Pan Asia Environmental Protection Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2007-12-21 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.620 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.610 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.740 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 2,178,000 | -6,000 | 0.22 | 990,000,000 | 1,611,720 | 0.740 | 2026-01-28 |
| 5 | 2026-01-28 | 2,184,000 | -4,000 | 0.22 | 990,000,000 | 1,528,800 | 0.700 | 2026-01-26 |
| 6 | 2026-01-27 | 2,188,000 | 4,000 | 0.22 | 990,000,000 | 1,422,200 | 0.650 | 2026-01-23 |
| 7 | 2026-01-26 | 2,184,000 | 20,000 | 0.22 | 990,000,000 | 1,375,920 | 0.630 | 2026-01-22 |
| 8 | 2026-01-16 | 2,164,000 | 8,000 | 0.22 | 990,000,000 | 1,341,680 | 0.620 | 2026-01-14 |
| 9 | 2026-01-15 | 2,156,000 | 56,000 | 0.22 | 990,000,000 | 1,293,600 | 0.600 | 2026-01-13 |
| 10 | 2026-01-13 | 2,100,000 | 22,000 | 0.21 | 990,000,000 | 1,323,000 | 0.630 | 2026-01-09 |
| 11 | 2026-01-12 | 2,078,000 | 10,000 | 0.21 | 990,000,000 | 1,350,700 | 0.650 | 2026-01-08 |
| 12 | 2026-01-09 | 2,068,000 | 2,000 | 0.21 | 990,000,000 | 1,344,200 | 0.650 | 2026-01-07 |
| 13 | 2026-01-08 | 2,066,000 | 120,000 | 0.21 | 990,000,000 | 1,322,240 | 0.640 | 2026-01-06 |
| 14 | 2026-01-07 | 1,946,000 | 112,000 | 0.20 | 990,000,000 | 1,303,820 | 0.670 | 2026-01-05 |
| 15 | 2026-01-05 | 1,834,000 | -784,000 | 0.19 | 990,000,000 | 1,155,420 | 0.630 | 2025-12-30 |
| 16 | 2026-01-02 | 2,618,000 | -854,000 | 0.26 | 990,000,000 | 1,832,600 | 0.700 | 2025-12-29 |
| 17 | 2025-12-30 | 3,472,000 | 294,000 | 0.35 | 990,000,000 | 2,152,640 | 0.620 | 2025-12-23 |
| 18 | 2025-12-29 | 3,178,000 | -662,000 | 0.32 | 990,000,000 | 2,224,600 | 0.700 | 2025-12-22 |
| 19 | 2025-12-23 | 3,840,000 | -44,000 | 0.39 | 990,000,000 | 2,227,200 | 0.580 | 2025-12-19 |
| 20 | 2025-12-22 | 3,884,000 | 80,000 | 0.39 | 990,000,000 | 2,252,720 | 0.580 | 2025-12-18 |
| 21 | 2025-12-19 | 3,804,000 | 278,000 | 0.38 | 990,000,000 | 2,130,240 | 0.560 | 2025-12-17 |
| 22 | 2025-12-18 | 3,526,000 | 670,000 | 0.36 | 990,000,000 | 1,939,300 | 0.550 | 2025-12-16 |
| 23 | 2025-12-17 | 2,856,000 | 46,000 | 0.29 | 990,000,000 | 1,542,240 | 0.540 | 2025-12-15 |
| 24 | 2025-12-15 | 2,810,000 | 120,000 | 0.28 | 990,000,000 | 1,039,700 | 0.370 | 2025-12-11 |
| 25 | 2025-12-12 | 2,690,000 | 28,000 | 0.27 | 990,000,000 | 954,950 | 0.355 | 2025-12-10 |
| 26 | 2025-12-09 | 2,662,000 | 14,000 | 0.27 | 990,000,000 | 1,011,560 | 0.380 | 2025-12-05 |
| 27 | 2025-12-08 | 2,648,000 | -8,000 | 0.27 | 990,000,000 | 1,045,960 | 0.395 | 2025-12-04 |
| 28 | 2025-12-04 | 2,656,000 | 4,000 | 0.27 | 990,000,000 | 982,720 | 0.370 | 2025-12-02 |
| 29 | 2025-12-03 | 2,652,000 | -6,000 | 0.27 | 990,000,000 | 1,007,760 | 0.380 | 2025-12-01 |
| 30 | 2025-11-26 | 2,658,000 | 12,000 | 0.27 | 990,000,000 | 983,460 | 0.370 | 2025-11-24 |
| 31 | 2025-10-30 | 2,646,000 | 42,000 | 0.27 | 990,000,000 | 1,084,860 | 0.410 | 2025-10-27 |
| 32 | 2025-10-28 | 2,604,000 | 4,000 | 0.26 | 990,000,000 | 1,054,620 | 0.405 | 2025-10-24 |
| 33 | 2025-10-21 | 2,600,000 | -10,000 | 0.26 | 990,000,000 | 1,092,000 | 0.420 | 2025-10-17 |
| 34 | 2025-10-17 | 2,610,000 | 24,000 | 0.26 | 990,000,000 | 1,096,200 | 0.420 | 2025-10-15 |
| 35 | 2025-10-13 | 2,586,000 | 22,000 | 0.26 | 990,000,000 | 1,073,190 | 0.415 | 2025-10-09 |
| 36 | 2025-10-08 | 2,564,000 | 22,000 | 0.26 | 990,000,000 | 1,102,520 | 0.430 | 2025-10-03 |
| 37 | 2025-09-16 | 2,542,000 | -684,000 | 0.26 | 990,000,000 | 1,029,510 | 0.405 | 2025-09-12 |
| 38 | 2025-09-12 | 3,226,000 | -4,000 | 0.33 | 990,000,000 | 1,274,270 | 0.395 | 2025-09-10 |
| 39 | 2025-09-09 | 3,230,000 | 46,000 | 0.33 | 990,000,000 | 1,324,300 | 0.410 | 2025-09-05 |
| 40 | 2025-09-03 | 3,184,000 | 72,000 | 0.32 | 990,000,000 | 1,369,120 | 0.430 | 2025-09-01 |
| 41 | 2025-09-02 | 3,112,000 | 36,000 | 0.31 | 990,000,000 | 1,291,480 | 0.415 | 2025-08-29 |
| 42 | 2025-09-01 | 3,076,000 | -4,000 | 0.31 | 990,000,000 | 1,276,540 | 0.415 | 2025-08-28 |
| 43 | 2025-08-26 | 3,080,000 | 28,000 | 0.31 | 990,000,000 | 1,216,600 | 0.395 | 2025-08-22 |
| 44 | 2025-08-22 | 3,052,000 | 708,000 | 0.31 | 990,000,000 | 1,373,400 | 0.450 | 2025-08-20 |
| 45 | 2025-08-20 | 2,344,000 | 810,000 | 0.24 | 990,000,000 | 1,031,360 | 0.440 | 2025-08-18 |
| 46 | 2025-08-15 | 1,534,000 | 26,000 | 0.15 | 990,000,000 | 590,590 | 0.385 | 2025-08-13 |
| 47 | 2025-08-11 | 1,508,000 | 4,000 | 0.15 | 990,000,000 | 573,040 | 0.380 | 2025-08-07 |
| 48 | 2025-08-06 | 1,504,000 | 2,000 | 0.15 | 990,000,000 | 556,480 | 0.370 | 2025-08-04 |
| 49 | 2025-07-25 | 1,502,000 | 6,000 | 0.15 | 990,000,000 | 623,330 | 0.415 | 2025-07-23 |
| 50 | 2025-07-24 | 1,496,000 | 4,000 | 0.15 | 990,000,000 | 635,800 | 0.425 | 2025-07-22 |
| 51 | 2025-07-22 | 1,492,000 | -56,000 | 0.15 | 990,000,000 | 581,880 | 0.390 | 2025-07-18 |
| 52 | 2025-07-18 | 1,548,000 | -94,000 | 0.16 | 990,000,000 | 595,980 | 0.385 | 2025-07-16 |
| 53 | 2025-06-04 | 1,642,000 | 30,000 | 0.17 | 990,000,000 | 484,390 | 0.295 | 2025-06-02 |
| 54 | 2025-05-28 | 1,612,000 | 4,000 | 0.16 | 990,000,000 | 540,020 | 0.335 | 2025-05-26 |
| 55 | 2025-05-27 | 1,608,000 | 60,000 | 0.16 | 990,000,000 | 586,920 | 0.365 | 2025-05-23 |
| 56 | 2025-05-23 | 1,548,000 | 86,000 | 0.16 | 990,000,000 | 603,720 | 0.390 | 2025-05-21 |
| 57 | 2025-03-05 | 1,462,000 | 12,000 | 0.15 | 990,000,000 | 584,800 | 0.400 | 2025-03-03 |
| 58 | 2025-03-03 | 1,450,000 | 14,000 | 0.15 | 990,000,000 | 594,500 | 0.410 | 2025-02-27 |
| 59 | 2025-02-17 | 1,436,000 | -30,000 | 0.15 | 990,000,000 | 703,640 | 0.490 | 2025-02-13 |
| 60 | 2025-02-04 | 1,466,000 | 4,000 | 0.15 | 990,000,000 | 711,010 | 0.485 | 2025-01-27 |
| 61 | 2025-01-21 | 1,462,000 | 10,000 | 0.15 | 990,000,000 | 621,350 | 0.425 | 2025-01-17 |
| 62 | 2025-01-16 | 1,452,000 | 64,000 | 0.15 | 990,000,000 | 696,960 | 0.480 | 2025-01-14 |
| 63 | 2025-01-14 | 1,388,000 | 30,000 | 0.14 | 990,000,000 | 666,240 | 0.480 | 2025-01-10 |
| 64 | 2025-01-13 | 1,358,000 | 2,000 | 0.14 | 990,000,000 | 746,900 | 0.550 | 2025-01-09 |
| 65 | 2025-01-10 | 1,356,000 | 10,000 | 0.14 | 990,000,000 | 664,440 | 0.490 | 2025-01-08 |
| 66 | 2024-12-20 | 1,346,000 | 6,000 | 0.14 | 990,000,000 | 686,460 | 0.510 | 2024-12-18 |
| 67 | 2024-12-19 | 1,340,000 | 2,000 | 0.14 | 990,000,000 | 683,400 | 0.510 | 2024-12-17 |
| 68 | 2024-10-30 | 1,338,000 | 30,000 | 0.14 | 990,000,000 | 789,420 | 0.590 | 2024-10-28 |
| 69 | 2024-10-15 | 1,308,000 | -18,000 | 0.13 | 990,000,000 | 889,440 | 0.680 | 2024-10-10 |
| 70 | 2024-10-10 | 1,326,000 | -18,000 | 0.13 | 990,000,000 | 914,940 | 0.690 | 2024-10-08 |
| 71 | 2024-10-09 | 1,344,000 | -50,000 | 0.14 | 990,000,000 | 900,480 | 0.670 | 2024-10-07 |
| 72 | 2024-10-08 | 1,394,000 | 86,000 | 0.14 | 990,000,000 | 822,460 | 0.590 | 2024-10-04 |
| 73 | 2024-10-03 | 1,308,000 | -220,000 | 0.13 | 990,000,000 | 967,920 | 0.740 | 2024-09-30 |
| 74 | 2024-09-23 | 1,528,000 | 76,000 | 0.15 | 990,000,000 | 1,207,120 | 0.790 | 2024-09-19 |
| 75 | 2024-09-20 | 1,452,000 | -2,000 | 0.15 | 990,000,000 | 1,161,600 | 0.800 | 2024-09-17 |
| 76 | 2024-09-10 | 1,454,000 | -20,000 | 0.15 | 990,000,000 | 1,235,900 | 0.850 | 2024-09-05 |
