Pan Asia Environmental Protection Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2007-12-21 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.610 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.740 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 354,000 | 120,000 | 0.04 | 990,000,000 | 226,560 | 0.640 | 2026-01-06 |
| 4 | 2026-01-02 | 234,000 | -40,000 | 0.02 | 990,000,000 | 163,800 | 0.700 | 2025-12-29 |
| 5 | 2025-12-30 | 274,000 | 8,000 | 0.03 | 990,000,000 | 169,880 | 0.620 | 2025-12-23 |
| 6 | 2025-12-29 | 266,000 | -18,000 | 0.03 | 990,000,000 | 186,200 | 0.700 | 2025-12-22 |
| 7 | 2025-10-09 | 284,000 | 8,000 | 0.03 | 990,000,000 | 119,280 | 0.420 | 2025-10-06 |
| 8 | 2025-08-25 | 276,000 | -100,000 | 0.03 | 990,000,000 | 122,820 | 0.445 | 2025-08-21 |
| 9 | 2025-08-20 | 376,000 | 100,000 | 0.04 | 990,000,000 | 165,440 | 0.440 | 2025-08-18 |
| 10 | 2025-08-19 | 276,000 | 16,000 | 0.03 | 990,000,000 | 118,680 | 0.430 | 2025-08-15 |
| 11 | 2025-05-08 | 260,000 | 10,000 | 0.03 | 990,000,000 | 113,100 | 0.435 | 2025-05-06 |
| 12 | 2025-05-02 | 250,000 | 14,000 | 0.03 | 990,000,000 | 112,500 | 0.450 | 2025-04-29 |
| 13 | 2025-04-29 | 236,000 | 10,000 | 0.02 | 990,000,000 | 103,840 | 0.440 | 2025-04-25 |
| 14 | 2024-06-25 | 226,000 | 220,000 | 0.02 | 990,000,000 | 189,840 | 0.840 | 2024-06-21 |
| 15 | 2023-05-04 | 6,000 | -2,300,000 | 0.00 | 840,000,000 | 2,550 | 0.425 | 2023-05-02 |
| 16 | 2023-04-27 | 2,306,000 | 2,300,000 | 0.27 | 840,000,000 | 968,520 | 0.420 | 2023-04-25 |
| 17 | 2023-04-11 | 6,000 | -2,400,000 | 0.00 | 840,000,000 | 2,460 | 0.410 | 2023-04-04 |
| 18 | 2023-04-06 | 2,406,000 | 2,400,000 | 0.29 | 840,000,000 | 974,430 | 0.405 | 2023-04-03 |
| 19 | 2023-03-07 | 6,000 | -14,000 | 0.00 | 840,000,000 | 2,520 | 0.420 | 2023-03-03 |
| 20 | 2023-02-27 | 20,000 | 14,000 | 0.00 | 840,000,000 | 8,200 | 0.410 | 2023-02-23 |
| 21 | 2021-09-20 | 6,000 | -10,000 | 0.00 | 840,000,000 | 6,060 | 1.010 | 2021-09-16 |
| 22 | 2021-09-13 | 16,000 | 10,000 | 0.00 | 840,000,000 | 15,680 | 0.980 | 2021-09-09 |
| 23 | 2021-08-16 | 6,000 | 4,000 | 0.00 | 840,000,000 | 4,620 | 0.770 | 2021-08-12 |
| 24 | 2019-06-20 | 2,000 | -50,000 | 0.00 | 840,000,000 | 2,300 | 1.150 | 2019-06-18 |
| 25 | 2019-06-18 | 52,000 | 50,000 | 0.01 | 840,000,000 | 59,800 | 1.150 | 2019-06-14 |
| 26 | 2019-04-12 | 2,000 | -360,000 | 0.00 | 840,000,000 | 1,700 | 0.850 | 2019-04-10 |
| 27 | 2019-04-10 | 362,000 | 360,000 | 0.04 | 840,000,000 | 314,940 | 0.870 | 2019-04-08 |
| 28 | 2019-03-12 | 2,000 | -300,000 | 0.00 | 840,000,000 | 1,740 | 0.870 | 2019-03-08 |
| 29 | 2019-03-08 | 302,000 | 300,000 | 0.04 | 840,000,000 | 259,720 | 0.860 | 2019-03-06 |
