China Dongxiang (Group) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.440 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.440 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.445 | 2026-01-30 | |||||
| 4 | 2025-11-11 | 1,940,000 | 1,000 | 0.03 | 5,895,073,025 | 950,600 | 0.490 | 2025-11-07 |
| 5 | 2025-10-21 | 1,939,000 | -5,000 | 0.03 | 5,895,073,025 | 901,635 | 0.465 | 2025-10-17 |
| 6 | 2025-09-17 | 1,944,000 | -1,000 | 0.03 | 5,894,657,025 | 991,440 | 0.510 | 2025-09-15 |
| 7 | 2025-08-08 | 1,945,000 | 1,000 | 0.03 | 5,893,271,025 | 894,700 | 0.460 | 2025-08-06 |
| 8 | 2025-07-09 | 1,944,000 | -30,000 | 0.03 | 5,887,561,025 | 797,040 | 0.410 | 2025-07-07 |
| 9 | 2025-07-07 | 1,974,000 | -2,000 | 0.03 | 5,887,561,025 | 799,470 | 0.405 | 2025-07-03 |
| 10 | 2025-06-26 | 1,976,000 | -50,000 | 0.03 | 5,887,561,025 | 849,680 | 0.430 | 2025-06-24 |
| 11 | 2025-05-09 | 2,026,000 | -6,000 | 0.03 | 5,887,561,025 | 850,920 | 0.420 | 2025-05-07 |
| 12 | 2025-05-08 | 2,032,000 | 6,000 | 0.03 | 5,887,561,025 | 863,600 | 0.425 | 2025-05-06 |
| 13 | 2025-04-28 | 2,026,000 | 1,000 | 0.03 | 5,887,561,025 | 698,970 | 0.345 | 2025-04-24 |
| 14 | 2025-03-13 | 2,025,000 | -5,000,000 | 0.03 | 5,887,561,025 | 850,500 | 0.420 | 2025-03-11 |
| 15 | 2025-02-04 | 7,025,000 | 5,000 | 0.12 | 5,887,561,025 | 2,318,250 | 0.330 | 2025-01-27 |
| 16 | 2024-11-08 | 7,020,000 | -1,000 | 0.12 | 5,887,561,025 | 2,527,200 | 0.360 | 2024-11-06 |
| 17 | 2024-11-05 | 7,021,000 | 30,000 | 0.12 | 5,887,561,025 | 2,492,455 | 0.355 | 2024-11-01 |
| 18 | 2024-11-04 | 6,991,000 | -1,000 | 0.12 | 5,887,561,025 | 2,481,805 | 0.355 | 2024-10-31 |
| 19 | 2024-06-18 | 6,992,000 | 1,000 | 0.12 | 5,887,561,025 | 2,552,080 | 0.365 | 2024-06-14 |
| 20 | 2024-03-05 | 6,991,000 | -122,000 | 0.12 | 5,887,561,025 | 2,796,400 | 0.400 | 2024-03-01 |
| 21 | 2023-05-11 | 7,113,000 | -1,000 | 0.12 | 5,887,561,025 | 2,240,595 | 0.315 | 2023-05-09 |
| 22 | 2023-02-08 | 7,114,000 | 20,000 | 0.12 | 5,887,561,025 | 2,667,750 | 0.375 | 2023-02-06 |
| 23 | 2023-02-06 | 7,094,000 | -1,000 | 0.12 | 5,887,561,025 | 2,802,130 | 0.395 | 2023-02-02 |
| 24 | 2022-12-02 | 7,095,000 | 100,000 | 0.12 | 5,887,561,025 | 2,270,400 | 0.320 | 2022-11-30 |
| 25 | 2022-05-31 | 6,995,000 | -1,000 | 0.12 | 5,887,561,025 | 2,693,075 | 0.385 | 2022-05-27 |
| 26 | 2022-04-01 | 6,996,000 | -1,000 | 0.12 | 5,887,561,025 | 3,637,920 | 0.520 | 2022-03-30 |
| 27 | 2022-03-09 | 6,997,000 | 10,000 | 0.12 | 5,887,561,025 | 3,638,440 | 0.520 | 2022-03-07 |
| 28 | 2022-01-20 | 6,987,000 | -1,090,000 | 0.12 | 5,887,561,025 | 4,960,770 | 0.710 | 2022-01-18 |
| 29 | 2022-01-13 | 8,077,000 | 1,000 | 0.14 | 5,887,561,025 | 5,411,590 | 0.670 | 2022-01-11 |
| 30 | 2022-01-06 | 8,076,000 | -1,000 | 0.14 | 5,887,561,025 | 5,330,160 | 0.660 | 2022-01-04 |
| 31 | 2021-11-30 | 8,077,000 | -606,000 | 0.14 | 5,887,561,025 | 5,734,670 | 0.710 | 2021-11-26 |
| 32 | 2021-10-21 | 8,683,000 | -1,000 | 0.15 | 5,887,561,025 | 7,641,040 | 0.880 | 2021-10-19 |
| 33 | 2021-10-06 | 8,684,000 | 30,000 | 0.15 | 5,887,561,025 | 7,294,560 | 0.840 | 2021-10-04 |
| 34 | 2021-09-07 | 8,654,000 | -1,000 | 0.15 | 5,887,561,025 | 8,307,840 | 0.960 | 2021-09-03 |
| 35 | 2021-08-30 | 8,655,000 | -10,000 | 0.15 | 5,887,461,025 | 7,876,050 | 0.910 | 2021-08-26 |
| 36 | 2021-08-26 | 8,665,000 | 1,090,000 | 0.15 | 5,887,461,025 | 8,145,100 | 0.940 | 2021-08-24 |
| 37 | 2021-08-20 | 7,575,000 | 440,000 | 0.13 | 5,887,461,025 | 7,499,250 | 0.990 | 2021-08-18 |
| 38 | 2021-08-16 | 7,135,000 | -425,000 | 0.12 | 5,887,461,025 | 7,420,400 | 1.040 | 2021-08-12 |
| 39 | 2021-08-06 | 7,560,000 | 10,000 | 0.13 | 5,887,461,025 | 8,240,400 | 1.090 | 2021-08-04 |
| 40 | 2021-07-29 | 7,550,000 | -1,000 | 0.13 | 5,887,361,025 | 7,474,500 | 0.990 | 2021-07-27 |
| 41 | 2021-07-26 | 7,551,000 | 124,000 | 0.13 | 5,887,361,025 | 8,834,670 | 1.170 | 2021-07-22 |
| 42 | 2021-07-22 | 7,427,000 | 1,000 | 0.13 | 5,887,361,025 | 8,615,320 | 1.160 | 2021-07-20 |
| 43 | 2021-07-19 | 7,426,000 | 625,000 | 0.13 | 5,887,361,025 | 9,356,760 | 1.260 | 2021-07-15 |
| 44 | 2021-07-16 | 6,801,000 | -855,000 | 0.12 | 5,887,361,025 | 8,569,260 | 1.260 | 2021-07-14 |
| 45 | 2021-07-14 | 7,656,000 | 501,000 | 0.13 | 5,887,361,025 | 9,723,120 | 1.270 | 2021-07-12 |
| 46 | 2021-07-12 | 7,155,000 | -31,000 | 0.12 | 5,887,361,025 | 9,229,950 | 1.290 | 2021-07-08 |
| 47 | 2021-07-09 | 7,186,000 | 24,000 | 0.12 | 5,887,361,025 | 9,916,680 | 1.380 | 2021-07-07 |
| 48 | 2021-07-05 | 7,162,000 | 6,000 | 0.12 | 5,887,361,025 | 9,811,940 | 1.370 | 2021-06-30 |
| 49 | 2021-07-02 | 7,156,000 | -1,000 | 0.12 | 5,887,361,025 | 9,517,480 | 1.330 | 2021-06-29 |
| 50 | 2021-06-30 | 7,157,000 | -50,000 | 0.12 | 5,887,361,025 | 10,019,800 | 1.400 | 2021-06-28 |
| 51 | 2021-06-29 | 7,207,000 | 1,710,000 | 0.12 | 5,886,221,025 | 8,864,610 | 1.230 | 2021-06-25 |
| 52 | 2021-06-28 | 5,497,000 | 1,000 | 0.09 | 5,886,221,025 | 6,376,520 | 1.160 | 2021-06-24 |
| 53 | 2021-06-22 | 5,496,000 | -50,000 | 0.09 | 5,886,221,025 | 7,089,840 | 1.290 | 2021-06-18 |
| 54 | 2021-06-18 | 5,546,000 | -41,000 | 0.09 | 5,886,221,025 | 6,156,060 | 1.110 | 2021-06-16 |
| 55 | 2021-06-11 | 5,587,000 | 1,000 | 0.09 | 5,886,221,025 | 5,866,350 | 1.050 | 2021-06-09 |
| 56 | 2021-06-09 | 5,586,000 | -13,000 | 0.09 | 5,886,221,025 | 5,697,720 | 1.020 | 2021-06-07 |
| 57 | 2021-06-08 | 5,599,000 | 13,000 | 0.10 | 5,886,221,025 | 5,766,970 | 1.030 | 2021-06-04 |
| 58 | 2021-05-27 | 5,586,000 | -1,000 | 0.09 | 5,886,221,025 | 5,306,700 | 0.950 | 2021-05-25 |
| 59 | 2021-05-24 | 5,587,000 | 11,000 | 0.09 | 5,886,221,025 | 5,251,780 | 0.940 | 2021-05-20 |
| 60 | 2021-05-04 | 5,576,000 | 30,000 | 0.09 | 5,886,221,025 | 5,687,520 | 1.020 | 2021-04-30 |
| 61 | 2021-05-03 | 5,546,000 | -50,000 | 0.09 | 5,886,221,025 | 5,656,920 | 1.020 | 2021-04-29 |
| 62 | 2021-04-29 | 5,596,000 | 50,000 | 0.10 | 5,886,221,025 | 5,987,720 | 1.070 | 2021-04-27 |
| 63 | 2021-03-25 | 5,546,000 | -1,000 | 0.09 | 5,886,121,025 | 4,935,940 | 0.890 | 2021-03-23 |
| 64 | 2021-03-11 | 5,547,000 | -50,000 | 0.09 | 5,886,121,025 | 4,936,830 | 0.890 | 2021-03-09 |
| 65 | 2021-03-10 | 5,597,000 | 50,000 | 0.10 | 5,886,121,025 | 4,925,360 | 0.880 | 2021-03-08 |
| 66 | 2021-03-03 | 5,547,000 | -20,000 | 0.09 | 5,886,121,025 | 4,992,300 | 0.900 | 2021-03-01 |
| 67 | 2021-03-02 | 5,567,000 | 20,000 | 0.09 | 5,886,121,025 | 4,843,290 | 0.870 | 2021-02-26 |
| 68 | 2021-03-01 | 5,547,000 | -30,000 | 0.09 | 5,886,121,025 | 4,936,830 | 0.890 | 2021-02-25 |
| 69 | 2021-02-26 | 5,577,000 | 20,000 | 0.09 | 5,886,121,025 | 4,907,760 | 0.880 | 2021-02-24 |
| 70 | 2021-02-23 | 5,557,000 | 1,000 | 0.09 | 5,886,121,025 | 5,001,300 | 0.900 | 2021-02-19 |
| 71 | 2021-02-09 | 5,556,000 | 10,000 | 0.09 | 5,886,121,025 | 4,555,920 | 0.820 | 2021-02-05 |
| 72 | 2021-02-08 | 5,546,000 | -20,000 | 0.09 | 5,886,121,025 | 4,658,640 | 0.840 | 2021-02-04 |
| 73 | 2020-12-17 | 5,566,000 | -20,000 | 0.09 | 5,886,121,025 | 4,675,440 | 0.840 | 2020-12-15 |
| 74 | 2020-12-11 | 5,586,000 | 20,000 | 0.09 | 5,886,121,025 | 4,692,240 | 0.840 | 2020-12-09 |
| 75 | 2020-11-30 | 5,566,000 | 20,000 | 0.09 | 5,886,121,025 | 5,009,400 | 0.900 | 2020-11-26 |
| 76 | 2020-11-23 | 5,546,000 | -150,000 | 0.09 | 5,886,121,025 | 4,547,720 | 0.820 | 2020-11-19 |
| 77 | 2020-09-10 | 5,696,000 | -50,000 | 0.10 | 5,886,121,025 | 5,525,120 | 0.970 | 2020-09-08 |
| 78 | 2020-09-01 | 5,746,000 | 122,000 | 0.10 | 5,886,121,025 | 5,860,920 | 1.020 | 2020-08-28 |
| 79 | 2020-08-28 | 5,624,000 | 200,000 | 0.10 | 5,886,121,025 | 6,186,400 | 1.100 | 2020-08-26 |
| 80 | 2020-07-15 | 5,424,000 | -300,000 | 0.09 | 5,886,121,025 | 5,152,800 | 0.950 | 2020-07-13 |
| 81 | 2020-07-14 | 5,724,000 | -1,000 | 0.10 | 5,886,121,025 | 5,380,560 | 0.940 | 2020-07-10 |
| 82 | 2020-07-13 | 5,725,000 | 300,000 | 0.10 | 5,886,121,025 | 5,038,000 | 0.880 | 2020-07-09 |
| 83 | 2020-05-20 | 5,425,000 | -248,000 | 0.09 | 5,886,121,025 | 3,580,500 | 0.660 | 2020-05-18 |
| 84 | 2019-12-04 | 5,673,000 | 100,000 | 0.10 | 5,886,121,025 | 4,992,240 | 0.880 | 2019-12-02 |
| 85 | 2019-04-04 | 5,573,000 | 1,000 | 0.09 | 5,886,121,025 | 6,408,950 | 1.150 | 2019-04-02 |
| 86 | 2019-02-14 | 5,572,000 | -537,000 | 0.09 | 5,886,121,025 | 6,519,240 | 1.170 | 2019-02-12 |
| 87 | 2019-02-13 | 6,109,000 | 68,000 | 0.10 | 5,886,121,025 | 7,147,530 | 1.170 | 2019-02-11 |
| 88 | 2018-10-25 | 6,041,000 | -131,000 | 0.10 | 5,886,121,025 | 7,188,790 | 1.190 | 2018-10-23 |
| 89 | 2018-09-19 | 6,172,000 | -20,000 | 0.10 | 5,886,121,025 | 7,900,160 | 1.280 | 2018-09-17 |
| 90 | 2018-08-30 | 6,192,000 | -20,000 | 0.11 | 5,886,121,025 | 8,111,520 | 1.310 | 2018-08-28 |
| 91 | 2018-08-24 | 6,212,000 | 20,000 | 0.11 | 5,886,121,025 | 8,199,840 | 1.320 | 2018-08-22 |
| 92 | 2018-05-23 | 6,192,000 | -50,000 | 0.11 | 5,886,121,025 | 8,792,640 | 1.420 | 2018-05-18 |
