 2009-05-18
1084 2009-05-19 1,227,000 20,000 0.20 622,500,000 993,870 0.810 2009-05-15
1085 2009-05-15 1,207,000 -13,000 0.19 622,500,000 965,600 0.800 2009-05-13
1086 2009-05-14 1,220,000 -250,000 0.20 622,500,000 976,000 0.800 2009-05-12
1087 2009-05-13 1,470,000 10,000 0.24 622,500,000 1,205,400 0.820 2009-05-11
1088 2009-05-12 1,460,000 292,000 0.23 622,500,000 1,182,600 0.810 2009-05-08
1089 2009-05-11 1,168,000 -124,000 0.19 622,500,000 957,760 0.820 2009-05-07
1090 2009-05-08 1,292,000 130,000 0.21 622,500,000 1,033,600 0.800 2009-05-06
1091 2009-05-07 1,162,000 -20,000 0.19 622,500,000 883,120 0.760 2009-05-05
1092 2009-05-06 1,182,000 -30,000 0.19 622,500,000 886,500 0.750 2009-05-04
1093 2009-04-27 1,212,000 30,000 0.19 622,500,000 909,000 0.750 2009-04-23
1094 2009-04-23 1,182,000 -106,000 0.19 622,500,000 898,320 0.760 2009-04-21
1095 2009-04-21 1,288,000 30,000 0.21 622,500,000 991,760 0.770 2009-04-17
1096 2009-04-20 1,258,000 -390,000 0.20 622,500,000 1,006,400 0.800 2009-04-16
1097 2009-04-17 1,648,000 -1,240,000 0.26 622,500,000 1,285,440 0.780 2009-04-15
1098 2009-04-16 2,888,000 -112,000 0.46 622,500,000 2,108,240 0.730 2009-04-14
1099 2009-04-14 3,000,000 -8,000 0.48 622,500,000 1,950,000 0.650 2009-04-08
1100 2009-04-08 3,008,000 -93,000 0.48 622,500,000 2,045,440 0.680 2009-04-06
1101 2009-04-07 3,101,000 -60,000 0.50 622,500,000 2,108,680 0.680 2009-04-03
1102 2009-04-06 3,161,000 -160,000 0.51 622,500,000 2,149,480 0.680 2009-04-02
1103 2009-03-31 3,321,000 -150,000 0.53 622,500,000 2,391,120 0.720 2009-03-27
1104 2009-03-30 3,471,000 -520,000 0.56 622,500,000 2,499,120 0.720 2009-03-26
1105 2009-03-27 3,991,000 -63,000 0.64 622,500,000 2,833,610 0.710 2009-03-25
1106 2009-03-26 4,054,000 -120,000 0.65 622,500,000 2,959,420 0.730 2009-03-24
1107 2009-03-25 4,174,000 -348,000 0.67 622,500,000 3,130,500 0.750 2009-03-23
1108 2009-03-24 4,522,000 -356,000 0.73 622,500,000 3,074,960 0.680 2009-03-20
1109 2009-03-23 4,878,000 30,000 0.78 622,500,000 3,170,700 0.650 2009-03-19
1110 2009-03-19 4,848,000 -159,000 0.78 622,500,000 3,151,200 0.650 2009-03-17
1111 2009-03-18 5,007,000 -67,000 0.80 622,500,000 3,154,410 0.630 2009-03-16
1112 2009-03-17 5,074,000 -220,000 0.82 622,500,000 2,993,660 0.590 2009-03-13
1113 2009-03-16 5,294,000 -7,000 0.85 622,500,000 3,017,580 0.570 2009-03-12
1114 2009-03-13 5,301,000 -169,000 0.85 622,500,000 3,127,590 0.590 2009-03-11
1115 2009-03-10 5,470,000 10,000 0.88 622,500,000 3,282,000 0.600 2009-03-06
1116 2009-03-09 5,460,000 -85,000 0.88 622,500,000 3,330,600 0.610 2009-03-05
1117 2009-03-06 5,545,000 85,000 0.89 622,500,000 3,382,450 0.610 2009-03-04
1118 2009-03-03 5,460,000 -20,000 0.88 622,500,000 3,330,600 0.610 2009-02-27
1119 2009-02-26 5,480,000 -20,000 0.88 622,500,000 3,397,600 0.620 2009-02-24
1120 2009-02-25 5,500,000 -4,000 0.88 622,500,000 3,410,000 0.620 2009-02-23
