Pan Asia Environmental Protection Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2007-12-21 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.610 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.740 | 2026-01-30 | |||||
| 3 | 2025-12-04 | 577,000 | -302,000 | 0.06 | 990,000,000 | 213,490 | 0.370 | 2025-12-02 |
| 4 | 2025-12-03 | 879,000 | -348,000 | 0.09 | 990,000,000 | 334,020 | 0.380 | 2025-12-01 |
| 5 | 2025-08-26 | 1,227,000 | -156,000 | 0.12 | 990,000,000 | 484,665 | 0.395 | 2025-08-22 |
| 6 | 2025-08-25 | 1,383,000 | -100,000 | 0.14 | 990,000,000 | 615,435 | 0.445 | 2025-08-21 |
| 7 | 2025-08-21 | 1,483,000 | -100,000 | 0.15 | 990,000,000 | 600,615 | 0.405 | 2025-08-19 |
| 8 | 2024-07-26 | 1,583,000 | -24,000 | 0.16 | 990,000,000 | 1,250,570 | 0.790 | 2024-07-24 |
| 9 | 2024-06-28 | 1,607,000 | -114,000 | 0.16 | 990,000,000 | 1,285,600 | 0.800 | 2024-06-26 |
| 10 | 2024-03-28 | 1,721,000 | -134,000 | 0.17 | 990,000,000 | 533,510 | 0.310 | 2024-03-26 |
| 11 | 2024-03-26 | 1,855,000 | -100,000 | 0.19 | 990,000,000 | 677,075 | 0.365 | 2024-03-22 |
| 12 | 2024-03-14 | 1,955,000 | -20,000 | 0.20 | 990,000,000 | 645,150 | 0.330 | 2024-03-12 |
| 13 | 2024-02-29 | 1,975,000 | -322,000 | 0.20 | 990,000,000 | 543,125 | 0.275 | 2024-02-27 |
| 14 | 2024-02-15 | 2,297,000 | -300,000 | 0.25 | 928,679,245 | 597,220 | 0.260 | 2024-02-08 |
| 15 | 2024-02-14 | 2,597,000 | -300,000 | 0.28 | 928,679,245 | 662,235 | 0.255 | 2024-02-07 |
| 16 | 2024-02-08 | 2,897,000 | -200,000 | 0.31 | 928,679,245 | 724,250 | 0.250 | 2024-02-06 |
| 17 | 2024-02-02 | 3,097,000 | -150,000 | 0.33 | 928,679,245 | 789,735 | 0.255 | 2024-01-31 |
| 18 | 2024-01-16 | 3,247,000 | -140,000 | 0.35 | 928,679,245 | 811,750 | 0.250 | 2024-01-12 |
| 19 | 2024-01-15 | 3,387,000 | -162,000 | 0.36 | 928,679,245 | 880,620 | 0.260 | 2024-01-11 |
| 20 | 2024-01-12 | 3,549,000 | -140,000 | 0.38 | 928,679,245 | 922,740 | 0.260 | 2024-01-10 |
| 21 | 2024-01-11 | 3,689,000 | -500,000 | 0.40 | 928,679,245 | 940,695 | 0.255 | 2024-01-09 |
| 22 | 2024-01-10 | 4,189,000 | -220,000 | 0.45 | 928,679,245 | 1,089,140 | 0.260 | 2024-01-08 |
| 23 | 2024-01-09 | 4,409,000 | -302,000 | 0.47 | 928,679,245 | 1,146,340 | 0.260 | 2024-01-05 |
| 24 | 2024-01-08 | 4,711,000 | -74,000 | 0.51 | 928,679,245 | 1,248,415 | 0.265 | 2024-01-04 |
| 25 | 2023-09-15 | 4,785,000 | -40,000 | 0.57 | 840,000,000 | 1,339,800 | 0.280 | 2023-09-13 |
| 26 | 2023-09-14 | 4,825,000 | -98,000 | 0.57 | 840,000,000 | 1,423,375 | 0.295 | 2023-09-12 |
| 27 | 2023-09-11 | 4,923,000 | -160,000 | 0.59 | 840,000,000 | 1,526,130 | 0.310 | 2023-09-06 |
| 28 | 2023-08-14 | 5,083,000 | -190,000 | 0.61 | 840,000,000 | 1,219,920 | 0.240 | 2023-08-10 |
| 29 | 2023-08-10 | 5,273,000 | -710,000 | 0.63 | 840,000,000 | 959,686 | 0.182 | 2023-08-08 |
| 30 | 2023-08-09 | 5,983,000 | -966,000 | 0.71 | 840,000,000 | 1,190,617 | 0.199 | 2023-08-07 |
| 31 | 2023-08-07 | 6,949,000 | -5,848,000 | 0.83 | 840,000,000 | 1,716,403 | 0.247 | 2023-08-03 |
| 32 | 2023-08-02 | 12,797,000 | 10,392,000 | 1.52 | 840,000,000 | 6,142,560 | 0.480 | 2023-07-31 |
| 33 | 2023-07-31 | 2,405,000 | -7,646,000 | 0.29 | 840,000,000 | 1,202,500 | 0.500 | 2023-07-27 |
| 34 | 2023-07-27 | 10,051,000 | -1,154,000 | 1.20 | 840,000,000 | 4,975,245 | 0.495 | 2023-07-25 |
| 35 | 2023-07-25 | 11,205,000 | 8,800,000 | 1.33 | 840,000,000 | 5,602,500 | 0.500 | 2023-07-21 |
| 36 | 2023-07-21 | 2,405,000 | -9,462,000 | 0.29 | 840,000,000 | 1,298,700 | 0.540 | 2023-07-19 |
| 37 | 2023-07-19 | 11,867,000 | 3,996,000 | 1.41 | 840,000,000 | 5,933,500 | 0.500 | 2023-07-14 |
| 38 | 2023-07-14 | 7,871,000 | -4,700,000 | 0.94 | 840,000,000 | 4,092,920 | 0.520 | 2023-07-12 |
| 39 | 2023-07-13 | 12,571,000 | 10,166,000 | 1.50 | 840,000,000 | 6,536,920 | 0.520 | 2023-07-11 |
| 40 | 2023-07-11 | 2,405,000 | -7,788,000 | 0.29 | 840,000,000 | 1,226,550 | 0.510 | 2023-07-07 |
| 41 | 2023-07-07 | 10,193,000 | -2,302,000 | 1.21 | 840,000,000 | 5,096,500 | 0.500 | 2023-07-05 |
| 42 | 2023-07-05 | 12,495,000 | 10,090,000 | 1.49 | 840,000,000 | 6,185,025 | 0.495 | 2023-07-03 |
| 43 | 2023-06-30 | 2,405,000 | -9,132,000 | 0.29 | 840,000,000 | 1,154,400 | 0.480 | 2023-06-28 |
| 44 | 2023-06-27 | 11,537,000 | 9,132,000 | 1.37 | 840,000,000 | 6,114,610 | 0.530 | 2023-06-23 |
| 45 | 2023-06-21 | 2,405,000 | -6,100,000 | 0.29 | 840,000,000 | 1,202,500 | 0.500 | 2023-06-19 |
| 46 | 2023-06-15 | 8,505,000 | 6,100,000 | 1.01 | 840,000,000 | 4,082,400 | 0.480 | 2023-06-13 |
| 47 | 2023-06-14 | 2,405,000 | -10,750,000 | 0.29 | 840,000,000 | 1,202,500 | 0.500 | 2023-06-12 |
| 48 | 2023-06-08 | 13,155,000 | 2,090,000 | 1.57 | 840,000,000 | 6,445,950 | 0.490 | 2023-06-06 |
| 49 | 2023-06-07 | 11,065,000 | 3,922,000 | 1.32 | 840,000,000 | 5,311,200 | 0.480 | 2023-06-05 |
| 50 | 2023-06-06 | 7,143,000 | -260,000 | 0.85 | 840,000,000 | 3,464,355 | 0.485 | 2023-06-02 |
| 51 | 2023-06-05 | 7,403,000 | 4,420,000 | 0.88 | 840,000,000 | 3,516,425 | 0.475 | 2023-06-01 |
| 52 | 2023-06-02 | 2,983,000 | -6,682,000 | 0.36 | 840,000,000 | 1,551,160 | 0.520 | 2023-05-31 |
| 53 | 2023-05-30 | 9,665,000 | 6,900,000 | 1.15 | 840,000,000 | 4,107,625 | 0.425 | 2023-05-25 |
| 54 | 2023-05-23 | 2,765,000 | -9,500,000 | 0.33 | 840,000,000 | 1,188,950 | 0.430 | 2023-05-19 |
| 55 | 2023-05-17 | 12,265,000 | 9,600,000 | 1.46 | 840,000,000 | 5,212,625 | 0.425 | 2023-05-15 |
| 56 | 2023-05-16 | 2,665,000 | -8,500,000 | 0.32 | 840,000,000 | 1,145,950 | 0.430 | 2023-05-12 |
| 57 | 2023-05-10 | 11,165,000 | 8,500,000 | 1.33 | 840,000,000 | 4,633,475 | 0.415 | 2023-05-08 |
| 58 | 2023-05-05 | 2,665,000 | -9,552,000 | 0.32 | 840,000,000 | 1,092,650 | 0.410 | 2023-05-03 |
| 59 | 2023-04-27 | 12,217,000 | 9,520,000 | 1.45 | 840,000,000 | 5,131,140 | 0.420 | 2023-04-25 |
| 60 | 2023-04-25 | 2,697,000 | -2,700,000 | 0.32 | 840,000,000 | 1,092,285 | 0.405 | 2023-04-21 |
| 61 | 2023-04-24 | 5,397,000 | -7,182,000 | 0.64 | 840,000,000 | 2,185,785 | 0.405 | 2023-04-20 |
| 62 | 2023-04-21 | 12,579,000 | -86,000 | 1.50 | 840,000,000 | 5,094,495 | 0.405 | 2023-04-19 |
| 63 | 2023-04-19 | 12,665,000 | 9,700,000 | 1.51 | 840,000,000 | 5,129,325 | 0.405 | 2023-04-17 |
| 64 | 2023-04-18 | 2,965,000 | -9,730,000 | 0.35 | 840,000,000 | 1,230,475 | 0.415 | 2023-04-14 |
| 65 | 2023-04-14 | 12,695,000 | -100,000 | 1.51 | 840,000,000 | 5,331,900 | 0.420 | 2023-04-12 |
| 66 | 2023-04-13 | 12,795,000 | -30,000 | 1.52 | 840,000,000 | 5,373,900 | 0.420 | 2023-04-11 |
| 67 | 2023-04-12 | 12,825,000 | 8,820,000 | 1.53 | 840,000,000 | 5,514,750 | 0.430 | 2023-04-06 |
| 68 | 2023-04-11 | 4,005,000 | -6,000,000 | 0.48 | 840,000,000 | 1,642,050 | 0.410 | 2023-04-04 |
| 69 | 2023-04-06 | 10,005,000 | -2,530,000 | 1.19 | 840,000,000 | 4,052,025 | 0.405 | 2023-04-03 |
| 70 | 2023-04-04 | 12,535,000 | 6,000,000 | 1.49 | 840,000,000 | 5,139,350 | 0.410 | 2023-03-31 |
| 71 | 2023-04-03 | 6,535,000 | -20,000 | 0.78 | 840,000,000 | 2,810,050 | 0.430 | 2023-03-30 |
| 72 | 2023-03-31 | 6,555,000 | -6,070,000 | 0.78 | 840,000,000 | 2,818,650 | 0.430 | 2023-03-29 |
| 73 | 2023-03-30 | 12,625,000 | 2,480,000 | 1.50 | 840,000,000 | 5,239,375 | 0.415 | 2023-03-28 |
| 74 | 2023-03-27 | 10,145,000 | 6,964,000 | 1.21 | 840,000,000 | 4,565,250 | 0.450 | 2023-03-23 |
| 75 | 2023-03-23 | 3,181,000 | -7,336,000 | 0.38 | 840,000,000 | 1,288,305 | 0.405 | 2023-03-21 |
| 76 | 2023-03-20 | 10,517,000 | 36,000 | 1.25 | 840,000,000 | 4,259,385 | 0.405 | 2023-03-16 |
| 77 | 2023-03-17 | 10,481,000 | 7,246,000 | 1.25 | 840,000,000 | 4,402,020 | 0.420 | 2023-03-15 |
| 78 | 2023-03-16 | 3,235,000 | -2,558,000 | 0.39 | 840,000,000 | 1,358,700 | 0.420 | 2023-03-14 |
| 79 | 2023-03-15 | 5,793,000 | -70,000 | 0.69 | 840,000,000 | 2,375,130 | 0.410 | 2023-03-13 |
| 80 | 2023-03-14 | 5,863,000 | 2,760,000 | 0.70 | 840,000,000 | 2,345,200 | 0.400 | 2023-03-10 |
| 81 | 2023-03-13 | 3,103,000 | -3,510,000 | 0.37 | 840,000,000 | 1,349,805 | 0.435 | 2023-03-09 |
| 82 | 2023-03-10 | 6,613,000 | 28,000 | 0.79 | 840,000,000 | 2,645,200 | 0.400 | 2023-03-08 |
| 83 | 2023-03-09 | 6,585,000 | 90,000 | 0.78 | 840,000,000 | 2,666,925 | 0.405 | 2023-03-07 |
| 84 | 2023-03-08 | 6,495,000 | 60,000 | 0.77 | 840,000,000 | 2,825,325 | 0.435 | 2023-03-06 |
| 85 | 2023-03-07 | 6,435,000 | 2,530,000 | 0.77 | 840,000,000 | 2,702,700 | 0.420 | 2023-03-03 |
| 86 | 2023-03-06 | 3,905,000 | -1,672,000 | 0.46 | 840,000,000 | 1,581,525 | 0.405 | 2023-03-02 |
| 87 | 2023-03-02 | 5,577,000 | -74,000 | 0.66 | 840,000,000 | 2,314,455 | 0.415 | 2023-02-28 |
| 88 | 2023-03-01 | 5,651,000 | 32,000 | 0.67 | 840,000,000 | 2,288,655 | 0.405 | 2023-02-27 |
| 89 | 2023-02-28 | 5,619,000 | 2,488,000 | 0.67 | 840,000,000 | 2,275,695 | 0.405 | 2023-02-24 |
| 90 | 2023-02-27 | 3,131,000 | -2,100,000 | 0.37 | 840,000,000 | 1,283,710 | 0.410 | 2023-02-23 |
| 91 | 2023-02-22 | 5,231,000 | 40,000 | 0.62 | 840,000,000 | 1,961,625 | 0.375 | 2023-02-20 |
| 92 | 2023-02-21 | 5,191,000 | 10,000 | 0.62 | 840,000,000 | 2,050,445 | 0.395 | 2023-02-17 |
| 93 | 2023-02-20 | 5,181,000 | 1,950,000 | 0.62 | 840,000,000 | 2,150,115 | 0.415 | 2023-02-16 |
| 94 | 2023-02-17 | 3,231,000 | -30,000 | 0.38 | 840,000,000 | 1,373,175 | 0.425 | 2023-02-15 |
| 95 | 2023-02-15 | 3,261,000 | -900,000 | 0.39 | 840,000,000 | 1,320,705 | 0.405 | 2023-02-13 |
| 96 | 2023-02-14 | 4,161,000 | -10,000 | 0.50 | 840,000,000 | 1,851,645 | 0.445 | 2023-02-10 |
| 97 | 2023-02-13 | 4,171,000 | -6,030,000 | 0.50 | 840,000,000 | 1,897,805 | 0.455 | 2023-02-09 |
| 98 | 2023-02-10 | 10,201,000 | 6,000 | 1.21 | 840,000,000 | 4,080,400 | 0.400 | 2023-02-08 |
| 99 | 2023-02-09 | 10,195,000 | 32,000 | 1.21 | 840,000,000 | 4,383,850 | 0.430 | 2023-02-07 |
| 100 | 2023-02-08 | 10,163,000 | 510,000 | 1.21 | 840,000,000 | 4,217,645 | 0.415 | 2023-02-06 |
| 101 | 2023-02-03 | 9,653,000 | -1,382,000 | 1.15 | 840,000,000 | 4,488,645 | 0.465 | 2023-02-01 |
| 102 | 2023-01-27 | 11,035,000 | 230,000 | 1.31 | 840,000,000 | 5,407,150 | 0.490 | 2023-01-20 |
| 103 | 2023-01-26 | 10,805,000 | 74,000 | 1.29 | 840,000,000 | 5,186,400 | 0.480 | 2023-01-19 |
| 104 | 2023-01-20 | 10,731,000 | 6,000 | 1.28 | 840,000,000 | 5,365,500 | 0.500 | 2023-01-18 |
