China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.440 2026-02-03
2 2026-02-04 0.440 2026-02-02
3 2026-02-03 0.445 2026-01-30
4 2026-02-02 75,755,815 -11,000 1.29 5,895,073,025 34,090,117 0.450 2026-01-29
5 2026-01-30 75,766,815 -10,000 1.29 5,895,073,025 34,473,901 0.455 2026-01-28
6 2026-01-29 75,776,815 -1,000 1.29 5,895,073,025 34,478,451 0.455 2026-01-27
7 2026-01-28 75,777,815 -64,000 1.29 5,895,073,025 34,478,906 0.455 2026-01-26
8 2026-01-27 75,841,815 100,000 1.29 5,895,073,025 34,887,235 0.460 2026-01-23
9 2026-01-26 75,741,815 70,000 1.28 5,895,073,025 34,462,526 0.455 2026-01-22
10 2026-01-16 75,671,815 2,000 1.28 5,895,073,025 34,430,676 0.455 2026-01-14
11 2026-01-15 75,669,815 76,000 1.28 5,895,073,025 33,673,068 0.445 2026-01-13
12 2026-01-12 75,593,815 -1,023,000 1.28 5,895,073,025 32,883,310 0.435 2026-01-08
13 2026-01-09 76,616,815 20,000 1.30 5,895,073,025 33,711,399 0.440 2026-01-07
14 2026-01-08 76,596,815 -100,000 1.30 5,895,073,025 33,702,599 0.440 2026-01-06
15 2026-01-07 76,696,815 46,000 1.30 5,895,073,025 34,130,083 0.445 2026-01-05
16 2026-01-05 76,650,815 -30,000 1.30 5,895,073,025 33,726,359 0.440 2025-12-30
17 2025-12-30 76,680,815 -134,000 1.30 5,895,073,025 34,889,771 0.455 2025-12-23
18 2025-12-22 76,814,815 71,000 1.30 5,895,073,025 36,102,963 0.470 2025-12-18
19 2025-12-19 76,743,815 63,000 1.30 5,895,073,025 36,069,593 0.470 2025-12-17
20 2025-12-12 76,680,815 -60,000 1.30 5,895,073,025 35,273,175 0.460 2025-12-10
21 2025-12-11 76,740,815 -22,000 1.30 5,895,073,025 35,300,775 0.460 2025-12-09
22 2025-12-09 76,762,815 -2,000 1.30 5,895,073,025 37,613,779 0.490 2025-12-05
23 2025-12-08 76,764,815 50,000 1.30 5,895,073,025 37,614,759 0.490 2025-12-04
24 2025-12-01 76,714,815 -207,000 1.30 5,895,073,025 37,973,833 0.495 2025-11-27
25 2025-11-28 76,921,815 1,219,000 1.30 5,895,073,025 37,307,080 0.485 2025-11-26
26 2025-11-27 75,702,815 -69,000 1.28 5,895,073,025 36,337,351 0.480 2025-11-25
27 2025-11-24 75,771,815 -427,000 1.29 5,895,073,025 36,749,330 0.485 2025-11-20
28 2025-11-21 76,198,815 110,000 1.29 5,895,073,025 37,337,419 0.490 2025-11-19
29 2025-11-18 76,088,815 -80,000 1.29 5,895,073,025 37,283,519 0.490 2025-11-14
30 2025-11-17 76,168,815 200,000 1.29 5,895,073,025 38,084,408 0.500 2025-11-13
31 2025-11-14 75,968,815 -1,000 1.29 5,895,073,025 37,604,563 0.495 2025-11-12
32 2025-11-13 75,969,815 -1,000 1.29 5,895,073,025 37,984,908 0.500 2025-11-11
33 2025-11-12 75,970,815 12,000 1.29 5,895,073,025 38,745,116 0.510 2025-11-10
34 2025-11-11 75,958,815 200,000 1.29 5,895,073,025 37,219,819 0.490 2025-11-07
35 2025-11-10 75,758,815 500,000 1.29 5,895,073,025 37,879,408 0.500 2025-11-06
36 2025-11-07 75,258,815 -100,000 1.28 5,895,073,025 37,253,113 0.495 2025-11-05
37 2025-11-03 75,358,815 500,000 1.28 5,895,073,025 38,432,996 0.510 2025-10-30
38 2025-10-31 74,858,815 -227,000 1.27 5,895,073,025 37,429,408 0.500 2025-10-28
39 2025-10-28 75,085,815 -8,000 1.27 5,895,073,025 38,293,766 0.510 2025-10-24
40 2025-10-27 75,093,815 -198,000 1.27 5,895,073,025 40,550,660 0.540 2025-10-23
41 2025-10-23 75,291,815 -97,000 1.28 5,895,073,025 36,892,989 0.490 2025-10-21
42 2025-10-22 75,388,815 6,000 1.28 5,895,073,025 36,186,631 0.480 2025-10-20
43 2025-10-21 75,382,815 -66,000 1.28 5,895,073,025 35,053,009 0.465 2025-10-17
44 2025-10-20 75,448,815 -200,000 1.28 5,895,073,025 36,215,431 0.480 2025-10-16
45 2025-10-17 75,648,815 -50,000 1.28 5,895,073,025 36,311,431 0.480 2025-10-15
46 2025-10-16 75,698,815 500,000 1.28 5,895,073,025 35,199,949 0.465 2025-10-14
47 2025-10-15 75,198,815 -1,000 1.28 5,895,073,025 36,471,425 0.485 2025-10-13
48 2025-10-14 75,199,815 -694,000 1.28 5,895,073,025 37,223,908 0.495 2025-10-10
49 2025-10-13 75,893,815 130,000 1.29 5,895,073,025 38,705,846 0.510 2025-10-09
50 2025-10-10 75,763,815 8,000 1.29 5,895,073,025 38,639,546 0.510 2025-10-08
51 2025-10-09 75,755,815 -70,000 1.29 5,895,073,025 39,393,024 0.520 2025-10-06
52 2025-10-08 75,825,815 -271,000 1.29 5,895,073,025 40,187,682 0.530 2025-10-03
53 2025-10-06 76,096,815 -76,000 1.29 5,895,073,025 41,092,280 0.540 2025-10-02
54 2025-10-03 76,172,815 -1,000 1.29 5,895,073,025 39,609,864 0.520 2025-09-30
55 2025-10-02 76,173,815 -191,000 1.29 5,895,073,025 38,848,646 0.510 2025-09-29
56 2025-09-30 76,364,815 499,000 1.30 5,895,073,025 38,182,408 0.500 2025-09-26
57 2025-09-29 75,865,815 -250,000 1.29 5,894,657,025 38,691,566 0.510 2025-09-25
58 2025-09-26 76,115,815 117,000 1.29 5,894,657,025 40,341,382 0.530 2025-09-24
59 2025-09-25 75,998,815 -178,000 1.29 5,894,657,025 36,859,425 0.485 2025-09-23
60 2025-09-24 76,176,815 38,000 1.29 5,894,657,025 38,088,408 0.500 2025-09-22
61 2025-09-23 76,138,815 1,010,000 1.29 5,894,657,025 37,688,713 0.495 2025-09-19
62 2025-09-22 75,128,815 110,000 1.27 5,894,657,025 37,564,408 0.500 2025-09-18
63 2025-09-19 75,018,815 1,009,000 1.27 5,894,657,025 39,009,784 0.520 2025-09-17
64 2025-09-18 74,009,815 51,000 1.26 5,894,657,025 36,634,858 0.495 2025-09-16
65 2025-09-17 73,958,815 1,512,000 1.25 5,894,657,025 37,718,996 0.510 2025-09-15
66 2025-09-16 72,446,815 800,000 1.23 5,894,657,025 36,223,408 0.500 2025-09-12
67 2025-09-15 71,646,815 -1,000 1.22 5,894,657,025 35,465,173 0.495 2025-09-11
68 2025-09-10 71,647,815 100,000 1.22 5,894,657,025 34,749,190 0.485 2025-09-08
69 2025-09-09 71,547,815 98,000 1.21 5,894,657,025 34,342,951 0.480 2025-09-05
70 2025-09-08 71,449,815 115,000 1.21 5,894,657,025 33,938,662 0.475 2025-09-04
71 2025-09-05 71,334,815 251,000 1.21 5,894,657,025 34,597,385 0.485 2025-09-03
72 2025-09-04 71,083,815 599,000 1.21 5,894,657,025 35,186,488 0.495 2025-09-02
73 2025-09-03 70,484,815 -34,000 1.20 5,894,657,025 35,947,256 0.510 2025-09-01
74 2025-09-02 70,518,815 -81,000 1.20 5,894,657,025 34,201,625 0.485 2025-08-29
75 2025-09-01 70,599,815 -150,000 1.20 5,894,657,025 33,887,911 0.480 2025-08-28
76 2025-08-27 70,749,815 50,000 1.20 5,893,271,025 36,789,904 0.520 2025-08-25
77 2025-08-26 70,699,815 -483,000 1.20 5,893,271,025 36,763,904 0.520 2025-08-22
78 2025-08-25 71,182,815 -39,000 1.21 5,893,271,025 36,303,236 0.510 2025-08-21
79 2025-08-22 71,221,815 -2,000 1.21 5,893,271,025 36,323,126 0.510 2025-08-20
80 2025-08-21 71,223,815 30,000 1.21 5,893,271,025 35,611,908 0.500 2025-08-19
81 2025-08-20 71,193,815 -130,000 1.21 5,893,271,025 37,020,784 0.520 2025-08-18
82 2025-08-19 71,323,815 999,000 1.21 5,893,271,025 34,592,050 0.485 2025-08-15
83 2025-08-18 70,324,815 500,000 1.19 5,893,271,025 34,810,783 0.495 2025-08-14
84 2025-08-15 69,824,815 280,000 1.18 5,893,271,025 34,214,159 0.490 2025-08-13
85 2025-08-14 69,544,815 500,000 1.18 5,893,271,025 33,381,511 0.480 2025-08-12
86 2025-08-12 69,044,815 -390,000 1.17 5,893,271,025 33,831,959 0.490 2025-08-08
87 2025-08-11 69,434,815 -237,000 1.18 5,893,271,025 33,675,885 0.485 2025-08-07
88 2025-08-08 69,671,815 -433,000 1.18 5,893,271,025 32,049,035 0.460 2025-08-06