| 93 | 2018-05-11 | 6,242,000 | 50,000 | 0.11 | 5,886,121,025 | 8,613,960 | 1.380 | 2018-05-09 |
| 94 | 2018-04-04 | 6,192,000 | -1,000 | 0.11 | 5,674,811,025 | 8,483,040 | 1.370 | 2018-03-29 |
| 95 | 2018-03-23 | 6,193,000 | -30,000 | 0.11 | 5,674,811,025 | 9,289,500 | 1.500 | 2018-03-21 |
| 96 | 2018-03-13 | 6,223,000 | -3,000 | 0.11 | 5,674,811,025 | 9,645,650 | 1.550 | 2018-03-09 |
| 97 | 2018-02-13 | 6,226,000 | -20,000 | 0.11 | 5,674,811,025 | 9,027,700 | 1.450 | 2018-02-09 |
| 98 | 2018-02-09 | 6,246,000 | -20,000 | 0.11 | 5,674,811,025 | 9,369,000 | 1.500 | 2018-02-07 |
| 99 | 2018-02-08 | 6,266,000 | -30,000 | 0.11 | 5,674,811,025 | 9,461,660 | 1.510 | 2018-02-06 |
| 100 | 2018-01-30 | 6,296,000 | -22,000 | 0.11 | 5,674,811,025 | 10,262,480 | 1.630 | 2018-01-26 |
| 101 | 2018-01-29 | 6,318,000 | 48,000 | 0.11 | 5,674,811,025 | 10,108,800 | 1.600 | 2018-01-25 |
| 102 | 2018-01-26 | 6,270,000 | 31,000 | 0.11 | 5,674,811,025 | 10,157,400 | 1.620 | 2018-01-24 |
| 103 | 2018-01-25 | 6,239,000 | -443,000 | 0.11 | 5,674,811,025 | 9,982,400 | 1.600 | 2018-01-23 |
| 104 | 2018-01-24 | 6,682,000 | 20,000 | 0.12 | 5,674,811,025 | 10,357,100 | 1.550 | 2018-01-22 |
| 105 | 2018-01-23 | 6,662,000 | 30,000 | 0.12 | 5,674,811,025 | 9,926,380 | 1.490 | 2018-01-19 |
| 106 | 2018-01-22 | 6,632,000 | -2,000 | 0.12 | 5,674,811,025 | 9,749,040 | 1.470 | 2018-01-18 |
| 107 | 2017-12-29 | 6,634,000 | -20,000 | 0.12 | 5,674,811,025 | 9,619,300 | 1.450 | 2017-12-27 |
| 108 | 2017-12-18 | 6,654,000 | -20,000 | 0.12 | 5,674,811,025 | 9,714,840 | 1.460 | 2017-12-14 |
| 109 | 2017-12-15 | 6,674,000 | -300,000 | 0.12 | 5,674,811,025 | 9,877,520 | 1.480 | 2017-12-13 |
| 110 | 2017-12-13 | 6,974,000 | 300,000 | 0.12 | 5,674,811,025 | 10,042,560 | 1.440 | 2017-12-11 |
| 111 | 2017-11-28 | 6,674,000 | -1,000 | 0.12 | 5,674,811,025 | 9,343,600 | 1.400 | 2017-11-24 |
| 112 | 2017-11-20 | 6,675,000 | 8,000 | 0.12 | 5,674,811,025 | 9,345,000 | 1.400 | 2017-11-16 |
| 113 | 2017-11-13 | 6,667,000 | -5,000 | 0.12 | 5,674,811,025 | 9,467,140 | 1.420 | 2017-11-09 |
| 114 | 2017-11-01 | 6,672,000 | -7,000 | 0.12 | 5,674,811,025 | 9,540,960 | 1.430 | 2017-10-30 |
| 115 | 2017-10-23 | 6,679,000 | -30,000 | 0.12 | 5,536,401,000 | 9,350,600 | 1.400 | 2017-10-19 |
| 116 | 2017-10-18 | 6,709,000 | 20,000 | 0.12 | 5,536,401,000 | 9,996,410 | 1.490 | 2017-10-16 |
| 117 | 2017-10-17 | 6,689,000 | 881,000 | 0.12 | 5,536,401,000 | 9,832,830 | 1.470 | 2017-10-13 |
| 118 | 2017-10-16 | 5,808,000 | 109,000 | 0.10 | 5,536,401,000 | 8,770,080 | 1.510 | 2017-10-12 |
| 119 | 2017-10-13 | 5,699,000 | 20,000 | 0.10 | 5,536,401,000 | 8,434,520 | 1.480 | 2017-10-11 |
| 120 | 2017-10-12 | 5,679,000 | 20,000 | 0.10 | 5,536,401,000 | 8,461,710 | 1.490 | 2017-10-10 |
| 121 | 2017-09-18 | 5,659,000 | 7,000 | 0.10 | 5,536,401,000 | 7,866,010 | 1.390 | 2017-09-14 |
| 122 | 2017-09-07 | 5,652,000 | -1,000 | 0.10 | 5,536,401,000 | 7,743,240 | 1.370 | 2017-09-05 |
| 123 | 2017-08-21 | 5,653,000 | 80,000 | 0.10 | 5,536,401,000 | 9,383,980 | 1.660 | 2017-08-17 |
| 124 | 2017-08-15 | 5,573,000 | -10,000 | 0.10 | 5,536,401,000 | 8,526,690 | 1.530 | 2017-08-11 |
| 125 | 2017-08-02 | 5,583,000 | 30,000 | 0.10 | 5,536,401,000 | 8,095,350 | 1.450 | 2017-07-31 |
| 126 | 2017-07-06 | 5,553,000 | 32,000 | 0.10 | 5,536,401,000 | 7,552,080 | 1.360 | 2017-07-04 |
| 127 | 2017-07-03 | 5,521,000 | 18,000 | 0.10 | 5,536,401,000 | 7,563,770 | 1.370 | 2017-06-29 |
| 128 | 2017-06-09 | 5,503,000 | -10,000 | 0.10 | 5,536,401,000 | 7,539,110 | 1.370 | 2017-06-07 |
| 129 | 2017-05-22 | 5,513,000 | -10,000 | 0.10 | 5,536,401,000 | 7,607,940 | 1.380 | 2017-05-18 |
| 130 | 2017-05-17 | 5,523,000 | -76,000 | 0.10 | 5,536,401,000 | 8,063,580 | 1.460 | 2017-05-15 |
| 131 | 2017-05-12 | 5,599,000 | -198,000 | 0.10 | 5,536,401,000 | 8,566,470 | 1.530 | 2017-05-10 |
| 132 | 2017-04-20 | 5,797,000 | 6,000 | 0.10 | 5,536,401,000 | 8,695,500 | 1.500 | 2017-04-18 |
| 133 | 2017-04-18 | 5,791,000 | -30,000 | 0.10 | 5,536,401,000 | 8,570,680 | 1.480 | 2017-04-12 |
| 134 | 2017-04-12 | 5,821,000 | -189,000 | 0.11 | 5,536,401,000 | 8,673,290 | 1.490 | 2017-04-10 |
| 135 | 2017-03-30 | 6,010,000 | 10,000 | 0.11 | 5,536,401,000 | 9,135,200 | 1.520 | 2017-03-28 |
| 136 | 2017-03-27 | 6,000,000 | 20,000 | 0.11 | 5,536,401,000 | 9,240,000 | 1.540 | 2017-03-23 |
| 137 | 2017-03-10 | 5,980,000 | -8,000 | 0.11 | 5,536,401,000 | 9,328,800 | 1.560 | 2017-03-08 |
| 138 | 2017-03-09 | 5,988,000 | 50,000 | 0.11 | 5,536,401,000 | 8,802,360 | 1.470 | 2017-03-07 |
| 139 | 2017-02-28 | 5,938,000 | 10,000 | 0.11 | 5,536,401,000 | 8,728,860 | 1.470 | 2017-02-24 |
| 140 | 2017-02-20 | 5,928,000 | 131,000 | 0.11 | 5,536,401,000 | 8,951,280 | 1.510 | 2017-02-16 |
| 141 | 2017-01-09 | 5,797,000 | -1,000 | 0.10 | 5,536,401,000 | 8,347,680 | 1.440 | 2017-01-05 |
| 142 | 2016-10-27 | 5,798,000 | 32,000 | 0.10 | 5,536,401,000 | 9,102,860 | 1.570 | 2016-10-25 |
| 143 | 2016-10-13 | 5,766,000 | 142,000 | 0.10 | 5,536,401,000 | 9,167,940 | 1.590 | 2016-10-11 |
| 144 | 2016-10-05 | 5,624,000 | 160,000 | 0.10 | 5,536,401,000 | 8,717,200 | 1.550 | 2016-10-03 |
| 145 | 2016-09-22 | 5,464,000 | 40,000 | 0.10 | 5,536,401,000 | 8,359,920 | 1.530 | 2016-09-20 |
| 146 | 2016-09-21 | 5,424,000 | 5,000 | 0.10 | 5,536,401,000 | 8,298,720 | 1.530 | 2016-09-19 |
| 147 | 2016-09-12 | 5,419,000 | -1,000 | 0.10 | 5,536,401,000 | 8,453,640 | 1.560 | 2016-09-08 |
| 148 | 2016-08-22 | 5,420,000 | 100,000 | 0.10 | 5,536,401,000 | 9,105,600 | 1.680 | 2016-08-18 |
| 149 | 2016-08-12 | 5,320,000 | -5,000 | 0.10 | 5,536,401,000 | 8,458,800 | 1.590 | 2016-08-10 |
| 150 | 2016-07-11 | 5,325,000 | -10,000 | 0.10 | 5,536,401,000 | 7,348,500 | 1.380 | 2016-07-07 |
| 151 | 2016-06-27 | 5,335,000 | 10,000 | 0.10 | 5,536,401,000 | 7,308,950 | 1.370 | 2016-06-23 |
| 152 | 2016-05-30 | 5,325,000 | -20,000 | 0.10 | 5,536,401,000 | 6,656,250 | 1.250 | 2016-05-26 |
| 153 | 2016-05-27 | 5,345,000 | 20,000 | 0.10 | 5,536,401,000 | 7,055,400 | 1.320 | 2016-05-25 |
| 154 | 2016-05-19 | 5,325,000 | -10,000 | 0.10 | 5,536,401,000 | 7,614,750 | 1.430 | 2016-05-17 |
| 155 | 2016-05-17 | 5,335,000 | 10,000 | 0.10 | 5,536,401,000 | 7,415,650 | 1.390 | 2016-05-13 |
| 156 | 2016-03-22 | 5,325,000 | -10,000 | 0.10 | 5,536,401,000 | 8,200,500 | 1.540 | 2016-03-18 |
| 157 | 2016-03-21 | 5,335,000 | 10,000 | 0.10 | 5,536,401,000 | 7,789,100 | 1.460 | 2016-03-17 |
| 158 | 2016-03-07 | 5,325,000 | -10,000 | 0.10 | 5,536,401,000 | 8,679,750 | 1.630 | 2016-03-03 |
| 159 | 2016-03-03 | 5,335,000 | 10,000 | 0.10 | 5,536,401,000 | 8,909,450 | 1.670 | 2016-03-01 |
| 160 | 2016-01-18 | 5,325,000 | 2,000 | 0.10 | 5,536,401,000 | 8,573,250 | 1.610 | 2016-01-14 |
| 161 | 2015-11-24 | 5,323,000 | -6,000 | 0.10 | 5,536,401,000 | 10,592,770 | 1.990 | 2015-11-20 |
| 162 | 2015-11-23 | 5,329,000 | 6,000 | 0.10 | 5,536,401,000 | 10,551,420 | 1.980 | 2015-11-19 |
| 163 | 2015-11-03 | 5,323,000 | -10,000 | 0.10 | 5,536,401,000 | 10,486,310 | 1.970 | 2015-10-30 |
| 164 | 2015-10-29 | 5,333,000 | 10,000 | 0.10 | 5,536,401,000 | 10,399,350 | 1.950 | 2015-10-27 |
| 165 | 2015-10-07 | 5,323,000 | -4,000 | 0.10 | 5,536,401,000 | 10,166,930 | 1.910 | 2015-10-05 |
| 166 | 2015-09-16 | 5,327,000 | -20,000 | 0.10 | 5,536,401,000 | 10,600,730 | 1.990 | 2015-09-14 |
| 167 | 2015-09-15 | 5,347,000 | 20,000 | 0.10 | 5,536,401,000 | 10,800,940 | 2.020 | 2015-09-11 |
| 168 | 2015-08-25 | 5,327,000 | -45,000 | 0.10 | 5,536,401,000 | 10,334,380 | 1.940 | 2015-08-21 |
| 169 | 2015-08-24 | 5,372,000 | 40,000 | 0.10 | 5,536,401,000 | 10,851,440 | 2.020 | 2015-08-20 |
| 170 | 2015-08-21 | 5,332,000 | -20,000 | 0.10 | 5,536,401,000 | 10,983,920 | 2.060 | 2015-08-19 |
| 171 | 2015-08-20 | 5,352,000 | 20,000 | 0.10 | 5,536,401,000 | 10,596,960 | 1.980 | 2015-08-18 |
| 172 | 2015-08-18 | 5,332,000 | -30,000 | 0.10 | 5,536,401,000 | 10,557,360 | 1.980 | 2015-08-14 |
| 173 | 2015-08-17 | 5,362,000 | 30,000 | 0.10 | 5,536,401,000 | 10,563,140 | 1.970 | 2015-08-13 |
| 174 | 2015-07-28 | 5,332,000 | 18,000 | 0.10 | 5,536,401,000 | 10,930,600 | 2.050 | 2015-07-24 |
| 175 | 2015-07-24 | 5,314,000 | -18,000 | 0.10 | 5,536,401,000 | 10,946,840 | 2.060 | 2015-07-22 |
| 176 | 2015-06-25 | 5,332,000 | -10,000 | 0.10 | 5,536,401,000 | 11,250,520 | 2.110 | 2015-06-23 |
| 177 | 2015-06-11 | 5,342,000 | -5,000 | 0.10 | 5,536,401,000 | 11,325,040 | 2.120 | 2015-06-09 |
| 178 | 2015-06-10 | 5,347,000 | -2,000 | 0.10 | 5,536,401,000 | 11,816,870 | 2.210 | 2015-06-08 |
| 179 | 2015-06-05 | 5,349,000 | -10,000 | 0.10 | 5,536,401,000 | 11,928,270 | 2.230 | 2015-06-03 |
| 180 | 2015-06-04 | 5,359,000 | -520,000 | 0.10 | 5,536,401,000 | 12,325,700 | 2.300 | 2015-06-02 |
| 181 | 2015-06-03 | 5,879,000 | -5,000 | 0.11 | 5,536,401,000 | 13,815,650 | 2.350 | 2015-06-01 |
| 182 | 2015-06-02 | 5,884,000 | 200,000 | 0.11 | 5,536,401,000 | 12,944,800 | 2.200 | 2015-05-29 |
| 183 | 2015-06-01 | 5,684,000 | 20,000 | 0.10 | 5,536,401,000 | 12,163,760 | 2.140 | 2015-05-28 |