| 105 | 2023-01-19 | 10,725,000 | 570,000 | 1.28 | 840,000,000 | 5,362,500 | 0.500 | 2023-01-17 |
| 106 | 2023-01-17 | 10,155,000 | -4,600,000 | 1.21 | 840,000,000 | 5,280,600 | 0.520 | 2023-01-13 |
| 107 | 2023-01-16 | 14,755,000 | -120,000 | 1.76 | 840,000,000 | 7,967,700 | 0.540 | 2023-01-12 |
| 108 | 2023-01-13 | 14,875,000 | 1,134,000 | 1.77 | 840,000,000 | 9,073,750 | 0.610 | 2023-01-11 |
| 109 | 2023-01-12 | 13,741,000 | 4,238,000 | 1.64 | 840,000,000 | 7,420,140 | 0.540 | 2023-01-10 |
| 110 | 2023-01-11 | 9,503,000 | 4,648,000 | 1.13 | 840,000,000 | 5,511,740 | 0.580 | 2023-01-09 |
| 111 | 2023-01-09 | 4,855,000 | 1,750,000 | 0.58 | 840,000,000 | 2,961,550 | 0.610 | 2023-01-05 |
| 112 | 2023-01-06 | 3,105,000 | -1,654,000 | 0.37 | 840,000,000 | 1,956,150 | 0.630 | 2023-01-04 |
| 113 | 2022-12-30 | 4,759,000 | -2,448,000 | 0.57 | 840,000,000 | 2,617,450 | 0.550 | 2022-12-28 |
| 114 | 2022-12-29 | 7,207,000 | 700,000 | 0.86 | 840,000,000 | 3,963,850 | 0.550 | 2022-12-23 |
| 115 | 2022-12-28 | 6,507,000 | 954,000 | 0.77 | 840,000,000 | 3,578,850 | 0.550 | 2022-12-22 |
| 116 | 2022-12-23 | 5,553,000 | -4,644,000 | 0.66 | 840,000,000 | 3,054,150 | 0.550 | 2022-12-21 |
| 117 | 2022-12-22 | 10,197,000 | -1,130,000 | 1.21 | 840,000,000 | 5,710,320 | 0.560 | 2022-12-20 |
| 118 | 2022-12-21 | 11,327,000 | -1,250,000 | 1.35 | 840,000,000 | 6,343,120 | 0.560 | 2022-12-19 |
| 119 | 2022-12-20 | 12,577,000 | 900,000 | 1.50 | 840,000,000 | 7,043,120 | 0.560 | 2022-12-16 |
| 120 | 2022-12-19 | 11,677,000 | 3,506,000 | 1.39 | 840,000,000 | 6,539,120 | 0.560 | 2022-12-15 |
| 121 | 2022-12-15 | 8,171,000 | 2,854,000 | 0.97 | 840,000,000 | 4,494,050 | 0.550 | 2022-12-13 |
| 122 | 2022-12-14 | 5,317,000 | 1,970,000 | 0.63 | 840,000,000 | 2,924,350 | 0.550 | 2022-12-12 |
| 123 | 2022-12-12 | 3,347,000 | -556,000 | 0.40 | 840,000,000 | 1,907,790 | 0.570 | 2022-12-08 |
| 124 | 2022-12-09 | 3,903,000 | -2,846,000 | 0.46 | 840,000,000 | 2,224,710 | 0.570 | 2022-12-07 |
| 125 | 2022-12-08 | 6,749,000 | 378,000 | 0.80 | 840,000,000 | 3,914,420 | 0.580 | 2022-12-06 |
| 126 | 2022-12-07 | 6,371,000 | -1,578,000 | 0.76 | 840,000,000 | 3,822,600 | 0.600 | 2022-12-05 |
| 127 | 2022-12-06 | 7,949,000 | 68,000 | 0.95 | 840,000,000 | 4,769,400 | 0.600 | 2022-12-02 |
| 128 | 2022-12-05 | 7,881,000 | -4,000 | 0.94 | 840,000,000 | 4,965,030 | 0.630 | 2022-12-01 |
| 129 | 2022-12-02 | 7,885,000 | 3,120,000 | 0.94 | 840,000,000 | 5,204,100 | 0.660 | 2022-11-30 |
| 130 | 2022-12-01 | 4,765,000 | -2,034,000 | 0.57 | 840,000,000 | 2,954,300 | 0.620 | 2022-11-29 |
| 131 | 2022-11-30 | 6,799,000 | -330,000 | 0.81 | 840,000,000 | 4,283,370 | 0.630 | 2022-11-28 |
| 132 | 2022-11-29 | 7,129,000 | -3,828,000 | 0.85 | 840,000,000 | 4,348,690 | 0.610 | 2022-11-25 |
| 133 | 2022-11-28 | 10,957,000 | 88,000 | 1.30 | 840,000,000 | 7,450,760 | 0.680 | 2022-11-24 |
| 134 | 2022-11-25 | 10,869,000 | -1,640,000 | 1.29 | 840,000,000 | 7,282,230 | 0.670 | 2022-11-23 |
| 135 | 2022-11-23 | 12,509,000 | 2,134,000 | 1.49 | 840,000,000 | 8,506,120 | 0.680 | 2022-11-21 |
| 136 | 2022-11-22 | 10,375,000 | 1,126,000 | 1.24 | 840,000,000 | 7,262,500 | 0.700 | 2022-11-18 |
| 137 | 2022-11-21 | 9,249,000 | -1,572,000 | 1.10 | 840,000,000 | 6,474,300 | 0.700 | 2022-11-17 |
| 138 | 2022-11-18 | 10,821,000 | 1,994,000 | 1.29 | 840,000,000 | 7,682,910 | 0.710 | 2022-11-16 |
| 139 | 2022-11-17 | 8,827,000 | 100,000 | 1.05 | 840,000,000 | 6,355,440 | 0.720 | 2022-11-15 |
| 140 | 2022-11-16 | 8,727,000 | 1,078,000 | 1.04 | 840,000,000 | 6,457,980 | 0.740 | 2022-11-14 |
| 141 | 2022-11-15 | 7,649,000 | -672,000 | 0.91 | 840,000,000 | 5,660,260 | 0.740 | 2022-11-11 |
| 142 | 2022-11-14 | 8,321,000 | -802,000 | 0.99 | 840,000,000 | 6,573,590 | 0.790 | 2022-11-10 |
| 143 | 2022-11-11 | 9,123,000 | 1,074,000 | 1.09 | 840,000,000 | 6,751,020 | 0.740 | 2022-11-09 |
| 144 | 2022-11-10 | 8,049,000 | 3,238,000 | 0.96 | 840,000,000 | 6,036,750 | 0.750 | 2022-11-08 |
| 145 | 2022-11-09 | 4,811,000 | -1,272,000 | 0.57 | 840,000,000 | 3,752,580 | 0.780 | 2022-11-07 |
| 146 | 2022-11-08 | 6,083,000 | -1,366,000 | 0.72 | 840,000,000 | 4,562,250 | 0.750 | 2022-11-04 |
| 147 | 2022-11-07 | 7,449,000 | -380,000 | 0.89 | 840,000,000 | 5,735,730 | 0.770 | 2022-11-03 |
| 148 | 2022-11-04 | 7,829,000 | 490,000 | 0.93 | 840,000,000 | 5,871,750 | 0.750 | 2022-11-02 |
| 149 | 2022-11-03 | 7,339,000 | -3,110,000 | 0.87 | 840,000,000 | 5,357,470 | 0.730 | 2022-11-01 |
| 150 | 2022-11-02 | 10,449,000 | -2,552,000 | 1.24 | 840,000,000 | 7,941,240 | 0.760 | 2022-10-31 |
| 151 | 2022-11-01 | 13,001,000 | 2,018,000 | 1.55 | 840,000,000 | 10,400,800 | 0.800 | 2022-10-28 |
| 152 | 2022-10-31 | 10,983,000 | 486,000 | 1.31 | 840,000,000 | 8,566,740 | 0.780 | 2022-10-27 |
| 153 | 2022-10-28 | 10,497,000 | 426,000 | 1.25 | 840,000,000 | 7,977,720 | 0.760 | 2022-10-26 |
| 154 | 2022-10-27 | 10,071,000 | 2,280,000 | 1.20 | 840,000,000 | 7,150,410 | 0.710 | 2022-10-25 |
| 155 | 2022-10-26 | 7,791,000 | 40,000 | 0.93 | 840,000,000 | 5,453,700 | 0.700 | 2022-10-24 |
| 156 | 2022-10-25 | 7,751,000 | 2,694,000 | 0.92 | 840,000,000 | 5,580,720 | 0.720 | 2022-10-21 |
| 157 | 2022-10-24 | 5,057,000 | 1,118,000 | 0.60 | 840,000,000 | 3,641,040 | 0.720 | 2022-10-20 |
| 158 | 2022-10-21 | 3,939,000 | -18,000 | 0.47 | 840,000,000 | 2,875,470 | 0.730 | 2022-10-19 |
| 159 | 2022-10-20 | 3,957,000 | -2,694,000 | 0.47 | 840,000,000 | 2,849,040 | 0.720 | 2022-10-18 |
| 160 | 2022-10-19 | 6,651,000 | -3,108,000 | 0.79 | 840,000,000 | 4,855,230 | 0.730 | 2022-10-17 |
| 161 | 2022-10-18 | 9,759,000 | 1,206,000 | 1.16 | 840,000,000 | 7,124,070 | 0.730 | 2022-10-14 |
| 162 | 2022-10-17 | 8,553,000 | -1,058,000 | 1.02 | 840,000,000 | 6,329,220 | 0.740 | 2022-10-13 |
| 163 | 2022-10-14 | 9,611,000 | 3,260,000 | 1.14 | 840,000,000 | 7,016,030 | 0.730 | 2022-10-12 |
| 164 | 2022-10-13 | 6,351,000 | -3,530,000 | 0.76 | 840,000,000 | 4,763,250 | 0.750 | 2022-10-11 |
| 165 | 2022-10-12 | 9,881,000 | 1,436,000 | 1.18 | 840,000,000 | 7,213,130 | 0.730 | 2022-10-10 |
| 166 | 2022-10-11 | 8,445,000 | -1,866,000 | 1.01 | 840,000,000 | 6,164,850 | 0.730 | 2022-10-07 |
| 167 | 2022-10-10 | 10,311,000 | 1,810,000 | 1.23 | 840,000,000 | 7,527,030 | 0.730 | 2022-10-06 |
| 168 | 2022-10-07 | 8,501,000 | 480,000 | 1.01 | 840,000,000 | 6,290,740 | 0.740 | 2022-10-05 |
| 169 | 2022-10-06 | 8,021,000 | -2,308,000 | 0.95 | 840,000,000 | 6,336,590 | 0.790 | 2022-10-03 |
| 170 | 2022-10-05 | 10,329,000 | 1,498,000 | 1.23 | 840,000,000 | 7,746,750 | 0.750 | 2022-09-30 |
| 171 | 2022-10-03 | 8,831,000 | -1,542,000 | 1.05 | 840,000,000 | 6,888,180 | 0.780 | 2022-09-29 |
| 172 | 2022-09-30 | 10,373,000 | 4,188,000 | 1.23 | 840,000,000 | 7,883,480 | 0.760 | 2022-09-28 |
| 173 | 2022-09-29 | 6,185,000 | -2,810,000 | 0.74 | 840,000,000 | 4,638,750 | 0.750 | 2022-09-27 |
| 174 | 2022-09-27 | 8,995,000 | 1,680,000 | 1.07 | 840,000,000 | 6,746,250 | 0.750 | 2022-09-23 |
| 175 | 2022-09-26 | 7,315,000 | -1,634,000 | 0.87 | 840,000,000 | 5,632,550 | 0.770 | 2022-09-22 |
| 176 | 2022-09-23 | 8,949,000 | 3,934,000 | 1.07 | 840,000,000 | 6,711,750 | 0.750 | 2022-09-21 |
| 177 | 2022-09-22 | 5,015,000 | -930,000 | 0.60 | 840,000,000 | 3,711,100 | 0.740 | 2022-09-20 |
| 178 | 2022-09-21 | 5,945,000 | 60,000 | 0.71 | 840,000,000 | 4,399,300 | 0.740 | 2022-09-19 |
| 179 | 2022-09-20 | 5,885,000 | -1,402,000 | 0.70 | 840,000,000 | 4,413,750 | 0.750 | 2022-09-16 |
| 180 | 2022-09-19 | 7,287,000 | 1,254,000 | 0.87 | 840,000,000 | 5,319,510 | 0.730 | 2022-09-15 |
| 181 | 2022-09-16 | 6,033,000 | -1,558,000 | 0.72 | 840,000,000 | 4,524,750 | 0.750 | 2022-09-14 |
| 182 | 2022-09-15 | 7,591,000 | 60,000 | 0.90 | 840,000,000 | 5,769,160 | 0.760 | 2022-09-13 |
| 183 | 2022-09-14 | 7,531,000 | 412,000 | 0.90 | 840,000,000 | 5,874,180 | 0.780 | 2022-09-09 |
| 184 | 2022-09-13 | 7,119,000 | 1,216,000 | 0.85 | 840,000,000 | 5,481,630 | 0.770 | 2022-09-08 |
| 185 | 2022-09-09 | 5,903,000 | -20,000 | 0.70 | 840,000,000 | 4,427,250 | 0.750 | 2022-09-07 |
| 186 | 2022-09-08 | 5,923,000 | -1,756,000 | 0.71 | 840,000,000 | 4,383,020 | 0.740 | 2022-09-06 |
| 187 | 2022-09-07 | 7,679,000 | 1,250,000 | 0.91 | 840,000,000 | 5,605,670 | 0.730 | 2022-09-05 |
| 188 | 2022-09-05 | 6,429,000 | 558,000 | 0.77 | 840,000,000 | 4,950,330 | 0.770 | 2022-09-01 |
| 189 | 2022-09-02 | 5,871,000 | 2,230,000 | 0.70 | 840,000,000 | 4,579,380 | 0.780 | 2022-08-31 |
| 190 | 2022-09-01 | 3,641,000 | -2,302,000 | 0.43 | 840,000,000 | 2,876,390 | 0.790 | 2022-08-30 |
| 191 | 2022-08-30 | 5,943,000 | -508,000 | 0.71 | 840,000,000 | 4,635,540 | 0.780 | 2022-08-26 |
| 192 | 2022-08-29 | 6,451,000 | 280,000 | 0.77 | 840,000,000 | 4,967,270 | 0.770 | 2022-08-25 |
| 193 | 2022-08-26 | 6,171,000 | 1,096,000 | 0.73 | 840,000,000 | 4,751,670 | 0.770 | 2022-08-24 |
| 194 | 2022-08-24 | 5,075,000 | -218,000 | 0.60 | 840,000,000 | 3,857,000 | 0.760 | 2022-08-22 |
| 195 | 2022-08-23 | 5,293,000 | -1,592,000 | 0.63 | 840,000,000 | 4,022,680 | 0.760 | 2022-08-19 |
| 196 | 2022-08-22 | 6,885,000 | 474,000 | 0.82 | 840,000,000 | 5,301,450 | 0.770 | 2022-08-18 |
| 197 | 2022-08-19 | 6,411,000 | 590,000 | 0.76 | 840,000,000 | 4,936,470 | 0.770 | 2022-08-17 |
| 198 | 2022-08-18 | 5,821,000 | -322,000 | 0.69 | 840,000,000 | 4,482,170 | 0.770 | 2022-08-16 |
| 199 | 2022-08-17 | 6,143,000 | 1,126,000 | 0.73 | 840,000,000 | 4,668,680 | 0.760 | 2022-08-15 |
| 200 | 2022-08-16 | 5,017,000 | 398,000 | 0.60 | 840,000,000 | 3,963,430 | 0.790 | 2022-08-12 |
| 201 | 2022-08-15 | 4,619,000 | -1,426,000 | 0.55 | 840,000,000 | 3,649,010 | 0.790 | 2022-08-11 |
| 202 | 2022-08-12 | 6,045,000 | -1,302,000 | 0.72 | 840,000,000 | 4,715,100 | 0.780 | 2022-08-10 |
| 203 | 2022-08-11 | 7,347,000 | 514,000 | 0.87 | 840,000,000 | 5,730,660 | 0.780 | 2022-08-09 |
| 204 | 2022-08-10 | 6,833,000 | -836,000 | 0.81 | 840,000,000 | 5,398,070 | 0.790 | 2022-08-08 |
| 205 | 2022-08-08 | 7,669,000 | 1,358,000 | 0.91 | 840,000,000 | 5,981,820 | 0.780 | 2022-08-04 |
| 206 | 2022-08-05 | 6,311,000 | 224,000 | 0.75 | 840,000,000 | 5,111,910 | 0.810 | 2022-08-03 |
| 207 | 2022-08-04 | 6,087,000 | -672,000 | 0.72 | 840,000,000 | 4,991,340 | 0.820 | 2022-08-02 |