89 2025-08-07 70,104,815 -11,000 1.19 5,893,271,025 32,248,215 0.460 2025-08-05
90 2025-08-06 70,115,815 129,000 1.19 5,893,271,025 33,305,012 0.475 2025-08-04
91 2025-08-05 69,986,815 60,000 1.19 5,893,271,025 31,494,067 0.450 2025-08-01
92 2025-08-04 69,926,815 -1,000 1.19 5,893,271,025 31,816,701 0.455 2025-07-31
93 2025-07-31 69,927,815 -113,000 1.19 5,893,271,025 33,565,351 0.480 2025-07-29
94 2025-07-30 70,040,815 -4,000 1.19 5,887,561,025 33,269,387 0.475 2025-07-28
95 2025-07-29 70,044,815 660,000 1.19 5,887,561,025 33,621,511 0.480 2025-07-25
96 2025-07-28 69,384,815 -101,000 1.18 5,887,561,025 33,998,559 0.490 2025-07-24
97 2025-07-25 69,485,815 620,000 1.18 5,887,561,025 33,353,191 0.480 2025-07-23
98 2025-07-24 68,865,815 612,000 1.17 5,887,561,025 32,711,262 0.475 2025-07-22
99 2025-07-23 68,253,815 588,000 1.16 5,887,561,025 29,349,140 0.430 2025-07-21
100 2025-07-22 67,665,815 200,000 1.15 5,887,561,025 28,419,642 0.420 2025-07-18
101 2025-07-21 67,465,815 -30,000 1.15 5,887,561,025 28,672,971 0.425 2025-07-17
102 2025-07-18 67,495,815 -201,000 1.15 5,887,561,025 28,685,721 0.425 2025-07-16
103 2025-07-17 67,696,815 -50,000 1.15 5,887,561,025 28,432,662 0.420 2025-07-15
104 2025-07-16 67,746,815 -31,000 1.15 5,887,561,025 28,453,662 0.420 2025-07-14
105 2025-07-15 67,777,815 1,100,000 1.15 5,887,561,025 27,788,904 0.410 2025-07-11
106 2025-07-14 66,677,815 115,000 1.13 5,887,561,025 27,337,904 0.410 2025-07-10
107 2025-07-10 66,562,815 -7,000 1.13 5,887,561,025 26,957,940 0.405 2025-07-08
108 2025-07-09 66,569,815 -12,000 1.13 5,887,561,025 27,293,624 0.410 2025-07-07
109 2025-07-08 66,581,815 19,000 1.13 5,887,561,025 26,965,635 0.405 2025-07-04
110 2025-07-04 66,562,815 -20,000 1.13 5,887,561,025 26,625,126 0.400 2025-07-02
111 2025-07-03 66,582,815 -10,000 1.13 5,887,561,025 26,633,126 0.400 2025-06-30
112 2025-06-30 66,592,815 140,000 1.13 5,887,561,025 26,637,126 0.400 2025-06-26
113 2025-06-27 66,452,815 -100,000 1.13 5,887,561,025 26,581,126 0.400 2025-06-25
114 2025-06-26 66,552,815 -50,000 1.13 5,887,561,025 28,617,710 0.430 2025-06-24
115 2025-06-25 66,602,815 -120,000 1.13 5,887,561,025 27,973,182 0.420 2025-06-23
116 2025-06-24 66,722,815 -120,000 1.13 5,887,561,025 26,689,126 0.400 2025-06-20
117 2025-06-23 66,842,815 -536,000 1.14 5,887,561,025 26,402,912 0.395 2025-06-19
118 2025-06-19 67,378,815 -7,000 1.14 5,887,561,025 27,962,208 0.415 2025-06-17
119 2025-06-18 67,385,815 -300,000 1.14 5,887,561,025 27,965,113 0.415 2025-06-16
120 2025-06-17 67,685,815 2,199,000 1.15 5,887,561,025 27,412,755 0.405 2025-06-13
121 2025-06-16 65,486,815 420,000 1.11 5,887,561,025 27,177,028 0.415 2025-06-12
122 2025-06-13 65,066,815 -20,000 1.11 5,887,561,025 26,352,060 0.405 2025-06-11
123 2025-06-11 65,086,815 100,000 1.11 5,887,561,025 26,034,726 0.400 2025-06-09
124 2025-06-09 64,986,815 30,000 1.10 5,887,561,025 25,669,792 0.395 2025-06-05
125 2025-06-04 64,956,815 19,000 1.10 5,887,561,025 24,683,590 0.380 2025-06-02
126 2025-06-02 64,937,815 -141,000 1.10 5,887,561,025 25,650,437 0.395 2025-05-29
127 2025-05-30 65,078,815 -500,000 1.11 5,887,561,025 25,055,344 0.385 2025-05-28
128 2025-05-29 65,578,815 500,000 1.11 5,887,561,025 24,919,950 0.380 2025-05-27
129 2025-05-27 65,078,815 -1,000 1.11 5,887,561,025 25,380,738 0.390 2025-05-23
130 2025-05-23 65,079,815 -5,000 1.11 5,887,561,025 26,682,724 0.410 2025-05-21
131 2025-05-21 65,084,815 -11,000 1.11 5,887,561,025 26,033,926 0.400 2025-05-19
132 2025-05-16 65,095,815 -513,000 1.11 5,887,561,025 27,014,763 0.415 2025-05-14
133 2025-05-14 65,608,815 14,000 1.11 5,887,561,025 27,227,658 0.415 2025-05-12
134 2025-05-12 65,594,815 70,000 1.11 5,887,561,025 27,221,848 0.415 2025-05-08
135 2025-05-09 65,524,815 94,000 1.11 5,887,561,025 27,520,422 0.420 2025-05-07
136 2025-05-08 65,430,815 595,000 1.11 5,887,561,025 27,808,096 0.425 2025-05-06
137 2025-05-06 64,835,815 -621,000 1.10 5,887,561,025 25,610,147 0.395 2025-04-30
138 2025-05-02 65,456,815 592,000 1.11 5,887,561,025 24,873,590 0.380 2025-04-29
139 2025-04-30 64,864,815 340,000 1.10 5,887,561,025 24,324,306 0.375 2025-04-28
140 2025-04-28 64,524,815 116,000 1.10 5,887,561,025 22,261,061 0.345 2025-04-24
141 2025-04-23 64,408,815 20,000 1.09 5,887,561,025 21,898,997 0.340 2025-04-17
142 2025-04-16 64,388,815 140,000 1.09 5,887,561,025 22,858,029 0.355 2025-04-14
143 2025-04-11 64,248,815 80,000 1.09 5,887,561,025 21,523,353 0.335 2025-04-09
144 2025-04-10 64,168,815 -100,000 1.09 5,887,561,025 21,496,553 0.335 2025-04-08
145 2025-04-09 64,268,815 56,000 1.09 5,887,561,025 21,208,709 0.330 2025-04-07
146 2025-04-08 64,212,815 -100,000 1.09 5,887,561,025 24,721,934 0.385 2025-04-03
147 2025-04-07 64,312,815 -1,000 1.09 5,887,561,025 25,725,126 0.400 2025-04-02
148 2025-04-02 64,313,815 250,000 1.09 5,887,561,025 25,403,957 0.395 2025-03-31
149 2025-04-01 64,063,815 -20,000 1.09 5,887,561,025 25,945,845 0.405 2025-03-28
150 2025-03-31 64,083,815 -240,000 1.09 5,887,561,025 26,594,783 0.415 2025-03-27
151 2025-03-28 64,323,815 -10,000 1.09 5,887,561,025 25,729,526 0.400 2025-03-26
152 2025-03-27 64,333,815 -120,000 1.09 5,887,561,025 25,733,526 0.400 2025-03-25
153 2025-03-26 64,453,815 149,000 1.09 5,887,561,025 25,781,526 0.400 2025-03-24
154 2025-03-25 64,304,815 370,000 1.09 5,887,561,025 25,721,926 0.400 2025-03-21
155 2025-03-24 63,934,815 -336,000 1.09 5,887,561,025 26,852,622 0.420 2025-03-20
156 2025-03-21 64,270,815 600,000 1.09 5,887,561,025 28,279,159 0.440 2025-03-19
157 2025-03-20 63,670,815 -166,000 1.08 5,887,561,025 28,015,159 0.440 2025-03-18
158 2025-03-19 63,836,815 -110,000 1.08 5,887,561,025 27,449,830 0.430 2025-03-17
159 2025-03-18 63,946,815 28,000 1.09 5,887,561,025 27,497,130 0.430 2025-03-14
160 2025-03-17 63,918,815 17,000 1.09 5,887,561,025 26,526,308 0.415 2025-03-13
161 2025-03-14 63,901,815 -27,000 1.09 5,887,561,025 27,797,290 0.435 2025-03-12
162 2025-03-13 63,928,815 100,000 1.09 5,887,561,025 26,850,102 0.420 2025-03-11
163 2025-03-12 63,828,815 1,082,000 1.08 5,887,561,025 27,446,390 0.430 2025-03-10
164 2025-03-11 62,746,815 570,000 1.07 5,887,561,025 27,294,865 0.435 2025-03-07
165 2025-03-10 62,176,815 -304,000 1.06 5,887,561,025 25,492,494 0.410 2025-03-06
166 2025-03-07 62,480,815 -36,000 1.06 5,887,561,025 24,367,518 0.390 2025-03-05
167 2025-03-05 62,516,815 30,000 1.06 5,887,561,025 24,381,558 0.390 2025-03-03
168 2025-03-04 62,486,815 75,000 1.06 5,887,561,025 24,057,424 0.385 2025-02-28
169 2025-03-03 62,411,815 160,000 1.06 5,887,561,025 24,340,608 0.390 2025-02-27
170 2025-02-28 62,251,815 -100,000 1.06 5,887,561,025 24,589,467 0.395 2025-02-26
171 2025-02-27 62,351,815 1,153,000 1.06 5,887,561,025 24,005,449 0.385 2025-02-25
172 2025-02-26 61,198,815 180,000 1.04 5,887,561,025 24,785,520 0.405 2025-02-24
173 2025-02-25 61,018,815 4,349,000 1.04 5,887,561,025 25,017,714 0.410 2025-02-21