| 184 | 2015-05-29 | 5,664,000 | 300,000 | 0.10 | 5,536,401,000 | 12,460,800 | 2.200 | 2015-05-27 |
| 185 | 2015-05-28 | 5,364,000 | 4,000 | 0.10 | 5,536,401,000 | 10,942,560 | 2.040 | 2015-05-26 |
| 186 | 2015-05-22 | 5,360,000 | -2,000 | 0.10 | 5,536,401,000 | 10,559,200 | 1.970 | 2015-05-20 |
| 187 | 2015-05-18 | 5,362,000 | -15,000 | 0.10 | 5,536,401,000 | 10,026,940 | 1.870 | 2015-05-14 |
| 188 | 2015-05-14 | 5,377,000 | 15,000 | 0.10 | 5,536,401,000 | 10,054,990 | 1.870 | 2015-05-12 |
| 189 | 2015-05-12 | 5,362,000 | -13,000 | 0.10 | 5,536,401,000 | 9,812,460 | 1.830 | 2015-05-08 |
| 190 | 2015-05-08 | 5,375,000 | 7,000 | 0.10 | 5,536,401,000 | 9,675,000 | 1.800 | 2015-05-06 |
| 191 | 2015-05-06 | 5,368,000 | 20,000 | 0.10 | 5,536,401,000 | 10,038,160 | 1.870 | 2015-05-04 |
| 192 | 2015-05-05 | 5,348,000 | 1,050,000 | 0.10 | 5,536,401,000 | 10,161,200 | 1.900 | 2015-04-30 |
| 193 | 2015-05-04 | 4,298,000 | 6,000 | 0.08 | 5,536,401,000 | 8,209,180 | 1.910 | 2015-04-29 |
| 194 | 2015-04-28 | 4,292,000 | 20,000 | 0.08 | 5,536,401,000 | 8,326,480 | 1.940 | 2015-04-24 |
| 195 | 2015-04-24 | 4,272,000 | 4,000 | 0.08 | 5,536,401,000 | 8,415,840 | 1.970 | 2015-04-22 |
| 196 | 2015-04-23 | 4,268,000 | -3,000 | 0.08 | 5,536,401,000 | 8,237,240 | 1.930 | 2015-04-21 |
| 197 | 2015-04-22 | 4,271,000 | -20,000 | 0.08 | 5,536,401,000 | 7,815,930 | 1.830 | 2015-04-20 |
| 198 | 2015-04-20 | 4,291,000 | 1,000 | 0.08 | 5,536,401,000 | 7,423,430 | 1.730 | 2015-04-16 |
| 199 | 2015-04-17 | 4,290,000 | -5,000 | 0.08 | 5,536,401,000 | 6,864,000 | 1.600 | 2015-04-15 |
| 200 | 2015-04-16 | 4,295,000 | 23,000 | 0.08 | 5,536,401,000 | 6,914,950 | 1.610 | 2015-04-14 |
| 201 | 2015-04-13 | 4,272,000 | -19,000 | 0.08 | 5,536,401,000 | 6,450,720 | 1.510 | 2015-04-09 |
| 202 | 2015-04-10 | 4,291,000 | -30,000 | 0.08 | 5,536,401,000 | 6,221,950 | 1.450 | 2015-04-08 |
| 203 | 2015-03-31 | 4,321,000 | 1,000 | 0.08 | 5,536,401,000 | 6,092,610 | 1.410 | 2015-03-27 |
| 204 | 2014-12-22 | 4,320,000 | -3,000 | 0.08 | 5,536,401,000 | 6,048,000 | 1.400 | 2014-12-18 |
| 205 | 2014-12-19 | 4,323,000 | 1,770,000 | 0.08 | 5,536,401,000 | 6,138,660 | 1.420 | 2014-12-17 |
| 206 | 2014-12-01 | 2,553,000 | -14,000 | 0.05 | 5,536,401,000 | 3,778,440 | 1.480 | 2014-11-27 |
| 207 | 2014-11-25 | 2,567,000 | 1,294,000 | 0.05 | 5,536,401,000 | 3,850,500 | 1.500 | 2014-11-21 |
| 208 | 2014-11-24 | 1,273,000 | 700,000 | 0.02 | 5,536,401,000 | 1,820,390 | 1.430 | 2014-11-20 |
| 209 | 2014-11-13 | 573,000 | 150,000 | 0.01 | 5,536,401,000 | 853,770 | 1.490 | 2014-11-11 |
| 210 | 2014-10-08 | 423,000 | 10,000 | 0.01 | 5,536,401,000 | 604,890 | 1.430 | 2014-10-06 |
| 211 | 2014-10-03 | 413,000 | -10,000 | 0.01 | 5,536,401,000 | 607,110 | 1.470 | 2014-09-29 |
| 212 | 2014-09-26 | 423,000 | -7,000 | 0.01 | 5,536,401,000 | 642,960 | 1.520 | 2014-09-24 |
| 213 | 2014-09-25 | 430,000 | -7,000 | 0.01 | 5,536,401,000 | 640,700 | 1.490 | 2014-09-23 |
| 214 | 2014-09-24 | 437,000 | 20,000 | 0.01 | 5,536,401,000 | 659,870 | 1.510 | 2014-09-22 |
| 215 | 2014-09-18 | 417,000 | -16,000 | 0.01 | 5,536,401,000 | 708,900 | 1.700 | 2014-09-16 |
| 216 | 2014-09-17 | 433,000 | 6,000 | 0.01 | 5,536,401,000 | 736,100 | 1.700 | 2014-09-15 |
| 217 | 2014-09-16 | 427,000 | -10,000 | 0.01 | 5,536,401,000 | 717,360 | 1.680 | 2014-09-12 |
| 218 | 2014-09-15 | 437,000 | 10,000 | 0.01 | 5,536,401,000 | 742,900 | 1.700 | 2014-09-11 |
| 219 | 2014-09-12 | 427,000 | 17,000 | 0.01 | 5,536,401,000 | 725,900 | 1.700 | 2014-09-10 |
| 220 | 2014-09-10 | 410,000 | 3,000 | 0.01 | 5,536,401,000 | 709,300 | 1.730 | 2014-09-05 |
| 221 | 2014-08-28 | 407,000 | -10,000 | 0.01 | 5,536,401,000 | 683,760 | 1.680 | 2014-08-26 |
| 222 | 2014-08-26 | 417,000 | -52,000 | 0.01 | 5,536,401,000 | 729,750 | 1.750 | 2014-08-22 |
| 223 | 2014-08-25 | 469,000 | 10,000 | 0.01 | 5,536,401,000 | 801,990 | 1.710 | 2014-08-21 |
| 224 | 2014-08-22 | 459,000 | -38,000 | 0.01 | 5,536,401,000 | 761,940 | 1.660 | 2014-08-20 |
| 225 | 2014-07-25 | 497,000 | 10,000 | 0.01 | 5,536,401,000 | 770,350 | 1.550 | 2014-07-23 |
| 226 | 2014-07-22 | 487,000 | 1,000 | 0.01 | 5,536,401,000 | 759,720 | 1.560 | 2014-07-18 |
| 227 | 2014-07-10 | 486,000 | 100,000 | 0.01 | 5,536,401,000 | 724,140 | 1.490 | 2014-07-08 |
| 228 | 2014-06-18 | 386,000 | -1,000 | 0.01 | 5,536,401,000 | 559,700 | 1.450 | 2014-06-16 |
| 229 | 2014-06-17 | 387,000 | 10,000 | 0.01 | 5,536,401,000 | 557,280 | 1.440 | 2014-06-13 |
| 230 | 2014-06-10 | 377,000 | -20,000 | 0.01 | 5,536,401,000 | 520,260 | 1.380 | 2014-06-06 |
| 231 | 2014-06-04 | 397,000 | 20,000 | 0.01 | 5,536,401,000 | 543,890 | 1.370 | 2014-05-30 |
| 232 | 2014-05-09 | 377,000 | 20,000 | 0.01 | 5,536,401,000 | 520,260 | 1.380 | 2014-05-07 |
| 233 | 2014-04-25 | 357,000 | -20,000 | 0.01 | 5,536,401,000 | 535,500 | 1.500 | 2014-04-23 |
| 234 | 2014-04-24 | 377,000 | 20,000 | 0.01 | 5,536,401,000 | 565,500 | 1.500 | 2014-04-22 |
| 235 | 2014-04-16 | 357,000 | -1,000 | 0.01 | 5,536,401,000 | 517,650 | 1.450 | 2014-04-14 |
| 236 | 2014-04-15 | 358,000 | 1,000 | 0.01 | 5,536,401,000 | 519,100 | 1.450 | 2014-04-11 |
| 237 | 2014-03-31 | 357,000 | -30,000 | 0.01 | 5,536,401,000 | 571,200 | 1.600 | 2014-03-27 |
| 238 | 2014-03-26 | 387,000 | -20,000 | 0.01 | 5,536,401,000 | 634,680 | 1.640 | 2014-03-24 |
| 239 | 2014-03-25 | 407,000 | -70,000 | 0.01 | 5,536,401,000 | 679,690 | 1.670 | 2014-03-21 |
| 240 | 2014-03-24 | 477,000 | 100,000 | 0.01 | 5,536,401,000 | 806,130 | 1.690 | 2014-03-20 |
| 241 | 2014-03-19 | 377,000 | 45,000 | 0.01 | 5,536,401,000 | 557,960 | 1.480 | 2014-03-17 |
| 242 | 2014-03-10 | 332,000 | 20,000 | 0.01 | 5,536,401,000 | 531,200 | 1.600 | 2014-03-06 |
| 243 | 2014-02-28 | 312,000 | -29,000 | 0.01 | 5,536,401,000 | 477,360 | 1.530 | 2014-02-26 |
| 244 | 2014-02-27 | 341,000 | 29,000 | 0.01 | 5,536,401,000 | 514,910 | 1.510 | 2014-02-25 |
| 245 | 2014-02-10 | 312,000 | -10,000 | 0.01 | 5,536,401,000 | 464,880 | 1.490 | 2014-02-06 |
| 246 | 2014-02-07 | 322,000 | -29,000 | 0.01 | 5,536,401,000 | 486,220 | 1.510 | 2014-02-05 |
| 247 | 2014-01-14 | 351,000 | 5,000 | 0.01 | 5,536,401,000 | 533,520 | 1.520 | 2014-01-10 |
| 248 | 2014-01-13 | 346,000 | 5,000 | 0.01 | 5,536,401,000 | 536,300 | 1.550 | 2014-01-09 |
| 249 | 2014-01-08 | 341,000 | 14,000 | 0.01 | 5,536,401,000 | 480,810 | 1.410 | 2014-01-06 |
| 250 | 2014-01-06 | 327,000 | -52,000 | 0.01 | 5,536,401,000 | 447,990 | 1.370 | 2014-01-02 |
| 251 | 2013-12-27 | 379,000 | -8,000 | 0.01 | 5,536,401,000 | 496,490 | 1.310 | 2013-12-20 |
| 252 | 2013-12-19 | 387,000 | 10,000 | 0.01 | 5,536,401,000 | 483,750 | 1.250 | 2013-12-17 |
| 253 | 2013-12-18 | 377,000 | -100,000 | 0.01 | 5,536,401,000 | 463,710 | 1.230 | 2013-12-16 |
| 254 | 2013-12-11 | 477,000 | -10,000 | 0.01 | 5,536,401,000 | 577,170 | 1.210 | 2013-12-09 |
| 255 | 2013-12-05 | 487,000 | 100,000 | 0.01 | 5,536,401,000 | 599,010 | 1.230 | 2013-12-03 |
| 256 | 2013-12-03 | 387,000 | -50,000 | 0.01 | 5,536,401,000 | 483,750 | 1.250 | 2013-11-29 |
| 257 | 2013-12-02 | 437,000 | -50,000 | 0.01 | 5,536,401,000 | 541,880 | 1.240 | 2013-11-28 |
| 258 | 2013-11-29 | 487,000 | 100,000 | 0.01 | 5,536,401,000 | 589,270 | 1.210 | 2013-11-27 |
| 259 | 2013-11-22 | 387,000 | -100,000 | 0.01 | 5,536,401,000 | 479,880 | 1.240 | 2013-11-20 |
| 260 | 2013-11-20 | 487,000 | 100,000 | 0.01 | 5,536,401,000 | 599,010 | 1.230 | 2013-11-18 |
| 261 | 2013-11-18 | 387,000 | -100,000 | 0.01 | 5,536,401,000 | 472,140 | 1.220 | 2013-11-14 |
| 262 | 2013-11-15 | 487,000 | 100,000 | 0.01 | 5,536,401,000 | 584,400 | 1.200 | 2013-11-13 |
| 263 | 2013-11-14 | 387,000 | -100,000 | 0.01 | 5,536,401,000 | 464,400 | 1.200 | 2013-11-12 |
| 264 | 2013-11-12 | 487,000 | 71,000 | 0.01 | 5,536,401,000 | 579,530 | 1.190 | 2013-11-08 |
| 265 | 2013-11-08 | 416,000 | 29,000 | 0.01 | 5,536,401,000 | 503,360 | 1.210 | 2013-11-06 |
| 266 | 2013-11-06 | 387,000 | -50,000 | 0.01 | 5,536,401,000 | 468,270 | 1.210 | 2013-11-04 |
| 267 | 2013-11-05 | 437,000 | -2,000 | 0.01 | 5,536,401,000 | 533,140 | 1.220 | 2013-11-01 |
| 268 | 2013-10-31 | 439,000 | 50,000 | 0.01 | 5,536,401,000 | 531,190 | 1.210 | 2013-10-29 |
| 269 | 2013-10-07 | 389,000 | -100,000 | 0.01 | 5,536,401,000 | 482,360 | 1.240 | 2013-10-03 |
| 270 | 2013-10-04 | 489,000 | 50,000 | 0.01 | 5,536,401,000 | 596,580 | 1.220 | 2013-10-02 |
| 271 | 2013-10-03 | 439,000 | -50,000 | 0.01 | 5,536,401,000 | 531,190 | 1.210 | 2013-09-30 |
| 272 | 2013-09-16 | 489,000 | 100,000 | 0.01 | 5,536,401,000 | 616,140 | 1.260 | 2013-09-12 |
| 273 | 2013-09-06 | 389,000 | -10,000 | 0.01 | 5,536,401,000 | 501,810 | 1.290 | 2013-09-04 |
| 274 | 2013-08-30 | 399,000 | 10,000 | 0.01 | 5,536,401,000 | 486,780 | 1.220 | 2013-08-28 |
| 275 | 2013-08-23 | 389,000 | 23,000 | 0.01 | 5,536,401,000 | 521,260 | 1.340 | 2013-08-21 |
| 276 | 2013-08-22 | 366,000 | 1,000 | 0.01 | 5,536,401,000 | 490,440 | 1.340 | 2013-08-20 |