| 208 | 2022-08-03 | 6,759,000 | -558,000 | 0.80 | 840,000,000 | 5,407,200 | 0.800 | 2022-08-01 |
| 209 | 2022-08-02 | 7,317,000 | -268,000 | 0.87 | 840,000,000 | 5,853,600 | 0.800 | 2022-07-29 |
| 210 | 2022-08-01 | 7,585,000 | 2,642,000 | 0.90 | 840,000,000 | 6,068,000 | 0.800 | 2022-07-28 |
| 211 | 2022-07-29 | 4,943,000 | -1,592,000 | 0.59 | 840,000,000 | 4,152,120 | 0.840 | 2022-07-27 |
| 212 | 2022-07-28 | 6,535,000 | -82,000 | 0.78 | 840,000,000 | 5,162,650 | 0.790 | 2022-07-26 |
| 213 | 2022-07-27 | 6,617,000 | -12,000 | 0.79 | 840,000,000 | 5,293,600 | 0.800 | 2022-07-25 |
| 214 | 2022-07-25 | 6,629,000 | 1,956,000 | 0.79 | 840,000,000 | 5,303,200 | 0.800 | 2022-07-21 |
| 215 | 2022-07-22 | 4,673,000 | -2,132,000 | 0.56 | 840,000,000 | 3,972,050 | 0.850 | 2022-07-20 |
| 216 | 2022-07-21 | 6,805,000 | -472,000 | 0.81 | 840,000,000 | 5,444,000 | 0.800 | 2022-07-19 |
| 217 | 2022-07-20 | 7,277,000 | -272,000 | 0.87 | 840,000,000 | 5,894,370 | 0.810 | 2022-07-18 |
| 218 | 2022-07-19 | 7,549,000 | 226,000 | 0.90 | 840,000,000 | 6,039,200 | 0.800 | 2022-07-15 |
| 219 | 2022-07-18 | 7,323,000 | 652,000 | 0.87 | 840,000,000 | 5,858,400 | 0.800 | 2022-07-14 |
| 220 | 2022-07-15 | 6,671,000 | 2,908,000 | 0.79 | 840,000,000 | 5,270,090 | 0.790 | 2022-07-13 |
| 221 | 2022-07-14 | 3,763,000 | -3,204,000 | 0.45 | 840,000,000 | 3,123,290 | 0.830 | 2022-07-12 |
| 222 | 2022-07-12 | 6,967,000 | -734,000 | 0.83 | 840,000,000 | 5,643,270 | 0.810 | 2022-07-08 |
| 223 | 2022-07-11 | 7,701,000 | -82,000 | 0.92 | 840,000,000 | 6,314,820 | 0.820 | 2022-07-07 |
| 224 | 2022-07-08 | 7,783,000 | 2,602,000 | 0.93 | 840,000,000 | 6,226,400 | 0.800 | 2022-07-06 |
| 225 | 2022-07-07 | 5,181,000 | -788,000 | 0.62 | 840,000,000 | 4,352,040 | 0.840 | 2022-07-05 |
| 226 | 2022-07-06 | 5,969,000 | -164,000 | 0.71 | 840,000,000 | 4,775,200 | 0.800 | 2022-07-04 |
| 227 | 2022-07-05 | 6,133,000 | -1,438,000 | 0.73 | 840,000,000 | 4,967,730 | 0.810 | 2022-06-30 |
| 228 | 2022-07-04 | 7,571,000 | 760,000 | 0.90 | 840,000,000 | 6,132,510 | 0.810 | 2022-06-29 |
| 229 | 2022-06-30 | 6,811,000 | -418,000 | 0.81 | 840,000,000 | 5,721,240 | 0.840 | 2022-06-28 |
| 230 | 2022-06-29 | 7,229,000 | 746,000 | 0.86 | 840,000,000 | 6,000,070 | 0.830 | 2022-06-27 |
| 231 | 2022-06-28 | 6,483,000 | -1,604,000 | 0.77 | 840,000,000 | 5,380,890 | 0.830 | 2022-06-24 |
| 232 | 2022-06-27 | 8,087,000 | 1,428,000 | 0.96 | 840,000,000 | 6,712,210 | 0.830 | 2022-06-23 |
| 233 | 2022-06-24 | 6,659,000 | 1,730,000 | 0.79 | 840,000,000 | 5,526,970 | 0.830 | 2022-06-22 |
| 234 | 2022-06-23 | 4,929,000 | -2,310,000 | 0.59 | 840,000,000 | 4,238,940 | 0.860 | 2022-06-21 |
| 235 | 2022-06-22 | 7,239,000 | 1,068,000 | 0.86 | 840,000,000 | 5,935,980 | 0.820 | 2022-06-20 |
| 236 | 2022-06-21 | 6,171,000 | -1,510,000 | 0.73 | 840,000,000 | 5,368,770 | 0.870 | 2022-06-17 |
| 237 | 2022-06-20 | 7,681,000 | 90,000 | 0.91 | 840,000,000 | 6,528,850 | 0.850 | 2022-06-16 |
| 238 | 2022-06-17 | 7,591,000 | 1,620,000 | 0.90 | 840,000,000 | 6,452,350 | 0.850 | 2022-06-15 |
| 239 | 2022-06-16 | 5,971,000 | -264,000 | 0.71 | 840,000,000 | 5,075,350 | 0.850 | 2022-06-14 |
| 240 | 2022-06-15 | 6,235,000 | 20,000 | 0.74 | 840,000,000 | 5,424,450 | 0.870 | 2022-06-13 |
| 241 | 2022-06-14 | 6,215,000 | 1,584,000 | 0.74 | 840,000,000 | 5,344,900 | 0.860 | 2022-06-10 |
| 242 | 2022-06-13 | 4,631,000 | -2,098,000 | 0.55 | 840,000,000 | 3,982,660 | 0.860 | 2022-06-09 |
| 243 | 2022-06-10 | 6,729,000 | 876,000 | 0.80 | 840,000,000 | 6,056,100 | 0.900 | 2022-06-08 |
| 244 | 2022-06-09 | 5,853,000 | -848,000 | 0.70 | 840,000,000 | 5,209,170 | 0.890 | 2022-06-07 |
| 245 | 2022-06-07 | 6,701,000 | 2,074,000 | 0.80 | 840,000,000 | 5,829,870 | 0.870 | 2022-06-02 |
| 246 | 2022-06-06 | 4,627,000 | -828,000 | 0.55 | 840,000,000 | 3,886,680 | 0.840 | 2022-06-01 |
| 247 | 2022-06-02 | 5,455,000 | 48,000 | 0.65 | 840,000,000 | 4,691,300 | 0.860 | 2022-05-31 |
| 248 | 2022-06-01 | 5,407,000 | -1,754,000 | 0.64 | 840,000,000 | 4,812,230 | 0.890 | 2022-05-30 |
| 249 | 2022-05-30 | 7,161,000 | 858,000 | 0.85 | 840,000,000 | 6,373,290 | 0.890 | 2022-05-26 |
| 250 | 2022-05-27 | 6,303,000 | -34,000 | 0.75 | 840,000,000 | 5,546,640 | 0.880 | 2022-05-25 |
| 251 | 2022-05-26 | 6,337,000 | 1,344,000 | 0.75 | 840,000,000 | 5,703,300 | 0.900 | 2022-05-24 |
| 252 | 2022-05-24 | 4,993,000 | -556,000 | 0.59 | 840,000,000 | 4,194,120 | 0.840 | 2022-05-20 |
| 253 | 2022-05-23 | 5,549,000 | -184,000 | 0.66 | 840,000,000 | 4,883,120 | 0.880 | 2022-05-19 |
| 254 | 2022-05-20 | 5,733,000 | -394,000 | 0.68 | 840,000,000 | 4,873,050 | 0.850 | 2022-05-18 |
| 255 | 2022-05-19 | 6,127,000 | -136,000 | 0.73 | 840,000,000 | 5,269,220 | 0.860 | 2022-05-17 |
| 256 | 2022-05-18 | 6,263,000 | 852,000 | 0.75 | 840,000,000 | 5,636,700 | 0.900 | 2022-05-16 |
| 257 | 2022-05-17 | 5,411,000 | 126,000 | 0.64 | 840,000,000 | 4,653,460 | 0.860 | 2022-05-13 |
| 258 | 2022-05-16 | 5,285,000 | 92,000 | 0.63 | 840,000,000 | 4,650,800 | 0.880 | 2022-05-12 |
| 259 | 2022-05-13 | 5,193,000 | -880,000 | 0.62 | 840,000,000 | 4,621,770 | 0.890 | 2022-05-11 |
| 260 | 2022-05-12 | 6,073,000 | 594,000 | 0.72 | 840,000,000 | 5,222,780 | 0.860 | 2022-05-10 |
| 261 | 2022-05-11 | 5,479,000 | 368,000 | 0.65 | 840,000,000 | 4,711,940 | 0.860 | 2022-05-06 |
| 262 | 2022-05-10 | 5,111,000 | -244,000 | 0.61 | 840,000,000 | 4,497,680 | 0.880 | 2022-05-05 |
| 263 | 2022-05-06 | 5,355,000 | 36,000 | 0.64 | 840,000,000 | 4,498,200 | 0.840 | 2022-05-04 |
| 264 | 2022-05-05 | 5,319,000 | -1,288,000 | 0.63 | 840,000,000 | 4,521,150 | 0.850 | 2022-05-03 |
| 265 | 2022-05-04 | 6,607,000 | -272,000 | 0.79 | 840,000,000 | 5,682,020 | 0.860 | 2022-04-29 |
| 266 | 2022-05-03 | 6,879,000 | 726,000 | 0.82 | 840,000,000 | 5,984,730 | 0.870 | 2022-04-28 |
| 267 | 2022-04-29 | 6,153,000 | 784,000 | 0.73 | 840,000,000 | 5,414,640 | 0.880 | 2022-04-27 |
| 268 | 2022-04-28 | 5,369,000 | 832,000 | 0.64 | 840,000,000 | 4,671,030 | 0.870 | 2022-04-26 |
| 269 | 2022-04-27 | 4,537,000 | 494,000 | 0.54 | 840,000,000 | 4,037,930 | 0.890 | 2022-04-25 |
| 270 | 2022-04-26 | 4,043,000 | -1,440,000 | 0.48 | 840,000,000 | 3,638,700 | 0.900 | 2022-04-22 |
| 271 | 2022-04-25 | 5,483,000 | -378,000 | 0.65 | 840,000,000 | 4,879,870 | 0.890 | 2022-04-21 |
| 272 | 2022-04-22 | 5,861,000 | 8,000 | 0.70 | 840,000,000 | 5,274,900 | 0.900 | 2022-04-20 |
| 273 | 2022-04-21 | 5,853,000 | -924,000 | 0.70 | 840,000,000 | 5,443,290 | 0.930 | 2022-04-19 |
| 274 | 2022-04-20 | 6,777,000 | 442,000 | 0.81 | 840,000,000 | 6,234,840 | 0.920 | 2022-04-14 |
| 275 | 2022-04-19 | 6,335,000 | 200,000 | 0.75 | 840,000,000 | 5,764,850 | 0.910 | 2022-04-13 |
| 276 | 2022-04-14 | 6,135,000 | 1,156,000 | 0.73 | 840,000,000 | 5,644,200 | 0.920 | 2022-04-12 |
| 277 | 2022-04-13 | 4,979,000 | 566,000 | 0.59 | 840,000,000 | 4,580,680 | 0.920 | 2022-04-11 |
| 278 | 2022-04-12 | 4,413,000 | 226,000 | 0.53 | 840,000,000 | 4,104,090 | 0.930 | 2022-04-08 |
| 279 | 2022-04-11 | 4,187,000 | 334,000 | 0.50 | 840,000,000 | 3,935,780 | 0.940 | 2022-04-07 |
| 280 | 2022-04-08 | 3,853,000 | -852,000 | 0.46 | 840,000,000 | 3,621,820 | 0.940 | 2022-04-06 |
| 281 | 2022-04-07 | 4,705,000 | 346,000 | 0.56 | 840,000,000 | 4,422,700 | 0.940 | 2022-04-04 |
| 282 | 2022-04-06 | 4,359,000 | 176,000 | 0.52 | 840,000,000 | 4,097,460 | 0.940 | 2022-04-01 |
| 283 | 2022-04-04 | 4,183,000 | 292,000 | 0.50 | 840,000,000 | 3,932,020 | 0.940 | 2022-03-31 |
| 284 | 2022-04-01 | 3,891,000 | -814,000 | 0.46 | 840,000,000 | 3,696,450 | 0.950 | 2022-03-30 |
| 285 | 2022-03-31 | 4,705,000 | -806,000 | 0.56 | 840,000,000 | 4,422,700 | 0.940 | 2022-03-29 |
| 286 | 2022-03-30 | 5,511,000 | -1,340,000 | 0.66 | 840,000,000 | 5,235,450 | 0.950 | 2022-03-28 |
| 287 | 2022-03-29 | 6,851,000 | 222,000 | 0.82 | 840,000,000 | 6,371,430 | 0.930 | 2022-03-25 |
| 288 | 2022-03-28 | 6,629,000 | 876,000 | 0.79 | 840,000,000 | 6,363,840 | 0.960 | 2022-03-24 |
| 289 | 2022-03-25 | 5,753,000 | 322,000 | 0.68 | 840,000,000 | 5,407,820 | 0.940 | 2022-03-23 |
| 290 | 2022-03-24 | 5,431,000 | -1,070,000 | 0.65 | 840,000,000 | 5,105,140 | 0.940 | 2022-03-22 |
| 291 | 2022-03-23 | 6,501,000 | 1,504,000 | 0.77 | 840,000,000 | 6,045,930 | 0.930 | 2022-03-21 |
| 292 | 2022-03-22 | 4,997,000 | -814,000 | 0.59 | 840,000,000 | 4,597,240 | 0.920 | 2022-03-18 |
| 293 | 2022-03-21 | 5,811,000 | 272,000 | 0.69 | 840,000,000 | 5,520,450 | 0.950 | 2022-03-17 |
| 294 | 2022-03-18 | 5,539,000 | 580,000 | 0.66 | 840,000,000 | 5,372,830 | 0.970 | 2022-03-16 |
| 295 | 2022-03-17 | 4,959,000 | 214,000 | 0.59 | 840,000,000 | 4,661,460 | 0.940 | 2022-03-15 |
| 296 | 2022-03-16 | 4,745,000 | -566,000 | 0.56 | 840,000,000 | 4,507,750 | 0.950 | 2022-03-14 |
| 297 | 2022-03-15 | 5,311,000 | -618,000 | 0.63 | 840,000,000 | 4,939,230 | 0.930 | 2022-03-11 |
| 298 | 2022-03-14 | 5,929,000 | 610,000 | 0.71 | 840,000,000 | 5,632,550 | 0.950 | 2022-03-10 |
| 299 | 2022-03-11 | 5,319,000 | 238,000 | 0.63 | 840,000,000 | 5,106,240 | 0.960 | 2022-03-09 |
| 300 | 2022-03-10 | 5,081,000 | 1,624,000 | 0.60 | 840,000,000 | 4,877,760 | 0.960 | 2022-03-08 |
| 301 | 2022-03-09 | 3,457,000 | -746,000 | 0.41 | 840,000,000 | 3,284,150 | 0.950 | 2022-03-07 |
| 302 | 2022-03-08 | 4,203,000 | -842,000 | 0.50 | 840,000,000 | 4,034,880 | 0.960 | 2022-03-04 |
| 303 | 2022-03-07 | 5,045,000 | 150,000 | 0.60 | 840,000,000 | 4,893,650 | 0.970 | 2022-03-03 |
| 304 | 2022-03-04 | 4,895,000 | -1,908,000 | 0.58 | 840,000,000 | 4,699,200 | 0.960 | 2022-03-02 |
| 305 | 2022-03-03 | 6,803,000 | 656,000 | 0.81 | 840,000,000 | 6,258,760 | 0.920 | 2022-03-01 |
| 306 | 2022-03-02 | 6,147,000 | 1,178,000 | 0.73 | 840,000,000 | 5,778,180 | 0.940 | 2022-02-28 |
| 307 | 2022-03-01 | 4,969,000 | -160,000 | 0.59 | 840,000,000 | 4,670,860 | 0.940 | 2022-02-25 |
| 308 | 2022-02-28 | 5,129,000 | -502,000 | 0.61 | 840,000,000 | 4,975,130 | 0.970 | 2022-02-24 |
| 309 | 2022-02-25 | 5,631,000 | 778,000 | 0.67 | 840,000,000 | 5,349,450 | 0.950 | 2022-02-23 |
| 310 | 2022-02-23 | 4,853,000 | -766,000 | 0.58 | 840,000,000 | 4,658,880 | 0.960 | 2022-02-21 |