174 2025-02-21 56,669,815 100,000 0.96 5,887,561,025 21,817,879 0.385 2025-02-19
175 2025-02-20 56,569,815 -540,000 0.96 5,887,561,025 22,345,077 0.395 2025-02-18
176 2025-02-19 57,109,815 395,000 0.97 5,887,561,025 22,272,828 0.390 2025-02-17
177 2025-02-18 56,714,815 147,000 0.96 5,887,561,025 22,118,778 0.390 2025-02-14
178 2025-02-17 56,567,815 820,000 0.96 5,887,561,025 20,930,092 0.370 2025-02-13
179 2025-02-14 55,747,815 -80,000 0.95 5,887,561,025 21,184,170 0.380 2025-02-12
180 2025-02-13 55,827,815 695,000 0.95 5,887,561,025 20,656,292 0.370 2025-02-11
181 2025-02-12 55,132,815 400,000 0.94 5,887,561,025 19,020,821 0.345 2025-02-10
182 2025-02-10 54,732,815 32,000 0.93 5,887,561,025 18,335,493 0.335 2025-02-06
183 2025-02-06 54,700,815 -60,000 0.93 5,887,561,025 18,598,277 0.340 2025-02-04
184 2025-02-05 54,760,815 -1,000 0.93 5,887,561,025 18,344,873 0.335 2025-02-03
185 2025-01-24 54,761,815 60,000 0.93 5,887,561,025 17,249,972 0.315 2025-01-22
186 2025-01-23 54,701,815 -60,000 0.93 5,887,561,025 18,325,108 0.335 2025-01-21
187 2025-01-21 54,761,815 -148,000 0.93 5,887,561,025 17,797,590 0.325 2025-01-17
188 2025-01-20 54,909,815 60,000 0.93 5,887,561,025 17,845,690 0.325 2025-01-16
189 2025-01-17 54,849,815 -1,000 0.93 5,887,561,025 18,374,688 0.335 2025-01-15
190 2025-01-15 54,850,815 -110,000 0.93 5,887,561,025 18,375,023 0.335 2025-01-13
191 2025-01-03 54,960,815 -11,000 0.93 5,887,561,025 18,961,481 0.345 2024-12-30
192 2024-12-27 54,971,815 -124,000 0.93 5,887,561,025 18,965,276 0.345 2024-12-20
193 2024-12-23 55,095,815 -26,000 0.94 5,887,561,025 19,008,056 0.345 2024-12-19
194 2024-12-20 55,121,815 -189,000 0.94 5,887,561,025 19,568,244 0.355 2024-12-18
195 2024-12-19 55,310,815 -1,000 0.94 5,887,561,025 19,358,785 0.350 2024-12-17
196 2024-12-17 55,311,815 76,000 0.94 5,887,561,025 19,082,576 0.345 2024-12-13
197 2024-12-12 55,235,815 -70,000 0.94 5,887,561,025 18,780,177 0.340 2024-12-10
198 2024-12-11 55,305,815 -100,000 0.94 5,887,561,025 19,080,506 0.345 2024-12-09
199 2024-12-04 55,405,815 277,000 0.94 5,887,561,025 20,223,122 0.365 2024-12-02
200 2024-12-02 55,128,815 100,000 0.94 5,887,561,025 19,570,729 0.355 2024-11-28
201 2024-11-29 55,028,815 136,000 0.93 5,887,561,025 20,085,517 0.365 2024-11-27
202 2024-11-28 54,892,815 -1,000 0.93 5,887,561,025 18,114,629 0.330 2024-11-26
203 2024-11-26 54,893,815 -1,000 0.93 5,887,561,025 18,114,959 0.330 2024-11-22
204 2024-11-18 54,894,815 -12,000 0.93 5,887,561,025 19,487,659 0.355 2024-11-14
205 2024-11-14 54,906,815 100,000 0.93 5,887,561,025 19,491,919 0.355 2024-11-12
206 2024-11-12 54,806,815 -4,000 0.93 5,887,561,025 20,004,487 0.365 2024-11-08
207 2024-11-11 54,810,815 -500,000 0.93 5,887,561,025 20,280,002 0.370 2024-11-07
208 2024-11-08 55,310,815 550,000 0.94 5,887,561,025 19,911,893 0.360 2024-11-06
209 2024-11-06 54,760,815 2,000 0.93 5,887,561,025 19,440,089 0.355 2024-11-04
210 2024-11-05 54,758,815 -1,000 0.93 5,887,561,025 19,439,379 0.355 2024-11-01
211 2024-11-04 54,759,815 -140,000 0.93 5,887,561,025 19,439,734 0.355 2024-10-31
212 2024-10-25 54,899,815 -10,000 0.93 5,887,561,025 20,312,932 0.370 2024-10-23
213 2024-10-23 54,909,815 -15,000 0.93 5,887,561,025 20,316,632 0.370 2024-10-21
214 2024-10-21 54,924,815 -1,000 0.93 5,887,561,025 19,498,309 0.355 2024-10-17
215 2024-10-17 54,925,815 94,000 0.93 5,887,561,025 19,224,035 0.350 2024-10-15
216 2024-10-16 54,831,815 -1,000 0.93 5,887,561,025 20,013,612 0.365 2024-10-14
217 2024-10-14 54,832,815 97,000 0.93 5,887,561,025 20,013,977 0.365 2024-10-09
218 2024-10-10 54,735,815 -866,000 0.93 5,887,561,025 20,525,931 0.375 2024-10-08
219 2024-10-09 55,601,815 1,540,000 0.94 5,887,561,025 23,908,780 0.430 2024-10-07
220 2024-10-08 54,061,815 -210,000 0.92 5,887,561,025 22,435,653 0.415 2024-10-04
221 2024-10-07 54,271,815 90,000 0.92 5,887,561,025 21,708,726 0.400 2024-10-03
222 2024-10-04 54,181,815 -1,943,000 0.92 5,887,561,025 21,130,908 0.390 2024-10-02
223 2024-10-03 56,124,815 365,000 0.95 5,887,561,025 19,643,685 0.350 2024-09-30
224 2024-10-02 55,759,815 383,000 0.95 5,887,561,025 18,121,940 0.325 2024-09-27
225 2024-09-30 55,376,815 349,000 0.94 5,887,561,025 17,720,581 0.320 2024-09-26
226 2024-09-27 55,027,815 30,000 0.93 5,887,561,025 16,508,345 0.300 2024-09-25
227 2024-09-25 54,997,815 -1,000 0.93 5,887,561,025 16,224,355 0.295 2024-09-23
228 2024-09-24 54,998,815 529,000 0.93 5,887,561,025 16,224,650 0.295 2024-09-20
229 2024-09-23 54,469,815 -55,000 0.93 5,887,561,025 16,068,595 0.295 2024-09-19
230 2024-09-19 54,524,815 20,000 0.93 5,887,561,025 15,539,572 0.285 2024-09-16
231 2024-09-17 54,504,815 -100,000 0.93 5,887,561,025 15,533,872 0.285 2024-09-13
232 2024-09-10 54,604,815 -2,000 0.93 5,887,561,025 15,016,324 0.275 2024-09-05
233 2024-09-05 54,606,815 100,000 0.93 5,887,561,025 14,743,840 0.270 2024-09-03
234 2024-09-02 54,506,815 20,000 0.93 5,887,561,025 14,989,374 0.275 2024-08-29
235 2024-08-28 54,486,815 -412,000 0.93 5,887,561,025 14,983,874 0.275 2024-08-26
236 2024-08-22 54,898,815 -14,000 0.93 5,887,561,025 15,646,162 0.285 2024-08-20
237 2024-08-20 54,912,815 -23,000 0.93 5,887,561,025 15,924,716 0.290 2024-08-16
238 2024-08-16 54,935,815 -10,000 0.93 5,887,561,025 15,931,386 0.290 2024-08-14
239 2024-08-15 54,945,815 -1,000 0.93 5,887,561,025 15,934,286 0.290 2024-08-13
240 2024-08-14 54,946,815 -300,000 0.93 5,887,561,025 15,934,576 0.290 2024-08-12
241 2024-08-13 55,246,815 -1,000 0.94 5,887,561,025 15,745,342 0.285 2024-08-09
242 2024-08-09 55,247,815 -30,000 0.94 5,887,561,025 16,574,345 0.300 2024-08-07
243 2024-08-07 55,277,815 30,000 0.94 5,887,561,025 16,583,345 0.300 2024-08-05
244 2024-08-02 55,247,815 -5,000 0.94 5,887,561,025 16,850,584 0.305 2024-07-31
245 2024-07-31 55,252,815 30,000 0.94 5,887,561,025 17,128,373 0.310 2024-07-29
246 2024-07-12 55,222,815 -5,000 0.94 5,887,561,025 17,395,187 0.315 2024-07-10
247 2024-07-04 55,227,815 -1,000 0.94 5,887,561,025 17,396,762 0.315 2024-07-02
248 2024-07-02 55,228,815 -1,000 0.94 5,887,561,025 17,397,077 0.315 2024-06-27
249 2024-06-28 55,229,815 -4,000 0.94 5,887,561,025 18,225,839 0.330 2024-06-26
250 2024-06-27 55,233,815 -10,000 0.94 5,887,561,025 19,055,666 0.345 2024-06-25
251 2024-06-24 55,243,815 20,000 0.94 5,887,561,025 19,887,773 0.360 2024-06-20
252 2024-06-21 55,223,815 -1,000 0.94 5,887,561,025 19,604,454 0.355 2024-06-19
253 2024-06-18 55,224,815 -14,000 0.94 5,887,561,025 20,157,057 0.365 2024-06-14
254 2024-06-11 55,238,815 -5,000 0.94 5,887,561,025 20,438,362 0.370 2024-06-06
255 2024-06-06 55,243,815 -31,000 0.94 5,887,561,025 20,716,431 0.375 2024-06-04
256 2024-06-04 55,274,815 -167,000 0.94 5,887,561,025 20,451,682 0.370 2024-05-31
257 2024-05-31 55,441,815 -40,000 0.94 5,887,561,025 21,622,308 0.390 2024-05-29
258 2024-05-27 55,481,815 150,000 0.94 5,887,561,025 21,360,499 0.385 2024-05-23
259 2024-05-24 55,331,815 -15,000 0.94 5,887,561,025 21,856,067 0.395 2024-05-22