| 30 | 2019-02-26 | 2,000 | -220,000 | 0.00 | 840,000,000 | 1,740 | 0.870 | 2019-02-22 |
| 31 | 2019-02-22 | 222,000 | 220,000 | 0.03 | 840,000,000 | 193,140 | 0.870 | 2019-02-20 |
| 32 | 2018-11-08 | 2,000 | -130,000 | 0.00 | 840,000,000 | 2,260 | 1.130 | 2018-11-06 |
| 33 | 2018-11-07 | 132,000 | -560,000 | 0.02 | 840,000,000 | 186,120 | 1.410 | 2018-11-05 |
| 34 | 2018-11-05 | 692,000 | 300,000 | 0.08 | 840,000,000 | 1,058,760 | 1.530 | 2018-11-01 |
| 35 | 2018-11-02 | 392,000 | 390,000 | 0.05 | 840,000,000 | 611,520 | 1.560 | 2018-10-31 |
| 36 | 2018-11-01 | 2,000 | -10,000 | 0.00 | 840,000,000 | 3,280 | 1.640 | 2018-10-30 |
| 37 | 2018-10-30 | 12,000 | 10,000 | 0.00 | 840,000,000 | 19,920 | 1.660 | 2018-10-26 |
| 38 | 2018-10-26 | 2,000 | -238,000 | 0.00 | 840,000,000 | 3,180 | 1.590 | 2018-10-24 |
| 39 | 2018-10-25 | 240,000 | 122,000 | 0.03 | 840,000,000 | 393,600 | 1.640 | 2018-10-23 |
| 40 | 2018-10-24 | 118,000 | 70,000 | 0.01 | 840,000,000 | 194,700 | 1.650 | 2018-10-22 |
| 41 | 2018-10-22 | 48,000 | 46,000 | 0.01 | 840,000,000 | 79,200 | 1.650 | 2018-10-18 |
| 42 | 2018-10-18 | 2,000 | -272,000 | 0.00 | 840,000,000 | 3,340 | 1.670 | 2018-10-15 |
| 43 | 2018-10-15 | 274,000 | 272,000 | 0.03 | 840,000,000 | 465,800 | 1.700 | 2018-10-11 |
| 44 | 2018-10-11 | 2,000 | -176,000 | 0.00 | 840,000,000 | 3,380 | 1.690 | 2018-10-09 |
| 45 | 2018-10-10 | 178,000 | 112,000 | 0.02 | 840,000,000 | 302,600 | 1.700 | 2018-10-08 |
| 46 | 2018-10-09 | 66,000 | -12,000 | 0.01 | 840,000,000 | 116,820 | 1.770 | 2018-10-05 |
| 47 | 2018-10-08 | 78,000 | -234,000 | 0.01 | 840,000,000 | 139,620 | 1.790 | 2018-10-04 |
| 48 | 2018-10-05 | 312,000 | 64,000 | 0.04 | 840,000,000 | 561,600 | 1.800 | 2018-10-03 |
| 49 | 2018-10-04 | 248,000 | 244,000 | 0.03 | 840,000,000 | 438,960 | 1.770 | 2018-10-02 |
| 50 | 2018-10-02 | 4,000 | 2,000 | 0.00 | 840,000,000 | 6,960 | 1.740 | 2018-09-27 |
| 51 | 2018-05-08 | 2,000 | -14,000 | 0.00 | 840,000,000 | 2,780 | 1.390 | 2018-05-04 |
| 52 | 2018-05-07 | 16,000 | -14,000 | 0.00 | 840,000,000 | 21,600 | 1.350 | 2018-05-03 |
| 53 | 2018-03-29 | 30,000 | -2,000 | 0.00 | 840,000,000 | 26,100 | 0.870 | 2018-03-27 |
| 54 | 2018-03-15 | 32,000 | -342,000 | 0.00 | 840,000,000 | 29,760 | 0.930 | 2018-03-13 |
| 55 | 2018-03-14 | 374,000 | 264,000 | 0.04 | 840,000,000 | 366,520 | 0.980 | 2018-03-12 |
| 56 | 2018-03-13 | 110,000 | -548,000 | 0.01 | 840,000,000 | 105,600 | 0.960 | 2018-03-09 |
| 57 | 2018-03-09 | 658,000 | 428,000 | 0.08 | 840,000,000 | 651,420 | 0.990 | 2018-03-07 |
| 58 | 2018-03-06 | 230,000 | -420,000 | 0.03 | 840,000,000 | 225,400 | 0.980 | 2018-03-02 |