| 311 | 2022-02-22 | 5,619,000 | -608,000 | 0.67 | 840,000,000 | 5,394,240 | 0.960 | 2022-02-18 |
| 312 | 2022-02-21 | 6,227,000 | 236,000 | 0.74 | 840,000,000 | 5,604,300 | 0.900 | 2022-02-17 |
| 313 | 2022-02-18 | 5,991,000 | -900,000 | 0.71 | 840,000,000 | 5,631,540 | 0.940 | 2022-02-16 |
| 314 | 2022-02-17 | 6,891,000 | 1,010,000 | 0.82 | 840,000,000 | 6,477,540 | 0.940 | 2022-02-15 |
| 315 | 2022-02-16 | 5,881,000 | -8,000 | 0.70 | 840,000,000 | 5,351,710 | 0.910 | 2022-02-14 |
| 316 | 2022-02-15 | 5,889,000 | 268,000 | 0.70 | 840,000,000 | 5,535,660 | 0.940 | 2022-02-11 |
| 317 | 2022-02-14 | 5,621,000 | 408,000 | 0.67 | 840,000,000 | 5,339,950 | 0.950 | 2022-02-10 |
| 318 | 2022-02-11 | 5,213,000 | -50,000 | 0.62 | 840,000,000 | 5,004,480 | 0.960 | 2022-02-09 |
| 319 | 2022-02-10 | 5,263,000 | -464,000 | 0.63 | 840,000,000 | 5,052,480 | 0.960 | 2022-02-08 |
| 320 | 2022-02-09 | 5,727,000 | 736,000 | 0.68 | 840,000,000 | 5,555,190 | 0.970 | 2022-02-07 |
| 321 | 2022-02-08 | 4,991,000 | 554,000 | 0.59 | 840,000,000 | 4,791,360 | 0.960 | 2022-02-04 |
| 322 | 2022-02-07 | 4,437,000 | -2,188,000 | 0.53 | 840,000,000 | 4,259,520 | 0.960 | 2022-01-28 |
| 323 | 2022-02-04 | 6,625,000 | 722,000 | 0.79 | 840,000,000 | 6,095,000 | 0.920 | 2022-01-27 |
| 324 | 2022-01-28 | 5,903,000 | -800,000 | 0.70 | 840,000,000 | 5,371,730 | 0.910 | 2022-01-26 |
| 325 | 2022-01-24 | 6,703,000 | 562,000 | 0.80 | 840,000,000 | 6,233,790 | 0.930 | 2022-01-20 |
| 326 | 2022-01-21 | 6,141,000 | 1,608,000 | 0.73 | 840,000,000 | 5,711,130 | 0.930 | 2022-01-19 |
| 327 | 2022-01-20 | 4,533,000 | 222,000 | 0.54 | 840,000,000 | 4,170,360 | 0.920 | 2022-01-18 |
| 328 | 2022-01-19 | 4,311,000 | -1,524,000 | 0.51 | 840,000,000 | 3,923,010 | 0.910 | 2022-01-17 |
| 329 | 2022-01-17 | 5,835,000 | 206,000 | 0.69 | 840,000,000 | 5,134,800 | 0.880 | 2022-01-13 |
| 330 | 2022-01-14 | 5,629,000 | -804,000 | 0.67 | 840,000,000 | 5,009,810 | 0.890 | 2022-01-12 |
| 331 | 2022-01-13 | 6,433,000 | 372,000 | 0.77 | 840,000,000 | 5,725,370 | 0.890 | 2022-01-11 |
| 332 | 2022-01-12 | 6,061,000 | 1,476,000 | 0.72 | 840,000,000 | 5,394,290 | 0.890 | 2022-01-10 |
| 333 | 2022-01-11 | 4,585,000 | -1,422,000 | 0.55 | 840,000,000 | 4,126,500 | 0.900 | 2022-01-07 |
| 334 | 2022-01-10 | 6,007,000 | 100,000 | 0.72 | 840,000,000 | 5,406,300 | 0.900 | 2022-01-06 |
| 335 | 2022-01-07 | 5,907,000 | -50,000 | 0.70 | 840,000,000 | 5,375,370 | 0.910 | 2022-01-05 |
| 336 | 2022-01-06 | 5,957,000 | 254,000 | 0.71 | 840,000,000 | 5,361,300 | 0.900 | 2022-01-04 |
| 337 | 2022-01-05 | 5,703,000 | 600,000 | 0.68 | 840,000,000 | 5,189,730 | 0.910 | 2022-01-03 |
| 338 | 2022-01-04 | 5,103,000 | -1,488,000 | 0.61 | 840,000,000 | 4,592,700 | 0.900 | 2021-12-30 |
| 339 | 2022-01-03 | 6,591,000 | -42,000 | 0.78 | 840,000,000 | 6,063,720 | 0.920 | 2021-12-29 |
| 340 | 2021-12-30 | 6,633,000 | 140,000 | 0.79 | 840,000,000 | 5,969,700 | 0.900 | 2021-12-28 |
| 341 | 2021-12-29 | 6,493,000 | 2,178,000 | 0.77 | 840,000,000 | 5,973,560 | 0.920 | 2021-12-23 |
| 342 | 2021-12-28 | 4,315,000 | -92,000 | 0.51 | 840,000,000 | 3,969,800 | 0.920 | 2021-12-22 |
| 343 | 2021-12-23 | 4,407,000 | -86,000 | 0.52 | 840,000,000 | 4,142,580 | 0.940 | 2021-12-21 |
| 344 | 2021-12-22 | 4,493,000 | -62,000 | 0.53 | 840,000,000 | 4,043,700 | 0.900 | 2021-12-20 |
| 345 | 2021-12-20 | 4,555,000 | -336,000 | 0.54 | 840,000,000 | 4,190,600 | 0.920 | 2021-12-16 |
| 346 | 2021-12-16 | 4,891,000 | -600,000 | 0.58 | 840,000,000 | 4,401,900 | 0.900 | 2021-12-14 |
| 347 | 2021-12-14 | 5,491,000 | 794,000 | 0.65 | 840,000,000 | 4,996,810 | 0.910 | 2021-12-10 |
| 348 | 2021-12-13 | 4,697,000 | 404,000 | 0.56 | 840,000,000 | 4,274,270 | 0.910 | 2021-12-09 |
| 349 | 2021-12-10 | 4,293,000 | 2,000 | 0.51 | 840,000,000 | 4,035,420 | 0.940 | 2021-12-08 |
| 350 | 2021-12-09 | 4,291,000 | -1,248,000 | 0.51 | 840,000,000 | 4,033,540 | 0.940 | 2021-12-07 |
| 351 | 2021-12-08 | 5,539,000 | 384,000 | 0.66 | 840,000,000 | 5,206,660 | 0.940 | 2021-12-06 |
| 352 | 2021-12-07 | 5,155,000 | 600,000 | 0.61 | 840,000,000 | 4,742,600 | 0.920 | 2021-12-03 |
| 353 | 2021-12-06 | 4,555,000 | -600,000 | 0.54 | 840,000,000 | 4,190,600 | 0.920 | 2021-12-02 |
| 354 | 2021-12-03 | 5,155,000 | -38,000 | 0.61 | 840,000,000 | 4,794,150 | 0.930 | 2021-12-01 |
| 355 | 2021-12-02 | 5,193,000 | -350,000 | 0.62 | 840,000,000 | 4,881,420 | 0.940 | 2021-11-30 |
| 356 | 2021-11-30 | 5,543,000 | 780,000 | 0.66 | 840,000,000 | 5,099,560 | 0.920 | 2021-11-26 |
| 357 | 2021-11-29 | 4,763,000 | 456,000 | 0.57 | 840,000,000 | 4,381,960 | 0.920 | 2021-11-25 |
| 358 | 2021-11-25 | 4,307,000 | -1,508,000 | 0.51 | 840,000,000 | 3,962,440 | 0.920 | 2021-11-23 |
| 359 | 2021-11-24 | 5,815,000 | 990,000 | 0.69 | 840,000,000 | 5,233,500 | 0.900 | 2021-11-22 |
| 360 | 2021-11-19 | 4,825,000 | -598,000 | 0.57 | 840,000,000 | 4,342,500 | 0.900 | 2021-11-17 |
| 361 | 2021-11-18 | 5,423,000 | -400,000 | 0.65 | 840,000,000 | 4,989,160 | 0.920 | 2021-11-16 |
| 362 | 2021-11-17 | 5,823,000 | 104,000 | 0.69 | 840,000,000 | 5,182,470 | 0.890 | 2021-11-15 |
| 363 | 2021-11-16 | 5,719,000 | 1,458,000 | 0.68 | 840,000,000 | 5,318,670 | 0.930 | 2021-11-12 |
| 364 | 2021-11-12 | 4,261,000 | 598,000 | 0.51 | 840,000,000 | 3,792,290 | 0.890 | 2021-11-10 |
| 365 | 2021-11-11 | 3,663,000 | -1,860,000 | 0.44 | 840,000,000 | 3,369,960 | 0.920 | 2021-11-09 |
| 366 | 2021-11-10 | 5,523,000 | -300,000 | 0.66 | 840,000,000 | 4,307,940 | 0.780 | 2021-11-08 |
| 367 | 2021-11-04 | 5,823,000 | 336,000 | 0.69 | 840,000,000 | 5,240,700 | 0.900 | 2021-11-02 |
| 368 | 2021-11-02 | 5,487,000 | 2,320,000 | 0.65 | 840,000,000 | 4,883,430 | 0.890 | 2021-10-29 |
| 369 | 2021-11-01 | 3,167,000 | -656,000 | 0.38 | 840,000,000 | 2,913,640 | 0.920 | 2021-10-28 |
| 370 | 2021-10-29 | 3,823,000 | -1,690,000 | 0.46 | 840,000,000 | 3,478,930 | 0.910 | 2021-10-27 |
| 371 | 2021-10-28 | 5,513,000 | -1,830,000 | 0.66 | 840,000,000 | 4,961,700 | 0.900 | 2021-10-26 |
| 372 | 2021-10-25 | 7,343,000 | 808,000 | 0.87 | 840,000,000 | 7,049,280 | 0.960 | 2021-10-21 |
| 373 | 2021-10-22 | 6,535,000 | 1,196,000 | 0.78 | 840,000,000 | 6,338,950 | 0.970 | 2021-10-20 |
| 374 | 2021-10-21 | 5,339,000 | 826,000 | 0.64 | 840,000,000 | 5,018,660 | 0.940 | 2021-10-19 |
| 375 | 2021-10-20 | 4,513,000 | -600,000 | 0.54 | 840,000,000 | 4,287,350 | 0.950 | 2021-10-18 |
| 376 | 2021-10-18 | 5,113,000 | -588,000 | 0.61 | 840,000,000 | 4,448,310 | 0.870 | 2021-10-12 |
| 377 | 2021-10-15 | 5,701,000 | 1,830,000 | 0.68 | 840,000,000 | 5,187,910 | 0.910 | 2021-10-11 |
| 378 | 2021-10-11 | 3,871,000 | -628,000 | 0.46 | 840,000,000 | 3,638,740 | 0.940 | 2021-10-07 |
| 379 | 2021-10-08 | 4,499,000 | -298,000 | 0.54 | 840,000,000 | 4,229,060 | 0.940 | 2021-10-06 |
| 380 | 2021-10-07 | 4,797,000 | 600,000 | 0.57 | 840,000,000 | 4,701,060 | 0.980 | 2021-10-05 |
| 381 | 2021-10-06 | 4,197,000 | 600,000 | 0.50 | 840,000,000 | 4,155,030 | 0.990 | 2021-10-04 |
| 382 | 2021-10-04 | 3,597,000 | -1,218,000 | 0.43 | 840,000,000 | 3,561,030 | 0.990 | 2021-09-29 |
| 383 | 2021-09-30 | 4,815,000 | -316,000 | 0.57 | 840,000,000 | 4,815,000 | 1.000 | 2021-09-28 |
| 384 | 2021-09-28 | 5,131,000 | 1,590,000 | 0.61 | 840,000,000 | 4,977,070 | 0.970 | 2021-09-24 |
| 385 | 2021-09-27 | 3,541,000 | -10,000 | 0.42 | 840,000,000 | 3,541,000 | 1.000 | 2021-09-23 |
| 386 | 2021-09-20 | 3,551,000 | 10,000 | 0.42 | 840,000,000 | 3,586,510 | 1.010 | 2021-09-16 |
| 387 | 2021-09-17 | 3,541,000 | 776,000 | 0.42 | 840,000,000 | 3,611,820 | 1.020 | 2021-09-15 |
| 388 | 2021-09-13 | 2,765,000 | -1,496,000 | 0.33 | 840,000,000 | 2,709,700 | 0.980 | 2021-09-09 |
| 389 | 2021-09-10 | 4,261,000 | 314,000 | 0.51 | 840,000,000 | 4,218,390 | 0.990 | 2021-09-08 |
| 390 | 2021-09-08 | 3,947,000 | -724,000 | 0.47 | 840,000,000 | 3,749,650 | 0.950 | 2021-09-06 |
| 391 | 2021-09-06 | 4,671,000 | -366,000 | 0.56 | 840,000,000 | 4,530,870 | 0.970 | 2021-09-02 |
| 392 | 2021-09-02 | 5,037,000 | 1,070,000 | 0.60 | 840,000,000 | 4,885,890 | 0.970 | 2021-08-31 |
| 393 | 2021-08-31 | 3,967,000 | 20,000 | 0.47 | 840,000,000 | 3,847,990 | 0.970 | 2021-08-27 |
| 394 | 2021-08-30 | 3,947,000 | 1,496,000 | 0.47 | 840,000,000 | 3,631,240 | 0.920 | 2021-08-26 |
| 395 | 2021-08-27 | 2,451,000 | -1,100,000 | 0.29 | 840,000,000 | 2,181,390 | 0.890 | 2021-08-25 |
| 396 | 2021-08-26 | 3,551,000 | -1,754,000 | 0.42 | 840,000,000 | 2,805,290 | 0.790 | 2021-08-24 |
| 397 | 2021-08-25 | 5,305,000 | 1,000,000 | 0.63 | 840,000,000 | 4,350,100 | 0.820 | 2021-08-23 |
| 398 | 2021-08-19 | 4,305,000 | -362,000 | 0.51 | 840,000,000 | 3,487,050 | 0.810 | 2021-08-17 |
| 399 | 2021-08-13 | 4,667,000 | 2,216,000 | 0.56 | 840,000,000 | 3,453,580 | 0.740 | 2021-08-11 |
| 400 | 2021-08-12 | 2,451,000 | -486,000 | 0.29 | 840,000,000 | 1,495,110 | 0.610 | 2021-08-10 |
| 401 | 2021-08-11 | 2,937,000 | -1,162,000 | 0.35 | 840,000,000 | 1,762,200 | 0.600 | 2021-08-09 |
| 402 | 2021-08-09 | 4,099,000 | 1,142,000 | 0.49 | 840,000,000 | 2,541,380 | 0.620 | 2021-08-05 |
| 403 | 2021-08-04 | 2,957,000 | -208,000 | 0.35 | 840,000,000 | 2,010,760 | 0.680 | 2021-08-02 |
| 404 | 2021-07-29 | 3,165,000 | 208,000 | 0.38 | 840,000,000 | 1,930,650 | 0.610 | 2021-07-27 |
| 405 | 2021-07-20 | 2,957,000 | -780,000 | 0.35 | 840,000,000 | 1,862,910 | 0.630 | 2021-07-16 |
| 406 | 2021-07-15 | 3,737,000 | 780,000 | 0.44 | 840,000,000 | 2,354,310 | 0.630 | 2021-07-13 |
| 407 | 2021-07-12 | 2,957,000 | -8,000 | 0.35 | 840,000,000 | 1,744,630 | 0.590 | 2021-07-08 |
| 408 | 2021-07-08 | 2,965,000 | -400,000 | 0.35 | 840,000,000 | 1,393,550 | 0.470 | 2021-07-06 |
| 409 | 2021-07-05 | 3,365,000 | 400,000 | 0.40 | 840,000,000 | 1,598,375 | 0.475 | 2021-06-30 |
| 410 | 2021-06-22 | 2,965,000 | -10,000 | 0.35 | 840,000,000 | 1,512,150 | 0.510 | 2021-06-18 |
| 411 | 2021-05-25 | 2,975,000 | 506,000 | 0.35 | 840,000,000 | 1,517,250 | 0.510 | 2021-05-21 |
| 412 | 2021-05-07 | 2,469,000 | -210,000 | 0.29 | 840,000,000 | 1,197,465 | 0.485 | 2021-05-05 |
| 413 | 2021-04-01 | 2,679,000 | -16,000 | 0.32 | 840,000,000 | 1,366,290 | 0.510 | 2021-03-30 |
| 414 | 2021-03-17 | 2,695,000 | -662,000 | 0.32 | 840,000,000 | 1,347,500 | 0.500 | 2021-03-15 |