260 2024-05-22 55,346,815 -65,000 0.94 5,887,561,025 21,308,524 0.385 2024-05-20
261 2024-05-21 55,411,815 -60,000 0.94 5,887,561,025 21,333,549 0.385 2024-05-17
262 2024-05-20 55,471,815 -22,000 0.94 5,887,561,025 21,356,649 0.385 2024-05-16
263 2024-05-17 55,493,815 -1,000 0.94 5,887,561,025 20,810,181 0.375 2024-05-14
264 2024-05-16 55,494,815 -40,000 0.94 5,887,561,025 21,088,030 0.380 2024-05-13
265 2024-05-14 55,534,815 -20,000 0.94 5,887,561,025 21,103,230 0.380 2024-05-10
266 2024-05-13 55,554,815 -23,000 0.94 5,887,561,025 20,833,056 0.375 2024-05-09
267 2024-05-07 55,577,815 -2,000 0.94 5,887,561,025 21,397,459 0.385 2024-05-03
268 2024-04-30 55,579,815 -1,000 0.94 5,887,561,025 20,564,532 0.370 2024-04-26
269 2024-04-25 55,580,815 -5,000 0.94 5,887,561,025 19,453,285 0.350 2024-04-23
270 2024-04-17 55,585,815 -15,000 0.94 5,887,561,025 19,732,964 0.355 2024-04-15
271 2024-04-12 55,600,815 -100,000 0.94 5,887,561,025 20,572,302 0.370 2024-04-10
272 2024-04-11 55,700,815 -100,000 0.95 5,887,561,025 20,052,293 0.360 2024-04-09
273 2024-04-05 55,800,815 -1,000 0.95 5,887,561,025 19,809,289 0.355 2024-04-02
274 2024-04-02 55,801,815 100,000 0.95 5,887,561,025 19,251,626 0.345 2024-03-27
275 2024-03-28 55,701,815 199,000 0.95 5,887,561,025 20,052,653 0.360 2024-03-26
276 2024-03-26 55,502,815 -1,000 0.94 5,887,561,025 21,091,070 0.380 2024-03-22
277 2024-03-25 55,503,815 -1,000 0.94 5,887,561,025 21,368,969 0.385 2024-03-21
278 2024-03-18 55,504,815 -1,000 0.94 5,887,561,025 21,646,878 0.390 2024-03-14
279 2024-03-15 55,505,815 -100,000 0.94 5,887,561,025 21,092,210 0.380 2024-03-13
280 2024-03-14 55,605,815 -252,000 0.94 5,887,561,025 20,852,181 0.375 2024-03-12
281 2024-03-13 55,857,815 -325,000 0.95 5,887,561,025 20,667,392 0.370 2024-03-11
282 2024-03-12 56,182,815 -195,000 0.95 5,887,561,025 20,506,727 0.365 2024-03-08
283 2024-03-11 56,377,815 -50,000 0.96 5,887,561,025 20,296,013 0.360 2024-03-07
284 2024-03-06 56,427,815 -238,000 0.96 5,887,561,025 21,442,570 0.380 2024-03-04
285 2024-03-05 56,665,815 -110,000 0.96 5,887,561,025 22,666,326 0.400 2024-03-01
286 2024-03-01 56,775,815 150,000 0.96 5,887,561,025 21,007,052 0.370 2024-02-28
287 2024-02-29 56,625,815 -80,000 0.96 5,887,561,025 21,234,681 0.375 2024-02-27
288 2024-02-28 56,705,815 -66,000 0.96 5,887,561,025 21,831,739 0.385 2024-02-26
289 2024-02-27 56,771,815 -200,000 0.96 5,887,561,025 21,289,431 0.375 2024-02-23
290 2024-02-26 56,971,815 -549,000 0.97 5,887,561,025 20,224,994 0.355 2024-02-22
291 2024-02-23 57,520,815 -1,000 0.98 5,887,561,025 17,256,245 0.300 2024-02-21
292 2024-02-21 57,521,815 -100,000 0.98 5,887,561,025 17,256,545 0.300 2024-02-19
293 2024-02-20 57,621,815 -300,000 0.98 5,887,561,025 17,574,654 0.305 2024-02-16
294 2024-02-19 57,921,815 -2,000 0.98 5,887,561,025 17,376,545 0.300 2024-02-15
295 2024-02-16 57,923,815 170,000 0.98 5,887,561,025 17,377,145 0.300 2024-02-14
296 2024-02-15 57,753,815 -100,000 0.98 5,887,561,025 17,903,683 0.310 2024-02-08
297 2024-02-14 57,853,815 -89,000 0.98 5,887,561,025 17,356,145 0.300 2024-02-07
298 2024-02-08 57,942,815 -40,000 0.98 5,887,561,025 17,672,559 0.305 2024-02-06
299 2024-02-07 57,982,815 -100,000 0.98 5,887,561,025 16,525,102 0.285 2024-02-05
300 2024-02-02 58,082,815 46,000 0.99 5,887,561,025 17,715,259 0.305 2024-01-31
301 2024-01-31 58,036,815 -100,000 0.99 5,887,561,025 18,281,597 0.315 2024-01-29
302 2024-01-24 58,136,815 -300,000 0.99 5,887,561,025 15,987,624 0.275 2024-01-22
303 2024-01-19 58,436,815 -400,000 0.99 5,887,561,025 16,070,124 0.275 2024-01-17
304 2024-01-15 58,836,815 100,000 1.00 5,887,561,025 17,356,860 0.295 2024-01-11
305 2024-01-12 58,736,815 185,000 1.00 5,887,561,025 17,327,360 0.295 2024-01-10
306 2024-01-11 58,551,815 100,000 0.99 5,887,561,025 17,858,304 0.305 2024-01-09
307 2024-01-10 58,451,815 291,000 0.99 5,887,561,025 17,827,804 0.305 2024-01-08
308 2024-01-09 58,160,815 -50,000 0.99 5,887,561,025 17,739,049 0.305 2024-01-05
309 2024-01-05 58,210,815 -14,000 0.99 5,887,561,025 17,172,190 0.295 2024-01-03
310 2024-01-04 58,224,815 -110,000 0.99 5,887,561,025 17,176,320 0.295 2024-01-02
311 2024-01-03 58,334,815 300,000 0.99 5,887,561,025 16,625,422 0.285 2023-12-29
312 2024-01-02 58,034,815 500,000 0.99 5,887,561,025 15,669,400 0.270 2023-12-28
313 2023-12-29 57,534,815 1,000 0.98 5,887,561,025 14,153,564 0.246 2023-12-27
314 2023-12-27 57,533,815 -202,000 0.98 5,887,561,025 13,520,447 0.235 2023-12-21
315 2023-12-22 57,735,815 -1,000 0.98 5,887,561,025 13,510,181 0.234 2023-12-20
316 2023-12-21 57,736,815 20,000 0.98 5,887,561,025 13,510,415 0.234 2023-12-19
317 2023-12-15 57,716,815 -1,000 0.98 5,887,561,025 13,332,584 0.231 2023-12-13
318 2023-12-13 57,717,815 -150,000 0.98 5,887,561,025 13,275,097 0.230 2023-12-11
319 2023-12-12 57,867,815 30,000 0.98 5,887,561,025 13,656,804 0.236 2023-12-08
320 2023-12-08 57,837,815 100,000 0.98 5,887,561,025 13,881,076 0.240 2023-12-06
321 2023-12-06 57,737,815 9,000 0.98 5,887,561,025 14,723,143 0.255 2023-12-04
322 2023-11-29 57,728,815 -40,000 0.98 5,887,561,025 15,298,136 0.265 2023-11-27
323 2023-11-24 57,768,815 -100,000 0.98 5,887,561,025 15,308,736 0.265 2023-11-22
324 2023-11-22 57,868,815 330,000 0.98 5,887,561,025 15,335,236 0.265 2023-11-20
325 2023-11-21 57,538,815 -1,000 0.98 5,887,561,025 15,247,786 0.265 2023-11-17
326 2023-11-17 57,539,815 -1,000 0.98 5,887,561,025 15,248,051 0.265 2023-11-15
327 2023-11-15 57,540,815 140,000 0.98 5,887,561,025 14,960,612 0.260 2023-11-13
328 2023-11-14 57,400,815 -20,000 0.97 5,887,561,025 14,924,212 0.260 2023-11-10
329 2023-11-07 57,420,815 -20,000 0.98 5,887,561,025 15,216,516 0.265 2023-11-03
330 2023-11-03 57,440,815 50,000 0.98 5,887,561,025 14,934,612 0.260 2023-11-01
331 2023-11-01 57,390,815 15,000 0.97 5,887,561,025 14,634,658 0.255 2023-10-30
332 2023-10-30 57,375,815 -10,000 0.97 5,887,561,025 14,917,712 0.260 2023-10-26
333 2023-10-27 57,385,815 62,000 0.97 5,887,561,025 14,633,383 0.255 2023-10-25
334 2023-10-26 57,323,815 -10,000 0.97 5,887,561,025 14,904,192 0.260 2023-10-24
335 2023-10-25 57,333,815 -24,000 0.97 5,887,561,025 14,906,792 0.260 2023-10-20
336 2023-10-19 57,357,815 18,000 0.97 5,887,561,025 15,199,821 0.265 2023-10-17
337 2023-10-18 57,339,815 -8,000 0.97 5,887,561,025 15,195,051 0.265 2023-10-16
338 2023-10-12 57,347,815 225,000 0.97 5,887,561,025 15,483,910 0.270 2023-10-10
339 2023-10-10 57,122,815 -10,000 0.97 5,887,561,025 15,137,546 0.265 2023-10-06
340 2023-10-05 57,132,815 17,000 0.97 5,887,561,025 15,425,860 0.270 2023-10-03
341 2023-10-04 57,115,815 -20,000 0.97 5,887,561,025 15,421,270 0.270 2023-09-29
342 2023-10-03 57,135,815 -100,000 0.97 5,887,561,025 15,140,991 0.265 2023-09-28
343 2023-09-29 57,235,815 13,000 0.97 5,887,561,025 15,167,491 0.265 2023-09-27
344 2023-09-27 57,222,815 -20,000 0.97 5,887,561,025 15,450,160 0.270 2023-09-25