1121 2009-02-24 5,504,000 200,000 0.88 622,500,000 3,577,600 0.650 2009-02-20
1122 2009-02-23 5,304,000 2,000 0.85 622,500,000 3,553,680 0.670 2009-02-19
1123 2009-02-20 5,302,000 -68,000 0.85 622,500,000 3,552,340 0.670 2009-02-18
1124 2009-02-17 5,370,000 -85,000 0.86 622,500,000 3,705,300 0.690 2009-02-13
1125 2009-02-11 5,455,000 -166,000 0.88 622,500,000 3,763,950 0.690 2009-02-09
1126 2009-02-10 5,621,000 -26,000 0.90 622,500,000 3,766,070 0.670 2009-02-06
1127 2009-02-09 5,647,000 -22,000 0.91 622,500,000 3,557,610 0.630 2009-02-05
1128 2009-02-06 5,669,000 -380,000 0.91 622,500,000 3,684,850 0.650 2009-02-04
1129 2009-02-04 6,049,000 -42,000 0.97 622,500,000 3,750,380 0.620 2009-02-02
1130 2009-02-03 6,091,000 80,000 0.98 622,500,000 3,837,330 0.630 2009-01-30
1131 2009-01-09 6,011,000 -20,000 0.97 622,500,000 4,688,580 0.780 2009-01-07
1132 2009-01-07 6,031,000 -220,000 0.97 622,500,000 4,885,110 0.810 2009-01-05
1133 2009-01-05 6,251,000 -8,000 1.00 622,500,000 4,625,740 0.740 2008-12-30
1134 2008-12-23 6,259,000 -190,000 1.01 622,500,000 4,882,020 0.780 2008-12-19
1135 2008-12-22 6,449,000 200,000 1.04 622,500,000 5,159,200 0.800 2008-12-18
1136 2008-12-19 6,249,000 3,000 1.00 622,500,000 4,874,220 0.780 2008-12-17
1137 2008-12-12 6,246,000 -13,000 1.00 622,500,000 5,121,720 0.820 2008-12-10
1138 2008-12-11 6,259,000 -77,000 1.01 622,500,000 4,819,430 0.770 2008-12-09
1139 2008-12-10 6,336,000 -10,000 1.02 622,500,000 4,878,720 0.770 2008-12-08
1140 2008-12-08 6,346,000 -165,000 1.02 622,500,000 4,442,200 0.700 2008-12-04
1141 2008-12-04 6,511,000 -30,000 1.05 622,500,000 4,362,370 0.670 2008-12-02
1142 2008-12-02 6,541,000 25,000 1.05 622,500,000 4,382,470 0.670 2008-11-28
1143 2008-12-01 6,516,000 61,000 1.05 622,500,000 4,300,560 0.660 2008-11-27
1144 2008-11-28 6,455,000 129,000 1.04 622,500,000 4,583,050 0.710 2008-11-26
1145 2008-11-25 6,326,000 -1,000 1.02 622,500,000 4,554,720 0.720 2008-11-21
1146 2008-11-18 6,327,000 10,000 1.02 622,500,000 4,492,170 0.710 2008-11-14
1147 2008-11-17 6,317,000 -20,000 1.01 622,500,000 4,737,750 0.750 2008-11-13
1148 2008-11-14 6,337,000 -13,000 1.02 622,500,000 5,132,970 0.810 2008-11-12
1149 2008-11-13 6,350,000 53,000 1.02 622,500,000 5,207,000 0.820 2008-11-11
1150 2008-11-11 6,297,000 -10,000 1.01 622,500,000 3,904,140 0.620 2008-11-07
1151 2008-11-05 6,307,000 60,000 1.01 622,500,000 3,721,130 0.590 2008-11-03
1152 2008-11-04 6,247,000 10,000 1.00 622,500,000 3,435,850 0.550 2008-10-31
1153 2008-11-03 6,237,000 -3,000 1.00 622,500,000 3,555,090 0.570 2008-10-30
1154 2008-10-29 6,240,000 116,000 1.00 622,500,000 3,307,200 0.530 2008-10-27
1155 2008-10-28 6,124,000 49,000 0.98 622,500,000 3,919,360 0.640 2008-10-24
1156 2008-10-27 6,075,000 10,000 0.98 622,500,000 4,009,500 0.660 2008-10-23