| 415 | 2021-03-11 | 3,357,000 | 662,000 | 0.40 | 840,000,000 | 1,577,790 | 0.470 | 2021-03-09 |
| 416 | 2021-03-02 | 2,695,000 | 8,000 | 0.32 | 840,000,000 | 1,347,500 | 0.500 | 2021-02-26 |
| 417 | 2020-12-17 | 2,687,000 | 70,000 | 0.32 | 840,000,000 | 1,639,070 | 0.610 | 2020-12-15 |
| 418 | 2020-12-16 | 2,617,000 | 140,000 | 0.31 | 840,000,000 | 1,701,050 | 0.650 | 2020-12-14 |
| 419 | 2020-12-15 | 2,477,000 | -478,000 | 0.29 | 840,000,000 | 1,510,970 | 0.610 | 2020-12-11 |
| 420 | 2020-12-11 | 2,955,000 | 484,000 | 0.35 | 840,000,000 | 1,625,250 | 0.550 | 2020-12-09 |
| 421 | 2020-12-07 | 2,471,000 | 14,000 | 0.29 | 840,000,000 | 1,284,920 | 0.520 | 2020-12-03 |
| 422 | 2020-12-04 | 2,457,000 | 6,000 | 0.29 | 840,000,000 | 1,277,640 | 0.520 | 2020-12-02 |
| 423 | 2020-03-27 | 2,451,000 | -10,000 | 0.29 | 840,000,000 | 1,470,600 | 0.600 | 2020-03-25 |
| 424 | 2020-02-26 | 2,461,000 | -50,000 | 0.29 | 840,000,000 | 1,944,190 | 0.790 | 2020-02-24 |
| 425 | 2019-12-04 | 2,511,000 | -100,000 | 0.30 | 840,000,000 | 2,310,120 | 0.920 | 2019-12-02 |
| 426 | 2019-12-02 | 2,611,000 | -330,000 | 0.31 | 840,000,000 | 2,271,570 | 0.870 | 2019-11-28 |
| 427 | 2019-11-29 | 2,941,000 | 100,000 | 0.35 | 840,000,000 | 2,499,850 | 0.850 | 2019-11-27 |
| 428 | 2019-11-28 | 2,841,000 | 330,000 | 0.34 | 840,000,000 | 2,414,850 | 0.850 | 2019-11-26 |
| 429 | 2019-11-27 | 2,511,000 | 50,000 | 0.30 | 840,000,000 | 2,184,570 | 0.870 | 2019-11-25 |
| 430 | 2019-11-25 | 2,461,000 | -50,000 | 0.29 | 840,000,000 | 2,608,660 | 1.060 | 2019-11-21 |
| 431 | 2019-11-22 | 2,511,000 | -68,000 | 0.30 | 840,000,000 | 2,561,220 | 1.020 | 2019-11-20 |
| 432 | 2019-11-15 | 2,579,000 | -50,000 | 0.31 | 840,000,000 | 2,269,520 | 0.880 | 2019-11-13 |
| 433 | 2019-11-08 | 2,629,000 | 330,000 | 0.31 | 840,000,000 | 2,471,260 | 0.940 | 2019-11-06 |
| 434 | 2019-11-04 | 2,299,000 | 80,000 | 0.27 | 840,000,000 | 2,253,020 | 0.980 | 2019-10-31 |
| 435 | 2019-10-18 | 2,219,000 | 250,000 | 0.26 | 840,000,000 | 2,108,050 | 0.950 | 2019-10-16 |
| 436 | 2019-10-15 | 1,969,000 | -90,000 | 0.23 | 840,000,000 | 2,205,280 | 1.120 | 2019-10-11 |
| 437 | 2019-09-10 | 2,059,000 | 100,000 | 0.25 | 840,000,000 | 2,779,650 | 1.350 | 2019-09-06 |
| 438 | 2019-08-27 | 1,959,000 | 30,000 | 0.23 | 840,000,000 | 2,585,880 | 1.320 | 2019-08-23 |
| 439 | 2019-08-26 | 1,929,000 | 26,000 | 0.23 | 840,000,000 | 2,623,440 | 1.360 | 2019-08-22 |
| 440 | 2019-08-19 | 1,903,000 | -30,000 | 0.23 | 840,000,000 | 2,245,540 | 1.180 | 2019-08-15 |
| 441 | 2019-07-09 | 1,933,000 | -150,000 | 0.23 | 840,000,000 | 2,087,640 | 1.080 | 2019-07-05 |
| 442 | 2019-07-08 | 2,083,000 | -126,000 | 0.25 | 840,000,000 | 2,374,620 | 1.140 | 2019-07-04 |
| 443 | 2019-07-05 | 2,209,000 | -548,000 | 0.26 | 840,000,000 | 2,429,900 | 1.100 | 2019-07-03 |
| 444 | 2019-07-04 | 2,757,000 | 56,000 | 0.33 | 840,000,000 | 3,308,400 | 1.200 | 2019-07-02 |
| 445 | 2019-07-03 | 2,701,000 | 674,000 | 0.32 | 840,000,000 | 3,133,160 | 1.160 | 2019-06-28 |
| 446 | 2019-06-05 | 2,027,000 | 20,000 | 0.24 | 840,000,000 | 2,472,940 | 1.220 | 2019-06-03 |
| 447 | 2019-06-04 | 2,007,000 | 30,000 | 0.24 | 840,000,000 | 2,388,330 | 1.190 | 2019-05-31 |
| 448 | 2019-05-31 | 1,977,000 | -50,000 | 0.24 | 840,000,000 | 1,996,770 | 1.010 | 2019-05-29 |
| 449 | 2019-05-28 | 2,027,000 | -6,000 | 0.24 | 840,000,000 | 1,885,110 | 0.930 | 2019-05-24 |
| 450 | 2019-05-27 | 2,033,000 | -10,000 | 0.24 | 840,000,000 | 1,870,360 | 0.920 | 2019-05-23 |
| 451 | 2019-05-21 | 2,043,000 | 100,000 | 0.24 | 840,000,000 | 1,756,980 | 0.860 | 2019-05-17 |
| 452 | 2019-03-25 | 1,943,000 | 130,000 | 0.23 | 840,000,000 | 1,709,840 | 0.880 | 2019-03-21 |
| 453 | 2019-03-22 | 1,813,000 | 20,000 | 0.22 | 840,000,000 | 1,541,050 | 0.850 | 2019-03-20 |
| 454 | 2019-03-20 | 1,793,000 | 30,000 | 0.21 | 840,000,000 | 1,524,050 | 0.850 | 2019-03-18 |
| 455 | 2019-02-21 | 1,763,000 | -70,000 | 0.21 | 840,000,000 | 1,516,180 | 0.860 | 2019-02-19 |
| 456 | 2019-02-20 | 1,833,000 | -30,000 | 0.22 | 840,000,000 | 1,649,700 | 0.900 | 2019-02-18 |
| 457 | 2019-02-14 | 1,863,000 | -180,000 | 0.22 | 840,000,000 | 1,713,960 | 0.920 | 2019-02-12 |
| 458 | 2019-02-11 | 2,043,000 | -148,000 | 0.24 | 840,000,000 | 1,818,270 | 0.890 | 2019-02-01 |
| 459 | 2019-02-08 | 2,191,000 | -142,000 | 0.26 | 840,000,000 | 2,147,180 | 0.980 | 2019-01-31 |
| 460 | 2018-11-09 | 2,333,000 | 14,000 | 0.28 | 840,000,000 | 2,333,000 | 1.000 | 2018-11-07 |
| 461 | 2018-11-08 | 2,319,000 | 384,000 | 0.28 | 840,000,000 | 2,620,470 | 1.130 | 2018-11-06 |
| 462 | 2018-11-07 | 1,935,000 | 216,000 | 0.23 | 840,000,000 | 2,728,350 | 1.410 | 2018-11-05 |
| 463 | 2018-10-29 | 1,719,000 | -54,000 | 0.20 | 840,000,000 | 2,750,400 | 1.600 | 2018-10-25 |
| 464 | 2018-10-25 | 1,773,000 | 54,000 | 0.21 | 840,000,000 | 2,907,720 | 1.640 | 2018-10-23 |
| 465 | 2018-10-23 | 1,719,000 | -62,000 | 0.20 | 840,000,000 | 2,836,350 | 1.650 | 2018-10-19 |
| 466 | 2018-10-19 | 1,781,000 | 8,000 | 0.21 | 840,000,000 | 3,009,890 | 1.690 | 2018-10-16 |
| 467 | 2018-10-18 | 1,773,000 | 46,000 | 0.21 | 840,000,000 | 2,960,910 | 1.670 | 2018-10-15 |
| 468 | 2018-10-16 | 1,727,000 | -130,000 | 0.21 | 840,000,000 | 2,918,630 | 1.690 | 2018-10-12 |
| 469 | 2018-10-12 | 1,857,000 | 130,000 | 0.22 | 840,000,000 | 3,212,610 | 1.730 | 2018-10-10 |
| 470 | 2018-10-10 | 1,727,000 | -164,000 | 0.21 | 840,000,000 | 2,935,900 | 1.700 | 2018-10-08 |
| 471 | 2018-10-08 | 1,891,000 | 164,000 | 0.23 | 840,000,000 | 3,384,890 | 1.790 | 2018-10-04 |
| 472 | 2018-10-03 | 1,727,000 | 8,000 | 0.21 | 840,000,000 | 3,056,790 | 1.770 | 2018-09-28 |
| 473 | 2018-09-28 | 1,719,000 | -354,000 | 0.20 | 840,000,000 | 3,042,630 | 1.770 | 2018-09-26 |
| 474 | 2018-09-26 | 2,073,000 | 238,000 | 0.25 | 840,000,000 | 3,669,210 | 1.770 | 2018-09-21 |
| 475 | 2018-09-21 | 1,835,000 | -284,000 | 0.22 | 840,000,000 | 3,303,000 | 1.800 | 2018-09-19 |
| 476 | 2018-09-19 | 2,119,000 | 400,000 | 0.25 | 840,000,000 | 3,877,770 | 1.830 | 2018-09-17 |
| 477 | 2018-08-30 | 1,719,000 | -4,000 | 0.20 | 840,000,000 | 2,905,110 | 1.690 | 2018-08-28 |
| 478 | 2018-08-29 | 1,723,000 | 4,000 | 0.21 | 840,000,000 | 2,842,950 | 1.650 | 2018-08-27 |
| 479 | 2018-08-28 | 1,719,000 | -2,000 | 0.20 | 840,000,000 | 2,887,920 | 1.680 | 2018-08-24 |
| 480 | 2018-08-27 | 1,721,000 | 2,000 | 0.20 | 840,000,000 | 2,891,280 | 1.680 | 2018-08-23 |
| 481 | 2018-08-22 | 1,719,000 | -68,000 | 0.20 | 840,000,000 | 2,784,780 | 1.620 | 2018-08-20 |
| 482 | 2018-06-04 | 1,787,000 | -50,000 | 0.21 | 840,000,000 | 2,841,330 | 1.590 | 2018-05-31 |
| 483 | 2018-05-23 | 1,837,000 | -16,000 | 0.22 | 840,000,000 | 3,122,900 | 1.700 | 2018-05-18 |
| 484 | 2018-05-21 | 1,853,000 | -4,000 | 0.22 | 840,000,000 | 3,242,750 | 1.750 | 2018-05-17 |
| 485 | 2018-05-18 | 1,857,000 | -6,000 | 0.22 | 840,000,000 | 3,194,040 | 1.720 | 2018-05-16 |
| 486 | 2018-05-15 | 1,863,000 | -30,000 | 0.22 | 840,000,000 | 2,869,020 | 1.540 | 2018-05-11 |
| 487 | 2018-05-03 | 1,893,000 | -100,000 | 0.23 | 840,000,000 | 2,214,810 | 1.170 | 2018-04-30 |
| 488 | 2018-03-27 | 1,993,000 | 58,000 | 0.24 | 840,000,000 | 1,694,050 | 0.850 | 2018-03-23 |
| 489 | 2018-03-15 | 1,935,000 | -290,000 | 0.23 | 840,000,000 | 1,799,550 | 0.930 | 2018-03-13 |
| 490 | 2018-03-14 | 2,225,000 | 214,000 | 0.26 | 840,000,000 | 2,180,500 | 0.980 | 2018-03-12 |
| 491 | 2018-03-09 | 2,011,000 | -178,000 | 0.24 | 840,000,000 | 1,990,890 | 0.990 | 2018-03-07 |
| 492 | 2018-03-07 | 2,189,000 | 202,000 | 0.26 | 840,000,000 | 2,145,220 | 0.980 | 2018-03-05 |
| 493 | 2018-03-05 | 1,987,000 | 2,000 | 0.24 | 840,000,000 | 1,947,260 | 0.980 | 2018-03-01 |
| 494 | 2018-02-28 | 1,985,000 | -250,000 | 0.24 | 840,000,000 | 1,667,400 | 0.840 | 2018-02-26 |
| 495 | 2018-02-26 | 2,235,000 | 298,000 | 0.27 | 840,000,000 | 1,877,400 | 0.840 | 2018-02-22 |
| 496 | 2018-02-20 | 1,937,000 | 2,000 | 0.23 | 840,000,000 | 1,665,820 | 0.860 | 2018-02-13 |
| 497 | 2018-02-14 | 1,935,000 | -196,000 | 0.23 | 840,000,000 | 1,683,450 | 0.870 | 2018-02-12 |
| 498 | 2018-02-13 | 2,131,000 | 2,000 | 0.25 | 840,000,000 | 1,875,280 | 0.880 | 2018-02-09 |
| 499 | 2018-02-12 | 2,129,000 | 196,000 | 0.25 | 840,000,000 | 1,916,100 | 0.900 | 2018-02-08 |
| 500 | 2018-02-01 | 1,933,000 | -148,000 | 0.23 | 840,000,000 | 1,759,030 | 0.910 | 2018-01-30 |
| 501 | 2018-01-30 | 2,081,000 | 148,000 | 0.25 | 840,000,000 | 1,976,950 | 0.950 | 2018-01-26 |
| 502 | 2018-01-26 | 1,933,000 | -254,000 | 0.23 | 840,000,000 | 1,855,680 | 0.960 | 2018-01-24 |
| 503 | 2018-01-25 | 2,187,000 | 234,000 | 0.26 | 840,000,000 | 2,099,520 | 0.960 | 2018-01-23 |
| 504 | 2018-01-24 | 1,953,000 | 10,000 | 0.23 | 840,000,000 | 1,972,530 | 1.010 | 2018-01-22 |
| 505 | 2018-01-22 | 1,943,000 | 10,000 | 0.23 | 840,000,000 | 1,962,430 | 1.010 | 2018-01-18 |
| 506 | 2018-01-16 | 1,933,000 | -42,000 | 0.23 | 840,000,000 | 1,875,010 | 0.970 | 2018-01-12 |
| 507 | 2018-01-09 | 1,975,000 | -146,000 | 0.24 | 840,000,000 | 1,915,750 | 0.970 | 2018-01-05 |
| 508 | 2018-01-05 | 2,121,000 | 146,000 | 0.25 | 840,000,000 | 1,972,530 | 0.930 | 2018-01-03 |
| 509 | 2018-01-04 | 1,975,000 | -268,000 | 0.24 | 840,000,000 | 1,876,250 | 0.950 | 2018-01-02 |
| 510 | 2018-01-02 | 2,243,000 | 268,000 | 0.27 | 840,000,000 | 2,130,850 | 0.950 | 2017-12-28 |
| 511 | 2017-12-29 | 1,975,000 | -242,000 | 0.24 | 840,000,000 | 1,896,000 | 0.960 | 2017-12-27 |
| 512 | 2017-12-27 | 2,217,000 | 284,000 | 0.26 | 840,000,000 | 1,950,960 | 0.880 | 2017-12-21 |
| 513 | 2017-12-12 | 1,933,000 | -132,000 | 0.23 | 840,000,000 | 1,739,700 | 0.900 | 2017-12-08 |
| 514 | 2017-12-11 | 2,065,000 | 38,000 | 0.25 | 840,000,000 | 1,837,850 | 0.890 | 2017-12-07 |
| 515 | 2017-12-08 | 2,027,000 | 94,000 | 0.24 | 840,000,000 | 1,743,220 | 0.860 | 2017-12-06 |
| 516 | 2017-12-07 | 1,933,000 | -300,000 | 0.23 | 840,000,000 | 1,739,700 | 0.900 | 2017-12-05 |
| 517 | 2017-12-05 | 2,233,000 | 300,000 | 0.27 | 840,000,000 | 2,121,350 | 0.950 | 2017-12-01 |
| 518 | 2017-11-30 | 1,933,000 | -8,000 | 0.23 | 840,000,000 | 1,797,690 | 0.930 | 2017-11-28 |
| 519 | 2017-11-28 | 1,941,000 | -268,000 | 0.23 | 840,000,000 | 1,843,950 | 0.950 | 2017-11-24 |