345 2023-09-20 57,242,815 -82,000 0.97 5,887,561,025 15,455,560 0.270 2023-09-18
346 2023-09-19 57,324,815 -1,000 0.97 5,887,561,025 15,191,076 0.265 2023-09-15
347 2023-09-13 57,325,815 43,000 0.97 5,887,561,025 15,191,341 0.265 2023-09-11
348 2023-09-07 57,282,815 -100,000 0.97 5,887,561,025 15,466,360 0.270 2023-09-05
349 2023-09-06 57,382,815 294,000 0.97 5,887,561,025 15,493,360 0.270 2023-09-04
350 2023-09-04 57,088,815 90,000 0.97 5,887,561,025 15,413,980 0.270 2023-08-30
351 2023-08-30 56,998,815 -84,000 0.97 5,887,561,025 15,674,674 0.275 2023-08-28
352 2023-08-29 57,082,815 -310,000 0.97 5,887,561,025 15,697,774 0.275 2023-08-25
353 2023-08-28 57,392,815 80,000 0.97 5,887,561,025 15,783,024 0.275 2023-08-24
354 2023-08-25 57,312,815 -2,000 0.97 5,887,561,025 15,761,024 0.275 2023-08-23
355 2023-08-24 57,314,815 35,000 0.97 5,887,561,025 15,475,000 0.270 2023-08-22
356 2023-08-23 57,279,815 100,000 0.97 5,887,561,025 15,751,949 0.275 2023-08-21
357 2023-08-22 57,179,815 140,000 0.97 5,887,561,025 16,296,247 0.285 2023-08-18
358 2023-08-21 57,039,815 -3,000 0.97 5,887,561,025 16,541,546 0.290 2023-08-17
359 2023-08-18 57,042,815 -549,000 0.97 5,887,561,025 16,257,202 0.285 2023-08-16
360 2023-08-17 57,591,815 -10,000 0.98 5,887,561,025 16,701,626 0.290 2023-08-15
361 2023-08-16 57,601,815 100,000 0.98 5,887,561,025 16,992,535 0.295 2023-08-14
362 2023-08-10 57,501,815 -53,000 0.98 5,887,561,025 17,250,545 0.300 2023-08-08
363 2023-08-09 57,554,815 -7,000 0.98 5,887,561,025 17,266,445 0.300 2023-08-07
364 2023-08-07 57,561,815 100,000 0.98 5,887,561,025 17,556,354 0.305 2023-08-03
365 2023-08-04 57,461,815 -20,000 0.98 5,887,561,025 17,813,163 0.310 2023-08-02
366 2023-08-03 57,481,815 -12,000 0.98 5,887,561,025 18,394,181 0.320 2023-08-01
367 2023-08-02 57,493,815 542,000 0.98 5,887,561,025 18,685,490 0.325 2023-07-31
368 2023-08-01 56,951,815 -148,000 0.97 5,887,561,025 18,794,099 0.330 2023-07-28
369 2023-07-27 57,099,815 197,000 0.97 5,887,561,025 17,415,444 0.305 2023-07-25
370 2023-07-20 56,902,815 -70,000 0.97 5,887,561,025 17,070,845 0.300 2023-07-18
371 2023-07-19 56,972,815 30,000 0.97 5,887,561,025 17,376,709 0.305 2023-07-14
372 2023-07-14 56,942,815 -80,000 0.97 5,887,561,025 17,082,845 0.300 2023-07-12
373 2023-07-13 57,022,815 -10,000 0.97 5,887,561,025 17,106,845 0.300 2023-07-11
374 2023-07-12 57,032,815 83,000 0.97 5,887,561,025 16,824,680 0.295 2023-07-10
375 2023-07-11 56,949,815 145,000 0.97 5,887,561,025 16,800,195 0.295 2023-07-07
376 2023-07-10 56,804,815 210,000 0.96 5,887,561,025 16,189,372 0.285 2023-07-06
377 2023-07-06 56,594,815 -150,000 0.96 5,887,561,025 16,695,470 0.295 2023-07-04
378 2023-06-29 56,744,815 200,000 0.96 5,887,561,025 17,307,169 0.305 2023-06-27
379 2023-06-26 56,544,815 20,000 0.96 5,887,561,025 17,528,893 0.310 2023-06-21
380 2023-06-16 56,524,815 -7,000 0.96 5,887,561,025 17,240,069 0.305 2023-06-14
381 2023-06-12 56,531,815 100,000 0.96 5,887,561,025 17,242,204 0.305 2023-06-08
382 2023-06-06 56,431,815 -20,000 0.96 5,887,561,025 17,211,704 0.305 2023-06-02
383 2023-06-02 56,451,815 100,000 0.96 5,887,561,025 16,371,026 0.290 2023-05-31
384 2023-06-01 56,351,815 -40,000 0.96 5,887,561,025 16,905,545 0.300 2023-05-30
385 2023-05-30 56,391,815 -10,000 0.96 5,887,561,025 16,917,545 0.300 2023-05-25
386 2023-05-29 56,401,815 100,000 0.96 5,887,561,025 17,484,563 0.310 2023-05-24
387 2023-05-22 56,301,815 -50,000 0.96 5,887,561,025 17,735,072 0.315 2023-05-18
388 2023-05-15 56,351,815 -1,000 0.96 5,887,561,025 17,750,822 0.315 2023-05-11
389 2023-05-12 56,352,815 -35,000 0.96 5,887,561,025 17,469,373 0.310 2023-05-10
390 2023-05-09 56,387,815 -44,000 0.96 5,887,561,025 17,480,223 0.310 2023-05-05
391 2023-05-08 56,431,815 200,000 0.96 5,887,561,025 17,493,863 0.310 2023-05-04
392 2023-05-02 56,231,815 -60,000 0.96 5,887,561,025 17,431,863 0.310 2023-04-27
393 2023-04-28 56,291,815 20,000 0.96 5,887,561,025 17,731,922 0.315 2023-04-26
394 2023-04-27 56,271,815 -60,000 0.96 5,887,561,025 17,444,263 0.310 2023-04-25
395 2023-04-26 56,331,815 40,000 0.96 5,887,561,025 17,744,522 0.315 2023-04-24
396 2023-04-25 56,291,815 -2,000 0.96 5,887,561,025 18,294,840 0.325 2023-04-21
397 2023-04-24 56,293,815 60,000 0.96 5,887,561,025 18,576,959 0.330 2023-04-20
398 2023-04-21 56,233,815 -100,000 0.96 5,887,561,025 18,557,159 0.330 2023-04-19
399 2023-04-20 56,333,815 -25,000 0.96 5,887,561,025 18,308,490 0.325 2023-04-18
400 2023-04-19 56,358,815 -195,000 0.96 5,887,561,025 18,598,409 0.330 2023-04-17
401 2023-04-14 56,553,815 -25,000 0.96 5,887,561,025 18,662,759 0.330 2023-04-12
402 2023-04-13 56,578,815 -12,000 0.96 5,887,561,025 18,953,903 0.335 2023-04-11
403 2023-04-12 56,590,815 50,000 0.96 5,887,561,025 18,674,969 0.330 2023-04-06
404 2023-04-03 56,540,815 149,000 0.96 5,887,561,025 18,658,469 0.330 2023-03-30
405 2023-03-31 56,391,815 80,000 0.96 5,887,561,025 18,609,299 0.330 2023-03-29
406 2023-03-27 56,311,815 -4,000 0.96 5,887,561,025 18,864,458 0.335 2023-03-23
407 2023-03-24 56,315,815 -30,000 0.96 5,887,561,025 19,147,377 0.340 2023-03-22
408 2023-03-21 56,345,815 20,000 0.96 5,887,561,025 18,312,390 0.325 2023-03-17
409 2023-03-20 56,325,815 100,000 0.96 5,887,561,025 18,305,890 0.325 2023-03-16
410 2023-03-17 56,225,815 399,000 0.95 5,887,561,025 18,835,648 0.335 2023-03-15
411 2023-03-16 55,826,815 100,000 0.95 5,887,561,025 18,701,983 0.335 2023-03-14
412 2023-03-15 55,726,815 -50,000 0.95 5,887,561,025 18,947,117 0.340 2023-03-13
413 2023-03-13 55,776,815 -10,000 0.95 5,887,561,025 19,800,769 0.355 2023-03-09
414 2023-03-10 55,786,815 -50,000 0.95 5,887,561,025 20,083,253 0.360 2023-03-08
415 2023-03-09 55,836,815 -651,000 0.95 5,887,561,025 20,659,622 0.370 2023-03-07
416 2023-03-08 56,487,815 -30,000 0.96 5,887,561,025 20,618,052 0.365 2023-03-06
417 2023-03-07 56,517,815 -36,000 0.96 5,887,561,025 20,346,413 0.360 2023-03-03
418 2023-03-03 56,553,815 -1,000 0.96 5,887,561,025 20,359,373 0.360 2023-03-01
419 2023-03-02 56,554,815 -1,000 0.96 5,887,561,025 19,511,411 0.345 2023-02-28
420 2023-03-01 56,555,815 -443,000 0.96 5,887,561,025 19,511,756 0.345 2023-02-27
421 2023-02-28 56,998,815 100,000 0.97 5,887,561,025 19,094,603 0.335 2023-02-24
422 2023-02-27 56,898,815 100,000 0.97 5,887,561,025 19,630,091 0.345 2023-02-23
423 2023-02-24 56,798,815 100,000 0.96 5,887,561,025 19,879,585 0.350 2023-02-22
424 2023-02-14 56,698,815 140,000 0.96 5,887,561,025 20,411,573 0.360 2023-02-10
425 2023-02-13 56,558,815 10,000 0.96 5,887,561,025 20,926,762 0.370 2023-02-09
426 2023-02-10 56,548,815 100,000 0.96 5,887,561,025 20,357,573 0.360 2023-02-08
427 2023-02-09 56,448,815 99,000 0.96 5,887,561,025 21,168,306 0.375 2023-02-07
428 2023-02-08 56,349,815 70,000 0.96 5,887,561,025 21,131,181 0.375 2023-02-06
429 2023-02-07 56,279,815 -60,000 0.96 5,887,561,025 21,949,128 0.390 2023-02-03
430 2023-02-06 56,339,815 -150,000 0.96 5,887,561,025 22,254,227 0.395 2023-02-02