1157 2008-10-23 6,065,000 2,000 0.97 622,500,000 4,427,450 0.730 2008-10-21
1158 2008-10-16 6,063,000 5,000 0.97 622,500,000 4,668,510 0.770 2008-10-14
1159 2008-10-10 6,058,000 -86,000 0.97 622,500,000 4,846,400 0.800 2008-10-08
1160 2008-10-02 6,144,000 2,000 0.99 622,500,000 5,529,600 0.900 2008-09-29
1161 2008-09-26 6,142,000 -10,000 0.99 622,500,000 5,896,320 0.960 2008-09-24
1162 2008-09-25 6,152,000 -5,000 0.99 622,500,000 6,398,080 1.040 2008-09-23
1163 2008-09-24 6,157,000 -5,000 0.99 622,500,000 6,218,570 1.010 2008-09-22
1164 2008-09-23 6,162,000 -20,000 0.99 622,500,000 5,915,520 0.960 2008-09-19
1165 2008-09-22 6,182,000 14,000 0.99 622,500,000 5,316,520 0.860 2008-09-18
1166 2008-09-18 6,168,000 -3,000 0.99 622,500,000 5,921,280 0.960 2008-09-16
1167 2008-09-11 6,171,000 -113,000 0.99 622,500,000 6,479,550 1.050 2008-09-09
1168 2008-08-27 6,284,000 113,000 1.01 622,500,000 7,163,760 1.140 2008-08-25
1169 2008-08-26 6,171,000 -118,000 0.99 622,500,000 6,973,230 1.130 2008-08-21
1170 2008-08-18 6,289,000 -12,000 1.01 622,500,000 7,232,350 1.150 2008-08-14
1171 2008-08-15 6,301,000 118,000 1.01 622,500,000 6,742,070 1.070 2008-08-13
1172 2008-08-14 6,183,000 -20,000 0.99 622,500,000 6,492,150 1.050 2008-08-12
1173 2008-08-12 6,203,000 -15,000 1.00 622,500,000 7,009,390 1.130 2008-08-08
1174 2008-08-11 6,218,000 -40,000 1.00 622,500,000 7,212,880 1.160 2008-08-07
1175 2008-08-08 6,258,000 34,000 1.01 622,500,000 7,947,660 1.270 2008-08-05
1176 2008-08-07 6,224,000 18,000 1.00 622,500,000 8,402,400 1.350 2008-08-04
1177 2008-08-05 6,206,000 -7,000 1.00 622,500,000 8,564,280 1.380 2008-08-01
1178 2008-08-04 6,213,000 -107,000 1.00 622,500,000 8,698,200 1.400 2008-07-31
1179 2008-07-31 6,320,000 -1,000 1.02 622,500,000 9,227,200 1.460 2008-07-29
1180 2008-07-30 6,321,000 10,000 1.02 622,500,000 9,291,870 1.470 2008-07-28
1181 2008-07-29 6,311,000 69,000 1.01 622,500,000 9,466,500 1.500 2008-07-25
1182 2008-07-28 6,242,000 15,000 1.00 622,500,000 9,550,260 1.530 2008-07-24
1183 2008-07-25 6,227,000 9,000 1.00 622,500,000 9,402,770 1.510 2008-07-23
1184 2008-07-24 6,218,000 1,000 1.00 622,500,000 9,327,000 1.500 2008-07-22
1185 2008-07-21 6,217,000 -3,000 1.00 622,500,000 9,760,690 1.570 2008-07-17
1186 2008-07-18 6,220,000 -10,000 1.00 622,500,000 9,392,200 1.510 2008-07-16
1187 2008-07-16 6,230,000 -40,000 1.00 622,500,000 9,843,400 1.580 2008-07-14
1188 2008-07-14 6,270,000 40,000 1.01 622,500,000 10,032,000 1.600 2008-07-10
1189 2008-07-09 6,230,000 19,000 1.00 622,500,000 10,030,300 1.610 2008-07-07
1190 2008-07-04 6,211,000 -20,000 1.00 622,500,000 10,248,150 1.650 2008-07-02
1191 2008-07-03 6,231,000 -19,000 1.00 622,500,000 10,405,770 1.670 2008-06-30
1192 2008-07-02 6,250,000 -30,000 1.00 622,500,000 10,562,500 1.690 2008-06-27
1193 2008-06-27 6,280,000 30,000 1.01 622,500,000 10,738,800 1.710 2008-06-25