| 277 | 2013-08-09 | 365,000 | 33,000 | 0.01 | 5,536,401,000 | 518,300 | 1.420 | 2013-08-07 |
| 278 | 2013-08-07 | 332,000 | 10,000 | 0.01 | 5,536,401,000 | 481,400 | 1.450 | 2013-08-05 |
| 279 | 2013-07-19 | 322,000 | 2,000 | 0.01 | 5,536,401,000 | 431,480 | 1.340 | 2013-07-17 |
| 280 | 2013-05-31 | 320,000 | -10,000 | 0.01 | 5,536,401,000 | 480,000 | 1.500 | 2013-05-29 |
| 281 | 2013-05-29 | 330,000 | -6,000 | 0.01 | 5,536,401,000 | 495,000 | 1.500 | 2013-05-27 |
| 282 | 2013-05-28 | 336,000 | -50,000 | 0.01 | 5,536,401,000 | 480,480 | 1.430 | 2013-05-24 |
| 283 | 2013-05-27 | 386,000 | 50,000 | 0.01 | 5,536,401,000 | 528,820 | 1.370 | 2013-05-23 |
| 284 | 2013-05-21 | 336,000 | -100,000 | 0.01 | 5,536,401,000 | 477,120 | 1.420 | 2013-05-16 |
| 285 | 2013-05-15 | 436,000 | 100,000 | 0.01 | 5,536,401,000 | 553,720 | 1.270 | 2013-05-13 |
| 286 | 2013-05-13 | 336,000 | 10,000 | 0.01 | 5,536,401,000 | 433,440 | 1.290 | 2013-05-09 |
| 287 | 2013-05-07 | 326,000 | -30,000 | 0.01 | 5,536,401,000 | 423,800 | 1.300 | 2013-05-03 |
| 288 | 2013-05-03 | 356,000 | 30,000 | 0.01 | 5,536,401,000 | 473,480 | 1.330 | 2013-04-30 |
| 289 | 2013-04-26 | 326,000 | -100,000 | 0.01 | 5,536,401,000 | 420,540 | 1.290 | 2013-04-24 |
| 290 | 2013-04-24 | 426,000 | 100,000 | 0.01 | 5,536,401,000 | 519,720 | 1.220 | 2013-04-22 |
| 291 | 2013-04-15 | 326,000 | -100,000 | 0.01 | 5,536,401,000 | 410,760 | 1.260 | 2013-04-11 |
| 292 | 2013-04-12 | 426,000 | 100,000 | 0.01 | 5,536,401,000 | 532,500 | 1.250 | 2013-04-10 |
| 293 | 2013-04-02 | 326,000 | -54,000 | 0.01 | 5,536,401,000 | 387,940 | 1.190 | 2013-03-27 |
| 294 | 2013-03-26 | 380,000 | 54,000 | 0.01 | 5,536,401,000 | 490,200 | 1.290 | 2013-03-22 |
| 295 | 2013-03-15 | 326,000 | -20,000 | 0.01 | 5,536,401,000 | 335,780 | 1.030 | 2013-03-13 |
| 296 | 2013-03-11 | 346,000 | -300,000 | 0.01 | 5,536,401,000 | 373,680 | 1.080 | 2013-03-07 |
| 297 | 2013-03-07 | 646,000 | 100,000 | 0.01 | 5,536,401,000 | 704,140 | 1.090 | 2013-03-05 |
| 298 | 2013-03-06 | 546,000 | -10,000 | 0.01 | 5,536,401,000 | 584,220 | 1.070 | 2013-03-04 |
| 299 | 2013-02-20 | 556,000 | 20,000 | 0.01 | 5,536,401,000 | 678,320 | 1.220 | 2013-02-18 |
| 300 | 2013-02-19 | 536,000 | 10,000 | 0.01 | 5,536,401,000 | 659,280 | 1.230 | 2013-02-15 |
| 301 | 2013-01-23 | 526,000 | 200,000 | 0.01 | 5,536,401,000 | 715,360 | 1.360 | 2013-01-21 |
| 302 | 2013-01-22 | 326,000 | 2,000 | 0.01 | 5,536,401,000 | 443,360 | 1.360 | 2013-01-18 |
| 303 | 2013-01-21 | 324,000 | 5,000 | 0.01 | 5,536,401,000 | 421,200 | 1.300 | 2013-01-17 |
| 304 | 2013-01-14 | 319,000 | -3,000 | 0.01 | 5,536,401,000 | 376,420 | 1.180 | 2013-01-10 |
| 305 | 2013-01-04 | 322,000 | -4,000 | 0.01 | 5,536,401,000 | 367,080 | 1.140 | 2013-01-02 |
| 306 | 2012-12-18 | 326,000 | -1,000 | 0.01 | 5,536,401,000 | 309,700 | 0.950 | 2012-12-14 |
| 307 | 2012-11-30 | 327,000 | -6,000 | 0.01 | 5,536,401,000 | 291,030 | 0.890 | 2012-11-28 |
| 308 | 2012-10-22 | 333,000 | -143,000 | 0.01 | 5,536,401,000 | 306,360 | 0.920 | 2012-10-18 |
| 309 | 2012-09-25 | 476,000 | -10,000 | 0.01 | 5,536,401,000 | 418,880 | 0.880 | 2012-09-21 |
| 310 | 2012-09-17 | 486,000 | -70,000 | 0.01 | 5,536,401,000 | 379,080 | 0.780 | 2012-09-13 |
| 311 | 2012-09-14 | 556,000 | 20,000 | 0.01 | 5,536,401,000 | 450,360 | 0.810 | 2012-09-12 |
| 312 | 2012-09-13 | 536,000 | 50,000 | 0.01 | 5,536,401,000 | 423,440 | 0.790 | 2012-09-11 |
| 313 | 2012-09-06 | 486,000 | -20,000 | 0.01 | 5,536,401,000 | 369,360 | 0.760 | 2012-09-04 |
| 314 | 2012-09-03 | 506,000 | -50,000 | 0.01 | 5,536,401,000 | 384,560 | 0.760 | 2012-08-30 |
| 315 | 2012-08-31 | 556,000 | 70,000 | 0.01 | 5,536,401,000 | 428,120 | 0.770 | 2012-08-29 |
| 316 | 2012-08-27 | 486,000 | -29,000 | 0.01 | 5,536,401,000 | 393,660 | 0.810 | 2012-08-23 |
| 317 | 2012-08-24 | 515,000 | 29,000 | 0.01 | 5,536,401,000 | 365,650 | 0.710 | 2012-08-22 |
| 318 | 2012-08-23 | 486,000 | -28,000 | 0.01 | 5,536,401,000 | 345,060 | 0.710 | 2012-08-21 |
| 319 | 2012-08-14 | 514,000 | 28,000 | 0.01 | 5,536,401,000 | 328,960 | 0.640 | 2012-08-10 |
| 320 | 2012-08-08 | 486,000 | -41,000 | 0.01 | 5,536,401,000 | 325,620 | 0.670 | 2012-08-06 |
| 321 | 2012-08-07 | 527,000 | 41,000 | 0.01 | 5,536,401,000 | 337,280 | 0.640 | 2012-08-03 |
| 322 | 2012-07-11 | 486,000 | -10,000 | 0.01 | 5,536,401,000 | 325,620 | 0.670 | 2012-07-09 |
| 323 | 2012-07-09 | 496,000 | 10,000 | 0.01 | 5,536,401,000 | 367,040 | 0.740 | 2012-07-05 |
| 324 | 2012-06-26 | 486,000 | -19,000 | 0.01 | 5,536,401,000 | 359,640 | 0.740 | 2012-06-22 |
| 325 | 2012-06-25 | 505,000 | -1,000 | 0.01 | 5,536,401,000 | 378,750 | 0.750 | 2012-06-21 |
| 326 | 2012-06-22 | 506,000 | -20,000 | 0.01 | 5,536,401,000 | 404,800 | 0.800 | 2012-06-20 |
| 327 | 2012-06-20 | 526,000 | 40,000 | 0.01 | 5,536,401,000 | 431,320 | 0.820 | 2012-06-18 |
| 328 | 2012-06-11 | 486,000 | -100,000 | 0.01 | 5,536,401,000 | 437,400 | 0.900 | 2012-06-07 |
| 329 | 2012-06-07 | 586,000 | 100,000 | 0.01 | 5,536,401,000 | 533,260 | 0.910 | 2012-06-05 |
| 330 | 2012-06-06 | 486,000 | -122,000 | 0.01 | 5,536,401,000 | 451,980 | 0.930 | 2012-06-04 |
| 331 | 2012-06-05 | 608,000 | 92,000 | 0.01 | 5,536,401,000 | 583,680 | 0.960 | 2012-06-01 |
| 332 | 2012-05-15 | 516,000 | -10,000 | 0.01 | 5,636,401,000 | 521,160 | 1.010 | 2012-05-11 |
| 333 | 2012-05-08 | 526,000 | 10,000 | 0.01 | 5,636,401,000 | 536,520 | 1.020 | 2012-05-04 |
| 334 | 2012-05-03 | 516,000 | -20,000 | 0.01 | 5,636,401,000 | 541,800 | 1.050 | 2012-04-30 |
| 335 | 2012-05-02 | 536,000 | 20,000 | 0.01 | 5,636,401,000 | 568,160 | 1.060 | 2012-04-27 |
| 336 | 2012-04-27 | 516,000 | -40,000 | 0.01 | 5,636,401,000 | 536,640 | 1.040 | 2012-04-25 |
| 337 | 2012-04-26 | 556,000 | -20,000 | 0.01 | 5,636,401,000 | 561,560 | 1.010 | 2012-04-24 |
| 338 | 2012-04-20 | 576,000 | -90,000 | 0.01 | 5,636,401,000 | 587,520 | 1.020 | 2012-04-18 |
| 339 | 2012-04-19 | 666,000 | 124,000 | 0.01 | 5,636,401,000 | 646,020 | 0.970 | 2012-04-17 |
| 340 | 2012-04-17 | 542,000 | -232,000 | 0.01 | 5,636,401,000 | 590,780 | 1.090 | 2012-04-13 |
| 341 | 2012-04-11 | 774,000 | -20,000 | 0.01 | 5,636,401,000 | 967,500 | 1.250 | 2012-04-05 |
| 342 | 2012-04-10 | 794,000 | 4,000 | 0.01 | 5,636,401,000 | 984,560 | 1.240 | 2012-04-03 |
| 343 | 2012-04-05 | 790,000 | 20,000 | 0.01 | 5,636,401,000 | 979,600 | 1.240 | 2012-04-02 |
| 344 | 2012-04-03 | 770,000 | -10,000 | 0.01 | 5,636,401,000 | 985,600 | 1.280 | 2012-03-30 |
| 345 | 2012-04-02 | 780,000 | 10,000 | 0.01 | 5,636,401,000 | 951,600 | 1.220 | 2012-03-29 |
| 346 | 2012-03-30 | 770,000 | -100,000 | 0.01 | 5,636,401,000 | 893,200 | 1.160 | 2012-03-28 |
| 347 | 2012-03-28 | 870,000 | 110,000 | 0.02 | 5,636,401,000 | 1,052,700 | 1.210 | 2012-03-26 |
| 348 | 2012-03-22 | 760,000 | 100,000 | 0.01 | 5,636,401,000 | 1,010,800 | 1.330 | 2012-03-20 |
| 349 | 2012-03-21 | 660,000 | -10,000 | 0.01 | 5,636,401,000 | 930,600 | 1.410 | 2012-03-19 |
| 350 | 2012-03-20 | 670,000 | 10,000 | 0.01 | 5,636,401,000 | 944,700 | 1.410 | 2012-03-16 |
| 351 | 2012-03-16 | 660,000 | -17,000 | 0.01 | 5,636,401,000 | 937,200 | 1.420 | 2012-03-14 |
| 352 | 2012-03-14 | 677,000 | -10,000 | 0.01 | 5,636,401,000 | 1,015,500 | 1.500 | 2012-03-12 |
| 353 | 2012-03-13 | 687,000 | 50,000 | 0.01 | 5,636,401,000 | 1,085,460 | 1.580 | 2012-03-09 |
| 354 | 2012-03-08 | 637,000 | 18,000 | 0.01 | 5,636,401,000 | 961,870 | 1.510 | 2012-03-06 |
| 355 | 2012-03-07 | 619,000 | 136,000 | 0.01 | 5,636,401,000 | 971,830 | 1.570 | 2012-03-05 |
| 356 | 2012-03-06 | 483,000 | -24,000 | 0.01 | 5,636,401,000 | 801,780 | 1.660 | 2012-03-02 |
| 357 | 2012-03-05 | 507,000 | 22,000 | 0.01 | 5,636,401,000 | 811,200 | 1.600 | 2012-03-01 |
| 358 | 2012-02-24 | 485,000 | -130,000 | 0.01 | 5,636,401,000 | 746,900 | 1.540 | 2012-02-22 |
| 359 | 2012-02-22 | 615,000 | -10,000 | 0.01 | 5,636,401,000 | 879,450 | 1.430 | 2012-02-20 |
| 360 | 2012-02-20 | 625,000 | 118,000 | 0.01 | 5,636,401,000 | 918,750 | 1.470 | 2012-02-16 |
| 361 | 2012-02-13 | 507,000 | 27,000 | 0.01 | 5,636,401,000 | 765,570 | 1.510 | 2012-02-09 |
| 362 | 2011-12-02 | 480,000 | -50,000 | 0.01 | 5,636,401,000 | 643,200 | 1.340 | 2011-11-30 |
| 363 | 2011-11-15 | 530,000 | 2,000 | 0.01 | 5,636,401,000 | 710,200 | 1.340 | 2011-11-11 |
| 364 | 2011-11-14 | 528,000 | 50,000 | 0.01 | 5,636,401,000 | 696,960 | 1.320 | 2011-11-10 |
| 365 | 2011-11-11 | 478,000 | -110,000 | 0.01 | 5,636,401,000 | 707,440 | 1.480 | 2011-11-09 |
| 366 | 2011-11-10 | 588,000 | 110,000 | 0.01 | 5,636,401,000 | 811,440 | 1.380 | 2011-11-08 |
| 367 | 2011-10-06 | 478,000 | -1,087,000 | 0.01 | 5,636,401,000 | 568,820 | 1.190 | 2011-10-03 |
| 368 | 2011-09-28 | 1,565,000 | -15,000 | 0.03 | 5,636,401,000 | 1,878,000 | 1.200 | 2011-09-26 |
| 369 | 2011-09-22 | 1,580,000 | -22,000 | 0.03 | 5,636,401,000 | 2,322,600 | 1.470 | 2011-09-20 |
| 370 | 2011-09-02 | 1,602,000 | -50,000 | 0.03 | 5,636,401,000 | 2,803,500 | 1.750 | 2011-08-31 |