431 2023-02-02 56,489,815 -20,000 0.96 5,887,561,025 22,313,477 0.395 2023-01-31
432 2023-02-01 56,509,815 38,000 0.96 5,887,561,025 22,038,828 0.390 2023-01-30
433 2023-01-31 56,471,815 74,000 0.96 5,887,561,025 22,871,085 0.405 2023-01-27
434 2023-01-30 56,397,815 685,000 0.96 5,887,561,025 23,123,104 0.410 2023-01-26
435 2023-01-27 55,712,815 10,000 0.95 5,887,561,025 22,842,254 0.410 2023-01-20
436 2023-01-26 55,702,815 -1,000 0.95 5,887,561,025 22,281,126 0.400 2023-01-19
437 2023-01-20 55,703,815 -80,000 0.95 5,887,561,025 22,003,007 0.395 2023-01-18
438 2023-01-18 55,783,815 -125,000 0.95 5,887,561,025 22,034,607 0.395 2023-01-16
439 2023-01-17 55,908,815 -30,000 0.95 5,887,561,025 22,363,526 0.400 2023-01-13
440 2023-01-16 55,938,815 -35,000 0.95 5,887,561,025 21,816,138 0.390 2023-01-12
441 2023-01-13 55,973,815 100,000 0.95 5,887,561,025 21,829,788 0.390 2023-01-11
442 2023-01-12 55,873,815 30,000 0.95 5,887,561,025 21,790,788 0.390 2023-01-10
443 2023-01-11 55,843,815 969,000 0.95 5,887,561,025 22,616,745 0.405 2023-01-09
444 2023-01-10 54,874,815 -230,000 0.93 5,887,561,025 19,754,933 0.360 2023-01-06
445 2023-01-09 55,104,815 -301,000 0.94 5,887,561,025 19,837,733 0.360 2023-01-05
446 2023-01-06 55,405,815 -14,000 0.94 5,887,561,025 19,669,064 0.355 2023-01-04
447 2023-01-05 55,419,815 -60,000 0.94 5,887,561,025 18,565,638 0.335 2023-01-03
448 2022-12-30 55,479,815 49,000 0.94 5,887,561,025 17,753,541 0.320 2022-12-28
449 2022-12-28 55,430,815 40,000 0.94 5,887,561,025 17,460,707 0.315 2022-12-22
450 2022-12-23 55,390,815 10,000 0.94 5,887,561,025 17,448,107 0.315 2022-12-21
451 2022-12-22 55,380,815 -70,000 0.94 5,887,561,025 16,891,149 0.305 2022-12-20
452 2022-12-21 55,450,815 -418,000 0.94 5,887,561,025 17,744,261 0.320 2022-12-19
453 2022-12-20 55,868,815 110,000 0.95 5,887,561,025 17,878,021 0.320 2022-12-16
454 2022-12-15 55,758,815 138,000 0.95 5,887,561,025 18,400,409 0.330 2022-12-13
455 2022-12-14 55,620,815 -190,000 0.94 5,887,561,025 18,911,077 0.340 2022-12-12
456 2022-12-13 55,810,815 -10,000 0.95 5,887,561,025 19,254,731 0.345 2022-12-09
457 2022-12-12 55,820,815 400,000 0.95 5,887,561,025 19,537,285 0.350 2022-12-08
458 2022-12-09 55,420,815 32,000 0.94 5,887,561,025 19,120,181 0.345 2022-12-07
459 2022-12-08 55,388,815 212,000 0.94 5,887,561,025 20,216,917 0.365 2022-12-06
460 2022-12-07 55,176,815 299,000 0.94 5,887,561,025 18,760,117 0.340 2022-12-05
461 2022-12-06 54,877,815 -48,000 0.93 5,887,561,025 17,560,901 0.320 2022-12-02
462 2022-12-05 54,925,815 -104,000 0.93 5,887,561,025 18,125,519 0.330 2022-12-01
463 2022-12-01 55,029,815 -50,000 0.93 5,887,561,025 17,609,541 0.320 2022-11-29
464 2022-11-25 55,079,815 172,000 0.94 5,887,561,025 17,625,541 0.320 2022-11-23
465 2022-11-24 54,907,815 -212,000 0.93 5,887,561,025 15,374,188 0.280 2022-11-22
466 2022-11-23 55,119,815 110,000 0.94 5,887,561,025 15,157,949 0.275 2022-11-21
467 2022-11-22 55,009,815 46,000 0.93 5,887,561,025 15,677,797 0.285 2022-11-18
468 2022-11-18 54,963,815 -68,000 0.93 5,887,561,025 15,389,868 0.280 2022-11-16
469 2022-11-17 55,031,815 -126,000 0.93 5,887,561,025 15,408,908 0.280 2022-11-15
470 2022-11-16 55,157,815 269,000 0.94 5,887,561,025 14,341,032 0.260 2022-11-14
471 2022-11-15 54,888,815 -200,000 0.93 5,887,561,025 13,173,316 0.240 2022-11-11
472 2022-11-14 55,088,815 15,000 0.94 5,887,561,025 12,725,516 0.231 2022-11-10
473 2022-11-10 55,073,815 20,000 0.94 5,887,561,025 13,603,232 0.247 2022-11-08
474 2022-11-09 55,053,815 -5,000 0.94 5,887,561,025 14,038,723 0.255 2022-11-07
475 2022-11-08 55,058,815 55,000 0.94 5,887,561,025 14,039,998 0.255 2022-11-04
476 2022-11-07 55,003,815 11,000 0.93 5,887,561,025 13,255,919 0.241 2022-11-03
477 2022-11-03 54,992,815 -225,000 0.93 5,887,561,025 13,143,283 0.239 2022-11-01
478 2022-11-01 55,217,815 100,000 0.94 5,887,561,025 13,804,454 0.250 2022-10-28
479 2022-10-28 55,117,815 -376,000 0.94 5,887,561,025 14,330,632 0.260 2022-10-26
480 2022-10-27 55,493,815 -2,000 0.94 5,887,561,025 14,705,861 0.265 2022-10-25
481 2022-10-26 55,495,815 -396,000 0.94 5,887,561,025 14,706,391 0.265 2022-10-24
482 2022-10-25 55,891,815 -402,000 0.95 5,887,561,025 15,929,167 0.285 2022-10-21
483 2022-10-19 56,293,815 60,000 0.96 5,887,561,025 15,480,799 0.275 2022-10-17
484 2022-10-18 56,233,815 40,000 0.96 5,887,561,025 15,183,130 0.270 2022-10-14
485 2022-10-17 56,193,815 290,000 0.95 5,887,561,025 14,891,361 0.265 2022-10-13
486 2022-10-14 55,903,815 103,000 0.95 5,887,561,025 16,212,106 0.290 2022-10-12
487 2022-10-13 55,800,815 110,000 0.95 5,887,561,025 16,182,236 0.290 2022-10-11
488 2022-10-12 55,690,815 100,000 0.95 5,887,561,025 16,985,699 0.305 2022-10-10
489 2022-10-07 55,590,815 -90,000 0.94 5,887,561,025 18,067,015 0.325 2022-10-05
490 2022-10-05 55,680,815 -600,000 0.95 5,887,561,025 18,096,265 0.325 2022-09-30
491 2022-10-03 56,280,815 210,000 0.96 5,887,561,025 16,884,245 0.300 2022-09-29
492 2022-09-30 56,070,815 98,000 0.95 5,887,561,025 17,662,307 0.315 2022-09-28
493 2022-09-29 55,972,815 49,000 0.95 5,887,561,025 18,191,165 0.325 2022-09-27
494 2022-09-28 55,923,815 32,000 0.95 5,887,561,025 18,734,478 0.335 2022-09-26
495 2022-09-27 55,891,815 -6,000 0.95 5,887,561,025 18,444,299 0.330 2022-09-23
496 2022-09-26 55,897,815 300,000 0.95 5,887,561,025 18,166,790 0.325 2022-09-22
497 2022-09-23 55,597,815 368,000 0.94 5,887,561,025 18,347,279 0.330 2022-09-21
498 2022-09-22 55,229,815 44,000 0.94 5,887,561,025 18,778,137 0.340 2022-09-20
499 2022-09-21 55,185,815 145,000 0.94 5,887,561,025 19,315,035 0.350 2022-09-19
500 2022-09-20 55,040,815 -396,000 0.93 5,887,561,025 19,539,489 0.355 2022-09-16
501 2022-09-16 55,436,815 -52,000 0.94 5,887,561,025 18,848,517 0.340 2022-09-14
502 2022-09-14 55,488,815 51,000 0.94 5,887,561,025 19,698,529 0.355 2022-09-09
503 2022-09-13 55,437,815 133,000 0.94 5,887,561,025 19,403,235 0.350 2022-09-08
504 2022-09-09 55,304,815 87,000 0.94 5,887,561,025 18,803,637 0.340 2022-09-07
505 2022-09-08 55,217,815 67,000 0.94 5,887,561,025 19,326,235 0.350 2022-09-06
506 2022-09-06 55,150,815 170,000 0.94 5,887,561,025 20,130,047 0.365 2022-09-02
507 2022-09-05 54,980,815 56,000 0.93 5,887,561,025 19,243,285 0.350 2022-09-01
508 2022-09-02 54,924,815 159,000 0.93 5,887,561,025 19,223,685 0.350 2022-08-31
509 2022-09-01 54,765,815 437,000 0.93 5,887,561,025 19,168,035 0.350 2022-08-30
510 2022-08-31 54,328,815 200,000 0.92 5,887,561,025 19,558,373 0.360 2022-08-29
511 2022-08-30 54,128,815 -84,000 0.92 5,887,561,025 20,027,662 0.370 2022-08-26
512 2022-08-29 54,212,815 190,000 0.92 5,887,561,025 20,058,742 0.370 2022-08-25
513 2022-08-25 54,022,815 28,000 0.92 5,887,561,025 19,988,442 0.370 2022-08-23
514 2022-08-24 53,994,815 150,000 0.92 5,887,561,025 19,978,082 0.370 2022-08-22
515 2022-08-23 53,844,815 250,000 0.91 5,887,561,025 20,461,030 0.380 2022-08-19
516 2022-08-22 53,594,815 10,000 0.91 5,887,561,025 20,366,030 0.380 2022-08-18