| 77 | 2024-08-14 | 1,474,000 | -30,000 | 0.15 | 990,000,000 | 1,297,120 | 0.880 | 2024-08-12 |
| 78 | 2024-08-08 | 1,504,000 | -16,000 | 0.15 | 990,000,000 | 1,413,760 | 0.940 | 2024-08-06 |
| 79 | 2024-07-10 | 1,520,000 | 2,000 | 0.15 | 990,000,000 | 1,276,800 | 0.840 | 2024-07-08 |
| 80 | 2024-07-04 | 1,518,000 | -18,000 | 0.15 | 990,000,000 | 1,411,740 | 0.930 | 2024-07-02 |
| 81 | 2024-06-26 | 1,536,000 | 72,000 | 0.16 | 990,000,000 | 1,244,160 | 0.810 | 2024-06-24 |
| 82 | 2024-06-25 | 1,464,000 | 10,000 | 0.15 | 990,000,000 | 1,229,760 | 0.840 | 2024-06-21 |
| 83 | 2024-06-21 | 1,454,000 | -20,000 | 0.15 | 990,000,000 | 1,308,600 | 0.900 | 2024-06-19 |
| 84 | 2024-06-19 | 1,474,000 | -6,000 | 0.15 | 990,000,000 | 1,267,640 | 0.860 | 2024-06-17 |
| 85 | 2024-06-12 | 1,480,000 | -14,000 | 0.15 | 990,000,000 | 902,800 | 0.610 | 2024-06-07 |
| 86 | 2024-06-11 | 1,494,000 | -28,000 | 0.15 | 990,000,000 | 896,400 | 0.600 | 2024-06-06 |
| 87 | 2024-06-07 | 1,522,000 | 2,000 | 0.15 | 990,000,000 | 837,100 | 0.550 | 2024-06-05 |
| 88 | 2024-04-29 | 1,520,000 | -2,000 | 0.15 | 990,000,000 | 585,200 | 0.385 | 2024-04-25 |
| 89 | 2024-04-19 | 1,522,000 | 2,000 | 0.15 | 990,000,000 | 509,870 | 0.335 | 2024-04-17 |
| 90 | 2024-04-17 | 1,520,000 | -40,000 | 0.15 | 990,000,000 | 554,800 | 0.365 | 2024-04-15 |
| 91 | 2024-04-05 | 1,560,000 | 40,000 | 0.16 | 990,000,000 | 546,000 | 0.350 | 2024-04-02 |
| 92 | 2024-04-03 | 1,520,000 | -2,000 | 0.15 | 990,000,000 | 425,600 | 0.280 | 2024-03-28 |
| 93 | 2024-03-28 | 1,522,000 | 2,000 | 0.15 | 990,000,000 | 471,820 | 0.310 | 2024-03-26 |
| 94 | 2024-03-19 | 1,520,000 | 506,000 | 0.15 | 990,000,000 | 524,400 | 0.345 | 2024-03-15 |
| 95 | 2024-03-13 | 1,014,000 | 2,000 | 0.10 | 990,000,000 | 359,970 | 0.355 | 2024-03-11 |
| 96 | 2024-03-11 | 1,012,000 | -26,000 | 0.10 | 990,000,000 | 389,620 | 0.385 | 2024-03-07 |
| 97 | 2024-03-08 | 1,038,000 | -40,000 | 0.10 | 990,000,000 | 477,480 | 0.460 | 2024-03-06 |
| 98 | 2024-03-07 | 1,078,000 | -34,000 | 0.11 | 990,000,000 | 506,660 | 0.470 | 2024-03-05 |
| 99 | 2024-03-06 | 1,112,000 | -140,000 | 0.11 | 990,000,000 | 528,200 | 0.475 | 2024-03-04 |
| 100 | 2024-03-05 | 1,252,000 | 534,000 | 0.13 | 990,000,000 | 469,500 | 0.375 | 2024-03-01 |
| 101 | 2024-03-04 | 718,000 | 132,000 | 0.07 | 990,000,000 | 215,400 | 0.300 | 2024-02-29 |
| 102 | 2023-12-22 | 586,000 | -4,000 | 0.06 | 928,679,245 | 146,500 | 0.250 | 2023-12-20 |
| 103 | 2023-12-15 | 590,000 | -2,000 | 0.06 | 928,679,245 | 153,400 | 0.260 | 2023-12-13 |
| 104 | 2023-12-11 | 592,000 | -2,000 | 0.07 | 840,000,000 | 159,840 | 0.270 | 2023-12-07 |
| 105 | 2023-11-28 | 594,000 | -2,000 | 0.07 | 840,000,000 | 157,410 | 0.265 | 2023-11-24 |
| 106 | 2023-11-21 | 596,000 | -66,000 | 0.07 | 840,000,000 | 154,960 | 0.260 | 2023-11-17 |
| 107 | 2023-11-20 | 662,000 | -6,000 | 0.08 | 840,000,000 | 172,120 | 0.260 | 2023-11-16 |
| 108 | 2023-11-06 | 668,000 | -2,000 | 0.08 | 840,000,000 | 180,360 | 0.270 | 2023-11-02 |
| 109 | 2023-10-24 | 670,000 | -30,000 | 0.08 | 840,000,000 | 156,110 | 0.233 | 2023-10-19 |
| 110 | 2023-10-19 | 700,000 | -30,000 | 0.08 | 840,000,000 | 164,500 | 0.235 | 2023-10-17 |
| 111 | 2023-09-28 | 730,000 | -2,000 | 0.09 | 840,000,000 | 204,400 | 0.280 | 2023-09-26 |
| 112 | 2023-09-25 | 732,000 | -4,000 | 0.09 | 840,000,000 | 204,960 | 0.280 | 2023-09-21 |
| 113 | 2023-09-21 | 736,000 | -2,000 | 0.09 | 840,000,000 | 206,080 | 0.280 | 2023-09-19 |
| 114 | 2023-09-20 | 738,000 | -6,000 | 0.09 | 840,000,000 | 206,640 | 0.280 | 2023-09-18 |
| 115 | 2023-08-31 | 744,000 | -44,000 | 0.09 | 840,000,000 | 245,520 | 0.330 | 2023-08-29 |
| 116 | 2023-08-23 | 788,000 | -6,000 | 0.09 | 840,000,000 | 228,520 | 0.290 | 2023-08-21 |
| 117 | 2023-08-21 | 794,000 | -50,000 | 0.09 | 840,000,000 | 242,170 | 0.305 | 2023-08-17 |
| 118 | 2023-08-18 | 844,000 | 40,000 | 0.10 | 840,000,000 | 244,760 | 0.290 | 2023-08-16 |
| 119 | 2023-08-14 | 804,000 | 70,000 | 0.10 | 840,000,000 | 192,960 | 0.240 | 2023-08-10 |
| 120 | 2023-08-10 | 734,000 | 84,000 | 0.09 | 840,000,000 | 133,588 | 0.182 | 2023-08-08 |
| 121 | 2023-08-09 | 650,000 | 102,000 | 0.08 | 840,000,000 | 129,350 | 0.199 | 2023-08-07 |
| 122 | 2023-08-07 | 548,000 | 420,000 | 0.07 | 840,000,000 | 135,356 | 0.247 | 2023-08-03 |
| 123 | 2023-08-04 | 128,000 | -28,000 | 0.02 | 840,000,000 | 60,800 | 0.475 | 2023-08-02 |
| 124 | 2023-08-03 | 156,000 | 28,000 | 0.02 | 840,000,000 | 73,320 | 0.470 | 2023-08-01 |
| 125 | 2023-06-29 | 128,000 | 12,000 | 0.02 | 840,000,000 | 62,080 | 0.485 | 2023-06-27 |
| 126 | 2023-06-02 | 116,000 | 12,000 | 0.01 | 840,000,000 | 60,320 | 0.520 | 2023-05-31 |
| 127 | 2023-06-01 | 104,000 | 28,000 | 0.01 | 840,000,000 | 43,680 | 0.420 | 2023-05-30 |
| 128 | 2023-04-14 | 76,000 | -12,000 | 0.01 | 840,000,000 | 31,920 | 0.420 | 2023-04-12 |
| 129 | 2023-02-21 | 88,000 | -326,000 | 0.01 | 840,000,000 | 34,760 | 0.395 | 2023-02-17 |
| 130 | 2023-02-15 | 414,000 | 30,000 | 0.05 | 840,000,000 | 167,670 | 0.405 | 2023-02-13 |
| 131 | 2023-02-14 | 384,000 | -58,000 | 0.05 | 840,000,000 | 170,880 | 0.445 | 2023-02-10 |
| 132 | 2023-02-08 | 442,000 | 28,000 | 0.05 | 840,000,000 | 183,430 | 0.415 | 2023-02-06 |
| 133 | 2023-01-16 | 414,000 | 60,000 | 0.05 | 840,000,000 | 223,560 | 0.540 | 2023-01-12 |
| 134 | 2023-01-13 | 354,000 | 218,000 | 0.04 | 840,000,000 | 215,940 | 0.610 | 2023-01-11 |
| 135 | 2023-01-05 | 136,000 | -36,000 | 0.02 | 840,000,000 | 85,680 | 0.630 | 2023-01-03 |
| 136 | 2022-12-29 | 172,000 | -2,000 | 0.02 | 840,000,000 | 94,600 | 0.550 | 2022-12-23 |
| 137 | 2022-12-23 | 174,000 | 2,000 | 0.02 | 840,000,000 | 95,700 | 0.550 | 2022-12-21 |
| 138 | 2022-12-19 | 172,000 | -44,000 | 0.02 | 840,000,000 | 96,320 | 0.560 | 2022-12-15 |
| 139 | 2022-12-15 | 216,000 | -50,000 | 0.03 | 840,000,000 | 118,800 | 0.550 | 2022-12-13 |
| 140 | 2022-12-08 | 266,000 | -14,000 | 0.03 | 840,000,000 | 154,280 | 0.580 | 2022-12-06 |
| 141 | 2022-12-06 | 280,000 | 84,000 | 0.03 | 840,000,000 | 168,000 | 0.600 | 2022-12-02 |
| 142 | 2022-12-05 | 196,000 | 60,000 | 0.02 | 840,000,000 | 123,480 | 0.630 | 2022-12-01 |
| 143 | 2022-11-01 | 136,000 | -6,000 | 0.02 | 840,000,000 | 108,800 | 0.800 | 2022-10-28 |
| 144 | 2022-10-27 | 142,000 | -18,000 | 0.02 | 840,000,000 | 100,820 | 0.710 | 2022-10-25 |
| 145 | 2022-09-19 | 160,000 | -12,000 | 0.02 | 840,000,000 | 116,800 | 0.730 | 2022-09-15 |
| 146 | 2022-06-29 | 172,000 | -38,000 | 0.02 | 840,000,000 | 142,760 | 0.830 | 2022-06-27 |
| 147 | 2022-06-28 | 210,000 | -2,000 | 0.03 | 840,000,000 | 174,300 | 0.830 | 2022-06-24 |
| 148 | 2022-06-24 | 212,000 | 12,000 | 0.03 | 840,000,000 | 175,960 | 0.830 | 2022-06-22 |
| 149 | 2022-06-20 | 200,000 | 24,000 | 0.02 | 840,000,000 | 170,000 | 0.850 | 2022-06-16 |
| 150 | 2022-04-29 | 176,000 | -38,000 | 0.02 | 840,000,000 | 154,880 | 0.880 | 2022-04-27 |
| 151 | 2022-04-21 | 214,000 | -10,000 | 0.03 | 840,000,000 | 199,020 | 0.930 | 2022-04-19 |
| 152 | 2022-04-20 | 224,000 | -4,000 | 0.03 | 840,000,000 | 206,080 | 0.920 | 2022-04-14 |
| 153 | 2022-04-14 | 228,000 | -4,000 | 0.03 | 840,000,000 | 209,760 | 0.920 | 2022-04-12 |