| 520 | 2017-11-27 | 2,209,000 | 172,000 | 0.26 | 840,000,000 | 2,120,640 | 0.960 | 2017-11-23 |
| 521 | 2017-11-24 | 2,037,000 | 54,000 | 0.24 | 840,000,000 | 1,955,520 | 0.960 | 2017-11-22 |
| 522 | 2017-11-23 | 1,983,000 | 42,000 | 0.24 | 840,000,000 | 1,864,020 | 0.940 | 2017-11-21 |
| 523 | 2017-10-27 | 1,941,000 | 8,000 | 0.23 | 840,000,000 | 2,193,330 | 1.130 | 2017-10-25 |
| 524 | 2017-10-20 | 1,933,000 | -50,000 | 0.23 | 840,000,000 | 1,875,010 | 0.970 | 2017-10-18 |
| 525 | 2017-10-18 | 1,983,000 | -8,000 | 0.24 | 840,000,000 | 1,963,170 | 0.990 | 2017-10-16 |
| 526 | 2017-10-17 | 1,991,000 | -150,000 | 0.24 | 840,000,000 | 2,030,820 | 1.020 | 2017-10-13 |
| 527 | 2017-10-16 | 2,141,000 | -160,000 | 0.25 | 840,000,000 | 1,841,260 | 0.860 | 2017-10-12 |
| 528 | 2017-10-13 | 2,301,000 | 110,000 | 0.27 | 840,000,000 | 1,886,820 | 0.820 | 2017-10-11 |
| 529 | 2017-10-12 | 2,191,000 | 50,000 | 0.26 | 840,000,000 | 1,774,710 | 0.810 | 2017-10-10 |
| 530 | 2017-10-10 | 2,141,000 | 100,000 | 0.25 | 840,000,000 | 1,777,030 | 0.830 | 2017-10-06 |
| 531 | 2017-09-18 | 2,041,000 | -272,000 | 0.24 | 840,000,000 | 1,591,980 | 0.780 | 2017-09-14 |
| 532 | 2017-09-07 | 2,313,000 | -4,000 | 0.28 | 840,000,000 | 1,966,050 | 0.850 | 2017-09-05 |
| 533 | 2017-09-05 | 2,317,000 | 8,000 | 0.28 | 840,000,000 | 1,946,280 | 0.840 | 2017-09-01 |
| 534 | 2017-09-04 | 2,309,000 | -36,000 | 0.27 | 840,000,000 | 2,031,920 | 0.880 | 2017-08-31 |
| 535 | 2017-08-03 | 2,345,000 | -40,000 | 0.28 | 840,000,000 | 1,758,750 | 0.750 | 2017-08-01 |
| 536 | 2017-07-24 | 2,385,000 | 40,000 | 0.28 | 840,000,000 | 1,884,150 | 0.790 | 2017-07-20 |
| 537 | 2017-07-03 | 2,345,000 | 12,000 | 0.28 | 840,000,000 | 1,922,900 | 0.820 | 2017-06-29 |
| 538 | 2017-06-29 | 2,333,000 | 4,000 | 0.28 | 840,000,000 | 1,913,060 | 0.820 | 2017-06-27 |
| 539 | 2017-06-28 | 2,329,000 | 6,000 | 0.28 | 840,000,000 | 1,886,490 | 0.810 | 2017-06-26 |
| 540 | 2017-06-23 | 2,323,000 | 4,000 | 0.28 | 840,000,000 | 1,997,780 | 0.860 | 2017-06-21 |
| 541 | 2017-06-21 | 2,319,000 | 4,000 | 0.28 | 840,000,000 | 2,040,720 | 0.880 | 2017-06-19 |
| 542 | 2017-06-19 | 2,315,000 | 4,000 | 0.28 | 840,000,000 | 1,944,600 | 0.840 | 2017-06-15 |
| 543 | 2017-06-13 | 2,311,000 | 4,000 | 0.28 | 840,000,000 | 2,033,680 | 0.880 | 2017-06-09 |
| 544 | 2017-06-09 | 2,307,000 | 10,000 | 0.27 | 840,000,000 | 1,984,020 | 0.860 | 2017-06-07 |
| 545 | 2017-06-08 | 2,297,000 | 4,000 | 0.27 | 840,000,000 | 1,998,390 | 0.870 | 2017-06-06 |
| 546 | 2017-06-07 | 2,293,000 | 4,000 | 0.27 | 840,000,000 | 2,017,840 | 0.880 | 2017-06-05 |
| 547 | 2017-06-06 | 2,289,000 | 4,000 | 0.27 | 840,000,000 | 2,060,100 | 0.900 | 2017-06-02 |
| 548 | 2017-06-05 | 2,285,000 | 6,000 | 0.27 | 840,000,000 | 2,079,350 | 0.910 | 2017-06-01 |
| 549 | 2017-06-01 | 2,279,000 | -98,000 | 0.27 | 840,000,000 | 2,187,840 | 0.960 | 2017-05-29 |
| 550 | 2017-05-31 | 2,377,000 | 4,000 | 0.28 | 840,000,000 | 2,163,070 | 0.910 | 2017-05-26 |
| 551 | 2017-05-29 | 2,373,000 | 6,000 | 0.28 | 840,000,000 | 2,088,240 | 0.880 | 2017-05-25 |
| 552 | 2017-05-26 | 2,367,000 | 4,000 | 0.28 | 840,000,000 | 2,059,290 | 0.870 | 2017-05-24 |
| 553 | 2017-05-25 | 2,363,000 | 16,000 | 0.28 | 840,000,000 | 2,055,810 | 0.870 | 2017-05-23 |
| 554 | 2017-05-24 | 2,347,000 | 6,000 | 0.28 | 840,000,000 | 2,065,360 | 0.880 | 2017-05-22 |
| 555 | 2017-05-23 | 2,341,000 | 24,000 | 0.28 | 840,000,000 | 2,013,260 | 0.860 | 2017-05-19 |
| 556 | 2017-05-22 | 2,317,000 | 20,000 | 0.28 | 840,000,000 | 1,992,620 | 0.860 | 2017-05-18 |
| 557 | 2017-05-19 | 2,297,000 | 8,000 | 0.27 | 840,000,000 | 2,044,330 | 0.890 | 2017-05-17 |
| 558 | 2017-05-18 | 2,289,000 | 6,000 | 0.27 | 840,000,000 | 2,037,210 | 0.890 | 2017-05-16 |
| 559 | 2017-05-17 | 2,283,000 | 2,000 | 0.27 | 840,000,000 | 2,009,040 | 0.880 | 2017-05-15 |
| 560 | 2017-05-16 | 2,281,000 | 40,000 | 0.27 | 840,000,000 | 2,007,280 | 0.880 | 2017-05-12 |
| 561 | 2017-05-15 | 2,241,000 | 14,000 | 0.27 | 840,000,000 | 1,994,490 | 0.890 | 2017-05-11 |
| 562 | 2017-05-12 | 2,227,000 | 22,000 | 0.27 | 840,000,000 | 1,982,030 | 0.890 | 2017-05-10 |
| 563 | 2017-05-09 | 2,205,000 | 14,000 | 0.26 | 840,000,000 | 1,984,500 | 0.900 | 2017-05-05 |
| 564 | 2017-05-05 | 2,191,000 | 8,000 | 0.26 | 840,000,000 | 2,015,720 | 0.920 | 2017-05-02 |
| 565 | 2017-05-02 | 2,183,000 | 30,000 | 0.26 | 840,000,000 | 2,030,190 | 0.930 | 2017-04-27 |
| 566 | 2017-04-28 | 2,153,000 | 6,000 | 0.26 | 840,000,000 | 2,088,410 | 0.970 | 2017-04-26 |
| 567 | 2017-04-25 | 2,147,000 | 2,000 | 0.26 | 840,000,000 | 2,232,880 | 1.040 | 2017-04-21 |
| 568 | 2017-04-24 | 2,145,000 | -34,000 | 0.26 | 840,000,000 | 2,230,800 | 1.040 | 2017-04-20 |
| 569 | 2017-04-20 | 2,179,000 | 20,000 | 0.26 | 840,000,000 | 2,179,000 | 1.000 | 2017-04-18 |
| 570 | 2017-04-19 | 2,159,000 | -90,000 | 0.26 | 840,000,000 | 2,396,490 | 1.110 | 2017-04-13 |
| 571 | 2017-03-17 | 2,249,000 | 86,000 | 0.27 | 840,000,000 | 2,114,060 | 0.940 | 2017-03-15 |
| 572 | 2017-03-16 | 2,163,000 | 170,000 | 0.26 | 840,000,000 | 2,119,740 | 0.980 | 2017-03-14 |
| 573 | 2017-03-15 | 1,993,000 | 140,000 | 0.24 | 840,000,000 | 2,052,790 | 1.030 | 2017-03-13 |
| 574 | 2017-02-17 | 1,853,000 | -100,000 | 0.22 | 840,000,000 | 2,798,030 | 1.510 | 2017-02-15 |
| 575 | 2017-02-16 | 1,953,000 | 50,000 | 0.23 | 840,000,000 | 2,949,030 | 1.510 | 2017-02-14 |
| 576 | 2017-02-15 | 1,903,000 | -50,000 | 0.23 | 840,000,000 | 2,892,560 | 1.520 | 2017-02-13 |
| 577 | 2017-02-01 | 1,953,000 | 8,000 | 0.23 | 840,000,000 | 3,202,920 | 1.640 | 2017-01-25 |
| 578 | 2017-01-24 | 1,945,000 | 80,000 | 0.23 | 840,000,000 | 3,092,550 | 1.590 | 2017-01-20 |
| 579 | 2017-01-20 | 1,865,000 | 100,000 | 0.22 | 840,000,000 | 3,077,250 | 1.650 | 2017-01-18 |
| 580 | 2017-01-09 | 1,765,000 | -200,000 | 0.21 | 840,000,000 | 3,159,350 | 1.790 | 2017-01-05 |
| 581 | 2017-01-05 | 1,965,000 | -6,000 | 0.23 | 840,000,000 | 3,419,100 | 1.740 | 2017-01-03 |
| 582 | 2016-11-30 | 1,971,000 | -166,000 | 0.23 | 840,000,000 | 3,882,870 | 1.970 | 2016-11-28 |
| 583 | 2016-11-22 | 2,137,000 | -34,000 | 0.25 | 840,000,000 | 4,060,300 | 1.900 | 2016-11-18 |
| 584 | 2016-11-18 | 2,171,000 | -526,000 | 0.26 | 840,000,000 | 4,211,740 | 1.940 | 2016-11-16 |
| 585 | 2016-11-17 | 2,697,000 | 40,000 | 0.32 | 840,000,000 | 5,151,270 | 1.910 | 2016-11-15 |
| 586 | 2016-11-11 | 2,657,000 | -44,000 | 0.32 | 840,000,000 | 5,526,560 | 2.080 | 2016-11-09 |
| 587 | 2016-11-10 | 2,701,000 | -106,000 | 0.32 | 840,000,000 | 5,618,080 | 2.080 | 2016-11-08 |
| 588 | 2016-11-09 | 2,807,000 | -100,000 | 0.33 | 840,000,000 | 5,249,090 | 1.870 | 2016-11-07 |
| 589 | 2016-11-03 | 2,907,000 | 18,000 | 0.35 | 840,000,000 | 5,203,530 | 1.790 | 2016-11-01 |
| 590 | 2016-11-02 | 2,889,000 | 28,000 | 0.34 | 840,000,000 | 5,200,200 | 1.800 | 2016-10-31 |
| 591 | 2016-10-24 | 2,861,000 | -46,000 | 0.34 | 840,000,000 | 5,121,190 | 1.790 | 2016-10-19 |
| 592 | 2016-10-18 | 2,907,000 | -4,000 | 0.35 | 840,000,000 | 5,494,230 | 1.890 | 2016-10-14 |
| 593 | 2016-10-17 | 2,911,000 | 4,000 | 0.35 | 840,000,000 | 5,763,780 | 1.980 | 2016-10-13 |
| 594 | 2016-10-14 | 2,907,000 | -44,000 | 0.35 | 840,000,000 | 5,668,650 | 1.950 | 2016-10-12 |
| 595 | 2016-10-11 | 2,951,000 | 10,000 | 0.35 | 840,000,000 | 5,075,720 | 1.720 | 2016-10-06 |
| 596 | 2016-10-05 | 2,941,000 | 22,000 | 0.35 | 840,000,000 | 5,117,340 | 1.740 | 2016-10-03 |
| 597 | 2016-10-03 | 2,919,000 | -30,000 | 0.35 | 840,000,000 | 5,254,200 | 1.800 | 2016-09-29 |
| 598 | 2016-09-30 | 2,949,000 | -100,000 | 0.35 | 840,000,000 | 5,219,730 | 1.770 | 2016-09-28 |
| 599 | 2016-09-29 | 3,049,000 | -88,000 | 0.36 | 840,000,000 | 5,335,750 | 1.750 | 2016-09-27 |
| 600 | 2016-09-28 | 3,137,000 | -6,000 | 0.37 | 840,000,000 | 5,489,750 | 1.750 | 2016-09-26 |
| 601 | 2016-09-09 | 3,143,000 | -10,000 | 0.37 | 840,000,000 | 5,028,800 | 1.600 | 2016-09-07 |
| 602 | 2016-09-07 | 3,153,000 | -40,000 | 0.38 | 840,000,000 | 5,013,270 | 1.590 | 2016-09-05 |
| 603 | 2016-09-06 | 3,193,000 | 40,000 | 0.38 | 840,000,000 | 5,172,660 | 1.620 | 2016-09-02 |
| 604 | 2016-09-05 | 3,153,000 | -18,000 | 0.38 | 840,000,000 | 5,297,040 | 1.680 | 2016-09-01 |
| 605 | 2016-09-02 | 3,171,000 | -20,000 | 0.38 | 840,000,000 | 5,390,700 | 1.700 | 2016-08-31 |
| 606 | 2016-08-31 | 3,191,000 | -42,000 | 0.38 | 840,000,000 | 5,648,070 | 1.770 | 2016-08-29 |
| 607 | 2016-08-30 | 3,233,000 | -160,000 | 0.38 | 840,000,000 | 5,302,120 | 1.640 | 2016-08-26 |
| 608 | 2016-08-16 | 3,393,000 | 48,000 | 0.40 | 840,000,000 | 5,428,800 | 1.600 | 2016-08-12 |
| 609 | 2016-08-15 | 3,345,000 | -2,000 | 0.40 | 840,000,000 | 5,117,850 | 1.530 | 2016-08-11 |
| 610 | 2016-08-11 | 3,347,000 | -54,000 | 0.40 | 840,000,000 | 4,920,090 | 1.470 | 2016-08-09 |
| 611 | 2016-08-03 | 3,401,000 | -18,000 | 0.40 | 840,000,000 | 5,067,490 | 1.490 | 2016-07-29 |
| 612 | 2016-07-27 | 3,419,000 | -10,000 | 0.41 | 840,000,000 | 5,470,400 | 1.600 | 2016-07-25 |
| 613 | 2016-07-26 | 3,429,000 | 42,000 | 0.41 | 840,000,000 | 5,486,400 | 1.600 | 2016-07-22 |
| 614 | 2016-07-22 | 3,387,000 | -30,000 | 0.40 | 840,000,000 | 5,453,070 | 1.610 | 2016-07-20 |
| 615 | 2016-07-20 | 3,417,000 | 56,000 | 0.41 | 840,000,000 | 5,364,690 | 1.570 | 2016-07-18 |
| 616 | 2016-07-19 | 3,361,000 | 10,000 | 0.40 | 840,000,000 | 5,377,600 | 1.600 | 2016-07-15 |
| 617 | 2016-07-13 | 3,351,000 | -30,000 | 0.40 | 840,000,000 | 4,021,200 | 1.200 | 2016-07-11 |
| 618 | 2016-07-08 | 3,381,000 | -50,000 | 0.40 | 840,000,000 | 3,550,050 | 1.050 | 2016-07-06 |
| 619 | 2016-07-07 | 3,431,000 | -48,000 | 0.41 | 840,000,000 | 3,431,000 | 1.000 | 2016-07-05 |
| 620 | 2016-07-06 | 3,479,000 | -50,000 | 0.41 | 840,000,000 | 3,444,210 | 0.990 | 2016-07-04 |
| 621 | 2016-04-22 | 3,529,000 | 98,000 | 0.42 | 840,000,000 | 3,352,550 | 0.950 | 2016-04-20 |
| 622 | 2016-04-18 | 3,431,000 | -100,000 | 0.41 | 840,000,000 | 3,499,620 | 1.020 | 2016-04-14 |
| 623 | 2016-04-12 | 3,531,000 | -100,000 | 0.42 | 840,000,000 | 3,460,380 | 0.980 | 2016-04-08 |
| 624 | 2016-04-06 | 3,631,000 | 100,000 | 0.43 | 840,000,000 | 3,376,830 | 0.930 | 2016-04-01 |