517 2022-08-19 53,584,815 300,000 0.91 5,887,561,025 20,630,154 0.385 2022-08-17
518 2022-08-16 53,284,815 -396,000 0.91 5,887,561,025 20,514,654 0.385 2022-08-12
519 2022-08-15 53,680,815 -1,000 0.91 5,887,561,025 20,398,710 0.380 2022-08-11
520 2022-08-12 53,681,815 247,000 0.91 5,887,561,025 20,130,681 0.375 2022-08-10
521 2022-08-11 53,434,815 -1,000 0.91 5,887,561,025 20,572,404 0.385 2022-08-09
522 2022-08-08 53,435,815 250,000 0.91 5,887,561,025 20,038,431 0.375 2022-08-04
523 2022-08-04 53,185,815 -1,000 0.90 5,887,561,025 19,944,681 0.375 2022-08-02
524 2022-08-03 53,186,815 319,000 0.90 5,887,561,025 20,210,990 0.380 2022-08-01
525 2022-08-02 52,867,815 20,000 0.90 5,887,561,025 20,618,448 0.390 2022-07-29
526 2022-08-01 52,847,815 10,000 0.90 5,887,561,025 20,874,887 0.395 2022-07-28
527 2022-07-27 52,837,815 -108,000 0.90 5,887,561,025 21,135,126 0.400 2022-07-25
528 2022-07-25 52,945,815 -1,000 0.90 5,887,561,025 21,443,055 0.405 2022-07-21
529 2022-07-22 52,946,815 131,000 0.90 5,887,561,025 21,708,194 0.410 2022-07-20
530 2022-07-21 52,815,815 28,000 0.90 5,887,561,025 21,126,326 0.400 2022-07-19
531 2022-07-20 52,787,815 30,000 0.90 5,887,561,025 20,851,187 0.395 2022-07-18
532 2022-07-19 52,757,815 -50,000 0.90 5,887,561,025 20,575,548 0.390 2022-07-15
533 2022-07-18 52,807,815 90,000 0.90 5,887,561,025 21,651,204 0.410 2022-07-14
534 2022-07-14 52,717,815 50,000 0.90 5,887,561,025 21,877,893 0.415 2022-07-12
535 2022-07-13 52,667,815 90,000 0.89 5,887,561,025 22,647,160 0.430 2022-07-11
536 2022-07-12 52,577,815 50,000 0.89 5,887,561,025 22,608,460 0.430 2022-07-08
537 2022-07-11 52,527,815 -45,000 0.89 5,887,561,025 22,586,960 0.430 2022-07-07
538 2022-07-08 52,572,815 10,000 0.89 5,887,561,025 23,132,039 0.440 2022-07-06
539 2022-07-06 52,562,815 -80,000 0.89 5,887,561,025 23,127,639 0.440 2022-07-04
540 2022-07-05 52,642,815 -241,000 0.89 5,887,561,025 23,426,053 0.445 2022-06-30
541 2022-06-30 52,883,815 -30,000 0.90 5,887,561,025 24,326,555 0.460 2022-06-28
542 2022-06-29 52,913,815 80,000 0.90 5,887,561,025 24,869,493 0.470 2022-06-27
543 2022-06-28 52,833,815 -101,000 0.90 5,887,561,025 24,567,724 0.465 2022-06-24
544 2022-06-27 52,934,815 -20,000 0.90 5,887,561,025 23,820,667 0.450 2022-06-23
545 2022-06-24 52,954,815 45,000 0.90 5,887,561,025 23,829,667 0.450 2022-06-22
546 2022-06-23 52,909,815 180,000 0.90 5,887,561,025 24,603,064 0.465 2022-06-21
547 2022-06-22 52,729,815 -12,000 0.90 5,887,561,025 24,519,364 0.465 2022-06-20
548 2022-06-21 52,741,815 -30,000 0.90 5,887,561,025 24,261,235 0.460 2022-06-17
549 2022-06-20 52,771,815 -62,000 0.90 5,887,561,025 23,483,458 0.445 2022-06-16
550 2022-06-17 52,833,815 15,000 0.90 5,887,561,025 24,039,386 0.455 2022-06-15
551 2022-06-15 52,818,815 35,000 0.90 5,887,561,025 24,032,561 0.455 2022-06-13
552 2022-06-14 52,783,815 256,000 0.90 5,887,561,025 24,808,393 0.470 2022-06-10
553 2022-06-13 52,527,815 -19,000 0.89 5,887,561,025 23,900,156 0.455 2022-06-09
554 2022-06-10 52,546,815 -52,000 0.89 5,887,561,025 24,697,003 0.470 2022-06-08
555 2022-06-09 52,598,815 -10,000 0.89 5,887,561,025 23,406,473 0.445 2022-06-07
556 2022-06-08 52,608,815 -20,000 0.89 5,887,561,025 22,621,790 0.430 2022-06-06
557 2022-06-07 52,628,815 -186,000 0.89 5,887,561,025 22,104,102 0.420 2022-06-02
558 2022-06-06 52,814,815 -166,000 0.90 5,887,561,025 22,710,370 0.430 2022-06-01
559 2022-06-02 52,980,815 389,000 0.90 5,887,561,025 22,781,750 0.430 2022-05-31
560 2022-06-01 52,591,815 65,000 0.89 5,887,561,025 21,562,644 0.410 2022-05-30
561 2022-05-31 52,526,815 -3,000 0.89 5,887,561,025 20,222,824 0.385 2022-05-27
562 2022-05-30 52,529,815 210,000 0.89 5,887,561,025 19,436,032 0.370 2022-05-26
563 2022-05-27 52,319,815 200,000 0.89 5,887,561,025 20,143,129 0.385 2022-05-25
564 2022-05-26 52,119,815 10,000 0.89 5,887,561,025 20,326,728 0.390 2022-05-24
565 2022-05-25 52,109,815 176,000 0.89 5,887,561,025 20,322,828 0.390 2022-05-23
566 2022-05-23 51,933,815 50,000 0.88 5,887,561,025 20,513,857 0.395 2022-05-19
567 2022-05-20 51,883,815 20,000 0.88 5,887,561,025 20,753,526 0.400 2022-05-18
568 2022-05-19 51,863,815 -9,000 0.88 5,887,561,025 21,264,164 0.410 2022-05-17
569 2022-05-18 51,872,815 250,000 0.88 5,887,561,025 21,008,490 0.405 2022-05-16
570 2022-05-17 51,622,815 140,000 0.88 5,887,561,025 20,649,126 0.400 2022-05-13
571 2022-05-16 51,482,815 61,000 0.87 5,887,561,025 21,622,782 0.420 2022-05-12
572 2022-05-12 51,421,815 -30,000 0.87 5,887,561,025 21,597,162 0.420 2022-05-10
573 2022-05-05 51,451,815 49,000 0.87 5,887,561,025 22,896,058 0.445 2022-05-03
574 2022-05-04 51,402,815 -8,000 0.87 5,887,561,025 23,131,267 0.450 2022-04-29
575 2022-04-28 51,410,815 139,000 0.87 5,887,561,025 22,106,650 0.430 2022-04-26
576 2022-04-27 51,271,815 170,000 0.87 5,887,561,025 22,303,240 0.435 2022-04-25
577 2022-04-25 51,101,815 97,000 0.87 5,887,561,025 23,251,326 0.455 2022-04-21
578 2022-04-19 51,004,815 20,000 0.87 5,887,561,025 23,717,239 0.465 2022-04-13
579 2022-04-14 50,984,815 203,000 0.87 5,887,561,025 22,943,167 0.450 2022-04-12
580 2022-04-13 50,781,815 -70,000 0.86 5,887,561,025 23,105,726 0.455 2022-04-11
581 2022-04-12 50,851,815 62,000 0.86 5,887,561,025 23,391,835 0.460 2022-04-08
582 2022-04-11 50,789,815 10,000 0.86 5,887,561,025 23,871,213 0.470 2022-04-07
583 2022-04-08 50,779,815 -370,000 0.86 5,887,561,025 24,628,210 0.485 2022-04-06
584 2022-04-06 51,149,815 98,000 0.87 5,887,561,025 26,086,406 0.510 2022-04-01
585 2022-03-31 51,051,815 -2,000 0.87 5,887,561,025 26,036,426 0.510 2022-03-29
586 2022-03-29 51,053,815 280,000 0.87 5,887,561,025 25,526,908 0.500 2022-03-25
587 2022-03-28 50,773,815 -110,000 0.86 5,887,561,025 27,925,598 0.550 2022-03-24
588 2022-03-25 50,883,815 80,000 0.86 5,887,561,025 26,459,584 0.520 2022-03-23
589 2022-03-24 50,803,815 -109,000 0.86 5,887,561,025 24,639,850 0.485 2022-03-22
590 2022-03-22 50,912,815 39,000 0.86 5,887,561,025 23,419,895 0.460 2022-03-18
591 2022-03-21 50,873,815 940,000 0.86 5,887,561,025 22,893,217 0.450 2022-03-17
592 2022-03-18 49,933,815 -318,000 0.85 5,887,561,025 21,721,210 0.435 2022-03-16
593 2022-03-17 50,251,815 -5,000 0.85 5,887,561,025 21,357,021 0.425 2022-03-15
594 2022-03-16 50,256,815 208,000 0.85 5,887,561,025 22,364,283 0.445 2022-03-14
595 2022-03-15 50,048,815 -400,000 0.85 5,887,561,025 24,523,919 0.490 2022-03-11
596 2022-03-14 50,448,815 530,000 0.86 5,887,561,025 25,224,408 0.500 2022-03-10
597 2022-03-10 49,918,815 484,000 0.85 5,887,561,025 24,210,625 0.485 2022-03-08
598 2022-03-09 49,434,815 -19,000 0.84 5,887,561,025 25,706,104 0.520 2022-03-07
599 2022-03-08 49,453,815 407,000 0.84 5,887,561,025 27,199,598 0.550 2022-03-04
600 2022-03-07 49,046,815 9,000 0.83 5,887,561,025 27,466,216 0.560 2022-03-03
601 2022-03-04 49,037,815 149,000 0.83 5,887,561,025 27,951,555 0.570 2022-03-02