| 154 | 2022-04-13 | 232,000 | -144,000 | 0.03 | 840,000,000 | 213,440 | 0.920 | 2022-04-11 |
| 155 | 2022-03-31 | 376,000 | -20,000 | 0.04 | 840,000,000 | 353,440 | 0.940 | 2022-03-29 |
| 156 | 2022-03-25 | 396,000 | 220,000 | 0.05 | 840,000,000 | 372,240 | 0.940 | 2022-03-23 |
| 157 | 2022-03-18 | 176,000 | -110,000 | 0.02 | 840,000,000 | 170,720 | 0.970 | 2022-03-16 |
| 158 | 2022-03-17 | 286,000 | 72,000 | 0.03 | 840,000,000 | 268,840 | 0.940 | 2022-03-15 |
| 159 | 2022-03-16 | 214,000 | -36,000 | 0.03 | 840,000,000 | 203,300 | 0.950 | 2022-03-14 |
| 160 | 2022-03-15 | 250,000 | 36,000 | 0.03 | 840,000,000 | 232,500 | 0.930 | 2022-03-11 |
| 161 | 2022-03-04 | 214,000 | -10,000 | 0.03 | 840,000,000 | 205,440 | 0.960 | 2022-03-02 |
| 162 | 2022-02-16 | 224,000 | 10,000 | 0.03 | 840,000,000 | 203,840 | 0.910 | 2022-02-14 |
| 163 | 2022-02-14 | 214,000 | -48,000 | 0.03 | 840,000,000 | 203,300 | 0.950 | 2022-02-10 |
| 164 | 2022-02-07 | 262,000 | 48,000 | 0.03 | 840,000,000 | 251,520 | 0.960 | 2022-01-28 |
| 165 | 2021-12-29 | 214,000 | -2,000 | 0.03 | 840,000,000 | 196,880 | 0.920 | 2021-12-23 |
| 166 | 2021-12-14 | 216,000 | 12,000 | 0.03 | 840,000,000 | 196,560 | 0.910 | 2021-12-10 |
| 167 | 2021-11-05 | 204,000 | -100,000 | 0.02 | 840,000,000 | 185,640 | 0.910 | 2021-11-03 |
| 168 | 2021-10-22 | 304,000 | -80,000 | 0.04 | 840,000,000 | 294,880 | 0.970 | 2021-10-20 |
| 169 | 2021-10-21 | 384,000 | 2,000 | 0.05 | 840,000,000 | 360,960 | 0.940 | 2021-10-19 |
| 170 | 2021-10-20 | 382,000 | 86,000 | 0.05 | 840,000,000 | 362,900 | 0.950 | 2021-10-18 |
| 171 | 2021-10-15 | 296,000 | -106,000 | 0.04 | 840,000,000 | 269,360 | 0.910 | 2021-10-11 |
| 172 | 2021-10-12 | 402,000 | -10,000 | 0.05 | 840,000,000 | 369,840 | 0.920 | 2021-10-08 |
| 173 | 2021-10-11 | 412,000 | 100,000 | 0.05 | 840,000,000 | 387,280 | 0.940 | 2021-10-07 |
| 174 | 2021-10-08 | 312,000 | -2,000 | 0.04 | 840,000,000 | 293,280 | 0.940 | 2021-10-06 |
| 175 | 2021-10-04 | 314,000 | -6,000 | 0.04 | 840,000,000 | 310,860 | 0.990 | 2021-09-29 |
| 176 | 2021-09-30 | 320,000 | -98,000 | 0.04 | 840,000,000 | 320,000 | 1.000 | 2021-09-28 |
| 177 | 2021-09-29 | 418,000 | 116,000 | 0.05 | 840,000,000 | 392,920 | 0.940 | 2021-09-27 |
| 178 | 2021-09-28 | 302,000 | 98,000 | 0.04 | 840,000,000 | 292,940 | 0.970 | 2021-09-24 |
| 179 | 2021-09-20 | 204,000 | 34,000 | 0.02 | 840,000,000 | 206,040 | 1.010 | 2021-09-16 |
| 180 | 2021-09-17 | 170,000 | -94,000 | 0.02 | 840,000,000 | 173,400 | 1.020 | 2021-09-15 |
| 181 | 2021-09-16 | 264,000 | 48,000 | 0.03 | 840,000,000 | 245,520 | 0.930 | 2021-09-14 |
| 182 | 2021-09-15 | 216,000 | -16,000 | 0.03 | 840,000,000 | 209,520 | 0.970 | 2021-09-13 |
| 183 | 2021-09-14 | 232,000 | 64,000 | 0.03 | 840,000,000 | 227,360 | 0.980 | 2021-09-10 |
| 184 | 2021-09-13 | 168,000 | -46,000 | 0.02 | 840,000,000 | 164,640 | 0.980 | 2021-09-09 |
| 185 | 2021-09-10 | 214,000 | -54,000 | 0.03 | 840,000,000 | 211,860 | 0.990 | 2021-09-08 |
| 186 | 2021-09-09 | 268,000 | 22,000 | 0.03 | 840,000,000 | 259,960 | 0.970 | 2021-09-07 |
| 187 | 2021-09-07 | 246,000 | -48,000 | 0.03 | 840,000,000 | 236,160 | 0.960 | 2021-09-03 |
| 188 | 2021-09-01 | 294,000 | 12,000 | 0.04 | 840,000,000 | 279,300 | 0.950 | 2021-08-30 |
| 189 | 2021-08-31 | 282,000 | 42,000 | 0.03 | 840,000,000 | 273,540 | 0.970 | 2021-08-27 |
| 190 | 2021-08-30 | 240,000 | 122,000 | 0.03 | 840,000,000 | 220,800 | 0.920 | 2021-08-26 |
| 191 | 2021-08-27 | 118,000 | -2,000 | 0.01 | 840,000,000 | 105,020 | 0.890 | 2021-08-25 |
| 192 | 2021-08-25 | 120,000 | -20,000 | 0.01 | 840,000,000 | 98,400 | 0.820 | 2021-08-23 |
| 193 | 2021-08-18 | 140,000 | 20,000 | 0.02 | 840,000,000 | 113,400 | 0.810 | 2021-08-16 |
| 194 | 2021-08-06 | 120,000 | 4,000 | 0.01 | 840,000,000 | 75,600 | 0.630 | 2021-08-04 |
| 195 | 2021-07-23 | 116,000 | -4,000 | 0.01 | 840,000,000 | 63,800 | 0.550 | 2021-07-21 |
| 196 | 2021-07-19 | 120,000 | 4,000 | 0.01 | 840,000,000 | 66,000 | 0.550 | 2021-07-15 |
| 197 | 2021-07-12 | 116,000 | -18,000 | 0.01 | 840,000,000 | 68,440 | 0.590 | 2021-07-08 |
| 198 | 2021-07-08 | 134,000 | 16,000 | 0.02 | 840,000,000 | 62,980 | 0.470 | 2021-07-06 |
| 199 | 2021-07-02 | 118,000 | 6,000 | 0.01 | 840,000,000 | 59,000 | 0.500 | 2021-06-29 |
| 200 | 2021-06-22 | 112,000 | -50,000 | 0.01 | 840,000,000 | 57,120 | 0.510 | 2021-06-18 |
| 201 | 2021-06-21 | 162,000 | -6,000 | 0.02 | 840,000,000 | 76,950 | 0.475 | 2021-06-17 |
| 202 | 2021-06-17 | 168,000 | -4,000 | 0.02 | 840,000,000 | 82,320 | 0.490 | 2021-06-15 |
| 203 | 2021-06-16 | 172,000 | -16,000 | 0.02 | 840,000,000 | 84,280 | 0.490 | 2021-06-11 |
| 204 | 2021-05-18 | 188,000 | -70,000 | 0.02 | 840,000,000 | 94,000 | 0.500 | 2021-05-14 |
| 205 | 2021-04-21 | 258,000 | 16,000 | 0.03 | 840,000,000 | 136,740 | 0.530 | 2021-04-19 |
| 206 | 2021-04-20 | 242,000 | -48,000 | 0.03 | 840,000,000 | 121,000 | 0.500 | 2021-04-16 |
| 207 | 2021-03-12 | 290,000 | -30,000 | 0.03 | 840,000,000 | 153,700 | 0.530 | 2021-03-10 |
| 208 | 2021-03-11 | 320,000 | 20,000 | 0.04 | 840,000,000 | 150,400 | 0.470 | 2021-03-09 |
| 209 | 2021-03-04 | 300,000 | 152,000 | 0.04 | 840,000,000 | 147,000 | 0.490 | 2021-03-02 |
| 210 | 2021-03-02 | 148,000 | 78,000 | 0.02 | 840,000,000 | 74,000 | 0.500 | 2021-02-26 |
| 211 | 2021-02-26 | 70,000 | -228,000 | 0.01 | 840,000,000 | 37,100 | 0.530 | 2021-02-24 |
| 212 | 2021-02-08 | 298,000 | -14,000 | 0.04 | 840,000,000 | 154,960 | 0.520 | 2021-02-04 |
| 213 | 2021-02-04 | 312,000 | 102,000 | 0.04 | 840,000,000 | 159,120 | 0.510 | 2021-02-02 |
| 214 | 2021-02-03 | 210,000 | 140,000 | 0.03 | 840,000,000 | 107,100 | 0.510 | 2021-02-01 |
| 215 | 2021-01-25 | 70,000 | -60,000 | 0.01 | 840,000,000 | 37,800 | 0.540 | 2021-01-21 |
| 216 | 2021-01-20 | 130,000 | -4,000 | 0.02 | 840,000,000 | 67,600 | 0.520 | 2021-01-18 |
| 217 | 2021-01-19 | 134,000 | 4,000 | 0.02 | 840,000,000 | 72,360 | 0.540 | 2021-01-15 |
| 218 | 2021-01-13 | 130,000 | -14,000 | 0.02 | 840,000,000 | 66,300 | 0.510 | 2021-01-11 |
| 219 | 2021-01-11 | 144,000 | 74,000 | 0.02 | 840,000,000 | 77,760 | 0.540 | 2021-01-07 |
| 220 | 2020-12-11 | 70,000 | -100,000 | 0.01 | 840,000,000 | 38,500 | 0.550 | 2020-12-09 |
| 221 | 2020-12-09 | 170,000 | 100,000 | 0.02 | 840,000,000 | 93,500 | 0.550 | 2020-12-07 |
| 222 | 2020-12-04 | 70,000 | -30,000 | 0.01 | 840,000,000 | 36,400 | 0.520 | 2020-12-02 |
| 223 | 2020-11-26 | 100,000 | -30,000 | 0.01 | 840,000,000 | 50,000 | 0.500 | 2020-11-24 |
| 224 | 2020-11-25 | 130,000 | 4,000 | 0.02 | 840,000,000 | 65,000 | 0.500 | 2020-11-23 |
| 225 | 2020-11-24 | 126,000 | 50,000 | 0.02 | 840,000,000 | 64,260 | 0.510 | 2020-11-20 |
| 226 | 2020-11-23 | 76,000 | -20,000 | 0.01 | 840,000,000 | 38,760 | 0.510 | 2020-11-19 |
| 227 | 2020-11-20 | 96,000 | 26,000 | 0.01 | 840,000,000 | 47,040 | 0.490 | 2020-11-18 |
| 228 | 2020-11-19 | 70,000 | -52,000 | 0.01 | 840,000,000 | 35,000 | 0.500 | 2020-11-17 |
| 229 | 2020-11-13 | 122,000 | 52,000 | 0.01 | 840,000,000 | 61,000 | 0.500 | 2020-11-11 |
| 230 | 2020-11-12 | 70,000 | -24,000 | 0.01 | 840,000,000 | 37,800 | 0.540 | 2020-11-10 |