| 371 | 2011-08-30 | 1,652,000 | 50,000 | 0.03 | 5,636,401,000 | 2,742,320 | 1.660 | 2011-08-26 |
| 372 | 2011-08-25 | 1,602,000 | -50,000 | 0.03 | 5,636,401,000 | 2,787,480 | 1.740 | 2011-08-23 |
| 373 | 2011-08-24 | 1,652,000 | 50,000 | 0.03 | 5,636,401,000 | 2,791,880 | 1.690 | 2011-08-22 |
| 374 | 2011-08-17 | 1,602,000 | -30,000 | 0.03 | 5,636,401,000 | 2,787,480 | 1.740 | 2011-08-15 |
| 375 | 2011-08-16 | 1,632,000 | -30,000 | 0.03 | 5,636,401,000 | 2,594,880 | 1.590 | 2011-08-12 |
| 376 | 2011-08-12 | 1,662,000 | -10,000 | 0.03 | 5,636,401,000 | 2,459,760 | 1.480 | 2011-08-10 |
| 377 | 2011-08-10 | 1,672,000 | 10,000 | 0.03 | 5,636,401,000 | 2,541,440 | 1.520 | 2011-08-08 |
| 378 | 2011-08-09 | 1,662,000 | -50,000 | 0.03 | 5,636,401,000 | 2,642,580 | 1.590 | 2011-08-05 |
| 379 | 2011-08-08 | 1,712,000 | 50,000 | 0.03 | 5,636,401,000 | 2,944,640 | 1.720 | 2011-08-04 |
| 380 | 2011-08-04 | 1,662,000 | 40,000 | 0.03 | 5,636,401,000 | 2,925,120 | 1.760 | 2011-08-02 |
| 381 | 2011-08-03 | 1,622,000 | -30,000 | 0.03 | 5,636,401,000 | 2,887,160 | 1.780 | 2011-08-01 |
| 382 | 2011-08-02 | 1,652,000 | 50,000 | 0.03 | 5,636,401,000 | 2,940,560 | 1.780 | 2011-07-29 |
| 383 | 2011-08-01 | 1,602,000 | -5,000 | 0.03 | 5,636,401,000 | 2,883,600 | 1.800 | 2011-07-28 |
| 384 | 2011-07-29 | 1,607,000 | -50,000 | 0.03 | 5,636,401,000 | 2,892,600 | 1.800 | 2011-07-27 |
| 385 | 2011-07-26 | 1,657,000 | 50,000 | 0.03 | 5,666,401,000 | 2,932,890 | 1.770 | 2011-07-22 |
| 386 | 2011-07-25 | 1,607,000 | -49,000 | 0.03 | 5,666,401,000 | 2,828,320 | 1.760 | 2011-07-21 |
| 387 | 2011-07-20 | 1,656,000 | 50,000 | 0.03 | 5,666,401,000 | 2,947,680 | 1.780 | 2011-07-18 |
| 388 | 2011-07-18 | 1,606,000 | -100,000 | 0.03 | 5,666,401,000 | 2,938,980 | 1.830 | 2011-07-14 |
| 389 | 2011-07-15 | 1,706,000 | -195,000 | 0.03 | 5,666,401,000 | 3,139,040 | 1.840 | 2011-07-13 |
| 390 | 2011-07-14 | 1,901,000 | 100,000 | 0.03 | 5,666,401,000 | 3,516,850 | 1.850 | 2011-07-12 |
| 391 | 2011-07-13 | 1,801,000 | 51,000 | 0.03 | 5,666,401,000 | 3,151,750 | 1.750 | 2011-07-11 |
| 392 | 2011-07-12 | 1,750,000 | 1,000 | 0.03 | 5,666,401,000 | 3,640,000 | 2.080 | 2011-07-08 |
| 393 | 2011-07-08 | 1,749,000 | -7,000 | 0.03 | 5,666,401,000 | 4,127,640 | 2.360 | 2011-07-06 |
| 394 | 2011-06-30 | 1,756,000 | 17,000 | 0.03 | 5,666,401,000 | 4,249,520 | 2.420 | 2011-06-28 |
| 395 | 2011-06-15 | 1,739,000 | -3,000 | 0.03 | 5,666,401,000 | 4,243,160 | 2.440 | 2011-06-13 |
| 396 | 2011-06-07 | 1,742,000 | 10,000 | 0.03 | 5,666,401,000 | 4,389,840 | 2.520 | 2011-06-02 |
| 397 | 2011-05-26 | 1,732,000 | -20,000 | 0.03 | 5,666,401,000 | 4,416,600 | 2.550 | 2011-05-24 |
| 398 | 2011-05-25 | 1,752,000 | -4,000 | 0.03 | 5,666,401,000 | 4,397,520 | 2.510 | 2011-05-23 |
| 399 | 2011-05-23 | 1,756,000 | -4,000 | 0.03 | 5,666,401,000 | 4,706,080 | 2.680 | 2011-05-19 |
| 400 | 2011-05-18 | 1,760,000 | -40,000 | 0.03 | 5,666,401,000 | 4,681,600 | 2.660 | 2011-05-16 |
| 401 | 2011-05-16 | 1,800,000 | -90,000 | 0.03 | 5,666,401,000 | 4,896,000 | 2.720 | 2011-05-12 |
| 402 | 2011-05-13 | 1,890,000 | 80,000 | 0.03 | 5,666,401,000 | 5,159,700 | 2.730 | 2011-05-11 |
| 403 | 2011-05-12 | 1,810,000 | 50,000 | 0.03 | 5,666,401,000 | 4,850,800 | 2.680 | 2011-05-09 |
| 404 | 2011-05-11 | 1,760,000 | 1,000 | 0.03 | 5,666,401,000 | 4,576,000 | 2.600 | 2011-05-06 |
| 405 | 2011-05-05 | 1,759,000 | -30,000 | 0.03 | 5,666,401,000 | 4,766,890 | 2.710 | 2011-05-03 |
| 406 | 2011-05-04 | 1,789,000 | 30,000 | 0.03 | 5,666,401,000 | 4,848,190 | 2.710 | 2011-04-29 |
| 407 | 2011-05-03 | 1,759,000 | -25,000 | 0.03 | 5,666,401,000 | 4,661,350 | 2.650 | 2011-04-28 |
| 408 | 2011-04-29 | 1,784,000 | -10,000 | 0.03 | 5,666,401,000 | 4,638,400 | 2.600 | 2011-04-27 |
| 409 | 2011-04-28 | 1,794,000 | 10,000 | 0.03 | 5,666,401,000 | 4,664,400 | 2.600 | 2011-04-26 |
| 410 | 2011-04-27 | 1,784,000 | 5,000 | 0.03 | 5,666,401,000 | 4,549,200 | 2.550 | 2011-04-21 |
| 411 | 2011-04-26 | 1,779,000 | 10,000 | 0.03 | 5,666,401,000 | 4,500,870 | 2.530 | 2011-04-20 |
| 412 | 2011-04-21 | 1,769,000 | -5,000 | 0.03 | 5,666,401,000 | 4,422,500 | 2.500 | 2011-04-19 |
| 413 | 2011-04-20 | 1,774,000 | -6,000 | 0.03 | 5,666,401,000 | 4,541,440 | 2.560 | 2011-04-18 |
| 414 | 2011-04-14 | 1,780,000 | -5,000 | 0.03 | 5,666,401,000 | 4,645,800 | 2.610 | 2011-04-12 |
| 415 | 2011-04-11 | 1,785,000 | 2,000 | 0.03 | 5,666,401,000 | 4,480,350 | 2.510 | 2011-04-07 |
| 416 | 2011-04-08 | 1,783,000 | 35,000 | 0.03 | 5,666,401,000 | 4,439,670 | 2.490 | 2011-04-06 |
| 417 | 2011-04-07 | 1,748,000 | -13,000 | 0.03 | 5,666,401,000 | 4,177,720 | 2.390 | 2011-04-04 |
| 418 | 2011-04-01 | 1,761,000 | 15,000 | 0.03 | 5,666,401,000 | 4,349,670 | 2.470 | 2011-03-30 |
| 419 | 2011-03-31 | 1,746,000 | -20,000 | 0.03 | 5,666,401,000 | 4,225,320 | 2.420 | 2011-03-29 |
| 420 | 2011-03-28 | 1,766,000 | 5,000 | 0.03 | 5,666,401,000 | 4,432,660 | 2.510 | 2011-03-24 |
| 421 | 2011-03-25 | 1,761,000 | 137,000 | 0.03 | 5,666,401,000 | 4,420,110 | 2.510 | 2011-03-23 |
| 422 | 2011-03-16 | 1,624,000 | -12,000 | 0.03 | 5,666,401,000 | 4,920,720 | 3.030 | 2011-03-14 |
| 423 | 2011-03-14 | 1,636,000 | 12,000 | 0.03 | 5,666,401,000 | 5,104,320 | 3.120 | 2011-03-10 |
| 424 | 2011-03-08 | 1,624,000 | 3,000 | 0.03 | 5,666,401,000 | 5,050,640 | 3.110 | 2011-03-04 |
| 425 | 2011-02-25 | 1,621,000 | 3,000 | 0.03 | 5,666,401,000 | 4,700,900 | 2.900 | 2011-02-23 |
| 426 | 2011-02-23 | 1,618,000 | 6,000 | 0.03 | 5,666,401,000 | 4,854,000 | 3.000 | 2011-02-21 |
| 427 | 2011-02-18 | 1,612,000 | -5,000 | 0.03 | 5,666,401,000 | 4,836,000 | 3.000 | 2011-02-16 |
| 428 | 2011-02-17 | 1,617,000 | 5,000 | 0.03 | 5,666,401,000 | 4,931,850 | 3.050 | 2011-02-15 |
| 429 | 2011-01-31 | 1,612,000 | -14,000 | 0.03 | 5,666,401,000 | 5,577,520 | 3.460 | 2011-01-27 |
| 430 | 2011-01-27 | 1,626,000 | -15,000 | 0.03 | 5,666,401,000 | 5,203,200 | 3.200 | 2011-01-25 |
| 431 | 2011-01-25 | 1,641,000 | 4,000 | 0.03 | 5,666,401,000 | 5,366,070 | 3.270 | 2011-01-21 |
| 432 | 2011-01-19 | 1,637,000 | 12,000 | 0.03 | 5,666,401,000 | 5,467,580 | 3.340 | 2011-01-17 |
| 433 | 2011-01-07 | 1,625,000 | 16,000 | 0.03 | 5,666,401,000 | 5,752,500 | 3.540 | 2011-01-05 |
| 434 | 2011-01-04 | 1,609,000 | 9,000 | 0.03 | 5,666,401,000 | 5,454,510 | 3.390 | 2010-12-30 |
| 435 | 2010-12-29 | 1,600,000 | -8,000 | 0.03 | 5,666,401,000 | 5,360,000 | 3.350 | 2010-12-23 |
| 436 | 2010-12-22 | 1,608,000 | 1,000 | 0.03 | 5,666,401,000 | 5,370,720 | 3.340 | 2010-12-20 |
| 437 | 2010-12-21 | 1,607,000 | 20,000 | 0.03 | 5,666,401,000 | 5,528,080 | 3.440 | 2010-12-17 |
| 438 | 2010-12-14 | 1,587,000 | 5,000 | 0.03 | 5,666,401,000 | 5,379,930 | 3.390 | 2010-12-10 |
| 439 | 2010-12-10 | 1,582,000 | 3,000 | 0.03 | 5,666,401,000 | 5,394,620 | 3.410 | 2010-12-08 |
| 440 | 2010-12-08 | 1,579,000 | 73,000 | 0.03 | 5,666,401,000 | 5,494,920 | 3.480 | 2010-12-06 |
| 441 | 2010-12-07 | 1,506,000 | 5,000 | 0.03 | 5,666,401,000 | 5,331,240 | 3.540 | 2010-12-03 |
| 442 | 2010-11-26 | 1,501,000 | 24,000 | 0.03 | 5,666,401,000 | 5,403,600 | 3.600 | 2010-11-24 |
| 443 | 2010-11-24 | 1,477,000 | 7,000 | 0.03 | 5,666,401,000 | 6,173,860 | 4.180 | 2010-11-22 |
| 444 | 2010-11-17 | 1,470,000 | 103,000 | 0.03 | 5,666,401,000 | 6,203,400 | 4.220 | 2010-11-15 |
| 445 | 2010-11-16 | 1,367,000 | 198,000 | 0.02 | 5,666,401,000 | 5,891,770 | 4.310 | 2010-11-12 |
| 446 | 2010-11-12 | 1,169,000 | -4,000 | 0.02 | 5,666,401,000 | 5,166,980 | 4.420 | 2010-11-10 |
| 447 | 2010-11-11 | 1,173,000 | 10,000 | 0.02 | 5,666,401,000 | 5,278,500 | 4.500 | 2010-11-09 |
| 448 | 2010-11-05 | 1,163,000 | 8,000 | 0.02 | 5,666,401,000 | 5,303,280 | 4.560 | 2010-11-03 |
| 449 | 2010-10-08 | 1,155,000 | -230,000 | 0.02 | 5,666,401,000 | 5,544,000 | 4.800 | 2010-10-06 |
| 450 | 2010-10-07 | 1,385,000 | 130,000 | 0.02 | 5,666,401,000 | 6,578,750 | 4.750 | 2010-10-05 |
| 451 | 2010-10-06 | 1,255,000 | -31,000 | 0.02 | 5,666,401,000 | 5,961,250 | 4.750 | 2010-10-04 |
| 452 | 2010-10-05 | 1,286,000 | 11,000 | 0.02 | 5,666,401,000 | 5,735,560 | 4.460 | 2010-09-30 |
| 453 | 2010-09-30 | 1,275,000 | 50,000 | 0.02 | 5,666,401,000 | 5,839,500 | 4.580 | 2010-09-28 |
| 454 | 2010-09-29 | 1,225,000 | -80,000 | 0.02 | 5,666,401,000 | 5,745,250 | 4.690 | 2010-09-27 |
| 455 | 2010-09-28 | 1,305,000 | 100,000 | 0.02 | 5,666,401,000 | 6,068,250 | 4.650 | 2010-09-24 |
| 456 | 2010-09-27 | 1,205,000 | 5,000 | 0.02 | 5,666,401,000 | 5,362,250 | 4.450 | 2010-09-22 |
| 457 | 2010-09-15 | 1,200,000 | 10,000 | 0.02 | 5,666,401,000 | 5,016,000 | 4.180 | 2010-09-13 |
| 458 | 2010-09-13 | 1,190,000 | -10,000 | 0.02 | 5,666,401,000 | 5,045,600 | 4.240 | 2010-09-09 |
| 459 | 2010-08-31 | 1,200,000 | 20,000 | 0.02 | 5,666,401,000 | 4,776,000 | 3.980 | 2010-08-27 |
| 460 | 2010-08-30 | 1,180,000 | 10,000 | 0.02 | 5,666,401,000 | 4,802,600 | 4.070 | 2010-08-26 |
| 461 | 2010-08-24 | 1,170,000 | -60,000 | 0.02 | 5,666,401,000 | 5,311,800 | 4.540 | 2010-08-20 |