| 59 | 2018-03-02 | 650,000 | 542,000 | 0.08 | 840,000,000 | 598,000 | 0.920 | 2018-02-28 |
| 60 | 2018-03-01 | 108,000 | -536,000 | 0.01 | 840,000,000 | 99,360 | 0.920 | 2018-02-27 |
| 61 | 2018-02-27 | 644,000 | 156,000 | 0.08 | 840,000,000 | 540,960 | 0.840 | 2018-02-23 |
| 62 | 2018-02-23 | 488,000 | 382,000 | 0.06 | 840,000,000 | 409,920 | 0.840 | 2018-02-21 |
| 63 | 2018-02-22 | 106,000 | -314,000 | 0.01 | 840,000,000 | 87,980 | 0.830 | 2018-02-20 |
| 64 | 2018-02-21 | 420,000 | -310,000 | 0.05 | 840,000,000 | 361,200 | 0.860 | 2018-02-14 |
| 65 | 2018-02-20 | 730,000 | 352,000 | 0.09 | 840,000,000 | 627,800 | 0.860 | 2018-02-13 |
| 66 | 2018-02-14 | 378,000 | 348,000 | 0.05 | 840,000,000 | 328,860 | 0.870 | 2018-02-12 |
| 67 | 2018-02-12 | 30,000 | -772,000 | 0.00 | 840,000,000 | 27,000 | 0.900 | 2018-02-08 |
| 68 | 2018-02-08 | 802,000 | 772,000 | 0.10 | 840,000,000 | 705,760 | 0.880 | 2018-02-06 |
| 69 | 2018-02-07 | 30,000 | -362,000 | 0.00 | 840,000,000 | 27,600 | 0.920 | 2018-02-05 |
| 70 | 2018-02-05 | 392,000 | 362,000 | 0.05 | 840,000,000 | 372,400 | 0.950 | 2018-02-01 |
| 71 | 2018-02-02 | 30,000 | -496,000 | 0.00 | 840,000,000 | 28,800 | 0.960 | 2018-01-31 |
| 72 | 2018-02-01 | 526,000 | -118,000 | 0.06 | 840,000,000 | 478,660 | 0.910 | 2018-01-30 |
| 73 | 2018-01-31 | 644,000 | 226,000 | 0.08 | 840,000,000 | 598,920 | 0.930 | 2018-01-29 |
| 74 | 2018-01-29 | 418,000 | 388,000 | 0.05 | 840,000,000 | 401,280 | 0.960 | 2018-01-25 |
| 75 | 2018-01-26 | 30,000 | -174,000 | 0.00 | 840,000,000 | 28,800 | 0.960 | 2018-01-24 |
| 76 | 2018-01-25 | 204,000 | -500,000 | 0.02 | 840,000,000 | 195,840 | 0.960 | 2018-01-23 |
| 77 | 2018-01-24 | 704,000 | 478,000 | 0.08 | 840,000,000 | 711,040 | 1.010 | 2018-01-22 |
| 78 | 2018-01-23 | 226,000 | -134,000 | 0.03 | 840,000,000 | 228,260 | 1.010 | 2018-01-19 |
| 79 | 2018-01-22 | 360,000 | -38,000 | 0.04 | 840,000,000 | 363,600 | 1.010 | 2018-01-18 |
| 80 | 2018-01-19 | 398,000 | 368,000 | 0.05 | 840,000,000 | 409,940 | 1.030 | 2018-01-17 |
| 81 | 2018-01-17 | 30,000 | -470,000 | 0.00 | 840,000,000 | 30,000 | 1.000 | 2018-01-15 |
| 82 | 2018-01-16 | 500,000 | 470,000 | 0.06 | 840,000,000 | 485,000 | 0.970 | 2018-01-12 |
| 83 | 2018-01-12 | 30,000 | -204,000 | 0.00 | 840,000,000 | 31,200 | 1.040 | 2018-01-10 |
| 84 | 2018-01-11 | 234,000 | -342,000 | 0.03 | 840,000,000 | 241,020 | 1.030 | 2018-01-09 |
| 85 | 2018-01-10 | 576,000 | 504,000 | 0.07 | 840,000,000 | 587,520 | 1.020 | 2018-01-08 |
| 86 | 2018-01-08 | 72,000 | -564,000 | 0.01 | 840,000,000 | 68,400 | 0.950 | 2018-01-04 |
| 87 | 2018-01-05 | 636,000 | -252,000 | 0.08 | 840,000,000 | 591,480 | 0.930 | 2018-01-03 |