| 231 | 2020-11-11 | 94,000 | 24,000 | 0.01 | 840,000,000 | 48,880 | 0.520 | 2020-11-09 |
| 232 | 2020-08-21 | 70,000 | -18,000 | 0.01 | 840,000,000 | 34,650 | 0.495 | 2020-08-19 |
| 233 | 2020-02-12 | 88,000 | 16,000 | 0.01 | 840,000,000 | 73,040 | 0.830 | 2020-02-10 |
| 234 | 2020-02-11 | 72,000 | 2,000 | 0.01 | 840,000,000 | 54,720 | 0.760 | 2020-02-07 |
| 235 | 2020-02-10 | 70,000 | -6,000 | 0.01 | 840,000,000 | 56,700 | 0.810 | 2020-02-06 |
| 236 | 2019-12-06 | 76,000 | -12,000 | 0.01 | 840,000,000 | 68,400 | 0.900 | 2019-12-04 |
| 237 | 2019-12-04 | 88,000 | 12,000 | 0.01 | 840,000,000 | 80,960 | 0.920 | 2019-12-02 |
| 238 | 2019-11-26 | 76,000 | -26,000 | 0.01 | 840,000,000 | 71,440 | 0.940 | 2019-11-22 |
| 239 | 2019-11-25 | 102,000 | 26,000 | 0.01 | 840,000,000 | 108,120 | 1.060 | 2019-11-21 |
| 240 | 2019-10-28 | 76,000 | 6,000 | 0.01 | 840,000,000 | 73,720 | 0.970 | 2019-10-24 |
| 241 | 2019-07-11 | 70,000 | -22,000 | 0.01 | 840,000,000 | 72,800 | 1.040 | 2019-07-09 |
| 242 | 2019-07-10 | 92,000 | -38,000 | 0.01 | 840,000,000 | 93,840 | 1.020 | 2019-07-08 |
| 243 | 2019-07-09 | 130,000 | -20,000 | 0.02 | 840,000,000 | 140,400 | 1.080 | 2019-07-05 |
| 244 | 2019-07-05 | 150,000 | 4,000 | 0.02 | 840,000,000 | 165,000 | 1.100 | 2019-07-03 |
| 245 | 2019-07-04 | 146,000 | 6,000 | 0.02 | 840,000,000 | 175,200 | 1.200 | 2019-07-02 |
| 246 | 2019-07-03 | 140,000 | 12,000 | 0.02 | 840,000,000 | 162,400 | 1.160 | 2019-06-28 |
| 247 | 2019-07-02 | 128,000 | 58,000 | 0.02 | 840,000,000 | 153,600 | 1.200 | 2019-06-27 |
| 248 | 2019-06-11 | 70,000 | -10,000 | 0.01 | 840,000,000 | 83,300 | 1.190 | 2019-06-06 |
| 249 | 2019-06-03 | 80,000 | -68,000 | 0.01 | 840,000,000 | 84,000 | 1.050 | 2019-05-30 |
| 250 | 2019-05-31 | 148,000 | 68,000 | 0.02 | 840,000,000 | 149,480 | 1.010 | 2019-05-29 |
| 251 | 2019-05-21 | 80,000 | -50,000 | 0.01 | 840,000,000 | 68,800 | 0.860 | 2019-05-17 |
| 252 | 2019-05-16 | 130,000 | -2,000 | 0.02 | 840,000,000 | 110,500 | 0.850 | 2019-05-14 |
| 253 | 2019-04-30 | 132,000 | 50,000 | 0.02 | 840,000,000 | 132,000 | 1.000 | 2019-04-26 |
| 254 | 2019-04-26 | 82,000 | -38,000 | 0.01 | 840,000,000 | 79,540 | 0.970 | 2019-04-24 |
| 255 | 2019-04-25 | 120,000 | 8,000 | 0.01 | 840,000,000 | 116,400 | 0.970 | 2019-04-23 |
| 256 | 2019-04-24 | 112,000 | 42,000 | 0.01 | 840,000,000 | 115,360 | 1.030 | 2019-04-18 |
| 257 | 2019-04-09 | 70,000 | -20,000 | 0.01 | 840,000,000 | 60,900 | 0.870 | 2019-04-04 |
| 258 | 2019-03-20 | 90,000 | -88,000 | 0.01 | 840,000,000 | 76,500 | 0.850 | 2019-03-18 |
| 259 | 2019-03-19 | 178,000 | -12,000 | 0.02 | 840,000,000 | 149,520 | 0.840 | 2019-03-15 |
| 260 | 2019-03-18 | 190,000 | 10,000 | 0.02 | 840,000,000 | 161,500 | 0.850 | 2019-03-14 |
| 261 | 2019-03-01 | 180,000 | -2,000 | 0.02 | 840,000,000 | 158,400 | 0.880 | 2019-02-27 |
| 262 | 2019-02-22 | 182,000 | 50,000 | 0.02 | 840,000,000 | 158,340 | 0.870 | 2019-02-20 |
| 263 | 2019-02-21 | 132,000 | -58,000 | 0.02 | 840,000,000 | 113,520 | 0.860 | 2019-02-19 |
| 264 | 2019-02-15 | 190,000 | -34,000 | 0.02 | 840,000,000 | 174,800 | 0.920 | 2019-02-13 |
| 265 | 2019-02-14 | 224,000 | -6,000 | 0.03 | 840,000,000 | 206,080 | 0.920 | 2019-02-12 |
| 266 | 2018-11-09 | 230,000 | 10,000 | 0.03 | 840,000,000 | 230,000 | 1.000 | 2018-11-07 |
| 267 | 2018-11-08 | 220,000 | 4,000 | 0.03 | 840,000,000 | 248,600 | 1.130 | 2018-11-06 |
| 268 | 2018-11-07 | 216,000 | -8,000 | 0.03 | 840,000,000 | 304,560 | 1.410 | 2018-11-05 |
| 269 | 2018-11-05 | 224,000 | -8,000 | 0.03 | 840,000,000 | 342,720 | 1.530 | 2018-11-01 |
| 270 | 2018-10-18 | 232,000 | -8,000 | 0.03 | 840,000,000 | 387,440 | 1.670 | 2018-10-15 |
| 271 | 2018-10-02 | 240,000 | -4,000 | 0.03 | 840,000,000 | 417,600 | 1.740 | 2018-09-27 |
| 272 | 2018-09-28 | 244,000 | -24,000 | 0.03 | 840,000,000 | 431,880 | 1.770 | 2018-09-26 |
| 273 | 2018-09-21 | 268,000 | 8,000 | 0.03 | 840,000,000 | 482,400 | 1.800 | 2018-09-19 |
| 274 | 2018-09-20 | 260,000 | 24,000 | 0.03 | 840,000,000 | 478,400 | 1.840 | 2018-09-18 |
| 275 | 2018-09-11 | 236,000 | -44,000 | 0.03 | 840,000,000 | 420,080 | 1.780 | 2018-09-07 |
| 276 | 2018-09-05 | 280,000 | 6,000 | 0.03 | 840,000,000 | 512,400 | 1.830 | 2018-09-03 |
| 277 | 2018-09-04 | 274,000 | 12,000 | 0.03 | 840,000,000 | 484,980 | 1.770 | 2018-08-31 |
| 278 | 2018-08-31 | 262,000 | 8,000 | 0.03 | 840,000,000 | 466,360 | 1.780 | 2018-08-29 |
| 279 | 2018-08-24 | 254,000 | -14,000 | 0.03 | 840,000,000 | 424,180 | 1.670 | 2018-08-22 |
| 280 | 2018-08-20 | 268,000 | -2,000 | 0.03 | 840,000,000 | 418,080 | 1.560 | 2018-08-16 |
| 281 | 2018-08-13 | 270,000 | 2,000 | 0.03 | 840,000,000 | 464,400 | 1.720 | 2018-08-09 |
| 282 | 2018-08-10 | 268,000 | -40,000 | 0.03 | 840,000,000 | 407,360 | 1.520 | 2018-08-08 |
| 283 | 2018-08-06 | 308,000 | -22,000 | 0.04 | 840,000,000 | 458,920 | 1.490 | 2018-08-02 |
| 284 | 2018-08-01 | 330,000 | -8,000 | 0.04 | 840,000,000 | 478,500 | 1.450 | 2018-07-30 |
| 285 | 2018-07-26 | 338,000 | -10,000 | 0.04 | 840,000,000 | 513,760 | 1.520 | 2018-07-24 |
| 286 | 2018-07-23 | 348,000 | -8,000 | 0.04 | 840,000,000 | 504,600 | 1.450 | 2018-07-19 |
| 287 | 2018-07-12 | 356,000 | 234,000 | 0.04 | 840,000,000 | 526,880 | 1.480 | 2018-07-10 |
| 288 | 2018-07-04 | 122,000 | -14,000 | 0.01 | 840,000,000 | 183,000 | 1.500 | 2018-06-29 |
| 289 | 2018-05-30 | 136,000 | 4,000 | 0.02 | 840,000,000 | 218,960 | 1.610 | 2018-05-28 |
| 290 | 2018-05-29 | 132,000 | -256,000 | 0.02 | 840,000,000 | 199,320 | 1.510 | 2018-05-25 |
| 291 | 2018-05-28 | 388,000 | 66,000 | 0.05 | 840,000,000 | 582,000 | 1.500 | 2018-05-24 |
| 292 | 2018-05-25 | 322,000 | -30,000 | 0.04 | 840,000,000 | 524,860 | 1.630 | 2018-05-23 |
| 293 | 2018-05-24 | 352,000 | 190,000 | 0.04 | 840,000,000 | 598,400 | 1.700 | 2018-05-21 |
| 294 | 2018-05-21 | 162,000 | -6,000 | 0.02 | 840,000,000 | 283,500 | 1.750 | 2018-05-17 |
| 295 | 2018-05-18 | 168,000 | -6,000 | 0.02 | 840,000,000 | 288,960 | 1.720 | 2018-05-16 |
| 296 | 2018-05-17 | 174,000 | 60,000 | 0.02 | 840,000,000 | 278,400 | 1.600 | 2018-05-15 |
| 297 | 2018-05-16 | 114,000 | 40,000 | 0.01 | 840,000,000 | 181,260 | 1.590 | 2018-05-14 |
| 298 | 2018-05-15 | 74,000 | -24,000 | 0.01 | 840,000,000 | 113,960 | 1.540 | 2018-05-11 |
| 299 | 2018-05-09 | 98,000 | 16,000 | 0.01 | 840,000,000 | 134,260 | 1.370 | 2018-05-07 |
| 300 | 2018-05-08 | 82,000 | -36,000 | 0.01 | 840,000,000 | 113,980 | 1.390 | 2018-05-04 |
| 301 | 2018-05-07 | 118,000 | -64,000 | 0.01 | 840,000,000 | 159,300 | 1.350 | 2018-05-03 |
| 302 | 2018-05-04 | 182,000 | 142,000 | 0.02 | 840,000,000 | 234,780 | 1.290 | 2018-05-02 |
| 303 | 2018-05-03 | 40,000 | 12,000 | 0.00 | 840,000,000 | 46,800 | 1.170 | 2018-04-30 |
| 304 | 2018-04-27 | 28,000 | -4,000 | 0.00 | 840,000,000 | 30,520 | 1.090 | 2018-04-25 |
| 305 | 2018-04-26 | 32,000 | -98,000 | 0.00 | 840,000,000 | 34,880 | 1.090 | 2018-04-24 |
| 306 | 2018-04-19 | 130,000 | 6,000 | 0.02 | 840,000,000 | 111,800 | 0.860 | 2018-04-17 |
| 307 | 2018-04-06 | 124,000 | 4,000 | 0.01 | 840,000,000 | 112,840 | 0.910 | 2018-04-03 |
| 308 | 2018-03-26 | 120,000 | -10,000 | 0.01 | 840,000,000 | 98,400 | 0.820 | 2018-03-22 |