| 625 | 2016-04-01 | 3,531,000 | -60,000 | 0.42 | 840,000,000 | 3,531,000 | 1.000 | 2016-03-30 |
| 626 | 2016-03-16 | 3,591,000 | -40,000 | 0.43 | 840,000,000 | 3,447,360 | 0.960 | 2016-03-14 |
| 627 | 2016-03-09 | 3,631,000 | -100,000 | 0.43 | 840,000,000 | 3,558,380 | 0.980 | 2016-03-07 |
| 628 | 2016-03-07 | 3,731,000 | 250,000 | 0.44 | 840,000,000 | 3,693,690 | 0.990 | 2016-03-03 |
| 629 | 2016-03-04 | 3,481,000 | -44,000 | 0.41 | 840,000,000 | 3,481,000 | 1.000 | 2016-03-02 |
| 630 | 2016-03-03 | 3,525,000 | -444,000 | 0.42 | 840,000,000 | 3,525,000 | 1.000 | 2016-03-01 |
| 631 | 2016-02-24 | 3,969,000 | 2,000 | 0.47 | 840,000,000 | 2,976,750 | 0.750 | 2016-02-22 |
| 632 | 2016-01-22 | 3,967,000 | 4,000 | 0.47 | 840,000,000 | 2,975,250 | 0.750 | 2016-01-20 |
| 633 | 2016-01-21 | 3,963,000 | 6,000 | 0.47 | 840,000,000 | 2,892,990 | 0.730 | 2016-01-19 |
| 634 | 2016-01-20 | 3,957,000 | 8,000 | 0.47 | 840,000,000 | 2,769,900 | 0.700 | 2016-01-18 |
| 635 | 2016-01-19 | 3,949,000 | 8,000 | 0.47 | 840,000,000 | 2,922,260 | 0.740 | 2016-01-15 |
| 636 | 2016-01-18 | 3,941,000 | -280,000 | 0.47 | 840,000,000 | 2,798,110 | 0.710 | 2016-01-14 |
| 637 | 2015-09-23 | 4,221,000 | 2,000 | 0.50 | 840,000,000 | 4,769,730 | 1.130 | 2015-09-21 |
| 638 | 2015-09-21 | 4,219,000 | -30,000 | 0.50 | 840,000,000 | 4,978,420 | 1.180 | 2015-09-17 |
| 639 | 2015-08-20 | 4,249,000 | 2,000 | 0.51 | 840,000,000 | 5,141,290 | 1.210 | 2015-08-18 |
| 640 | 2015-08-17 | 4,247,000 | -54,000 | 0.51 | 840,000,000 | 5,181,340 | 1.220 | 2015-08-13 |
| 641 | 2015-08-14 | 4,301,000 | 240,000 | 0.51 | 840,000,000 | 5,161,200 | 1.200 | 2015-08-12 |
| 642 | 2015-08-07 | 4,061,000 | 2,000 | 0.48 | 840,000,000 | 4,873,200 | 1.200 | 2015-08-05 |
| 643 | 2015-08-06 | 4,059,000 | 50,000 | 0.48 | 840,000,000 | 4,951,980 | 1.220 | 2015-08-04 |
| 644 | 2015-07-27 | 4,009,000 | -46,000 | 0.48 | 840,000,000 | 5,251,790 | 1.310 | 2015-07-23 |
| 645 | 2015-07-24 | 4,055,000 | -10,000 | 0.48 | 840,000,000 | 5,433,700 | 1.340 | 2015-07-22 |
| 646 | 2015-07-23 | 4,065,000 | -14,000 | 0.48 | 840,000,000 | 5,487,750 | 1.350 | 2015-07-21 |
| 647 | 2015-07-17 | 4,079,000 | 212,000 | 0.49 | 840,000,000 | 5,465,860 | 1.340 | 2015-07-15 |
| 648 | 2015-07-16 | 3,867,000 | 10,000 | 0.46 | 840,000,000 | 5,181,780 | 1.340 | 2015-07-14 |
| 649 | 2015-07-14 | 3,857,000 | 20,000 | 0.46 | 840,000,000 | 5,361,230 | 1.390 | 2015-07-10 |
| 650 | 2015-07-13 | 3,837,000 | -370,000 | 0.46 | 840,000,000 | 5,563,650 | 1.450 | 2015-07-09 |
| 651 | 2015-07-10 | 4,207,000 | -242,000 | 0.50 | 840,000,000 | 5,889,800 | 1.400 | 2015-07-08 |
| 652 | 2015-07-09 | 4,449,000 | -80,000 | 0.53 | 840,000,000 | 6,451,050 | 1.450 | 2015-07-07 |
| 653 | 2015-07-08 | 4,529,000 | 656,000 | 0.54 | 840,000,000 | 6,793,500 | 1.500 | 2015-07-06 |
| 654 | 2015-07-07 | 3,873,000 | 130,000 | 0.46 | 840,000,000 | 5,770,770 | 1.490 | 2015-07-03 |
| 655 | 2015-07-06 | 3,743,000 | 74,000 | 0.45 | 840,000,000 | 5,614,500 | 1.500 | 2015-07-02 |
| 656 | 2015-07-03 | 3,669,000 | 70,000 | 0.44 | 840,000,000 | 5,760,330 | 1.570 | 2015-06-30 |
| 657 | 2015-07-02 | 3,599,000 | 30,000 | 0.43 | 840,000,000 | 5,650,430 | 1.570 | 2015-06-29 |
| 658 | 2015-06-30 | 3,569,000 | 50,000 | 0.42 | 840,000,000 | 5,674,710 | 1.590 | 2015-06-26 |
| 659 | 2015-06-29 | 3,519,000 | 20,000 | 0.42 | 840,000,000 | 5,700,780 | 1.620 | 2015-06-25 |
| 660 | 2015-06-24 | 3,499,000 | 20,000 | 0.42 | 840,000,000 | 5,948,300 | 1.700 | 2015-06-22 |
| 661 | 2015-06-23 | 3,479,000 | 10,000 | 0.41 | 840,000,000 | 5,914,300 | 1.700 | 2015-06-19 |
| 662 | 2015-06-16 | 3,469,000 | -260,000 | 0.41 | 840,000,000 | 5,966,680 | 1.720 | 2015-06-12 |
| 663 | 2015-06-15 | 3,729,000 | -114,000 | 0.44 | 840,000,000 | 6,115,560 | 1.640 | 2015-06-11 |
| 664 | 2015-06-12 | 3,843,000 | 10,000 | 0.46 | 840,000,000 | 6,417,810 | 1.670 | 2015-06-10 |
| 665 | 2015-06-11 | 3,833,000 | -98,000 | 0.46 | 840,000,000 | 6,592,760 | 1.720 | 2015-06-09 |
| 666 | 2015-06-10 | 3,931,000 | -174,000 | 0.47 | 840,000,000 | 7,468,900 | 1.900 | 2015-06-08 |
| 667 | 2015-06-09 | 4,105,000 | 2,000 | 0.49 | 840,000,000 | 8,086,850 | 1.970 | 2015-06-05 |
| 668 | 2015-06-08 | 4,103,000 | -814,000 | 0.49 | 840,000,000 | 8,657,330 | 2.110 | 2015-06-04 |
| 669 | 2015-06-05 | 4,917,000 | -1,098,000 | 0.59 | 840,000,000 | 9,883,170 | 2.010 | 2015-06-03 |
| 670 | 2015-06-04 | 6,015,000 | -40,000 | 0.72 | 840,000,000 | 10,345,800 | 1.720 | 2015-06-02 |
| 671 | 2015-06-03 | 6,055,000 | -18,000 | 0.72 | 840,000,000 | 10,232,950 | 1.690 | 2015-06-01 |
| 672 | 2015-05-29 | 6,073,000 | -20,000 | 0.72 | 840,000,000 | 10,263,370 | 1.690 | 2015-05-27 |
| 673 | 2015-05-28 | 6,093,000 | -248,000 | 0.73 | 840,000,000 | 10,419,030 | 1.710 | 2015-05-26 |
| 674 | 2015-05-22 | 6,341,000 | -16,000 | 0.75 | 840,000,000 | 10,209,010 | 1.610 | 2015-05-20 |
| 675 | 2015-05-19 | 6,357,000 | -180,000 | 0.76 | 840,000,000 | 10,171,200 | 1.600 | 2015-05-15 |
| 676 | 2015-05-18 | 6,537,000 | -30,000 | 0.78 | 840,000,000 | 10,524,570 | 1.610 | 2015-05-14 |
| 677 | 2015-05-15 | 6,567,000 | -76,000 | 0.78 | 840,000,000 | 10,572,870 | 1.610 | 2015-05-13 |
| 678 | 2015-05-14 | 6,643,000 | -20,000 | 0.79 | 840,000,000 | 10,894,520 | 1.640 | 2015-05-12 |
| 679 | 2015-05-12 | 6,663,000 | -130,000 | 0.79 | 840,000,000 | 10,993,950 | 1.650 | 2015-05-08 |
| 680 | 2015-05-11 | 6,793,000 | 50,000 | 0.81 | 840,000,000 | 10,325,360 | 1.520 | 2015-05-07 |
| 681 | 2015-05-08 | 6,743,000 | 22,000 | 0.80 | 840,000,000 | 10,653,940 | 1.580 | 2015-05-06 |
| 682 | 2015-05-06 | 6,721,000 | 120,000 | 0.80 | 840,000,000 | 10,551,970 | 1.570 | 2015-05-04 |
| 683 | 2015-05-05 | 6,601,000 | 112,000 | 0.79 | 840,000,000 | 10,561,600 | 1.600 | 2015-04-30 |
| 684 | 2015-05-04 | 6,489,000 | 148,000 | 0.77 | 840,000,000 | 10,382,400 | 1.600 | 2015-04-29 |
| 685 | 2015-04-30 | 6,341,000 | 38,000 | 0.75 | 840,000,000 | 10,209,010 | 1.610 | 2015-04-28 |
| 686 | 2015-04-29 | 6,303,000 | 110,000 | 0.75 | 840,000,000 | 10,084,800 | 1.600 | 2015-04-27 |
| 687 | 2015-04-27 | 6,193,000 | 74,000 | 0.74 | 840,000,000 | 10,032,660 | 1.620 | 2015-04-23 |
| 688 | 2015-04-24 | 6,119,000 | 22,000 | 0.73 | 840,000,000 | 9,851,590 | 1.610 | 2015-04-22 |
| 689 | 2015-04-23 | 6,097,000 | 110,000 | 0.73 | 840,000,000 | 9,755,200 | 1.600 | 2015-04-21 |
| 690 | 2015-04-22 | 5,987,000 | 132,000 | 0.71 | 840,000,000 | 9,758,810 | 1.630 | 2015-04-20 |
| 691 | 2015-04-21 | 5,855,000 | -14,000 | 0.70 | 840,000,000 | 9,777,850 | 1.670 | 2015-04-17 |
| 692 | 2015-04-20 | 5,869,000 | -48,000 | 0.70 | 840,000,000 | 9,683,850 | 1.650 | 2015-04-16 |
| 693 | 2015-04-17 | 5,917,000 | -22,000 | 0.70 | 840,000,000 | 9,940,560 | 1.680 | 2015-04-15 |
| 694 | 2015-04-16 | 5,939,000 | -100,000 | 0.71 | 840,000,000 | 9,977,520 | 1.680 | 2015-04-14 |
| 695 | 2015-04-15 | 6,039,000 | -110,000 | 0.72 | 840,000,000 | 9,903,960 | 1.640 | 2015-04-13 |
| 696 | 2015-04-14 | 6,149,000 | -290,000 | 0.73 | 840,000,000 | 9,838,400 | 1.600 | 2015-04-10 |
| 697 | 2015-04-13 | 6,439,000 | -14,000 | 0.77 | 840,000,000 | 10,495,570 | 1.630 | 2015-04-09 |
| 698 | 2015-04-10 | 6,453,000 | -16,000 | 0.77 | 840,000,000 | 10,647,450 | 1.650 | 2015-04-08 |
| 699 | 2015-04-09 | 6,469,000 | -44,000 | 0.77 | 840,000,000 | 10,673,850 | 1.650 | 2015-04-02 |
| 700 | 2015-04-08 | 6,513,000 | -10,000 | 0.78 | 840,000,000 | 10,420,800 | 1.600 | 2015-04-01 |
| 701 | 2015-04-01 | 6,523,000 | 174,000 | 0.78 | 840,000,000 | 10,632,490 | 1.630 | 2015-03-30 |
| 702 | 2015-03-31 | 6,349,000 | -92,000 | 0.76 | 840,000,000 | 10,539,340 | 1.660 | 2015-03-27 |
| 703 | 2015-03-30 | 6,441,000 | -60,000 | 0.77 | 840,000,000 | 10,692,060 | 1.660 | 2015-03-26 |
| 704 | 2015-03-26 | 6,501,000 | -80,000 | 0.77 | 840,000,000 | 10,726,650 | 1.650 | 2015-03-24 |
| 705 | 2015-03-25 | 6,581,000 | -40,000 | 0.78 | 840,000,000 | 10,924,460 | 1.660 | 2015-03-23 |
| 706 | 2015-03-24 | 6,621,000 | -20,000 | 0.79 | 840,000,000 | 10,924,650 | 1.650 | 2015-03-20 |
| 707 | 2015-03-18 | 6,641,000 | -50,000 | 0.79 | 840,000,000 | 10,758,420 | 1.620 | 2015-03-16 |
| 708 | 2015-03-17 | 6,691,000 | 102,000 | 0.80 | 840,000,000 | 10,772,510 | 1.610 | 2015-03-13 |
| 709 | 2015-03-09 | 6,589,000 | 70,000 | 0.78 | 840,000,000 | 11,069,520 | 1.680 | 2015-03-05 |
| 710 | 2015-03-06 | 6,519,000 | -28,000 | 0.78 | 840,000,000 | 10,821,540 | 1.660 | 2015-03-04 |
| 711 | 2015-03-05 | 6,547,000 | -130,000 | 0.78 | 840,000,000 | 11,195,370 | 1.710 | 2015-03-03 |
| 712 | 2015-03-03 | 6,677,000 | 6,000 | 0.79 | 840,000,000 | 10,683,200 | 1.600 | 2015-02-27 |
| 713 | 2015-02-03 | 6,671,000 | 4,000 | 0.79 | 840,000,000 | 10,873,730 | 1.630 | 2015-01-30 |
| 714 | 2015-01-30 | 6,667,000 | 10,000 | 0.79 | 840,000,000 | 11,067,220 | 1.660 | 2015-01-28 |
| 715 | 2015-01-28 | 6,657,000 | 4,000 | 0.79 | 840,000,000 | 11,117,190 | 1.670 | 2015-01-26 |
| 716 | 2015-01-26 | 6,653,000 | 28,000 | 0.79 | 840,000,000 | 11,243,570 | 1.690 | 2015-01-22 |
| 717 | 2015-01-22 | 6,625,000 | 92,000 | 0.79 | 840,000,000 | 11,130,000 | 1.680 | 2015-01-20 |
| 718 | 2015-01-21 | 6,533,000 | -4,000 | 0.78 | 840,000,000 | 10,975,440 | 1.680 | 2015-01-19 |
| 719 | 2015-01-20 | 6,537,000 | 50,000 | 0.78 | 840,000,000 | 10,786,050 | 1.650 | 2015-01-16 |
| 720 | 2015-01-19 | 6,487,000 | 10,000 | 0.77 | 840,000,000 | 10,833,290 | 1.670 | 2015-01-15 |
| 721 | 2015-01-16 | 6,477,000 | 10,000 | 0.77 | 840,000,000 | 10,881,360 | 1.680 | 2015-01-14 |
| 722 | 2015-01-15 | 6,467,000 | -30,000 | 0.77 | 840,000,000 | 10,929,230 | 1.690 | 2015-01-13 |
| 723 | 2015-01-13 | 6,497,000 | -34,000 | 0.77 | 840,000,000 | 11,564,660 | 1.780 | 2015-01-09 |
| 724 | 2015-01-09 | 6,531,000 | 20,000 | 0.78 | 840,000,000 | 11,102,700 | 1.700 | 2015-01-07 |
| 725 | 2014-12-30 | 6,511,000 | 10,000 | 0.78 | 840,000,000 | 11,264,030 | 1.730 | 2014-12-23 |
| 726 | 2014-12-29 | 6,501,000 | -52,000 | 0.77 | 840,000,000 | 11,181,720 | 1.720 | 2014-12-22 |
| 727 | 2014-12-23 | 6,553,000 | 10,000 | 0.78 | 840,000,000 | 10,812,450 | 1.650 | 2014-12-19 |
| 728 | 2014-12-22 | 6,543,000 | -10,000 | 0.78 | 840,000,000 | 11,253,960 | 1.720 | 2014-12-18 |
| 729 | 2014-12-12 | 6,553,000 | 16,000 | 0.78 | 840,000,000 | 10,615,860 | 1.620 | 2014-12-10 |