1194 2008-06-26 6,250,000 -39,000 1.00 622,500,000 10,750,000 1.720 2008-06-24
1195 2008-06-25 6,289,000 -51,000 1.01 622,500,000 10,879,970 1.730 2008-06-23
1196 2008-06-23 6,340,000 8,000 1.02 622,500,000 11,348,600 1.790 2008-06-19
1197 2008-06-20 6,332,000 -8,000 1.02 622,500,000 11,714,200 1.850 2008-06-18
1198 2008-06-19 6,340,000 70,000 1.02 622,500,000 11,665,600 1.840 2008-06-17
1199 2008-06-18 6,270,000 -10,000 1.01 622,500,000 11,474,100 1.830 2008-06-16
1200 2008-06-17 6,280,000 25,000 1.01 622,500,000 11,366,800 1.810 2008-06-13
1201 2008-06-16 6,255,000 -52,000 1.00 622,500,000 11,509,200 1.840 2008-06-12
1202 2008-06-13 6,307,000 48,000 1.01 622,500,000 11,983,300 1.900 2008-06-11
1203 2008-06-12 6,259,000 -1,000 1.01 622,500,000 11,704,330 1.870 2008-06-10
1204 2008-06-10 6,260,000 80,000 1.01 622,500,000 12,520,000 2.000 2008-06-05
1205 2008-06-06 6,180,000 -95,000 0.99 622,500,000 12,421,800 2.010 2008-06-04
1206 2008-06-05 6,275,000 -20,000 1.01 622,500,000 12,801,000 2.040 2008-06-03
1207 2008-06-04 6,295,000 -30,000 1.01 622,500,000 13,093,600 2.080 2008-06-02
1208 2008-06-03 6,325,000 50,000 1.02 622,500,000 12,966,250 2.050 2008-05-30
1209 2008-06-02 6,275,000 -15,000 1.01 622,500,000 12,738,250 2.030 2008-05-29
1210 2008-05-30 6,290,000 -72,000 1.01 622,500,000 12,705,800 2.020 2008-05-28
1211 2008-05-29 6,362,000 204,000 1.02 622,500,000 13,232,960 2.080 2008-05-27
1212 2008-05-28 6,158,000 8,000 0.99 622,500,000 12,747,060 2.070 2008-05-26
1213 2008-05-27 6,150,000 -158,000 0.99 622,500,000 13,222,500 2.150 2008-05-23
1214 2008-05-26 6,308,000 18,000 1.01 622,500,000 13,688,360 2.170 2008-05-22
1215 2008-05-23 6,290,000 320,000 1.01 622,500,000 13,900,900 2.210 2008-05-21
1216 2008-05-22 5,970,000 -256,000 0.96 622,500,000 13,313,100 2.230 2008-05-20
1217 2008-05-21 6,226,000 215,000 1.00 622,500,000 14,942,400 2.400 2008-05-19
1218 2008-05-20 6,011,000 136,000 0.97 622,500,000 13,344,420 2.220 2008-05-16
1219 2008-05-19 5,875,000 67,000 0.94 622,500,000 12,748,750 2.170 2008-05-15
1220 2008-05-16 5,808,000 -30,000 0.93 622,500,000 12,661,440 2.180 2008-05-14
1221 2008-05-15 5,838,000 87,000 0.94 622,500,000 12,493,320 2.140 2008-05-13
1222 2008-05-14 5,751,000 215,000 0.92 622,500,000 12,824,730 2.230 2008-05-09
1223 2008-05-13 5,536,000 430,000 0.89 622,500,000 12,400,640 2.240 2008-05-08
1224 2008-05-09 5,106,000 3,057,000 0.82 622,500,000 11,488,500 2.250 2008-05-07
1225 2008-05-08 2,049,000 530,000 0.33 622,500,000 4,589,760 2.240 2008-05-06
1226 2008-05-07 1,519,000 -10,000 0.24 622,500,000 3,341,800 2.200 2008-05-05
1227 2008-05-06 1,529,000 34,000 0.25 622,500,000 3,394,380 2.220 2008-05-02
1228 2008-05-05 1,495,000 143,000 0.24 622,500,000 3,303,950 2.210 2008-04-30
1229 2008-05-02 1,352,000 78,000 0.22 622,500,000 2,987,920 2.210 2008-04-29