| 309 | 2018-03-15 | 130,000 | 10,000 | 0.02 | 840,000,000 | 120,900 | 0.930 | 2018-03-13 |
| 310 | 2018-03-14 | 120,000 | -4,000 | 0.01 | 840,000,000 | 117,600 | 0.980 | 2018-03-12 |
| 311 | 2018-03-06 | 124,000 | 4,000 | 0.01 | 840,000,000 | 121,520 | 0.980 | 2018-03-02 |
| 312 | 2018-01-29 | 120,000 | -256,000 | 0.01 | 840,000,000 | 115,200 | 0.960 | 2018-01-25 |
| 313 | 2018-01-12 | 376,000 | 256,000 | 0.04 | 840,000,000 | 391,040 | 1.040 | 2018-01-10 |
| 314 | 2017-12-29 | 120,000 | 100,000 | 0.01 | 840,000,000 | 115,200 | 0.960 | 2017-12-27 |
| 315 | 2017-12-11 | 20,000 | -100,000 | 0.00 | 840,000,000 | 17,800 | 0.890 | 2017-12-07 |
| 316 | 2017-11-16 | 120,000 | -40,000 | 0.01 | 840,000,000 | 118,800 | 0.990 | 2017-11-14 |
| 317 | 2017-11-15 | 160,000 | -4,000 | 0.02 | 840,000,000 | 158,400 | 0.990 | 2017-11-13 |
| 318 | 2017-11-01 | 164,000 | -50,000 | 0.02 | 840,000,000 | 175,480 | 1.070 | 2017-10-30 |
| 319 | 2017-10-31 | 214,000 | 90,000 | 0.03 | 840,000,000 | 235,400 | 1.100 | 2017-10-27 |
| 320 | 2017-10-26 | 124,000 | -2,000 | 0.01 | 840,000,000 | 140,120 | 1.130 | 2017-10-24 |
| 321 | 2017-10-25 | 126,000 | -56,000 | 0.02 | 840,000,000 | 143,640 | 1.140 | 2017-10-23 |
| 322 | 2017-10-24 | 182,000 | -6,000 | 0.02 | 840,000,000 | 187,460 | 1.030 | 2017-10-20 |
| 323 | 2017-10-23 | 188,000 | -4,000 | 0.02 | 840,000,000 | 176,720 | 0.940 | 2017-10-19 |
| 324 | 2017-10-20 | 192,000 | -40,000 | 0.02 | 840,000,000 | 186,240 | 0.970 | 2017-10-18 |
| 325 | 2017-10-19 | 232,000 | -6,000 | 0.03 | 840,000,000 | 225,040 | 0.970 | 2017-10-17 |
| 326 | 2017-10-18 | 238,000 | -118,000 | 0.03 | 840,000,000 | 235,620 | 0.990 | 2017-10-16 |
| 327 | 2017-10-17 | 356,000 | 264,000 | 0.04 | 840,000,000 | 363,120 | 1.020 | 2017-10-13 |
| 328 | 2017-10-11 | 92,000 | -6,000 | 0.01 | 840,000,000 | 74,520 | 0.810 | 2017-10-09 |
| 329 | 2017-10-10 | 98,000 | 6,000 | 0.01 | 840,000,000 | 81,340 | 0.830 | 2017-10-06 |
| 330 | 2017-10-06 | 92,000 | -6,000 | 0.01 | 840,000,000 | 76,360 | 0.830 | 2017-10-03 |
| 331 | 2017-09-29 | 98,000 | -32,000 | 0.01 | 840,000,000 | 79,380 | 0.810 | 2017-09-27 |
| 332 | 2017-09-28 | 130,000 | 10,000 | 0.02 | 840,000,000 | 102,700 | 0.790 | 2017-09-26 |
| 333 | 2017-09-08 | 120,000 | -30,000 | 0.01 | 840,000,000 | 103,200 | 0.860 | 2017-09-06 |
| 334 | 2017-09-07 | 150,000 | -64,000 | 0.02 | 840,000,000 | 127,500 | 0.850 | 2017-09-05 |
| 335 | 2017-09-06 | 214,000 | 54,000 | 0.03 | 840,000,000 | 173,340 | 0.810 | 2017-09-04 |
| 336 | 2017-09-05 | 160,000 | -48,000 | 0.02 | 840,000,000 | 134,400 | 0.840 | 2017-09-01 |
| 337 | 2017-09-04 | 208,000 | 12,000 | 0.02 | 840,000,000 | 183,040 | 0.880 | 2017-08-31 |
| 338 | 2017-08-29 | 196,000 | -2,000 | 0.02 | 840,000,000 | 137,200 | 0.700 | 2017-08-25 |
| 339 | 2017-08-18 | 198,000 | 38,000 | 0.02 | 840,000,000 | 144,540 | 0.730 | 2017-08-16 |
| 340 | 2017-08-10 | 160,000 | -14,000 | 0.02 | 840,000,000 | 120,000 | 0.750 | 2017-08-08 |
| 341 | 2017-08-07 | 174,000 | 2,000 | 0.02 | 840,000,000 | 128,760 | 0.740 | 2017-08-03 |
| 342 | 2017-08-04 | 172,000 | 14,000 | 0.02 | 840,000,000 | 127,280 | 0.740 | 2017-08-02 |
| 343 | 2017-07-06 | 158,000 | 4,000 | 0.02 | 840,000,000 | 126,400 | 0.800 | 2017-07-04 |
| 344 | 2017-05-08 | 154,000 | -2,000 | 0.02 | 840,000,000 | 141,680 | 0.920 | 2017-05-04 |
| 345 | 2017-04-25 | 156,000 | 2,000 | 0.02 | 840,000,000 | 162,240 | 1.040 | 2017-04-21 |
| 346 | 2017-04-24 | 154,000 | -176,000 | 0.02 | 840,000,000 | 160,160 | 1.040 | 2017-04-20 |
| 347 | 2017-04-21 | 330,000 | -50,000 | 0.04 | 840,000,000 | 326,700 | 0.990 | 2017-04-19 |
| 348 | 2017-04-20 | 380,000 | 308,000 | 0.05 | 840,000,000 | 380,000 | 1.000 | 2017-04-18 |
| 349 | 2017-03-17 | 72,000 | 20,000 | 0.01 | 840,000,000 | 67,680 | 0.940 | 2017-03-15 |
| 350 | 2017-02-27 | 52,000 | -62,000 | 0.01 | 840,000,000 | 70,200 | 1.350 | 2017-02-23 |
| 351 | 2017-01-26 | 114,000 | -18,000 | 0.01 | 840,000,000 | 186,960 | 1.640 | 2017-01-24 |
| 352 | 2017-01-23 | 132,000 | 30,000 | 0.02 | 840,000,000 | 220,440 | 1.670 | 2017-01-19 |
| 353 | 2017-01-20 | 102,000 | 50,000 | 0.01 | 840,000,000 | 168,300 | 1.650 | 2017-01-18 |
| 354 | 2016-12-29 | 52,000 | 30,000 | 0.01 | 840,000,000 | 89,440 | 1.720 | 2016-12-23 |
| 355 | 2016-12-23 | 22,000 | -75,000,000 | 0.00 | 840,000,000 | 38,280 | 1.740 | 2016-12-21 |
| 356 | 2016-12-07 | 75,022,000 | 75,000,000 | 8.93 | 840,000,000 | 142,541,800 | 1.900 | 2016-12-05 |
| 357 | 2016-09-13 | 22,000 | -10,000 | 0.00 | 840,000,000 | 35,640 | 1.620 | 2016-09-09 |
| 358 | 2016-09-09 | 32,000 | 10,000 | 0.00 | 840,000,000 | 51,200 | 1.600 | 2016-09-07 |
| 359 | 2016-09-06 | 22,000 | -16,000 | 0.00 | 840,000,000 | 35,640 | 1.620 | 2016-09-02 |
| 360 | 2016-09-05 | 38,000 | -16,000 | 0.00 | 840,000,000 | 63,840 | 1.680 | 2016-09-01 |
| 361 | 2016-09-02 | 54,000 | 32,000 | 0.01 | 840,000,000 | 91,800 | 1.700 | 2016-08-31 |
| 362 | 2016-08-03 | 22,000 | -16,000 | 0.00 | 840,000,000 | 32,780 | 1.490 | 2016-07-29 |
| 363 | 2016-07-25 | 38,000 | -70,000 | 0.00 | 840,000,000 | 60,800 | 1.600 | 2016-07-21 |
| 364 | 2016-07-22 | 108,000 | 70,000 | 0.01 | 840,000,000 | 173,880 | 1.610 | 2016-07-20 |
| 365 | 2016-07-19 | 38,000 | 16,000 | 0.00 | 840,000,000 | 60,800 | 1.600 | 2016-07-15 |
| 366 | 2016-07-18 | 22,000 | -8,000 | 0.00 | 840,000,000 | 31,900 | 1.450 | 2016-07-14 |
| 367 | 2016-07-15 | 30,000 | -46,000 | 0.00 | 840,000,000 | 39,000 | 1.300 | 2016-07-13 |
| 368 | 2016-07-14 | 76,000 | 4,000 | 0.01 | 840,000,000 | 97,280 | 1.280 | 2016-07-12 |
| 369 | 2016-07-13 | 72,000 | 16,000 | 0.01 | 840,000,000 | 86,400 | 1.200 | 2016-07-11 |
| 370 | 2016-07-12 | 56,000 | 6,000 | 0.01 | 840,000,000 | 64,960 | 1.160 | 2016-07-08 |
| 371 | 2016-07-11 | 50,000 | 20,000 | 0.01 | 840,000,000 | 55,500 | 1.110 | 2016-07-07 |
| 372 | 2016-04-01 | 30,000 | -20,000 | 0.00 | 840,000,000 | 30,000 | 1.000 | 2016-03-30 |
| 373 | 2016-03-04 | 50,000 | 20,000 | 0.01 | 840,000,000 | 50,000 | 1.000 | 2016-03-02 |
| 374 | 2016-01-27 | 30,000 | -30,000 | 0.00 | 840,000,000 | 25,500 | 0.850 | 2016-01-25 |
| 375 | 2016-01-25 | 60,000 | 30,000 | 0.01 | 840,000,000 | 44,400 | 0.740 | 2016-01-21 |
| 376 | 2015-12-22 | 30,000 | -20,000 | 0.00 | 840,000,000 | 26,700 | 0.890 | 2015-12-18 |
| 377 | 2015-12-15 | 50,000 | -8,000 | 0.01 | 840,000,000 | 46,500 | 0.930 | 2015-12-11 |
| 378 | 2015-11-18 | 58,000 | 20,000 | 0.01 | 840,000,000 | 56,260 | 0.970 | 2015-11-16 |
| 379 | 2015-09-01 | 38,000 | -14,000 | 0.00 | 840,000,000 | 47,500 | 1.250 | 2015-08-28 |
| 380 | 2015-07-06 | 52,000 | -20,000 | 0.01 | 840,000,000 | 78,000 | 1.500 | 2015-07-02 |
| 381 | 2015-06-30 | 72,000 | -8,000 | 0.01 | 840,000,000 | 114,480 | 1.590 | 2015-06-26 |
| 382 | 2015-06-29 | 80,000 | -50,000 | 0.01 | 840,000,000 | 129,600 | 1.620 | 2015-06-25 |
| 383 | 2015-06-25 | 130,000 | -32,000 | 0.02 | 840,000,000 | 215,800 | 1.660 | 2015-06-23 |
| 384 | 2015-06-18 | 162,000 | -20,000 | 0.02 | 840,000,000 | 268,920 | 1.660 | 2015-06-16 |
| 385 | 2015-06-17 | 182,000 | 2,000 | 0.02 | 840,000,000 | 302,120 | 1.660 | 2015-06-15 |
| 386 | 2015-06-16 | 180,000 | 16,000 | 0.02 | 840,000,000 | 309,600 | 1.720 | 2015-06-12 |