| 730 | 2014-12-10 | 6,537,000 | 118,000 | 0.78 | 840,000,000 | 11,439,750 | 1.750 | 2014-12-08 |
| 731 | 2014-12-09 | 6,419,000 | 192,000 | 0.76 | 840,000,000 | 11,618,390 | 1.810 | 2014-12-05 |
| 732 | 2014-12-02 | 6,227,000 | 22,000 | 0.74 | 840,000,000 | 12,142,650 | 1.950 | 2014-11-28 |
| 733 | 2014-11-26 | 6,205,000 | 22,000 | 0.74 | 840,000,000 | 12,223,850 | 1.970 | 2014-11-24 |
| 734 | 2014-11-25 | 6,183,000 | -50,000 | 0.74 | 840,000,000 | 12,304,170 | 1.990 | 2014-11-21 |
| 735 | 2014-11-24 | 6,233,000 | 158,000 | 0.74 | 840,000,000 | 12,216,680 | 1.960 | 2014-11-20 |
| 736 | 2014-11-20 | 6,075,000 | 24,000 | 0.72 | 840,000,000 | 11,846,250 | 1.950 | 2014-11-18 |
| 737 | 2014-11-19 | 6,051,000 | -4,000 | 0.72 | 840,000,000 | 11,980,980 | 1.980 | 2014-11-17 |
| 738 | 2014-11-18 | 6,055,000 | 10,000 | 0.72 | 840,000,000 | 12,170,550 | 2.010 | 2014-11-14 |
| 739 | 2014-11-17 | 6,045,000 | -84,000 | 0.72 | 840,000,000 | 12,210,900 | 2.020 | 2014-11-13 |
| 740 | 2014-11-14 | 6,129,000 | -80,000 | 0.73 | 840,000,000 | 12,074,130 | 1.970 | 2014-11-12 |
| 741 | 2014-11-13 | 6,209,000 | 50,000 | 0.74 | 840,000,000 | 12,355,910 | 1.990 | 2014-11-11 |
| 742 | 2014-11-12 | 6,159,000 | 84,000 | 0.73 | 840,000,000 | 12,071,640 | 1.960 | 2014-11-10 |
| 743 | 2014-11-11 | 6,075,000 | -94,000 | 0.72 | 840,000,000 | 11,785,500 | 1.940 | 2014-11-07 |
| 744 | 2014-11-10 | 6,169,000 | -10,000 | 0.73 | 840,000,000 | 11,844,480 | 1.920 | 2014-11-06 |
| 745 | 2014-11-07 | 6,179,000 | 304,000 | 0.74 | 840,000,000 | 11,740,100 | 1.900 | 2014-11-05 |
| 746 | 2014-11-05 | 5,875,000 | -70,000 | 0.70 | 840,000,000 | 10,222,500 | 1.740 | 2014-11-03 |
| 747 | 2014-11-04 | 5,945,000 | 40,000 | 0.71 | 840,000,000 | 9,868,700 | 1.660 | 2014-10-31 |
| 748 | 2014-10-31 | 5,905,000 | 30,000 | 0.70 | 840,000,000 | 10,215,650 | 1.730 | 2014-10-29 |
| 749 | 2014-10-30 | 5,875,000 | -2,000 | 0.70 | 840,000,000 | 10,105,000 | 1.720 | 2014-10-28 |
| 750 | 2014-10-29 | 5,877,000 | -92,000 | 0.70 | 840,000,000 | 10,108,440 | 1.720 | 2014-10-27 |
| 751 | 2014-10-15 | 5,969,000 | 64,000 | 0.71 | 840,000,000 | 9,908,540 | 1.660 | 2014-10-13 |
| 752 | 2014-10-14 | 5,905,000 | 28,000 | 0.70 | 840,000,000 | 9,743,250 | 1.650 | 2014-10-10 |
| 753 | 2014-10-13 | 5,877,000 | -16,000 | 0.70 | 840,000,000 | 10,049,670 | 1.710 | 2014-10-09 |
| 754 | 2014-10-10 | 5,893,000 | -74,000 | 0.70 | 840,000,000 | 9,664,520 | 1.640 | 2014-10-08 |
| 755 | 2014-10-08 | 5,967,000 | 16,000 | 0.71 | 840,000,000 | 9,726,210 | 1.630 | 2014-10-06 |
| 756 | 2014-10-07 | 5,951,000 | 4,000 | 0.71 | 840,000,000 | 9,581,110 | 1.610 | 2014-10-03 |
| 757 | 2014-10-06 | 5,947,000 | 10,000 | 0.71 | 840,000,000 | 9,812,550 | 1.650 | 2014-09-30 |
| 758 | 2014-10-03 | 5,937,000 | 92,000 | 0.71 | 840,000,000 | 9,617,940 | 1.620 | 2014-09-29 |
| 759 | 2014-09-30 | 5,845,000 | 68,000 | 0.70 | 840,000,000 | 9,878,050 | 1.690 | 2014-09-26 |
| 760 | 2014-09-26 | 5,777,000 | 116,000 | 0.69 | 840,000,000 | 9,763,130 | 1.690 | 2014-09-24 |
| 761 | 2014-09-25 | 5,661,000 | 42,000 | 0.67 | 840,000,000 | 9,567,090 | 1.690 | 2014-09-23 |
| 762 | 2014-09-16 | 5,619,000 | 32,000 | 0.67 | 840,000,000 | 9,664,680 | 1.720 | 2014-09-12 |
| 763 | 2014-09-12 | 5,587,000 | 56,000 | 0.67 | 840,000,000 | 9,497,900 | 1.700 | 2014-09-10 |
| 764 | 2014-09-11 | 5,531,000 | -30,000 | 0.66 | 840,000,000 | 9,789,870 | 1.770 | 2014-09-08 |
| 765 | 2014-09-10 | 5,561,000 | 56,000 | 0.66 | 840,000,000 | 9,842,970 | 1.770 | 2014-09-05 |
| 766 | 2014-09-08 | 5,505,000 | -20,000 | 0.66 | 840,000,000 | 10,129,200 | 1.840 | 2014-09-04 |
| 767 | 2014-09-02 | 5,525,000 | 50,000 | 0.66 | 840,000,000 | 9,337,250 | 1.690 | 2014-08-29 |
| 768 | 2014-09-01 | 5,475,000 | 100,000 | 0.65 | 840,000,000 | 9,198,000 | 1.680 | 2014-08-28 |
| 769 | 2014-08-29 | 5,375,000 | 20,000 | 0.64 | 840,000,000 | 9,675,000 | 1.800 | 2014-08-27 |
| 770 | 2014-08-28 | 5,355,000 | -118,000 | 0.64 | 840,000,000 | 10,335,150 | 1.930 | 2014-08-26 |
| 771 | 2014-08-27 | 5,473,000 | 168,000 | 0.65 | 840,000,000 | 10,946,000 | 2.000 | 2014-08-25 |
| 772 | 2014-08-26 | 5,305,000 | 100,000 | 0.63 | 840,000,000 | 10,928,300 | 2.060 | 2014-08-22 |
| 773 | 2014-08-22 | 5,205,000 | -30,000 | 0.62 | 840,000,000 | 11,190,750 | 2.150 | 2014-08-20 |
| 774 | 2014-08-21 | 5,235,000 | -102,000 | 0.62 | 840,000,000 | 11,202,900 | 2.140 | 2014-08-19 |
| 775 | 2014-08-20 | 5,337,000 | -30,000 | 0.64 | 840,000,000 | 9,820,080 | 1.840 | 2014-08-18 |
| 776 | 2014-08-18 | 5,367,000 | 108,000 | 0.64 | 840,000,000 | 8,801,880 | 1.640 | 2014-08-14 |
| 777 | 2014-08-11 | 5,259,000 | 222,000 | 0.63 | 840,000,000 | 8,519,580 | 1.620 | 2014-08-07 |
| 778 | 2014-08-08 | 5,037,000 | -658,000 | 0.60 | 840,000,000 | 8,512,530 | 1.690 | 2014-08-06 |
| 779 | 2014-08-05 | 5,695,000 | 30,000 | 0.68 | 840,000,000 | 9,055,050 | 1.590 | 2014-08-01 |
| 780 | 2014-08-04 | 5,665,000 | 238,000 | 0.67 | 840,000,000 | 8,837,400 | 1.560 | 2014-07-31 |
| 781 | 2014-08-01 | 5,427,000 | 32,000 | 0.65 | 840,000,000 | 8,411,850 | 1.550 | 2014-07-30 |
| 782 | 2014-07-31 | 5,395,000 | 84,000 | 0.64 | 840,000,000 | 8,578,050 | 1.590 | 2014-07-29 |
| 783 | 2014-07-30 | 5,311,000 | 50,000 | 0.63 | 840,000,000 | 8,603,820 | 1.620 | 2014-07-28 |
| 784 | 2014-07-28 | 5,261,000 | 96,000 | 0.63 | 840,000,000 | 7,891,500 | 1.500 | 2014-07-24 |
| 785 | 2014-07-24 | 5,165,000 | -280,000 | 0.61 | 840,000,000 | 8,677,200 | 1.680 | 2014-07-22 |
| 786 | 2014-07-23 | 5,445,000 | 350,000 | 0.65 | 840,000,000 | 9,147,600 | 1.680 | 2014-07-21 |
| 787 | 2014-07-22 | 5,095,000 | 142,000 | 0.61 | 840,000,000 | 8,406,750 | 1.650 | 2014-07-18 |
| 788 | 2014-07-21 | 4,953,000 | 166,000 | 0.62 | 800,000,000 | 8,221,980 | 1.660 | 2014-07-17 |
| 789 | 2014-07-18 | 4,787,000 | 316,000 | 0.60 | 800,000,000 | 7,754,940 | 1.620 | 2014-07-16 |
| 790 | 2014-07-17 | 4,471,000 | 440,000 | 0.56 | 800,000,000 | 7,555,990 | 1.690 | 2014-07-15 |
| 791 | 2014-07-16 | 4,031,000 | 462,000 | 0.50 | 800,000,000 | 6,610,840 | 1.640 | 2014-07-14 |
| 792 | 2014-07-14 | 3,569,000 | 56,000 | 0.45 | 800,000,000 | 5,960,230 | 1.670 | 2014-07-10 |
| 793 | 2014-07-11 | 3,513,000 | 60,000 | 0.44 | 800,000,000 | 6,112,620 | 1.740 | 2014-07-09 |
| 794 | 2014-07-09 | 3,453,000 | -1,448,000 | 0.43 | 800,000,000 | 6,180,870 | 1.790 | 2014-07-07 |
| 795 | 2014-07-08 | 4,901,000 | -54,000 | 0.61 | 800,000,000 | 8,870,810 | 1.810 | 2014-07-04 |
| 796 | 2014-07-07 | 4,955,000 | -378,000 | 0.62 | 800,000,000 | 8,919,000 | 1.800 | 2014-07-03 |
| 797 | 2014-07-02 | 5,333,000 | -134,000 | 0.67 | 800,000,000 | 9,599,400 | 1.800 | 2014-06-27 |
| 798 | 2014-06-30 | 5,467,000 | 66,000 | 0.68 | 800,000,000 | 9,403,240 | 1.720 | 2014-06-26 |
| 799 | 2014-06-27 | 5,401,000 | -38,000 | 0.68 | 800,000,000 | 9,721,800 | 1.800 | 2014-06-25 |
| 800 | 2014-06-26 | 5,439,000 | -100,000 | 0.68 | 800,000,000 | 10,225,320 | 1.880 | 2014-06-24 |
| 801 | 2014-06-25 | 5,539,000 | -400,000 | 0.69 | 800,000,000 | 10,690,270 | 1.930 | 2014-06-23 |
| 802 | 2014-06-23 | 5,939,000 | 50,000 | 0.74 | 800,000,000 | 10,512,030 | 1.770 | 2014-06-19 |
| 803 | 2014-06-20 | 5,889,000 | -160,000 | 0.74 | 800,000,000 | 10,423,530 | 1.770 | 2014-06-18 |
| 804 | 2014-06-19 | 6,049,000 | 2,000 | 0.76 | 800,000,000 | 10,404,280 | 1.720 | 2014-06-17 |
| 805 | 2014-06-18 | 6,047,000 | 68,000 | 0.76 | 800,000,000 | 10,279,900 | 1.700 | 2014-06-16 |
| 806 | 2014-06-17 | 5,979,000 | 24,000 | 0.75 | 800,000,000 | 10,463,250 | 1.750 | 2014-06-13 |
| 807 | 2014-04-15 | 5,955,000 | -254,000 | 0.74 | 800,000,000 | 9,706,650 | 1.630 | 2014-04-11 |
| 808 | 2014-04-14 | 6,209,000 | -12,000 | 0.78 | 800,000,000 | 10,865,750 | 1.750 | 2014-04-10 |
| 809 | 2014-04-04 | 6,221,000 | -20,000 | 0.78 | 800,000,000 | 10,389,070 | 1.670 | 2014-04-02 |
| 810 | 2014-04-03 | 6,241,000 | 120,000 | 0.78 | 800,000,000 | 9,735,960 | 1.560 | 2014-04-01 |
| 811 | 2014-03-31 | 6,121,000 | -10,000 | 0.77 | 800,000,000 | 8,691,820 | 1.420 | 2014-03-27 |
| 812 | 2014-03-18 | 6,131,000 | 1,100,000 | 0.77 | 800,000,000 | 10,361,390 | 1.690 | 2014-03-14 |
| 813 | 2014-03-14 | 5,031,000 | -150,000 | 0.63 | 800,000,000 | 9,005,490 | 1.790 | 2014-03-12 |
| 814 | 2014-03-13 | 5,181,000 | 50,000 | 0.65 | 800,000,000 | 9,325,800 | 1.800 | 2014-03-11 |
| 815 | 2014-03-11 | 5,131,000 | 220,000 | 0.64 | 800,000,000 | 9,646,280 | 1.880 | 2014-03-07 |
| 816 | 2014-03-10 | 4,911,000 | 50,000 | 0.61 | 800,000,000 | 8,888,910 | 1.810 | 2014-03-06 |
| 817 | 2014-03-05 | 4,861,000 | 250,000 | 0.61 | 800,000,000 | 9,624,780 | 1.980 | 2014-03-03 |
| 818 | 2014-02-24 | 4,611,000 | 10,000 | 0.58 | 800,000,000 | 9,360,330 | 2.030 | 2014-02-20 |
| 819 | 2014-02-10 | 4,601,000 | -10,000 | 0.58 | 800,000,000 | 9,063,970 | 1.970 | 2014-02-06 |
| 820 | 2014-01-28 | 4,611,000 | 10,000 | 0.58 | 800,000,000 | 9,222,000 | 2.000 | 2014-01-24 |
| 821 | 2014-01-17 | 4,601,000 | 100,000 | 0.58 | 800,000,000 | 11,686,540 | 2.540 | 2014-01-15 |
| 822 | 2014-01-15 | 4,501,000 | -72,000 | 0.56 | 800,000,000 | 11,612,580 | 2.580 | 2014-01-13 |
| 823 | 2014-01-14 | 4,573,000 | -20,000 | 0.57 | 800,000,000 | 11,478,230 | 2.510 | 2014-01-10 |
| 824 | 2014-01-13 | 4,593,000 | 20,000 | 0.57 | 800,000,000 | 12,401,100 | 2.700 | 2014-01-09 |
| 825 | 2014-01-09 | 4,573,000 | -40,000 | 0.57 | 800,000,000 | 9,603,300 | 2.100 | 2014-01-07 |
| 826 | 2014-01-07 | 4,613,000 | 40,000 | 0.58 | 800,000,000 | 9,410,520 | 2.040 | 2014-01-03 |
| 827 | 2013-07-31 | 4,573,000 | -10,000 | 0.57 | 800,000,000 | 4,024,240 | 0.880 | 2013-07-29 |
| 828 | 2013-05-31 | 4,583,000 | -282,000 | 0.57 | 800,000,000 | 2,474,820 | 0.540 | 2013-05-29 |
| 829 | 2013-04-02 | 4,865,000 | -54,000 | 0.61 | 800,000,000 | 2,675,750 | 0.550 | 2013-03-27 |
| 830 | 2013-03-25 | 4,919,000 | 54,000 | 0.61 | 800,000,000 | 2,902,210 | 0.590 | 2013-03-21 |
| 831 | 2012-11-20 | 4,865,000 | 10,000 | 0.61 | 800,000,000 | 2,919,000 | 0.600 | 2012-11-16 |
| 832 | 2012-10-26 | 4,855,000 | -160,000 | 0.61 | 800,000,000 | 3,058,650 | 0.630 | 2012-10-24 |
| 833 | 2012-06-11 | 5,015,000 | 5,015,000 | 0.63 | 800,000,000 | 4,012,000 | 0.800 | 2012-06-07 |
Webb-site Database - Powered By Linux Group