| 88 | 2018-01-04 | 888,000 | 558,000 | 0.11 | 840,000,000 | 843,600 | 0.950 | 2018-01-02 |
| 89 | 2018-01-03 | 330,000 | 230,000 | 0.04 | 840,000,000 | 313,500 | 0.950 | 2017-12-29 |
| 90 | 2017-12-29 | 100,000 | -566,000 | 0.01 | 840,000,000 | 96,000 | 0.960 | 2017-12-27 |
| 91 | 2017-12-28 | 666,000 | 566,000 | 0.08 | 840,000,000 | 592,740 | 0.890 | 2017-12-22 |
| 92 | 2017-12-22 | 100,000 | -228,000 | 0.01 | 840,000,000 | 88,000 | 0.880 | 2017-12-20 |
| 93 | 2017-12-20 | 328,000 | 228,000 | 0.04 | 840,000,000 | 295,200 | 0.900 | 2017-12-18 |
| 94 | 2017-12-13 | 100,000 | 6,000 | 0.01 | 840,000,000 | 89,000 | 0.890 | 2017-12-11 |
| 95 | 2017-12-12 | 94,000 | 4,000 | 0.01 | 840,000,000 | 84,600 | 0.900 | 2017-12-08 |
| 96 | 2017-12-11 | 90,000 | -464,000 | 0.01 | 840,000,000 | 80,100 | 0.890 | 2017-12-07 |
| 97 | 2017-12-08 | 554,000 | -34,000 | 0.07 | 840,000,000 | 476,440 | 0.860 | 2017-12-06 |
| 98 | 2017-12-07 | 588,000 | 546,000 | 0.07 | 840,000,000 | 529,200 | 0.900 | 2017-12-05 |
| 99 | 2017-12-06 | 42,000 | -370,000 | 0.01 | 840,000,000 | 38,640 | 0.920 | 2017-12-04 |
| 100 | 2017-12-05 | 412,000 | -124,000 | 0.05 | 840,000,000 | 391,400 | 0.950 | 2017-12-01 |
| 101 | 2017-12-04 | 536,000 | 494,000 | 0.06 | 840,000,000 | 514,560 | 0.960 | 2017-11-30 |
| 102 | 2017-11-30 | 42,000 | -410,000 | 0.01 | 840,000,000 | 39,060 | 0.930 | 2017-11-28 |
| 103 | 2017-11-28 | 452,000 | 422,000 | 0.05 | 840,000,000 | 429,400 | 0.950 | 2017-11-24 |
| 104 | 2017-11-13 | 30,000 | -236,000 | 0.00 | 840,000,000 | 29,100 | 0.970 | 2017-11-09 |
| 105 | 2017-11-10 | 266,000 | -176,000 | 0.03 | 840,000,000 | 258,020 | 0.970 | 2017-11-08 |
| 106 | 2017-11-09 | 442,000 | 342,000 | 0.05 | 840,000,000 | 437,580 | 0.990 | 2017-11-07 |
| 107 | 2017-11-08 | 100,000 | 70,000 | 0.01 | 840,000,000 | 100,000 | 1.000 | 2017-11-06 |
| 108 | 2017-11-07 | 30,000 | -646,000 | 0.00 | 840,000,000 | 30,600 | 1.020 | 2017-11-03 |
| 109 | 2017-11-06 | 676,000 | 78,000 | 0.08 | 840,000,000 | 682,760 | 1.010 | 2017-11-02 |
| 110 | 2017-11-03 | 598,000 | 568,000 | 0.07 | 840,000,000 | 609,960 | 1.020 | 2017-11-01 |
| 111 | 2017-11-02 | 30,000 | -196,000 | 0.00 | 840,000,000 | 30,600 | 1.020 | 2017-10-31 |
| 112 | 2017-11-01 | 226,000 | 170,000 | 0.03 | 840,000,000 | 241,820 | 1.070 | 2017-10-30 |
| 113 | 2017-10-30 | 56,000 | -238,000 | 0.01 | 840,000,000 | 62,160 | 1.110 | 2017-10-26 |
| 114 | 2017-10-27 | 294,000 | 264,000 | 0.04 | 840,000,000 | 332,220 | 1.130 | 2017-10-25 |
| 115 | 2017-10-19 | 30,000 | -20,000 | 0.00 | 840,000,000 | 29,100 | 0.970 | 2017-10-17 |
| 116 | 2017-10-17 | 50,000 | 6,000 | 0.01 | 840,000,000 | 51,000 | 1.020 | 2017-10-13 |