| 387 | 2015-06-12 | 164,000 | -226,000 | 0.02 | 840,000,000 | 273,880 | 1.670 | 2015-06-10 |
| 388 | 2015-06-11 | 390,000 | -24,000 | 0.05 | 840,000,000 | 670,800 | 1.720 | 2015-06-09 |
| 389 | 2015-06-10 | 414,000 | -2,000 | 0.05 | 840,000,000 | 786,600 | 1.900 | 2015-06-08 |
| 390 | 2015-06-09 | 416,000 | -12,000 | 0.05 | 840,000,000 | 819,520 | 1.970 | 2015-06-05 |
| 391 | 2015-06-08 | 428,000 | 18,000 | 0.05 | 840,000,000 | 903,080 | 2.110 | 2015-06-04 |
| 392 | 2015-06-05 | 410,000 | 66,000 | 0.05 | 840,000,000 | 824,100 | 2.010 | 2015-06-03 |
| 393 | 2015-06-04 | 344,000 | 126,000 | 0.04 | 840,000,000 | 591,680 | 1.720 | 2015-06-02 |
| 394 | 2015-06-03 | 218,000 | 174,000 | 0.03 | 840,000,000 | 368,420 | 1.690 | 2015-06-01 |
| 395 | 2015-06-02 | 44,000 | 2,000 | 0.01 | 840,000,000 | 73,480 | 1.670 | 2015-05-29 |
| 396 | 2015-05-29 | 42,000 | 20,000 | 0.01 | 840,000,000 | 70,980 | 1.690 | 2015-05-27 |
| 397 | 2015-05-20 | 22,000 | -2,000 | 0.00 | 840,000,000 | 36,080 | 1.640 | 2015-05-18 |
| 398 | 2015-05-12 | 24,000 | -4,000 | 0.00 | 840,000,000 | 39,600 | 1.650 | 2015-05-08 |
| 399 | 2015-05-08 | 28,000 | -30,000 | 0.00 | 840,000,000 | 44,240 | 1.580 | 2015-05-06 |
| 400 | 2015-04-27 | 58,000 | -110,000 | 0.01 | 840,000,000 | 93,960 | 1.620 | 2015-04-23 |
| 401 | 2015-04-23 | 168,000 | 16,000 | 0.02 | 840,000,000 | 268,800 | 1.600 | 2015-04-21 |
| 402 | 2015-04-21 | 152,000 | 100,000 | 0.02 | 840,000,000 | 253,840 | 1.670 | 2015-04-17 |
| 403 | 2015-04-16 | 52,000 | -50,000 | 0.01 | 840,000,000 | 87,360 | 1.680 | 2015-04-14 |
| 404 | 2015-04-13 | 102,000 | -200,000 | 0.01 | 840,000,000 | 166,260 | 1.630 | 2015-04-09 |
| 405 | 2015-04-10 | 302,000 | 200,000 | 0.04 | 840,000,000 | 498,300 | 1.650 | 2015-04-08 |
| 406 | 2015-03-30 | 102,000 | -10,000 | 0.01 | 840,000,000 | 169,320 | 1.660 | 2015-03-26 |
| 407 | 2015-03-12 | 112,000 | -6,000 | 0.01 | 840,000,000 | 185,920 | 1.660 | 2015-03-10 |
| 408 | 2015-02-04 | 118,000 | -2,000 | 0.01 | 840,000,000 | 191,160 | 1.620 | 2015-02-02 |
| 409 | 2015-01-08 | 120,000 | -18,000 | 0.01 | 840,000,000 | 204,000 | 1.700 | 2015-01-06 |
| 410 | 2015-01-07 | 138,000 | -2,000 | 0.02 | 840,000,000 | 234,600 | 1.700 | 2015-01-05 |
| 411 | 2014-12-29 | 140,000 | -4,000 | 0.02 | 840,000,000 | 240,800 | 1.720 | 2014-12-22 |
| 412 | 2014-12-19 | 144,000 | -58,000 | 0.02 | 840,000,000 | 243,360 | 1.690 | 2014-12-17 |
| 413 | 2014-12-08 | 202,000 | -2,000 | 0.02 | 840,000,000 | 391,880 | 1.940 | 2014-12-04 |
| 414 | 2014-12-05 | 204,000 | -70,000 | 0.02 | 840,000,000 | 401,880 | 1.970 | 2014-12-03 |
| 415 | 2014-12-04 | 274,000 | -20,000 | 0.03 | 840,000,000 | 528,820 | 1.930 | 2014-12-02 |
| 416 | 2014-12-03 | 294,000 | -4,000 | 0.04 | 840,000,000 | 558,600 | 1.900 | 2014-12-01 |
| 417 | 2014-11-27 | 298,000 | -20,000 | 0.04 | 840,000,000 | 587,060 | 1.970 | 2014-11-25 |
| 418 | 2014-11-26 | 318,000 | 4,000 | 0.04 | 840,000,000 | 626,460 | 1.970 | 2014-11-24 |
| 419 | 2014-11-12 | 314,000 | -50,000 | 0.04 | 840,000,000 | 615,440 | 1.960 | 2014-11-10 |
| 420 | 2014-09-30 | 364,000 | -108,000 | 0.04 | 840,000,000 | 615,160 | 1.690 | 2014-09-26 |
| 421 | 2014-09-29 | 472,000 | -60,000 | 0.06 | 840,000,000 | 792,960 | 1.680 | 2014-09-25 |
| 422 | 2014-09-26 | 532,000 | -20,000 | 0.06 | 840,000,000 | 899,080 | 1.690 | 2014-09-24 |
| 423 | 2014-09-23 | 552,000 | 16,000 | 0.07 | 840,000,000 | 960,480 | 1.740 | 2014-09-19 |
| 424 | 2014-09-22 | 536,000 | -140,000 | 0.06 | 840,000,000 | 927,280 | 1.730 | 2014-09-18 |
| 425 | 2014-09-19 | 676,000 | -50,000 | 0.08 | 840,000,000 | 1,183,000 | 1.750 | 2014-09-17 |
| 426 | 2014-09-18 | 726,000 | -50,000 | 0.09 | 840,000,000 | 1,270,500 | 1.750 | 2014-09-16 |
| 427 | 2014-09-17 | 776,000 | 70,000 | 0.09 | 840,000,000 | 1,358,000 | 1.750 | 2014-09-15 |
| 428 | 2014-09-12 | 706,000 | 52,000 | 0.08 | 840,000,000 | 1,200,200 | 1.700 | 2014-09-10 |
| 429 | 2014-09-10 | 654,000 | 206,000 | 0.08 | 840,000,000 | 1,157,580 | 1.770 | 2014-09-05 |
| 430 | 2014-09-04 | 448,000 | 32,000 | 0.05 | 840,000,000 | 761,600 | 1.700 | 2014-09-02 |
| 431 | 2014-09-02 | 416,000 | 110,000 | 0.05 | 840,000,000 | 703,040 | 1.690 | 2014-08-29 |
| 432 | 2014-09-01 | 306,000 | 4,000 | 0.04 | 840,000,000 | 514,080 | 1.680 | 2014-08-28 |
| 433 | 2014-08-29 | 302,000 | 10,000 | 0.04 | 840,000,000 | 543,600 | 1.800 | 2014-08-27 |
| 434 | 2014-08-28 | 292,000 | 14,000 | 0.03 | 840,000,000 | 563,560 | 1.930 | 2014-08-26 |
| 435 | 2014-08-27 | 278,000 | -44,000 | 0.03 | 840,000,000 | 556,000 | 2.000 | 2014-08-25 |
| 436 | 2014-08-26 | 322,000 | 20,000 | 0.04 | 840,000,000 | 663,320 | 2.060 | 2014-08-22 |
| 437 | 2014-08-25 | 302,000 | 20,000 | 0.04 | 840,000,000 | 622,120 | 2.060 | 2014-08-21 |
| 438 | 2014-08-22 | 282,000 | 80,000 | 0.03 | 840,000,000 | 606,300 | 2.150 | 2014-08-20 |
| 439 | 2014-08-21 | 202,000 | 30,000 | 0.02 | 840,000,000 | 432,280 | 2.140 | 2014-08-19 |
| 440 | 2014-08-20 | 172,000 | 14,000 | 0.02 | 840,000,000 | 316,480 | 1.840 | 2014-08-18 |
| 441 | 2014-08-18 | 158,000 | 2,000 | 0.02 | 840,000,000 | 259,120 | 1.640 | 2014-08-14 |
| 442 | 2014-08-01 | 156,000 | -10,000 | 0.02 | 840,000,000 | 241,800 | 1.550 | 2014-07-30 |
| 443 | 2014-07-14 | 166,000 | 10,000 | 0.02 | 800,000,000 | 277,220 | 1.670 | 2014-07-10 |
| 444 | 2014-07-09 | 156,000 | 10,000 | 0.02 | 800,000,000 | 279,240 | 1.790 | 2014-07-07 |
| 445 | 2014-06-27 | 146,000 | 18,000 | 0.02 | 800,000,000 | 262,800 | 1.800 | 2014-06-25 |
| 446 | 2014-06-25 | 128,000 | -2,000 | 0.02 | 800,000,000 | 247,040 | 1.930 | 2014-06-23 |
| 447 | 2014-06-03 | 130,000 | -6,000 | 0.02 | 800,000,000 | 221,000 | 1.700 | 2014-05-29 |
| 448 | 2014-04-09 | 136,000 | -80,000 | 0.02 | 800,000,000 | 240,720 | 1.770 | 2014-04-07 |
| 449 | 2014-04-08 | 216,000 | -2,000 | 0.03 | 800,000,000 | 365,040 | 1.690 | 2014-04-04 |
| 450 | 2014-03-31 | 218,000 | -10,000 | 0.03 | 800,000,000 | 309,560 | 1.420 | 2014-03-27 |
| 451 | 2014-03-25 | 228,000 | 10,000 | 0.03 | 800,000,000 | 344,280 | 1.510 | 2014-03-21 |
| 452 | 2014-03-06 | 218,000 | 2,000 | 0.03 | 800,000,000 | 436,000 | 2.000 | 2014-03-04 |
| 453 | 2014-03-04 | 216,000 | 10,000 | 0.03 | 800,000,000 | 432,000 | 2.000 | 2014-02-28 |
| 454 | 2014-02-26 | 206,000 | -10,000 | 0.03 | 800,000,000 | 412,000 | 2.000 | 2014-02-24 |
| 455 | 2014-02-17 | 216,000 | 10,000 | 0.03 | 800,000,000 | 427,680 | 1.980 | 2014-02-13 |
| 456 | 2014-02-13 | 206,000 | -42,000 | 0.03 | 800,000,000 | 395,520 | 1.920 | 2014-02-11 |
| 457 | 2014-01-29 | 248,000 | -110,000 | 0.03 | 800,000,000 | 496,000 | 2.000 | 2014-01-27 |
| 458 | 2014-01-28 | 358,000 | 6,000 | 0.04 | 800,000,000 | 716,000 | 2.000 | 2014-01-24 |
| 459 | 2014-01-24 | 352,000 | -20,000 | 0.04 | 800,000,000 | 735,680 | 2.090 | 2014-01-22 |
| 460 | 2014-01-22 | 372,000 | -2,000 | 0.05 | 800,000,000 | 851,880 | 2.290 | 2014-01-20 |
| 461 | 2014-01-20 | 374,000 | 40,000 | 0.05 | 800,000,000 | 852,720 | 2.280 | 2014-01-16 |
| 462 | 2014-01-17 | 334,000 | 20,000 | 0.04 | 800,000,000 | 848,360 | 2.540 | 2014-01-15 |
| 463 | 2014-01-14 | 314,000 | -160,000 | 0.04 | 800,000,000 | 788,140 | 2.510 | 2014-01-10 |
| 464 | 2014-01-13 | 474,000 | 106,000 | 0.06 | 800,000,000 | 1,279,800 | 2.700 | 2014-01-09 |