| 462 | 2010-08-20 | 1,230,000 | 50,000 | 0.02 | 5,666,401,000 | 5,547,300 | 4.510 | 2010-08-18 |
| 463 | 2010-08-16 | 1,180,000 | -8,000 | 0.02 | 5,666,401,000 | 5,168,400 | 4.380 | 2010-08-12 |
| 464 | 2010-08-13 | 1,188,000 | 10,000 | 0.02 | 5,666,401,000 | 5,191,560 | 4.370 | 2010-08-11 |
| 465 | 2010-08-10 | 1,178,000 | 10,000 | 0.02 | 5,666,401,000 | 5,206,760 | 4.420 | 2010-08-06 |
| 466 | 2010-08-04 | 1,168,000 | -13,000 | 0.02 | 5,666,401,000 | 5,279,360 | 4.520 | 2010-08-02 |
| 467 | 2010-08-03 | 1,181,000 | -8,000 | 0.02 | 5,666,401,000 | 5,196,400 | 4.400 | 2010-07-30 |
| 468 | 2010-08-02 | 1,189,000 | 10,000 | 0.02 | 5,666,401,000 | 5,207,820 | 4.380 | 2010-07-29 |
| 469 | 2010-07-30 | 1,179,000 | 16,000 | 0.02 | 5,666,401,000 | 5,175,810 | 4.390 | 2010-07-28 |
| 470 | 2010-07-29 | 1,163,000 | 25,000 | 0.02 | 5,666,401,000 | 4,966,010 | 4.270 | 2010-07-27 |
| 471 | 2010-07-22 | 1,138,000 | 5,000 | 0.02 | 5,666,401,000 | 5,439,640 | 4.780 | 2010-07-20 |
| 472 | 2010-06-23 | 1,133,000 | -14,000 | 0.02 | 5,666,401,000 | 6,435,440 | 5.680 | 2010-06-21 |
| 473 | 2010-06-17 | 1,147,000 | -5,000 | 0.02 | 5,666,401,000 | 6,079,100 | 5.300 | 2010-06-14 |
| 474 | 2010-06-01 | 1,152,000 | -10,000 | 0.02 | 5,666,401,000 | 5,921,280 | 5.140 | 2010-05-28 |
| 475 | 2010-05-25 | 1,162,000 | -3,000 | 0.02 | 5,666,401,000 | 5,275,480 | 4.540 | 2010-05-20 |
| 476 | 2010-05-19 | 1,165,000 | -10,000 | 0.02 | 5,666,401,000 | 5,533,750 | 4.750 | 2010-05-17 |
| 477 | 2010-05-17 | 1,175,000 | 10,000 | 0.02 | 5,666,401,000 | 5,804,500 | 4.940 | 2010-05-13 |
| 478 | 2010-05-13 | 1,165,000 | -6,000 | 0.02 | 5,666,401,000 | 5,918,200 | 5.080 | 2010-05-11 |
| 479 | 2010-05-12 | 1,171,000 | 6,000 | 0.02 | 5,666,401,000 | 5,983,810 | 5.110 | 2010-05-10 |
| 480 | 2010-05-11 | 1,165,000 | 10,000 | 0.02 | 5,666,401,000 | 5,848,300 | 5.020 | 2010-05-07 |
| 481 | 2010-05-06 | 1,155,000 | -10,000 | 0.02 | 5,666,401,000 | 6,329,400 | 5.480 | 2010-05-04 |
| 482 | 2010-05-05 | 1,165,000 | -9,000 | 0.02 | 5,666,401,000 | 6,279,350 | 5.390 | 2010-05-03 |
| 483 | 2010-05-03 | 1,174,000 | -10,000 | 0.02 | 5,666,401,000 | 6,104,800 | 5.200 | 2010-04-29 |
| 484 | 2010-04-30 | 1,184,000 | 10,000 | 0.02 | 5,666,401,000 | 6,121,280 | 5.170 | 2010-04-28 |
| 485 | 2010-04-29 | 1,174,000 | -10,000 | 0.02 | 5,666,401,000 | 6,222,200 | 5.300 | 2010-04-27 |
| 486 | 2010-04-27 | 1,184,000 | 10,000 | 0.02 | 5,666,401,000 | 6,073,920 | 5.130 | 2010-04-23 |
| 487 | 2010-04-20 | 1,174,000 | 14,000 | 0.02 | 5,666,401,000 | 6,057,840 | 5.160 | 2010-04-16 |
| 488 | 2010-04-15 | 1,160,000 | -3,000 | 0.02 | 5,666,401,000 | 6,090,000 | 5.250 | 2010-04-13 |
| 489 | 2010-04-14 | 1,163,000 | 20,000 | 0.02 | 5,666,401,000 | 6,268,570 | 5.390 | 2010-04-12 |
| 490 | 2010-04-09 | 1,143,000 | -10,000 | 0.02 | 5,666,401,000 | 6,412,230 | 5.610 | 2010-04-07 |
| 491 | 2010-04-08 | 1,153,000 | 10,000 | 0.02 | 5,666,401,000 | 6,341,500 | 5.500 | 2010-04-01 |
| 492 | 2010-04-01 | 1,143,000 | -10,000 | 0.02 | 5,666,401,000 | 6,537,960 | 5.720 | 2010-03-30 |
| 493 | 2010-03-29 | 1,153,000 | 10,000 | 0.02 | 5,666,401,000 | 6,272,320 | 5.440 | 2010-03-25 |
| 494 | 2010-03-24 | 1,143,000 | 10,000 | 0.02 | 5,666,401,000 | 6,457,950 | 5.650 | 2010-03-22 |
| 495 | 2010-02-26 | 1,133,000 | -2,000 | 0.02 | 5,666,401,000 | 5,732,980 | 5.060 | 2010-02-24 |
| 496 | 2010-02-08 | 1,135,000 | -5,000 | 0.02 | 5,666,401,000 | 5,663,650 | 4.990 | 2010-02-04 |
| 497 | 2010-02-01 | 1,140,000 | -30,000 | 0.02 | 5,666,401,000 | 5,882,400 | 5.160 | 2010-01-28 |
| 498 | 2010-01-27 | 1,170,000 | 30,000 | 0.02 | 5,666,401,000 | 6,025,500 | 5.150 | 2010-01-25 |
| 499 | 2010-01-20 | 1,140,000 | -18,000 | 0.02 | 5,666,401,000 | 6,247,200 | 5.480 | 2010-01-18 |
| 500 | 2010-01-19 | 1,158,000 | 20,000 | 0.02 | 5,666,401,000 | 6,276,360 | 5.420 | 2010-01-15 |
| 501 | 2010-01-15 | 1,138,000 | 10,000 | 0.02 | 5,666,401,000 | 6,532,120 | 5.740 | 2010-01-13 |
| 502 | 2010-01-14 | 1,128,000 | -10,000 | 0.02 | 5,666,401,000 | 6,835,680 | 6.060 | 2010-01-12 |
| 503 | 2010-01-12 | 1,138,000 | -1,000 | 0.02 | 5,666,401,000 | 6,828,000 | 6.000 | 2010-01-08 |
| 504 | 2010-01-04 | 1,139,000 | 10,000 | 0.02 | 5,666,401,000 | 6,822,610 | 5.990 | 2009-12-29 |
| 505 | 2009-12-28 | 1,129,000 | -10,000 | 0.02 | 5,666,401,000 | 6,311,110 | 5.590 | 2009-12-22 |
| 506 | 2009-12-22 | 1,139,000 | -3,000 | 0.02 | 5,666,401,000 | 6,013,920 | 5.280 | 2009-12-18 |
| 507 | 2009-12-21 | 1,142,000 | 15,000 | 0.02 | 5,666,401,000 | 6,269,580 | 5.490 | 2009-12-17 |
| 508 | 2009-12-10 | 1,127,000 | -7,000 | 0.02 | 5,666,286,000 | 6,694,380 | 5.940 | 2009-12-08 |
| 509 | 2009-12-09 | 1,134,000 | 2,000 | 0.02 | 5,666,286,000 | 6,611,220 | 5.830 | 2009-12-07 |
| 510 | 2009-12-08 | 1,132,000 | -7,000 | 0.02 | 5,666,286,000 | 6,599,560 | 5.830 | 2009-12-04 |
| 511 | 2009-12-07 | 1,139,000 | 9,000 | 0.02 | 5,666,286,000 | 6,423,960 | 5.640 | 2009-12-03 |
| 512 | 2009-12-02 | 1,130,000 | -1,000 | 0.02 | 5,666,286,000 | 6,395,800 | 5.660 | 2009-11-30 |
| 513 | 2009-11-27 | 1,131,000 | -1,000 | 0.02 | 5,666,286,000 | 6,231,810 | 5.510 | 2009-11-25 |
| 514 | 2009-11-20 | 1,132,000 | -2,000 | 0.02 | 5,666,286,000 | 6,135,440 | 5.420 | 2009-11-18 |
| 515 | 2009-11-19 | 1,134,000 | -2,000 | 0.02 | 5,666,286,000 | 6,361,740 | 5.610 | 2009-11-17 |
| 516 | 2009-11-16 | 1,136,000 | -25,000 | 0.02 | 5,666,286,000 | 5,861,760 | 5.160 | 2009-11-12 |
| 517 | 2009-11-13 | 1,161,000 | -14,000 | 0.02 | 5,666,286,000 | 5,851,440 | 5.040 | 2009-11-11 |
| 518 | 2009-11-12 | 1,175,000 | 28,000 | 0.02 | 5,666,286,000 | 5,616,500 | 4.780 | 2009-11-10 |
| 519 | 2009-11-09 | 1,147,000 | 2,000 | 0.02 | 5,666,286,000 | 5,322,080 | 4.640 | 2009-11-05 |
| 520 | 2009-11-03 | 1,145,000 | 8,000 | 0.02 | 5,666,286,000 | 5,507,450 | 4.810 | 2009-10-30 |
| 521 | 2009-10-30 | 1,137,000 | 2,000 | 0.02 | 5,666,286,000 | 5,343,900 | 4.700 | 2009-10-28 |
| 522 | 2009-10-29 | 1,135,000 | 10,000 | 0.02 | 5,666,286,000 | 5,391,250 | 4.750 | 2009-10-27 |
| 523 | 2009-10-28 | 1,125,000 | -2,000 | 0.02 | 5,666,286,000 | 5,332,500 | 4.740 | 2009-10-23 |
| 524 | 2009-10-27 | 1,127,000 | 2,000 | 0.02 | 5,666,286,000 | 4,958,800 | 4.400 | 2009-10-22 |
| 525 | 2009-10-20 | 1,125,000 | -19,000 | 0.02 | 5,666,286,000 | 5,321,250 | 4.730 | 2009-10-16 |
| 526 | 2009-10-19 | 1,144,000 | 20,000 | 0.02 | 5,666,286,000 | 5,491,200 | 4.800 | 2009-10-15 |
| 527 | 2009-10-09 | 1,124,000 | -1,000 | 0.02 | 5,666,286,000 | 6,103,320 | 5.430 | 2009-10-07 |
| 528 | 2009-09-23 | 1,125,000 | 1,000 | 0.02 | 5,666,286,000 | 5,973,750 | 5.310 | 2009-09-21 |
| 529 | 2009-09-15 | 1,124,000 | -4,000 | 0.02 | 5,666,286,000 | 6,080,840 | 5.410 | 2009-09-11 |
| 530 | 2009-09-14 | 1,128,000 | -59,000 | 0.02 | 5,666,286,000 | 6,057,360 | 5.370 | 2009-09-10 |
| 531 | 2009-09-11 | 1,187,000 | 59,000 | 0.02 | 5,666,286,000 | 6,409,800 | 5.400 | 2009-09-09 |
| 532 | 2009-09-10 | 1,128,000 | 4,000 | 0.02 | 5,666,286,000 | 5,876,880 | 5.210 | 2009-09-08 |
| 533 | 2009-08-26 | 1,124,000 | 1,000 | 0.02 | 5,666,286,000 | 5,754,880 | 5.120 | 2009-08-24 |
| 534 | 2009-08-05 | 1,123,000 | -300,000 | 0.02 | 5,666,286,000 | 6,681,850 | 5.950 | 2009-08-03 |
| 535 | 2009-08-04 | 1,423,000 | -1,000 | 0.03 | 5,666,286,000 | 8,381,470 | 5.890 | 2009-07-31 |
| 536 | 2009-07-30 | 1,424,000 | 269,000 | 0.03 | 5,666,286,000 | 8,102,560 | 5.690 | 2009-07-28 |
| 537 | 2009-07-29 | 1,155,000 | -1,000 | 0.02 | 5,666,286,000 | 6,052,200 | 5.240 | 2009-07-27 |
| 538 | 2009-07-27 | 1,156,000 | 2,000 | 0.02 | 5,666,286,000 | 6,138,360 | 5.310 | 2009-07-23 |
| 539 | 2009-07-24 | 1,154,000 | -11,000 | 0.02 | 5,666,286,000 | 6,093,120 | 5.280 | 2009-07-22 |
| 540 | 2009-07-23 | 1,165,000 | -1,000 | 0.02 | 5,666,286,000 | 6,186,150 | 5.310 | 2009-07-21 |
| 541 | 2009-07-06 | 1,166,000 | -8,000 | 0.02 | 5,666,286,000 | 6,238,100 | 5.350 | 2009-07-02 |
| 542 | 2009-07-03 | 1,174,000 | -15,000 | 0.02 | 5,666,286,000 | 6,116,540 | 5.210 | 2009-06-30 |
| 543 | 2009-07-02 | 1,189,000 | -2,000 | 0.02 | 5,666,286,000 | 6,230,360 | 5.240 | 2009-06-29 |
| 544 | 2009-06-30 | 1,191,000 | -104,000 | 0.02 | 5,666,286,000 | 6,300,390 | 5.290 | 2009-06-26 |
| 545 | 2009-06-29 | 1,295,000 | -1,000 | 0.02 | 5,666,086,000 | 6,552,700 | 5.060 | 2009-06-25 |
| 546 | 2009-06-26 | 1,296,000 | -1,000 | 0.02 | 5,666,086,000 | 6,376,320 | 4.920 | 2009-06-24 |
| 547 | 2009-06-25 | 1,297,000 | 1,000 | 0.02 | 5,666,086,000 | 6,277,480 | 4.840 | 2009-06-23 |
| 548 | 2009-06-17 | 1,296,000 | -200,000 | 0.02 | 5,666,086,000 | 6,557,760 | 5.060 | 2009-06-15 |
| 549 | 2009-06-15 | 1,496,000 | -101,000 | 0.03 | 5,666,086,000 | 7,465,040 | 4.990 | 2009-06-11 |
| 550 | 2009-06-10 | 1,597,000 | -30,000 | 0.03 | 5,666,001,000 | 7,489,930 | 4.690 | 2009-06-08 |
| 551 | 2009-06-09 | 1,627,000 | -2,000 | 0.03 | 5,666,001,000 | 7,972,300 | 4.900 | 2009-06-05 |