| 117 | 2017-09-05 | 44,000 | 14,000 | 0.01 | 840,000,000 | 36,960 | 0.840 | 2017-09-01 |
| 118 | 2017-06-28 | 30,000 | -20,000 | 0.00 | 840,000,000 | 24,300 | 0.810 | 2017-06-26 |
| 119 | 2017-06-09 | 50,000 | -284,000 | 0.01 | 840,000,000 | 43,000 | 0.860 | 2017-06-07 |
| 120 | 2017-06-08 | 334,000 | -216,000 | 0.04 | 840,000,000 | 290,580 | 0.870 | 2017-06-06 |
| 121 | 2017-04-20 | 550,000 | -862,000 | 0.07 | 840,000,000 | 550,000 | 1.000 | 2017-04-18 |
| 122 | 2017-03-17 | 1,412,000 | 682,000 | 0.17 | 840,000,000 | 1,327,280 | 0.940 | 2017-03-15 |
| 123 | 2017-03-16 | 730,000 | -200,000 | 0.09 | 840,000,000 | 715,400 | 0.980 | 2017-03-14 |
| 124 | 2017-03-09 | 930,000 | -20,000 | 0.11 | 840,000,000 | 1,106,700 | 1.190 | 2017-03-07 |
| 125 | 2017-03-08 | 950,000 | -8,000 | 0.11 | 840,000,000 | 1,130,500 | 1.190 | 2017-03-06 |
| 126 | 2017-02-28 | 958,000 | 14,000 | 0.11 | 840,000,000 | 1,302,880 | 1.360 | 2017-02-24 |
| 127 | 2017-02-24 | 944,000 | -144,000 | 0.11 | 840,000,000 | 1,293,280 | 1.370 | 2017-02-22 |
| 128 | 2017-02-17 | 1,088,000 | 14,000 | 0.13 | 840,000,000 | 1,642,880 | 1.510 | 2017-02-15 |
| 129 | 2017-01-25 | 1,074,000 | 2,000 | 0.13 | 840,000,000 | 1,750,620 | 1.630 | 2017-01-23 |
| 130 | 2016-11-21 | 1,072,000 | 200,000 | 0.13 | 840,000,000 | 2,036,800 | 1.900 | 2016-11-17 |
| 131 | 2016-11-18 | 872,000 | 572,000 | 0.10 | 840,000,000 | 1,691,680 | 1.940 | 2016-11-16 |
| 132 | 2016-11-11 | 300,000 | 300,000 | 0.04 | 840,000,000 | 624,000 | 2.080 | 2016-11-09 |
| 133 | 2016-11-10 | 0 | -26,000 | 0.00 | 840,000,000 | 0 | 2.080 | 2016-11-08 |
| 134 | 2016-10-18 | 26,000 | -4,000 | 0.00 | 840,000,000 | 49,140 | 1.890 | 2016-10-14 |
| 135 | 2016-10-14 | 30,000 | -78,000 | 0.00 | 840,000,000 | 58,500 | 1.950 | 2016-10-12 |
| 136 | 2016-09-02 | 108,000 | -4,000 | 0.01 | 840,000,000 | 183,600 | 1.700 | 2016-08-31 |
| 137 | 2015-12-11 | 112,000 | 26,000 | 0.01 | 840,000,000 | 103,040 | 0.920 | 2015-12-09 |
| 138 | 2015-10-14 | 86,000 | -6,000 | 0.01 | 840,000,000 | 91,160 | 1.060 | 2015-10-12 |
| 139 | 2015-10-13 | 92,000 | -72,000 | 0.01 | 840,000,000 | 101,200 | 1.100 | 2015-10-09 |
| 140 | 2015-06-08 | 164,000 | -158,000 | 0.02 | 840,000,000 | 346,040 | 2.110 | 2015-06-04 |
| 141 | 2015-05-22 | 322,000 | -8,000 | 0.04 | 840,000,000 | 518,420 | 1.610 | 2015-05-20 |
| 142 | 2015-04-16 | 330,000 | -24,000 | 0.04 | 840,000,000 | 554,400 | 1.680 | 2015-04-14 |
| 143 | 2015-04-10 | 354,000 | -2,000 | 0.04 | 840,000,000 | 584,100 | 1.650 | 2015-04-08 |
| 144 | 2015-04-08 | 356,000 | -18,000 | 0.04 | 840,000,000 | 569,600 | 1.600 | 2015-04-01 |