| 465 | 2014-01-10 | 368,000 | -10,000 | 0.05 | 800,000,000 | 879,520 | 2.390 | 2014-01-08 |
| 466 | 2014-01-09 | 378,000 | 76,000 | 0.05 | 800,000,000 | 793,800 | 2.100 | 2014-01-07 |
| 467 | 2014-01-07 | 302,000 | 152,000 | 0.04 | 800,000,000 | 616,080 | 2.040 | 2014-01-03 |
| 468 | 2013-12-23 | 150,000 | 60,000 | 0.02 | 800,000,000 | 267,000 | 1.780 | 2013-12-19 |
| 469 | 2013-12-19 | 90,000 | -2,000 | 0.01 | 800,000,000 | 156,600 | 1.740 | 2013-12-17 |
| 470 | 2013-12-04 | 92,000 | 4,000 | 0.01 | 800,000,000 | 145,360 | 1.580 | 2013-12-02 |
| 471 | 2013-12-03 | 88,000 | -20,000 | 0.01 | 800,000,000 | 145,200 | 1.650 | 2013-11-29 |
| 472 | 2013-11-25 | 108,000 | -20,000 | 0.01 | 800,000,000 | 171,720 | 1.590 | 2013-11-21 |
| 473 | 2013-11-14 | 128,000 | -10,000 | 0.02 | 800,000,000 | 212,480 | 1.660 | 2013-11-12 |
| 474 | 2013-10-30 | 138,000 | -40,000 | 0.02 | 800,000,000 | 202,860 | 1.470 | 2013-10-28 |
| 475 | 2013-10-21 | 178,000 | -40,000 | 0.02 | 800,000,000 | 204,700 | 1.150 | 2013-10-17 |
| 476 | 2013-10-17 | 218,000 | 30,000 | 0.03 | 800,000,000 | 257,240 | 1.180 | 2013-10-15 |
| 477 | 2013-10-16 | 188,000 | 50,000 | 0.02 | 800,000,000 | 216,200 | 1.150 | 2013-10-11 |
| 478 | 2013-09-11 | 138,000 | -60,000 | 0.02 | 800,000,000 | 179,400 | 1.300 | 2013-09-09 |
| 479 | 2013-09-10 | 198,000 | -10,000 | 0.02 | 800,000,000 | 259,380 | 1.310 | 2013-09-06 |
| 480 | 2013-09-09 | 208,000 | 58,000 | 0.03 | 800,000,000 | 276,640 | 1.330 | 2013-09-05 |
| 481 | 2013-09-06 | 150,000 | 2,000 | 0.02 | 800,000,000 | 177,000 | 1.180 | 2013-09-04 |
| 482 | 2013-08-09 | 148,000 | -4,000 | 0.02 | 800,000,000 | 152,440 | 1.030 | 2013-08-07 |
| 483 | 2013-08-08 | 152,000 | 4,000 | 0.02 | 800,000,000 | 132,240 | 0.870 | 2013-08-06 |
| 484 | 2013-07-24 | 148,000 | -10,000 | 0.02 | 800,000,000 | 121,360 | 0.820 | 2013-07-22 |
| 485 | 2013-01-04 | 158,000 | 90,000 | 0.02 | 800,000,000 | 86,900 | 0.550 | 2013-01-02 |
| 486 | 2012-12-06 | 68,000 | -300,000 | 0.01 | 800,000,000 | 32,980 | 0.485 | 2012-12-04 |
| 487 | 2012-12-04 | 368,000 | 300,000 | 0.05 | 800,000,000 | 191,360 | 0.520 | 2012-11-30 |
| 488 | 2012-10-19 | 68,000 | -6,000 | 0.01 | 800,000,000 | 43,520 | 0.640 | 2012-10-17 |
| 489 | 2012-10-17 | 74,000 | -6,000 | 0.01 | 800,000,000 | 43,660 | 0.590 | 2012-10-15 |
| 490 | 2012-09-05 | 80,000 | -2,000 | 0.01 | 800,000,000 | 43,200 | 0.540 | 2012-09-03 |
| 491 | 2012-08-15 | 82,000 | 6,000 | 0.01 | 800,000,000 | 47,560 | 0.580 | 2012-08-13 |
| 492 | 2012-06-14 | 76,000 | -50,000 | 0.01 | 800,000,000 | 62,320 | 0.820 | 2012-06-12 |
| 493 | 2012-06-01 | 126,000 | -34,000 | 0.02 | 800,000,000 | 81,900 | 0.650 | 2012-05-30 |
| 494 | 2012-04-10 | 160,000 | 10,000 | 0.02 | 800,000,000 | 110,400 | 0.690 | 2012-04-03 |
| 495 | 2012-03-30 | 150,000 | 54,000 | 0.02 | 800,000,000 | 102,000 | 0.680 | 2012-03-28 |
| 496 | 2012-03-22 | 96,000 | 20,000 | 0.01 | 800,000,000 | 66,240 | 0.690 | 2012-03-20 |
| 497 | 2012-03-21 | 76,000 | 6,000 | 0.01 | 800,000,000 | 51,680 | 0.680 | 2012-03-19 |
| 498 | 2012-03-06 | 70,000 | -50,000 | 0.01 | 800,000,000 | 56,000 | 0.800 | 2012-03-02 |
| 499 | 2012-02-23 | 120,000 | 20,000 | 0.02 | 800,000,000 | 103,200 | 0.860 | 2012-02-21 |
| 500 | 2012-02-22 | 100,000 | 50,000 | 0.01 | 800,000,000 | 87,000 | 0.870 | 2012-02-20 |
| 501 | 2012-02-21 | 50,000 | -50,000 | 0.01 | 800,000,000 | 47,000 | 0.940 | 2012-02-17 |
| 502 | 2012-02-17 | 100,000 | 50,000 | 0.01 | 800,000,000 | 67,000 | 0.670 | 2012-02-15 |
| 503 | 2011-09-19 | 50,000 | -42,000 | 0.01 | 800,000,000 | 43,500 | 0.870 | 2011-09-15 |
| 504 | 2011-08-30 | 92,000 | 4,000 | 0.01 | 800,000,000 | 80,960 | 0.880 | 2011-08-26 |
| 505 | 2011-08-26 | 88,000 | 4,000 | 0.01 | 800,000,000 | 72,160 | 0.820 | 2011-08-24 |
| 506 | 2011-08-24 | 84,000 | 6,000 | 0.01 | 800,000,000 | 67,200 | 0.800 | 2011-08-22 |
| 507 | 2011-08-11 | 78,000 | 26,000 | 0.01 | 800,000,000 | 64,740 | 0.830 | 2011-08-09 |
| 508 | 2011-07-27 | 52,000 | -2,000 | 0.01 | 800,000,000 | 53,040 | 1.020 | 2011-07-25 |
| 509 | 2011-07-25 | 54,000 | -40,000 | 0.01 | 800,000,000 | 54,000 | 1.000 | 2011-07-21 |
| 510 | 2011-07-06 | 94,000 | 40,000 | 0.01 | 800,000,000 | 98,700 | 1.050 | 2011-07-04 |
| 511 | 2011-05-20 | 54,000 | -2,000 | 0.01 | 800,000,000 | 68,040 | 1.260 | 2011-05-18 |
| 512 | 2011-02-07 | 56,000 | 2,000 | 0.01 | 800,000,000 | 85,120 | 1.520 | 2011-01-31 |
| 513 | 2011-01-28 | 54,000 | 10,000 | 0.01 | 800,000,000 | 81,000 | 1.500 | 2011-01-26 |
| 514 | 2011-01-27 | 44,000 | 10,000 | 0.01 | 800,000,000 | 67,320 | 1.530 | 2011-01-25 |
| 515 | 2010-11-30 | 34,000 | 2,000 | 0.00 | 800,000,000 | 56,780 | 1.670 | 2010-11-26 |
| 516 | 2010-11-15 | 32,000 | -30,000 | 0.00 | 800,000,000 | 59,200 | 1.850 | 2010-11-11 |
| 517 | 2010-10-21 | 62,000 | -30,000 | 0.01 | 800,000,000 | 109,740 | 1.770 | 2010-10-19 |
| 518 | 2010-10-20 | 92,000 | -12,000 | 0.01 | 800,000,000 | 156,400 | 1.700 | 2010-10-18 |
| 519 | 2010-10-19 | 104,000 | 12,000 | 0.01 | 800,000,000 | 173,680 | 1.670 | 2010-10-15 |
| 520 | 2010-08-16 | 92,000 | -2,000 | 0.01 | 800,000,000 | 132,480 | 1.440 | 2010-08-12 |
| 521 | 2010-05-27 | 94,000 | -10,000 | 0.01 | 800,000,000 | 131,600 | 1.400 | 2010-05-25 |
| 522 | 2010-05-24 | 104,000 | 10,000 | 0.01 | 800,000,000 | 148,720 | 1.430 | 2010-05-19 |
| 523 | 2010-05-14 | 94,000 | -10,000 | 0.01 | 800,000,000 | 145,700 | 1.550 | 2010-05-12 |
| 524 | 2010-05-13 | 104,000 | 10,000 | 0.01 | 800,000,000 | 149,760 | 1.440 | 2010-05-11 |
| 525 | 2010-05-07 | 94,000 | 2,000 | 0.01 | 800,000,000 | 155,100 | 1.650 | 2010-05-05 |
| 526 | 2010-05-03 | 92,000 | 2,000 | 0.01 | 800,000,000 | 172,040 | 1.870 | 2010-04-29 |
| 527 | 2010-04-28 | 90,000 | 2,000 | 0.01 | 800,000,000 | 175,500 | 1.950 | 2010-04-26 |
| 528 | 2010-04-23 | 88,000 | -30,000 | 0.01 | 800,000,000 | 174,240 | 1.980 | 2010-04-21 |
| 529 | 2010-04-22 | 118,000 | -8,000 | 0.01 | 800,000,000 | 236,000 | 2.000 | 2010-04-20 |
| 530 | 2010-04-20 | 126,000 | 10,000 | 0.02 | 800,000,000 | 238,140 | 1.890 | 2010-04-16 |
| 531 | 2010-04-13 | 116,000 | -14,000 | 0.01 | 800,000,000 | 220,400 | 1.900 | 2010-04-09 |
| 532 | 2010-04-08 | 130,000 | -10,000 | 0.02 | 800,000,000 | 215,800 | 1.660 | 2010-04-01 |
| 533 | 2010-03-26 | 140,000 | -28,000 | 0.02 | 800,000,000 | 235,200 | 1.680 | 2010-03-24 |
| 534 | 2010-03-25 | 168,000 | -12,000 | 0.02 | 800,000,000 | 280,560 | 1.670 | 2010-03-23 |
| 535 | 2010-03-24 | 180,000 | -12,000 | 0.02 | 800,000,000 | 302,400 | 1.680 | 2010-03-22 |
| 536 | 2010-03-23 | 192,000 | -4,000 | 0.02 | 800,000,000 | 305,280 | 1.590 | 2010-03-19 |
| 537 | 2010-03-18 | 196,000 | -10,000 | 0.02 | 800,000,000 | 315,560 | 1.610 | 2010-03-16 |
| 538 | 2010-03-12 | 206,000 | -14,000 | 0.03 | 800,000,000 | 333,720 | 1.620 | 2010-03-10 |
| 539 | 2010-03-05 | 220,000 | 16,000 | 0.03 | 800,000,000 | 354,200 | 1.610 | 2010-03-03 |
| 540 | 2010-03-04 | 204,000 | 24,000 | 0.03 | 800,000,000 | 332,520 | 1.630 | 2010-03-02 |
| 541 | 2010-02-26 | 180,000 | 16,000 | 0.02 | 800,000,000 | 277,200 | 1.540 | 2010-02-24 |
| 542 | 2010-02-25 | 164,000 | 14,000 | 0.02 | 800,000,000 | 249,280 | 1.520 | 2010-02-23 |