1230 2008-04-30 1,274,000 -115,000 0.20 622,500,000 2,879,240 2.260 2008-04-28
1231 2008-04-29 1,389,000 1,000 0.22 622,500,000 3,055,800 2.200 2008-04-25
1232 2008-04-28 1,388,000 -158,000 0.22 622,500,000 3,123,000 2.250 2008-04-24
1233 2008-04-25 1,546,000 -243,000 0.25 622,500,000 3,385,740 2.190 2008-04-23
1234 2008-04-24 1,789,000 -101,000 0.29 622,500,000 3,828,460 2.140 2008-04-22
1235 2008-04-23 1,890,000 -32,000 0.30 622,500,000 3,969,000 2.100 2008-04-21
1236 2008-04-18 1,922,000 3,000 0.31 622,500,000 3,824,780 1.990 2008-04-16
1237 2008-04-17 1,919,000 52,000 0.31 622,500,000 3,799,620 1.980 2008-04-15
1238 2008-04-16 1,867,000 12,000 0.30 622,500,000 3,790,010 2.030 2008-04-14
1239 2008-04-15 1,855,000 -30,000 0.30 622,500,000 3,932,600 2.120 2008-04-11
1240 2008-04-14 1,885,000 20,000 0.30 622,500,000 4,128,150 2.190 2008-04-10
1241 2008-04-11 1,865,000 38,000 0.30 622,500,000 4,140,300 2.220 2008-04-09
1242 2008-04-10 1,827,000 -43,000 0.29 622,500,000 4,019,400 2.200 2008-04-08
1243 2008-04-09 1,870,000 -36,000 0.30 622,500,000 4,132,700 2.210 2008-04-07
1244 2008-04-08 1,906,000 20,000 0.31 622,500,000 3,526,100 1.850 2008-04-03
1245 2008-04-03 1,886,000 6,000 0.30 622,500,000 3,338,220 1.770 2008-04-01
1246 2008-04-02 1,880,000 -17,000 0.30 622,500,000 3,440,400 1.830 2008-03-31
1247 2008-03-31 1,897,000 -9,000 0.30 622,500,000 3,414,600 1.800 2008-03-27
1248 2008-03-27 1,906,000 1,000 0.31 622,500,000 3,430,800 1.800 2008-03-25
1249 2008-03-25 1,905,000 53,000 0.31 622,500,000 3,486,150 1.830 2008-03-19
1250 2008-03-20 1,852,000 42,000 0.30 622,500,000 3,481,760 1.880 2008-03-18
1251 2008-03-19 1,810,000 11,000 0.29 622,500,000 3,547,600 1.960 2008-03-17
1252 2008-03-18 1,799,000 -41,000 0.29 622,500,000 3,759,910 2.090 2008-03-14
1253 2008-03-17 1,840,000 -40,000 0.30 622,500,000 4,029,600 2.190 2008-03-13
1254 2008-03-14 1,880,000 -35,000 0.30 622,500,000 4,286,400 2.280 2008-03-12
1255 2008-03-12 1,915,000 -1,000 0.31 622,500,000 4,366,200 2.280 2008-03-10
1256 2008-03-11 1,916,000 39,000 0.31 622,500,000 4,425,960 2.310 2008-03-07
1257 2008-03-10 1,877,000 -106,000 0.30 622,500,000 4,636,190 2.470 2008-03-06
1258 2008-03-07 1,983,000 187,000 0.32 622,500,000 4,600,560 2.320 2008-03-05
1259 2008-03-06 1,796,000 -54,000 0.29 622,500,000 4,238,560 2.360 2008-03-04
1260 2008-03-05 1,850,000 215,000 0.30 622,500,000 4,458,500 2.410 2008-03-03
1261 2008-03-04 1,635,000 -95,000 0.26 622,500,000 4,071,150 2.490 2008-02-29
1262 2008-03-03 1,730,000 105,000 0.28 622,500,000 4,325,000 2.500 2008-02-28
1263 2008-02-29 1,625,000 -40,000 0.26 622,500,000 3,997,500 2.460 2008-02-27
1264 2008-02-28 1,665,000 -62,000 0.27 622,500,000 3,979,350 2.390 2008-02-26
1265 2008-02-27 1,727,000 74,000 0.28 622,500,000 4,282,960 2.480 2008-02-25
1266 2008-02-26 1,653,000 70,000 0.27 622,500,000 4,231,680 2.560 2008-02-22