| 145 | 2015-02-05 | 374,000 | -150,000 | 0.04 | 840,000,000 | 609,620 | 1.630 | 2015-02-03 |
| 146 | 2015-01-05 | 524,000 | -12,000 | 0.06 | 840,000,000 | 896,040 | 1.710 | 2014-12-30 |
| 147 | 2014-12-29 | 536,000 | -6,000 | 0.06 | 840,000,000 | 921,920 | 1.720 | 2014-12-22 |
| 148 | 2014-12-23 | 542,000 | 6,000 | 0.06 | 840,000,000 | 894,300 | 1.650 | 2014-12-19 |
| 149 | 2014-12-19 | 536,000 | 6,000 | 0.06 | 840,000,000 | 905,840 | 1.690 | 2014-12-17 |
| 150 | 2014-12-12 | 530,000 | -10,000 | 0.06 | 840,000,000 | 858,600 | 1.620 | 2014-12-10 |
| 151 | 2014-12-09 | 540,000 | 2,000 | 0.06 | 840,000,000 | 977,400 | 1.810 | 2014-12-05 |
| 152 | 2014-12-08 | 538,000 | 30,000 | 0.06 | 840,000,000 | 1,043,720 | 1.940 | 2014-12-04 |
| 153 | 2014-12-04 | 508,000 | -4,000 | 0.06 | 840,000,000 | 980,440 | 1.930 | 2014-12-02 |
| 154 | 2014-12-02 | 512,000 | 4,000 | 0.06 | 840,000,000 | 998,400 | 1.950 | 2014-11-28 |
| 155 | 2014-11-28 | 508,000 | 8,000 | 0.06 | 840,000,000 | 1,000,760 | 1.970 | 2014-11-26 |
| 156 | 2014-11-26 | 500,000 | 78,000 | 0.06 | 840,000,000 | 985,000 | 1.970 | 2014-11-24 |
| 157 | 2014-11-25 | 422,000 | 262,000 | 0.05 | 840,000,000 | 839,780 | 1.990 | 2014-11-21 |
| 158 | 2014-11-19 | 160,000 | 160,000 | 0.02 | 840,000,000 | 316,800 | 1.980 | 2014-11-17 |
| 159 | 2014-01-10 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 2.390 | 2014-01-08 |
| 160 | 2014-01-09 | 20,000 | 10,000 | 0.00 | 800,000,000 | 42,000 | 2.100 | 2014-01-07 |
| 161 | 2014-01-08 | 10,000 | 10,000 | 0.00 | 800,000,000 | 22,300 | 2.230 | 2014-01-06 |
| 162 | 2010-02-05 | 0 | -126,000 | 0.00 | 800,000,000 | 0 | 1.550 | 2010-02-03 |
| 163 | 2010-02-04 | 126,000 | 4,000 | 0.02 | 800,000,000 | 195,300 | 1.550 | 2010-02-02 |
| 164 | 2010-02-02 | 122,000 | 12,000 | 0.02 | 800,000,000 | 183,000 | 1.500 | 2010-01-29 |
| 165 | 2010-02-01 | 110,000 | 10,000 | 0.01 | 800,000,000 | 176,000 | 1.600 | 2010-01-28 |
| 166 | 2010-01-28 | 100,000 | 16,000 | 0.01 | 800,000,000 | 161,000 | 1.610 | 2010-01-26 |
| 167 | 2010-01-22 | 84,000 | 38,000 | 0.01 | 800,000,000 | 151,200 | 1.800 | 2010-01-20 |
| 168 | 2010-01-21 | 46,000 | 20,000 | 0.01 | 800,000,000 | 80,040 | 1.740 | 2010-01-19 |
| 169 | 2010-01-20 | 26,000 | 26,000 | 0.00 | 800,000,000 | 45,760 | 1.760 | 2010-01-18 |
| 170 | 2008-11-13 | 0 | -2,000 | 0.00 | 800,000,000 | 0 | 1.000 | 2008-11-11 |
| 171 | 2008-11-12 | 2,000 | 2,000 | 0.00 | 800,000,000 | 1,900 | 0.950 | 2008-11-10 |
| 172 | 2008-01-04 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 2.950 | 2008-01-02 |
| 173 | 2008-01-03 | 8,000 | -6,000 | 0.00 | 800,000,000 | 23,360 | 2.920 | 2007-12-28 |
Webb-site Database - Powered By Linux Group