| 552 | 2009-06-08 | 1,629,000 | -2,000 | 0.03 | 5,665,801,000 | 7,623,720 | 4.680 | 2009-06-04 |
| 553 | 2009-06-05 | 1,631,000 | 30,000 | 0.03 | 5,665,801,000 | 7,502,600 | 4.600 | 2009-06-03 |
| 554 | 2009-06-02 | 1,601,000 | 1,000 | 0.03 | 5,665,801,000 | 6,964,350 | 4.350 | 2009-05-29 |
| 555 | 2009-06-01 | 1,600,000 | -405,000 | 0.03 | 5,665,801,000 | 7,040,000 | 4.400 | 2009-05-27 |
| 556 | 2009-05-20 | 2,005,000 | -2,000 | 0.04 | 5,665,801,000 | 8,801,950 | 4.390 | 2009-05-18 |
| 557 | 2009-05-19 | 2,007,000 | -1,000 | 0.04 | 5,665,801,000 | 8,730,450 | 4.350 | 2009-05-15 |
| 558 | 2009-05-18 | 2,008,000 | -224,000 | 0.04 | 5,665,801,000 | 8,353,280 | 4.160 | 2009-05-14 |
| 559 | 2009-05-15 | 2,232,000 | -2,000 | 0.04 | 5,665,801,000 | 9,218,160 | 4.130 | 2009-05-13 |
| 560 | 2009-05-12 | 2,234,000 | -2,000 | 0.04 | 5,665,801,000 | 9,516,840 | 4.260 | 2009-05-08 |
| 561 | 2009-05-11 | 2,236,000 | -1,000 | 0.04 | 5,665,801,000 | 9,391,200 | 4.200 | 2009-05-07 |
| 562 | 2009-05-06 | 2,237,000 | -2,000 | 0.04 | 5,665,801,000 | 9,171,700 | 4.100 | 2009-05-04 |
| 563 | 2009-05-05 | 2,239,000 | -979,000 | 0.04 | 5,665,801,000 | 8,485,810 | 3.790 | 2009-04-30 |
| 564 | 2009-04-29 | 3,218,000 | -10,000 | 0.06 | 5,665,801,000 | 11,488,260 | 3.570 | 2009-04-27 |
| 565 | 2009-04-28 | 3,228,000 | 10,000 | 0.06 | 5,665,801,000 | 11,943,600 | 3.700 | 2009-04-24 |
| 566 | 2009-04-22 | 3,218,000 | -105,000 | 0.06 | 5,665,801,000 | 11,456,080 | 3.560 | 2009-04-20 |
| 567 | 2009-04-21 | 3,323,000 | -12,000 | 0.06 | 5,665,801,000 | 11,198,510 | 3.370 | 2009-04-17 |
| 568 | 2009-04-20 | 3,335,000 | 72,000 | 0.06 | 5,665,801,000 | 10,138,400 | 3.040 | 2009-04-16 |
| 569 | 2009-04-17 | 3,263,000 | 18,000 | 0.06 | 5,665,801,000 | 9,364,810 | 2.870 | 2009-04-15 |
| 570 | 2009-04-16 | 3,245,000 | 10,000 | 0.06 | 5,665,801,000 | 9,540,300 | 2.940 | 2009-04-14 |
| 571 | 2009-04-15 | 3,235,000 | 9,000 | 0.06 | 5,665,801,000 | 9,672,650 | 2.990 | 2009-04-09 |
| 572 | 2009-04-08 | 3,226,000 | -253,000 | 0.06 | 5,665,801,000 | 10,000,600 | 3.100 | 2009-04-06 |
| 573 | 2009-04-03 | 3,479,000 | 600,000 | 0.06 | 5,665,801,000 | 10,228,260 | 2.940 | 2009-04-01 |
| 574 | 2009-04-02 | 2,879,000 | -20,000 | 0.05 | 5,665,801,000 | 8,205,150 | 2.850 | 2009-03-31 |
| 575 | 2009-03-31 | 2,899,000 | 10,000 | 0.05 | 5,665,801,000 | 8,233,160 | 2.840 | 2009-03-27 |
| 576 | 2009-03-30 | 2,889,000 | 22,000 | 0.05 | 5,665,801,000 | 8,638,110 | 2.990 | 2009-03-26 |
| 577 | 2009-03-27 | 2,867,000 | -558,000 | 0.05 | 5,665,801,000 | 9,260,410 | 3.230 | 2009-03-25 |
| 578 | 2009-03-26 | 3,425,000 | -10,000 | 0.06 | 5,665,801,000 | 10,309,250 | 3.010 | 2009-03-24 |
| 579 | 2009-03-24 | 3,435,000 | -996,000 | 0.06 | 5,665,801,000 | 10,305,000 | 3.000 | 2009-03-20 |
| 580 | 2009-03-20 | 4,431,000 | -3,000 | 0.08 | 5,665,801,000 | 12,894,210 | 2.910 | 2009-03-18 |
| 581 | 2009-03-19 | 4,434,000 | -10,000 | 0.08 | 5,665,801,000 | 12,459,540 | 2.810 | 2009-03-17 |
| 582 | 2009-03-12 | 4,444,000 | -30,000 | 0.08 | 5,665,801,000 | 11,376,640 | 2.560 | 2009-03-10 |
| 583 | 2009-03-10 | 4,474,000 | 30,000 | 0.08 | 5,665,801,000 | 11,542,920 | 2.580 | 2009-03-06 |
| 584 | 2009-03-06 | 4,444,000 | -825,000 | 0.08 | 5,665,801,000 | 11,687,720 | 2.630 | 2009-03-04 |
| 585 | 2009-03-03 | 5,269,000 | -510,000 | 0.09 | 5,665,801,000 | 13,699,400 | 2.600 | 2009-02-27 |
| 586 | 2009-02-24 | 5,779,000 | -10,000 | 0.10 | 5,665,801,000 | 13,696,230 | 2.370 | 2009-02-20 |
| 587 | 2009-02-20 | 5,789,000 | 10,000 | 0.10 | 5,665,801,000 | 14,414,610 | 2.490 | 2009-02-18 |
| 588 | 2009-02-19 | 5,779,000 | -15,000 | 0.10 | 5,665,801,000 | 14,331,920 | 2.480 | 2009-02-17 |
| 589 | 2009-02-05 | 5,794,000 | 15,000 | 0.10 | 5,665,801,000 | 13,326,200 | 2.300 | 2009-02-03 |
| 590 | 2009-02-03 | 5,779,000 | -2,000 | 0.10 | 5,665,801,000 | 13,118,330 | 2.270 | 2009-01-30 |
| 591 | 2009-01-30 | 5,781,000 | -1,000 | 0.10 | 5,665,801,000 | 11,735,430 | 2.030 | 2009-01-23 |
| 592 | 2009-01-29 | 5,782,000 | -2,000 | 0.10 | 5,665,801,000 | 12,026,560 | 2.080 | 2009-01-22 |
| 593 | 2009-01-23 | 5,784,000 | 1,000 | 0.10 | 5,665,801,000 | 12,262,080 | 2.120 | 2009-01-21 |
| 594 | 2009-01-21 | 5,783,000 | -2,000 | 0.10 | 5,665,801,000 | 12,259,960 | 2.120 | 2009-01-19 |
| 595 | 2009-01-20 | 5,785,000 | -6,000 | 0.10 | 5,665,801,000 | 12,148,500 | 2.100 | 2009-01-16 |
| 596 | 2009-01-19 | 5,791,000 | -20,000 | 0.10 | 5,665,801,000 | 11,524,090 | 1.990 | 2009-01-15 |
| 597 | 2009-01-16 | 5,811,000 | -56,000 | 0.10 | 5,665,801,000 | 12,086,880 | 2.080 | 2009-01-14 |
| 598 | 2009-01-14 | 5,867,000 | -20,000 | 0.10 | 5,665,801,000 | 11,910,010 | 2.030 | 2009-01-12 |
| 599 | 2009-01-13 | 5,887,000 | -10,000 | 0.10 | 5,665,801,000 | 11,656,260 | 1.980 | 2009-01-09 |
| 600 | 2009-01-12 | 5,897,000 | -60,000 | 0.10 | 5,665,801,000 | 11,558,120 | 1.960 | 2009-01-08 |
| 601 | 2009-01-09 | 5,957,000 | 2,000 | 0.11 | 5,665,801,000 | 12,033,140 | 2.020 | 2009-01-07 |
| 602 | 2009-01-07 | 5,955,000 | 46,000 | 0.11 | 5,665,801,000 | 12,326,850 | 2.070 | 2009-01-05 |
| 603 | 2009-01-06 | 5,909,000 | 50,000 | 0.10 | 5,665,801,000 | 11,463,460 | 1.940 | 2009-01-02 |
| 604 | 2009-01-05 | 5,859,000 | 855,000 | 0.10 | 5,665,801,000 | 11,073,510 | 1.890 | 2008-12-30 |
| 605 | 2009-01-02 | 5,004,000 | 2,410,000 | 0.09 | 5,665,801,000 | 9,657,720 | 1.930 | 2008-12-29 |
| 606 | 2008-12-30 | 2,594,000 | -6,000 | 0.05 | 5,665,801,000 | 4,928,600 | 1.900 | 2008-12-23 |
| 607 | 2008-12-29 | 2,600,000 | -53,000 | 0.05 | 5,665,801,000 | 5,304,000 | 2.040 | 2008-12-22 |
| 608 | 2008-12-23 | 2,653,000 | 20,000 | 0.05 | 5,665,801,000 | 5,491,710 | 2.070 | 2008-12-19 |
| 609 | 2008-12-22 | 2,633,000 | 47,000 | 0.05 | 5,665,801,000 | 5,634,620 | 2.140 | 2008-12-18 |
| 610 | 2008-12-19 | 2,586,000 | 29,000 | 0.05 | 5,665,801,000 | 5,430,600 | 2.100 | 2008-12-17 |
| 611 | 2008-12-17 | 2,557,000 | 10,000 | 0.05 | 5,665,801,000 | 5,778,820 | 2.260 | 2008-12-15 |
| 612 | 2008-12-12 | 2,547,000 | 10,000 | 0.04 | 5,665,801,000 | 5,068,530 | 1.990 | 2008-12-10 |
| 613 | 2008-12-11 | 2,537,000 | 2,073,000 | 0.04 | 5,665,801,000 | 4,820,300 | 1.900 | 2008-12-09 |
| 614 | 2008-12-09 | 464,000 | -30,000 | 0.01 | 5,665,801,000 | 946,560 | 2.040 | 2008-12-05 |
| 615 | 2008-12-08 | 494,000 | 300,000 | 0.01 | 5,665,801,000 | 1,022,580 | 2.070 | 2008-12-04 |
| 616 | 2008-12-04 | 194,000 | 30,000 | 0.00 | 5,665,801,000 | 411,280 | 2.120 | 2008-12-02 |
| 617 | 2008-12-01 | 164,000 | 8,000 | 0.00 | 5,665,801,000 | 354,240 | 2.160 | 2008-11-27 |
| 618 | 2008-11-27 | 156,000 | -7,762,000 | 0.00 | 5,665,801,000 | 374,400 | 2.400 | 2008-11-25 |
| 619 | 2008-11-26 | 7,918,000 | 12,000 | 0.14 | 5,665,801,000 | 19,795,000 | 2.500 | 2008-11-24 |
| 620 | 2008-11-14 | 7,906,000 | 1,000 | 0.14 | 5,665,801,000 | 18,104,740 | 2.290 | 2008-11-12 |
| 621 | 2008-11-11 | 7,905,000 | -1,000 | 0.14 | 5,665,801,000 | 18,497,700 | 2.340 | 2008-11-07 |
| 622 | 2008-10-08 | 7,906,000 | 1,000 | 0.14 | 5,665,801,000 | 20,081,240 | 2.540 | 2008-10-03 |
| 623 | 2008-09-22 | 7,905,000 | -3,000 | 0.14 | 5,665,801,000 | 19,367,250 | 2.450 | 2008-09-18 |
| 624 | 2008-08-28 | 7,908,000 | -10,000 | 0.14 | 5,665,801,000 | 23,012,280 | 2.910 | 2008-08-26 |
| 625 | 2008-08-27 | 7,918,000 | -1,000 | 0.14 | 5,665,801,000 | 22,962,200 | 2.900 | 2008-08-25 |
| 626 | 2008-08-25 | 7,919,000 | -1,000 | 0.14 | 5,665,801,000 | 22,252,390 | 2.810 | 2008-08-20 |
| 627 | 2008-08-12 | 7,920,000 | -16,000 | 0.14 | 5,665,801,000 | 22,572,000 | 2.850 | 2008-08-08 |
| 628 | 2008-08-01 | 7,936,000 | -10,000 | 0.14 | 5,665,801,000 | 24,442,880 | 3.080 | 2008-07-30 |
| 629 | 2008-07-31 | 7,946,000 | 10,000 | 0.14 | 5,665,801,000 | 24,076,380 | 3.030 | 2008-07-29 |
| 630 | 2008-07-30 | 7,936,000 | -1,000 | 0.14 | 5,675,971,000 | 24,839,680 | 3.130 | 2008-07-28 |
| 631 | 2008-07-28 | 7,937,000 | -10,000 | 0.14 | 5,675,971,000 | 24,366,590 | 3.070 | 2008-07-24 |
| 632 | 2008-07-25 | 7,947,000 | -1,000 | 0.14 | 5,675,971,000 | 24,397,290 | 3.070 | 2008-07-23 |
| 633 | 2008-07-07 | 7,948,000 | 481,000 | 0.14 | 5,675,971,000 | 24,082,440 | 3.030 | 2008-07-03 |
| 634 | 2008-06-30 | 7,467,000 | 336,000 | 0.13 | 5,675,971,000 | 23,894,400 | 3.200 | 2008-06-26 |
| 635 | 2008-06-26 | 7,131,000 | 113,000 | 0.13 | 5,677,150,000 | 22,533,960 | 3.160 | 2008-06-24 |
| 636 | 2008-06-20 | 7,018,000 | -6,000 | 0.12 | 5,677,150,000 | 22,948,860 | 3.270 | 2008-06-18 |
| 637 | 2008-06-19 | 7,024,000 | -7,000 | 0.12 | 5,677,150,000 | 22,336,320 | 3.180 | 2008-06-17 |
| 638 | 2008-06-18 | 7,031,000 | -13,000 | 0.12 | 5,677,150,000 | 22,921,060 | 3.260 | 2008-06-16 |
| 639 | 2008-06-12 | 7,044,000 | 42,000 | 0.12 | 5,677,150,000 | 22,399,920 | 3.180 | 2008-06-10 |
| 640 | 2008-06-10 | 7,002,000 | 400,000 | 0.12 | 5,677,150,000 | 23,946,840 | 3.420 | 2008-06-05 |
| 641 | 2008-06-03 | 6,602,000 | -33,000 | 0.12 | 5,677,150,000 | 23,701,180 | 3.590 | 2008-05-30 |