| 543 | 2010-02-02 | 150,000 | 30,000 | 0.02 | 800,000,000 | 225,000 | 1.500 | 2010-01-29 |
| 544 | 2010-02-01 | 120,000 | -34,000 | 0.02 | 800,000,000 | 192,000 | 1.600 | 2010-01-28 |
| 545 | 2010-01-29 | 154,000 | -10,000 | 0.02 | 800,000,000 | 251,020 | 1.630 | 2010-01-27 |
| 546 | 2010-01-22 | 164,000 | -10,000 | 0.02 | 800,000,000 | 295,200 | 1.800 | 2010-01-20 |
| 547 | 2010-01-21 | 174,000 | 10,000 | 0.02 | 800,000,000 | 302,760 | 1.740 | 2010-01-19 |
| 548 | 2010-01-19 | 164,000 | -10,000 | 0.02 | 800,000,000 | 293,560 | 1.790 | 2010-01-15 |
| 549 | 2010-01-13 | 174,000 | 16,000 | 0.02 | 800,000,000 | 274,920 | 1.580 | 2010-01-11 |
| 550 | 2010-01-11 | 158,000 | 10,000 | 0.02 | 800,000,000 | 229,100 | 1.450 | 2010-01-07 |
| 551 | 2010-01-07 | 148,000 | -22,000 | 0.02 | 800,000,000 | 196,840 | 1.330 | 2010-01-05 |
| 552 | 2010-01-06 | 170,000 | -18,000 | 0.02 | 800,000,000 | 214,200 | 1.260 | 2010-01-04 |
| 553 | 2010-01-05 | 188,000 | 30,000 | 0.02 | 800,000,000 | 246,280 | 1.310 | 2009-12-30 |
| 554 | 2010-01-04 | 158,000 | 10,000 | 0.02 | 800,000,000 | 210,140 | 1.330 | 2009-12-29 |
| 555 | 2009-12-30 | 148,000 | -60,000 | 0.02 | 800,000,000 | 196,840 | 1.330 | 2009-12-28 |
| 556 | 2009-12-29 | 208,000 | 20,000 | 0.03 | 800,000,000 | 257,920 | 1.240 | 2009-12-23 |
| 557 | 2009-12-28 | 188,000 | 10,000 | 0.02 | 800,000,000 | 233,120 | 1.240 | 2009-12-22 |
| 558 | 2009-12-23 | 178,000 | 20,000 | 0.02 | 800,000,000 | 222,500 | 1.250 | 2009-12-21 |
| 559 | 2009-12-22 | 158,000 | 20,000 | 0.02 | 800,000,000 | 205,400 | 1.300 | 2009-12-18 |
| 560 | 2009-12-18 | 138,000 | 30,000 | 0.02 | 800,000,000 | 183,540 | 1.330 | 2009-12-16 |
| 561 | 2009-12-17 | 108,000 | -30,000 | 0.01 | 800,000,000 | 147,960 | 1.370 | 2009-12-15 |
| 562 | 2009-12-16 | 138,000 | -18,000 | 0.02 | 800,000,000 | 179,400 | 1.300 | 2009-12-14 |
| 563 | 2009-12-15 | 156,000 | -18,000 | 0.02 | 800,000,000 | 196,560 | 1.260 | 2009-12-11 |
| 564 | 2009-12-14 | 174,000 | 24,000 | 0.02 | 800,000,000 | 227,940 | 1.310 | 2009-12-10 |
| 565 | 2009-12-11 | 150,000 | 32,000 | 0.02 | 800,000,000 | 199,500 | 1.330 | 2009-12-09 |
| 566 | 2009-12-10 | 118,000 | -336,000 | 0.01 | 800,000,000 | 164,020 | 1.390 | 2009-12-08 |
| 567 | 2009-12-09 | 454,000 | -304,000 | 0.06 | 800,000,000 | 612,900 | 1.350 | 2009-12-07 |
| 568 | 2009-12-08 | 758,000 | -542,000 | 0.09 | 800,000,000 | 1,015,720 | 1.340 | 2009-12-04 |
| 569 | 2009-12-07 | 1,300,000 | -642,000 | 0.16 | 800,000,000 | 1,638,000 | 1.260 | 2009-12-03 |
| 570 | 2009-12-04 | 1,942,000 | -320,000 | 0.24 | 800,000,000 | 2,369,240 | 1.220 | 2009-12-02 |
| 571 | 2009-11-13 | 2,262,000 | 10,000 | 0.28 | 800,000,000 | 2,623,920 | 1.160 | 2009-11-11 |
| 572 | 2009-11-02 | 2,252,000 | 10,000 | 0.28 | 800,000,000 | 2,454,680 | 1.090 | 2009-10-29 |
| 573 | 2009-10-30 | 2,242,000 | 30,000 | 0.28 | 800,000,000 | 2,466,200 | 1.100 | 2009-10-28 |
| 574 | 2009-09-23 | 2,212,000 | -20,000 | 0.28 | 800,000,000 | 2,676,520 | 1.210 | 2009-09-21 |
| 575 | 2009-09-22 | 2,232,000 | -8,000 | 0.28 | 800,000,000 | 2,812,320 | 1.260 | 2009-09-18 |
| 576 | 2009-09-14 | 2,240,000 | 10,000 | 0.28 | 800,000,000 | 3,024,000 | 1.350 | 2009-09-10 |
| 577 | 2009-09-10 | 2,230,000 | 2,000 | 0.28 | 800,000,000 | 2,832,100 | 1.270 | 2009-09-08 |
| 578 | 2009-09-08 | 2,228,000 | 6,000 | 0.28 | 800,000,000 | 3,074,640 | 1.380 | 2009-09-04 |
| 579 | 2009-07-21 | 2,222,000 | 10,000 | 0.28 | 800,000,000 | 2,710,840 | 1.220 | 2009-07-17 |
| 580 | 2009-07-17 | 2,212,000 | 34,000 | 0.28 | 800,000,000 | 2,676,520 | 1.210 | 2009-07-15 |
| 581 | 2009-07-06 | 2,178,000 | -10,000 | 0.27 | 800,000,000 | 2,548,260 | 1.170 | 2009-07-02 |
| 582 | 2009-06-25 | 2,188,000 | 10,000 | 0.27 | 800,000,000 | 2,494,320 | 1.140 | 2009-06-23 |
| 583 | 2009-06-23 | 2,178,000 | -16,000 | 0.27 | 800,000,000 | 2,613,600 | 1.200 | 2009-06-19 |
| 584 | 2009-06-22 | 2,194,000 | 16,000 | 0.27 | 800,000,000 | 2,632,800 | 1.200 | 2009-06-18 |
| 585 | 2009-06-19 | 2,178,000 | -16,000 | 0.27 | 800,000,000 | 2,548,260 | 1.170 | 2009-06-17 |
| 586 | 2009-06-11 | 2,194,000 | 8,000 | 0.27 | 800,000,000 | 2,896,080 | 1.320 | 2009-06-09 |
| 587 | 2009-06-10 | 2,186,000 | -234,000 | 0.27 | 800,000,000 | 3,016,680 | 1.380 | 2009-06-08 |
| 588 | 2009-01-09 | 2,420,000 | -4,000 | 0.30 | 800,000,000 | 2,468,400 | 1.020 | 2009-01-07 |
| 589 | 2009-01-08 | 2,424,000 | 4,000 | 0.30 | 800,000,000 | 2,472,480 | 1.020 | 2009-01-06 |
| 590 | 2008-12-12 | 2,420,000 | -2,000 | 0.30 | 800,000,000 | 2,783,000 | 1.150 | 2008-12-10 |
| 591 | 2008-12-03 | 2,422,000 | 2,000 | 0.30 | 800,000,000 | 2,228,240 | 0.920 | 2008-12-01 |
| 592 | 2008-11-25 | 2,420,000 | -6,000 | 0.30 | 800,000,000 | 2,371,600 | 0.980 | 2008-11-21 |
| 593 | 2008-11-21 | 2,426,000 | -86,000 | 0.30 | 800,000,000 | 2,474,520 | 1.020 | 2008-11-19 |
| 594 | 2008-11-20 | 2,512,000 | -24,000 | 0.31 | 800,000,000 | 2,562,240 | 1.020 | 2008-11-18 |
| 595 | 2008-11-19 | 2,536,000 | 280,000 | 0.32 | 800,000,000 | 2,967,120 | 1.170 | 2008-11-17 |
| 596 | 2008-11-18 | 2,256,000 | 138,000 | 0.28 | 800,000,000 | 2,436,480 | 1.080 | 2008-11-14 |
| 597 | 2008-11-17 | 2,118,000 | 122,000 | 0.26 | 800,000,000 | 2,033,280 | 0.960 | 2008-11-13 |
| 598 | 2008-11-14 | 1,996,000 | 790,000 | 0.25 | 800,000,000 | 1,936,120 | 0.970 | 2008-11-12 |
| 599 | 2008-11-13 | 1,206,000 | 1,000,000 | 0.15 | 800,000,000 | 1,206,000 | 1.000 | 2008-11-11 |
| 600 | 2008-11-12 | 206,000 | 142,000 | 0.03 | 800,000,000 | 195,700 | 0.950 | 2008-11-10 |
| 601 | 2008-11-03 | 64,000 | -44,000 | 0.01 | 800,000,000 | 40,960 | 0.640 | 2008-10-30 |
| 602 | 2008-10-22 | 108,000 | 44,000 | 0.01 | 800,000,000 | 69,120 | 0.640 | 2008-10-20 |
| 603 | 2008-09-18 | 64,000 | 20,000 | 0.01 | 800,000,000 | 88,320 | 1.380 | 2008-09-16 |
| 604 | 2008-09-17 | 44,000 | 24,000 | 0.01 | 800,000,000 | 72,600 | 1.650 | 2008-09-12 |
| 605 | 2008-09-16 | 20,000 | 2,000 | 0.00 | 800,000,000 | 34,600 | 1.730 | 2008-09-11 |
| 606 | 2008-09-09 | 18,000 | 10,000 | 0.00 | 800,000,000 | 31,500 | 1.750 | 2008-09-05 |
| 607 | 2008-08-28 | 8,000 | -24,000 | 0.00 | 800,000,000 | 15,200 | 1.900 | 2008-08-26 |
| 608 | 2008-08-05 | 32,000 | 4,000 | 0.00 | 800,000,000 | 62,400 | 1.950 | 2008-08-01 |
| 609 | 2008-07-17 | 28,000 | 4,000 | 0.00 | 800,000,000 | 64,400 | 2.300 | 2008-07-15 |
| 610 | 2008-06-19 | 24,000 | 24,000 | 0.00 | 800,000,000 | 66,000 | 2.750 | 2008-06-17 |
| 611 | 2008-05-29 | 0 | -2,000 | 0.00 | 800,000,000 | 0 | 2.940 | 2008-05-27 |
| 612 | 2008-05-26 | 2,000 | -2,000 | 0.00 | 800,000,000 | 6,000 | 3.000 | 2008-05-22 |
| 613 | 2008-05-22 | 4,000 | 2,000 | 0.00 | 800,000,000 | 11,800 | 2.950 | 2008-05-20 |
| 614 | 2008-05-13 | 2,000 | 2,000 | 0.00 | 800,000,000 | 5,600 | 2.800 | 2008-05-08 |
| 615 | 2008-05-08 | 0 | -2,000 | 0.00 | 800,000,000 | 0 | 2.820 | 2008-05-06 |
| 616 | 2008-05-02 | 2,000 | -2,000 | 0.00 | 800,000,000 | 5,100 | 2.550 | 2008-04-29 |
| 617 | 2008-04-28 | 4,000 | 2,000 | 0.00 | 800,000,000 | 10,240 | 2.560 | 2008-04-24 |
| 618 | 2008-04-25 | 2,000 | 2,000 | 0.00 | 800,000,000 | 5,600 | 2.800 | 2008-04-23 |
Webb-site Database - Powered By Linux Group