1267 2008-02-25 1,583,000 -130,000 0.25 622,500,000 4,099,970 2.590 2008-02-21
1268 2008-02-22 1,713,000 -114,000 0.28 622,500,000 4,642,230 2.710 2008-02-20
1269 2008-02-21 1,827,000 -1,000 0.29 622,500,000 4,183,830 2.290 2008-02-19
1270 2008-02-20 1,828,000 17,000 0.29 622,500,000 4,131,280 2.260 2008-02-18
1271 2008-02-19 1,811,000 57,000 0.29 622,500,000 4,092,860 2.260 2008-02-15
1272 2008-02-18 1,754,000 27,000 0.28 622,500,000 3,806,180 2.170 2008-02-14
1273 2008-02-15 1,727,000 108,000 0.28 622,500,000 3,661,240 2.120 2008-02-13
1274 2008-02-14 1,619,000 -25,000 0.26 622,500,000 3,513,230 2.170 2008-02-12
1275 2008-02-13 1,644,000 1,000 0.26 622,500,000 3,567,480 2.170 2008-02-11
1276 2008-02-12 1,643,000 21,000 0.26 622,500,000 3,811,760 2.320 2008-02-05
1277 2008-02-11 1,622,000 57,000 0.26 622,500,000 3,876,580 2.390 2008-02-04
1278 2008-02-05 1,565,000 -178,000 0.25 622,500,000 3,333,450 2.130 2008-02-01
1279 2008-02-04 1,743,000 -234,000 0.28 622,500,000 3,590,580 2.060 2008-01-31
1280 2008-02-01 1,977,000 -25,000 0.32 622,500,000 4,369,170 2.210 2008-01-30
1281 2008-01-31 2,002,000 32,000 0.32 622,500,000 4,604,600 2.300 2008-01-29
1282 2008-01-30 1,970,000 49,000 0.32 622,500,000 4,787,100 2.430 2008-01-28
1283 2008-01-29 1,921,000 -65,000 0.31 622,500,000 5,033,020 2.620 2008-01-25
1284 2008-01-28 1,986,000 6,000 0.32 622,500,000 5,123,880 2.580 2008-01-24
1285 2008-01-25 1,980,000 126,000 0.32 622,500,000 5,425,200 2.740 2008-01-23
1286 2008-01-24 1,854,000 76,000 0.30 622,500,000 4,820,400 2.600 2008-01-22
1287 2008-01-23 1,778,000 43,000 0.29 622,500,000 5,351,780 3.010 2008-01-21
1288 2008-01-22 1,735,000 -60,000 0.28 622,500,000 5,447,900 3.140 2008-01-18
1289 2008-01-21 1,795,000 -48,000 0.29 622,500,000 5,438,850 3.030 2008-01-17
1290 2008-01-18 1,843,000 -12,000 0.30 622,500,000 5,473,710 2.970 2008-01-16
1291 2008-01-17 1,855,000 -81,000 0.30 622,500,000 5,936,000 3.200 2008-01-15
1292 2008-01-16 1,936,000 -14,000 0.31 622,500,000 6,369,440 3.290 2008-01-14
1293 2008-01-15 1,950,000 -69,000 0.31 622,500,000 6,669,000 3.420 2008-01-11
1294 2008-01-14 2,019,000 -228,000 0.32 622,500,000 7,228,020 3.580 2008-01-10
1295 2008-01-11 2,247,000 373,000 0.36 622,500,000 7,684,740 3.420 2008-01-09
1296 2008-01-10 1,874,000 -384,000 0.31 600,000,000 5,359,640 2.860 2008-01-08
1297 2008-01-09 2,258,000 414,000 0.38 600,000,000 7,428,820 3.290 2008-01-07
1298 2008-01-08 1,844,000 -134,000 0.31 600,000,000 7,044,080 3.820 2008-01-04
1299 2008-01-07 1,978,000 18,000 0.33 600,000,000 7,694,420 3.890 2008-01-03
1300 2008-01-04 1,960,000 -285,000 0.33 600,000,000 8,212,400 4.190 2008-01-02
1301 2008-01-03 2,245,000 -160,000 0.37 600,000,000 10,214,750 4.550 2007-12-28
1302 2008-01-02 2,405,000 0.40 600,000,000 7,912,450 3.290 2007-12-27

Webb-site Database - Powered By Linux Group

Back to top