| 642 | 2008-06-02 | 6,635,000 | 100,000 | 0.12 | 5,677,150,000 | 24,881,250 | 3.750 | 2008-05-29 |
| 643 | 2008-05-30 | 6,535,000 | 250,000 | 0.12 | 5,677,150,000 | 25,421,150 | 3.890 | 2008-05-28 |
| 644 | 2008-05-29 | 6,285,000 | -4,000 | 0.11 | 5,677,150,000 | 24,322,950 | 3.870 | 2008-05-27 |
| 645 | 2008-05-27 | 6,289,000 | 4,000 | 0.11 | 5,677,150,000 | 23,583,750 | 3.750 | 2008-05-23 |
| 646 | 2008-05-26 | 6,285,000 | -1,000 | 0.11 | 5,677,150,000 | 23,065,950 | 3.670 | 2008-05-22 |
| 647 | 2008-05-15 | 6,286,000 | -10,000 | 0.11 | 5,677,150,000 | 23,132,480 | 3.680 | 2008-05-13 |
| 648 | 2008-05-09 | 6,296,000 | -2,221,000 | 0.11 | 5,677,150,000 | 22,476,720 | 3.570 | 2008-05-07 |
| 649 | 2008-05-08 | 8,517,000 | -10,000 | 0.15 | 5,677,150,000 | 32,705,280 | 3.840 | 2008-05-06 |
| 650 | 2008-05-06 | 8,527,000 | -10,000 | 0.15 | 5,677,150,000 | 30,356,120 | 3.560 | 2008-05-02 |
| 651 | 2008-05-05 | 8,537,000 | -14,000 | 0.15 | 5,677,150,000 | 29,111,170 | 3.410 | 2008-04-30 |
| 652 | 2008-05-02 | 8,551,000 | 33,000 | 0.15 | 5,677,150,000 | 28,474,830 | 3.330 | 2008-04-29 |
| 653 | 2008-04-30 | 8,518,000 | 17,000 | 0.15 | 5,677,150,000 | 27,768,680 | 3.260 | 2008-04-28 |
| 654 | 2008-04-28 | 8,501,000 | -11,000 | 0.15 | 5,677,150,000 | 29,668,490 | 3.490 | 2008-04-24 |
| 655 | 2008-04-25 | 8,512,000 | 6,000 | 0.15 | 5,677,150,000 | 28,344,960 | 3.330 | 2008-04-23 |
| 656 | 2008-04-18 | 8,506,000 | -17,000 | 0.15 | 5,677,150,000 | 29,175,580 | 3.430 | 2008-04-16 |
| 657 | 2008-04-16 | 8,523,000 | 16,000 | 0.15 | 5,677,150,000 | 26,762,220 | 3.140 | 2008-04-14 |
| 658 | 2008-04-08 | 8,507,000 | -1,000 | 0.15 | 5,677,150,000 | 34,453,350 | 4.050 | 2008-04-03 |
| 659 | 2008-03-17 | 8,508,000 | -2,000 | 0.15 | 5,677,150,000 | 32,925,960 | 3.870 | 2008-03-13 |
| 660 | 2008-03-12 | 8,510,000 | -1,000 | 0.15 | 5,677,150,000 | 36,848,300 | 4.330 | 2008-03-10 |
| 661 | 2008-03-11 | 8,511,000 | -10,000 | 0.15 | 5,677,150,000 | 36,597,300 | 4.300 | 2008-03-07 |
| 662 | 2008-03-10 | 8,521,000 | 10,000 | 0.15 | 5,677,150,000 | 37,918,450 | 4.450 | 2008-03-06 |
| 663 | 2008-03-03 | 8,511,000 | -3,000 | 0.15 | 5,677,150,000 | 37,618,620 | 4.420 | 2008-02-28 |
| 664 | 2008-02-29 | 8,514,000 | 3,000 | 0.15 | 5,677,150,000 | 36,525,060 | 4.290 | 2008-02-27 |
| 665 | 2008-02-28 | 8,511,000 | -10,000 | 0.15 | 5,677,150,000 | 37,788,840 | 4.440 | 2008-02-26 |
| 666 | 2008-02-25 | 8,521,000 | 1,000 | 0.15 | 5,677,150,000 | 40,645,170 | 4.770 | 2008-02-21 |
| 667 | 2008-02-21 | 8,520,000 | 1,000 | 0.15 | 5,677,150,000 | 41,151,600 | 4.830 | 2008-02-19 |
| 668 | 2008-02-12 | 8,519,000 | -52,000 | 0.15 | 5,677,150,000 | 44,383,990 | 5.210 | 2008-02-05 |
| 669 | 2008-02-04 | 8,571,000 | -2,009,000 | 0.15 | 5,677,150,000 | 40,540,830 | 4.730 | 2008-01-31 |
| 670 | 2008-01-29 | 10,580,000 | -4,000 | 0.19 | 5,677,150,000 | 52,688,400 | 4.980 | 2008-01-25 |
| 671 | 2008-01-28 | 10,584,000 | -5,000 | 0.19 | 5,677,150,000 | 52,179,120 | 4.930 | 2008-01-24 |
| 672 | 2008-01-25 | 10,589,000 | -501,000 | 0.19 | 5,677,150,000 | 51,462,540 | 4.860 | 2008-01-23 |
| 673 | 2008-01-24 | 11,090,000 | -260,000 | 0.20 | 5,677,150,000 | 51,235,800 | 4.620 | 2008-01-22 |
| 674 | 2008-01-23 | 11,350,000 | 125,000 | 0.20 | 5,677,150,000 | 57,658,000 | 5.080 | 2008-01-21 |
| 675 | 2008-01-22 | 11,225,000 | -1,000 | 0.20 | 5,677,150,000 | 61,962,000 | 5.520 | 2008-01-18 |
| 676 | 2008-01-21 | 11,226,000 | -139,000 | 0.20 | 5,677,150,000 | 63,988,200 | 5.700 | 2008-01-17 |
| 677 | 2008-01-18 | 11,365,000 | -773,000 | 0.20 | 5,677,150,000 | 62,848,450 | 5.530 | 2008-01-16 |
| 678 | 2008-01-17 | 12,138,000 | -61,000 | 0.21 | 5,677,150,000 | 71,371,440 | 5.880 | 2008-01-15 |
| 679 | 2008-01-15 | 12,199,000 | -1,000 | 0.21 | 5,677,150,000 | 74,535,890 | 6.110 | 2008-01-11 |
| 680 | 2008-01-14 | 12,200,000 | -25,000 | 0.21 | 5,677,150,000 | 75,518,000 | 6.190 | 2008-01-10 |
| 681 | 2008-01-11 | 12,225,000 | -9,000 | 0.22 | 5,677,150,000 | 72,616,500 | 5.940 | 2008-01-09 |
| 682 | 2008-01-09 | 12,234,000 | -7,000 | 0.22 | 5,677,150,000 | 76,462,500 | 6.250 | 2008-01-07 |
| 683 | 2008-01-08 | 12,241,000 | -660,000 | 0.22 | 5,677,150,000 | 78,097,580 | 6.380 | 2008-01-04 |
| 684 | 2008-01-07 | 12,901,000 | -93,000 | 0.23 | 5,677,150,000 | 77,018,970 | 5.970 | 2008-01-03 |
| 685 | 2008-01-04 | 12,994,000 | -3,000 | 0.23 | 5,677,150,000 | 79,263,400 | 6.100 | 2008-01-02 |
| 686 | 2008-01-03 | 12,997,000 | -6,000 | 0.23 | 5,677,150,000 | 74,342,840 | 5.720 | 2007-12-28 |
| 687 | 2008-01-02 | 13,003,000 | 443,000 | 0.23 | 5,677,150,000 | 72,946,830 | 5.610 | 2007-12-27 |
| 688 | 2007-12-28 | 12,560,000 | 1,493,000 | 0.22 | 5,677,150,000 | 65,437,600 | 5.210 | 2007-12-21 |
| 689 | 2007-12-27 | 11,067,000 | 1,000 | 0.19 | 5,677,150,000 | 56,773,710 | 5.130 | 2007-12-20 |
| 690 | 2007-12-21 | 11,066,000 | -1,000 | 0.19 | 5,677,150,000 | 57,653,860 | 5.210 | 2007-12-19 |
| 691 | 2007-12-18 | 11,067,000 | 10,000 | 0.19 | 5,677,150,000 | 57,991,080 | 5.240 | 2007-12-14 |
| 692 | 2007-12-17 | 11,057,000 | 25,000 | 0.19 | 5,677,150,000 | 59,486,660 | 5.380 | 2007-12-13 |
| 693 | 2007-12-14 | 11,032,000 | -1,000 | 0.19 | 5,677,150,000 | 57,807,680 | 5.240 | 2007-12-12 |
| 694 | 2007-12-13 | 11,033,000 | 4,000 | 0.19 | 5,677,150,000 | 57,702,590 | 5.230 | 2007-12-11 |
| 695 | 2007-12-10 | 11,029,000 | 1,000 | 0.19 | 5,677,150,000 | 59,556,600 | 5.400 | 2007-12-06 |
| 696 | 2007-12-07 | 11,028,000 | 1,000 | 0.19 | 5,677,150,000 | 57,125,040 | 5.180 | 2007-12-05 |
| 697 | 2007-12-06 | 11,027,000 | -40,000 | 0.19 | 5,677,150,000 | 57,230,130 | 5.190 | 2007-12-04 |
| 698 | 2007-12-05 | 11,067,000 | -1,000 | 0.19 | 5,677,150,000 | 55,556,340 | 5.020 | 2007-12-03 |
| 699 | 2007-11-30 | 11,068,000 | 176,000 | 0.19 | 5,677,150,000 | 49,916,680 | 4.510 | 2007-11-28 |
| 700 | 2007-11-29 | 10,892,000 | -1,000 | 0.19 | 5,677,150,000 | 51,410,240 | 4.720 | 2007-11-27 |
| 701 | 2007-11-28 | 10,893,000 | -1,000 | 0.19 | 5,677,150,000 | 53,920,350 | 4.950 | 2007-11-26 |
| 702 | 2007-11-27 | 10,894,000 | -1,000 | 0.19 | 5,677,150,000 | 52,291,200 | 4.800 | 2007-11-23 |
| 703 | 2007-11-26 | 10,895,000 | 20,000 | 0.19 | 5,677,150,000 | 54,583,950 | 5.010 | 2007-11-22 |
| 704 | 2007-11-23 | 10,875,000 | 50,000 | 0.19 | 5,677,150,000 | 57,528,750 | 5.290 | 2007-11-21 |
| 705 | 2007-11-21 | 10,825,000 | -20,000 | 0.19 | 5,677,150,000 | 58,346,750 | 5.390 | 2007-11-19 |
| 706 | 2007-11-20 | 10,845,000 | 5,000 | 0.19 | 5,677,150,000 | 58,888,350 | 5.430 | 2007-11-16 |
| 707 | 2007-11-19 | 10,840,000 | 20,000 | 0.19 | 5,677,150,000 | 60,595,600 | 5.590 | 2007-11-15 |
| 708 | 2007-11-16 | 10,820,000 | 4,000 | 0.19 | 5,677,150,000 | 61,457,600 | 5.680 | 2007-11-14 |
| 709 | 2007-11-15 | 10,816,000 | 4,000 | 0.19 | 5,677,150,000 | 60,461,440 | 5.590 | 2007-11-13 |
| 710 | 2007-11-14 | 10,812,000 | 2,000 | 0.19 | 5,677,150,000 | 59,357,880 | 5.490 | 2007-11-12 |
| 711 | 2007-11-13 | 10,810,000 | -6,000 | 0.19 | 5,677,150,000 | 66,049,100 | 6.110 | 2007-11-09 |
| 712 | 2007-11-09 | 10,816,000 | -12,000 | 0.19 | 5,677,150,000 | 63,814,400 | 5.900 | 2007-11-07 |
| 713 | 2007-11-08 | 10,828,000 | -4,000 | 0.19 | 5,677,150,000 | 63,885,200 | 5.900 | 2007-11-06 |
| 714 | 2007-11-07 | 10,832,000 | 30,000 | 0.19 | 5,677,150,000 | 58,601,120 | 5.410 | 2007-11-05 |
| 715 | 2007-11-06 | 10,802,000 | -13,000 | 0.19 | 5,677,150,000 | 61,787,440 | 5.720 | 2007-11-02 |
| 716 | 2007-11-05 | 10,815,000 | -475,000 | 0.19 | 5,677,150,000 | 63,808,500 | 5.900 | 2007-11-01 |
| 717 | 2007-11-02 | 11,290,000 | -8,000 | 0.20 | 5,677,150,000 | 66,949,700 | 5.930 | 2007-10-31 |
| 718 | 2007-11-01 | 11,298,000 | -22,000 | 0.20 | 5,677,150,000 | 63,381,780 | 5.610 | 2007-10-30 |
| 719 | 2007-10-31 | 11,320,000 | -29,000 | 0.20 | 5,677,150,000 | 61,241,200 | 5.410 | 2007-10-29 |
| 720 | 2007-10-30 | 11,349,000 | -2,000 | 0.20 | 5,677,150,000 | 59,809,230 | 5.270 | 2007-10-26 |
| 721 | 2007-10-26 | 11,351,000 | 36,000 | 0.20 | 5,677,150,000 | 59,933,280 | 5.280 | 2007-10-24 |
| 722 | 2007-10-25 | 11,315,000 | -2,000 | 0.20 | 5,677,150,000 | 61,101,000 | 5.400 | 2007-10-23 |
| 723 | 2007-10-24 | 11,317,000 | -1,927,000 | 0.20 | 5,677,150,000 | 60,772,290 | 5.370 | 2007-10-22 |
| 724 | 2007-10-23 | 13,244,000 | 3,113,000 | 0.24 | 5,500,000,000 | 72,312,240 | 5.460 | 2007-10-18 |
| 725 | 2007-10-22 | 10,131,000 | -221,000 | 0.18 | 5,500,000,000 | 54,606,090 | 5.390 | 2007-10-17 |
| 726 | 2007-10-18 | 10,352,000 | 160,000 | 0.19 | 5,500,000,000 | 53,623,360 | 5.180 | 2007-10-16 |
| 727 | 2007-10-17 | 10,192,000 | 54,000 | 0.19 | 5,500,000,000 | 57,075,200 | 5.600 | 2007-10-15 |
| 728 | 2007-10-16 | 10,138,000 | -41,000 | 0.18 | 5,500,000,000 | 59,307,300 | 5.850 | 2007-10-12 |
| 729 | 2007-10-15 | 10,179,000 | 881,000 | 0.19 | 5,500,000,000 | 56,900,610 | 5.590 | 2007-10-11 |
| 730 | 2007-10-12 | 9,298,000 | 0.17 | 5,500,000,000 | 50,488,140 | 5.430 | 2007-10-10 | |
Webb-site Database - Powered By Linux Group