602 2022-03-03 48,888,815 100,000 0.83 5,887,561,025 29,333,289 0.600 2022-03-01
603 2022-03-02 48,788,815 150,000 0.83 5,887,561,025 28,785,401 0.590 2022-02-28
604 2022-03-01 48,638,815 -31,000 0.83 5,887,561,025 29,183,289 0.600 2022-02-25
605 2022-02-28 48,669,815 48,000 0.83 5,887,561,025 29,201,889 0.600 2022-02-24
606 2022-02-25 48,621,815 100,000 0.83 5,887,561,025 31,117,962 0.640 2022-02-23
607 2022-02-24 48,521,815 130,000 0.82 5,887,561,025 31,053,962 0.640 2022-02-22
608 2022-02-23 48,391,815 10,000 0.82 5,887,561,025 31,454,680 0.650 2022-02-21
609 2022-02-22 48,381,815 200,000 0.82 5,887,561,025 31,931,998 0.660 2022-02-18
610 2022-02-21 48,181,815 50,000 0.82 5,887,561,025 31,799,998 0.660 2022-02-17
611 2022-02-18 48,131,815 202,000 0.82 5,887,561,025 32,248,316 0.670 2022-02-16
612 2022-02-17 47,929,815 -35,000 0.81 5,887,561,025 32,112,976 0.670 2022-02-15
613 2022-02-16 47,964,815 -10,000 0.81 5,887,561,025 32,616,074 0.680 2022-02-14
614 2022-02-15 47,974,815 -20,000 0.81 5,887,561,025 33,102,622 0.690 2022-02-11
615 2022-02-11 47,994,815 -9,000 0.82 5,887,561,025 33,116,422 0.690 2022-02-09
616 2022-02-10 48,003,815 -20,000 0.82 5,887,561,025 32,642,594 0.680 2022-02-08
617 2022-02-09 48,023,815 2,000 0.82 5,887,561,025 32,175,956 0.670 2022-02-07
618 2022-02-08 48,021,815 2,000 0.82 5,887,561,025 32,174,616 0.670 2022-02-04
619 2022-02-07 48,019,815 120,000 0.82 5,887,561,025 31,693,078 0.660 2022-01-28
620 2022-02-04 47,899,815 10,000 0.81 5,887,561,025 32,092,876 0.670 2022-01-27
621 2022-01-28 47,889,815 -197,000 0.81 5,887,561,025 32,086,176 0.670 2022-01-26
622 2022-01-27 48,086,815 -517,000 0.82 5,887,561,025 31,737,298 0.660 2022-01-25
623 2022-01-26 48,603,815 -405,000 0.83 5,887,561,025 33,536,632 0.690 2022-01-24
624 2022-01-25 49,008,815 35,000 0.83 5,887,561,025 33,816,082 0.690 2022-01-21
625 2022-01-24 48,973,815 980,000 0.83 5,887,561,025 34,281,671 0.700 2022-01-20
626 2022-01-21 47,993,815 61,000 0.82 5,887,561,025 33,595,671 0.700 2022-01-19
627 2022-01-19 47,932,815 -34,000 0.81 5,887,561,025 32,594,314 0.680 2022-01-17
628 2022-01-18 47,966,815 -140,000 0.81 5,887,561,025 32,617,434 0.680 2022-01-14
629 2022-01-14 48,106,815 40,000 0.82 5,887,561,025 33,674,771 0.700 2022-01-12
630 2022-01-13 48,066,815 99,000 0.82 5,887,561,025 32,204,766 0.670 2022-01-11
631 2022-01-12 47,967,815 -10,000 0.81 5,887,561,025 32,138,436 0.670 2022-01-10
632 2022-01-11 47,977,815 31,000 0.81 5,887,561,025 33,104,692 0.690 2022-01-07
633 2022-01-10 47,946,815 320,000 0.81 5,887,561,025 33,562,771 0.700 2022-01-06
634 2022-01-07 47,626,815 -6,000 0.81 5,887,561,025 30,957,430 0.650 2022-01-05
635 2022-01-06 47,632,815 1,000 0.81 5,887,561,025 31,437,658 0.660 2022-01-04
636 2022-01-05 47,631,815 -110,000 0.81 5,887,561,025 31,436,998 0.660 2022-01-03
637 2022-01-04 47,741,815 99,000 0.81 5,887,561,025 31,032,180 0.650 2021-12-30
638 2022-01-03 47,642,815 92,000 0.81 5,887,561,025 30,967,830 0.650 2021-12-29
639 2021-12-30 47,550,815 70,000 0.81 5,887,561,025 32,334,554 0.680 2021-12-28
640 2021-12-29 47,480,815 -10,000 0.81 5,887,561,025 32,761,762 0.690 2021-12-23
641 2021-12-23 47,490,815 -220,000 0.81 5,887,561,025 32,768,662 0.690 2021-12-21
642 2021-12-22 47,710,815 -48,000 0.81 5,887,561,025 32,443,354 0.680 2021-12-20
643 2021-12-21 47,758,815 -200,000 0.81 5,887,561,025 32,953,582 0.690 2021-12-17
644 2021-12-17 47,958,815 -190,000 0.81 5,887,561,025 33,091,582 0.690 2021-12-15
645 2021-12-10 48,148,815 258,000 0.82 5,887,561,025 35,630,123 0.740 2021-12-08
646 2021-12-09 47,890,815 -30,000 0.81 5,887,561,025 34,960,295 0.730 2021-12-07
647 2021-12-08 47,920,815 -55,000 0.81 5,887,561,025 34,023,779 0.710 2021-12-06
648 2021-12-07 47,975,815 -150,000 0.81 5,887,561,025 34,542,587 0.720 2021-12-03
649 2021-12-06 48,125,815 24,000 0.82 5,887,561,025 33,206,812 0.690 2021-12-02
650 2021-12-03 48,101,815 65,000 0.82 5,887,561,025 33,190,252 0.690 2021-12-01
651 2021-12-02 48,036,815 -50,000 0.82 5,887,561,025 34,106,139 0.710 2021-11-30
652 2021-12-01 48,086,815 -50,000 0.82 5,887,561,025 35,103,375 0.730 2021-11-29
653 2021-11-30 48,136,815 -240,000 0.82 5,887,561,025 34,177,139 0.710 2021-11-26
654 2021-11-29 48,376,815 -90,000 0.82 5,887,561,025 35,798,843 0.740 2021-11-25
655 2021-11-26 48,466,815 -570,000 0.82 5,887,561,025 34,896,107 0.720 2021-11-24
656 2021-11-25 49,036,815 20,000 0.83 5,887,561,025 36,287,243 0.740 2021-11-23
657 2021-11-23 49,016,815 -251,000 0.83 5,887,561,025 36,762,611 0.750 2021-11-19
658 2021-11-22 49,267,815 -46,000 0.84 5,887,561,025 36,458,183 0.740 2021-11-18
659 2021-11-19 49,313,815 10,000 0.84 5,887,561,025 36,492,223 0.740 2021-11-17
660 2021-11-18 49,303,815 20,000 0.84 5,887,561,025 37,470,899 0.760 2021-11-16
661 2021-11-16 49,283,815 360,000 0.84 5,887,561,025 36,470,023 0.740 2021-11-12
662 2021-11-15 48,923,815 -359,000 0.83 5,887,561,025 36,203,623 0.740 2021-11-11
663 2021-11-12 49,282,815 24,000 0.84 5,887,561,025 36,962,111 0.750 2021-11-10
664 2021-11-11 49,258,815 -30,000 0.84 5,887,561,025 36,451,523 0.740 2021-11-09
665 2021-11-10 49,288,815 -110,000 0.84 5,887,561,025 35,980,835 0.730 2021-11-08
666 2021-11-09 49,398,815 244,000 0.84 5,887,561,025 35,073,159 0.710 2021-11-05
667 2021-11-08 49,154,815 -100,000 0.83 5,887,561,025 39,815,400 0.810 2021-11-04
668 2021-11-04 49,254,815 253,000 0.84 5,887,561,025 39,896,400 0.810 2021-11-02
669 2021-11-03 49,001,815 48,000 0.83 5,887,561,025 40,181,488 0.820 2021-11-01
670 2021-11-02 48,953,815 -99,000 0.83 5,887,561,025 40,142,128 0.820 2021-10-29
671 2021-11-01 49,052,815 100,000 0.83 5,887,561,025 40,713,836 0.830 2021-10-28
672 2021-10-29 48,952,815 241,000 0.83 5,887,561,025 40,630,836 0.830 2021-10-27
673 2021-10-28 48,711,815 343,000 0.83 5,887,561,025 40,917,925 0.840 2021-10-26
674 2021-10-27 48,368,815 160,000 0.82 5,887,561,025 42,080,869 0.870 2021-10-25
675 2021-10-26 48,208,815 84,000 0.82 5,887,561,025 41,941,669 0.870 2021-10-22
676 2021-10-25 48,124,815 98,000 0.82 5,887,561,025 41,868,589 0.870 2021-10-21
677 2021-10-22 48,026,815 -1,058,000 0.82 5,887,561,025 43,704,402 0.910 2021-10-20
678 2021-10-21 49,084,815 -187,000 0.83 5,887,561,025 43,194,637 0.880 2021-10-19
679 2021-10-20 49,271,815 50,000 0.84 5,887,561,025 43,359,197 0.880 2021-10-18
680 2021-10-19 49,221,815 -211,000 0.84 5,887,561,025 42,822,979 0.870 2021-10-15
681 2021-10-18 49,432,815 -20,000 0.84 5,887,561,025 43,006,549 0.870 2021-10-12
682 2021-10-12 49,452,815 119,000 0.84 5,887,561,025 42,034,893 0.850 2021-10-08
683 2021-10-11 49,333,815 -20,000 0.84 5,887,561,025 41,440,405 0.840 2021-10-07
684 2021-10-08 49,353,815 100,000 0.84 5,887,561,025 40,470,128 0.820 2021-10-06
685 2021-10-07 49,253,815 60,000 0.84 5,887,561,025 41,373,205 0.840 2021-10-05
686 2021-10-06 49,193,815 110,000 0.84 5,887,561,025 41,322,805 0.840 2021-10-04
687 2021-10-04 49,083,815 70,000 0.83 5,887,561,025 40,248,728 0.820 2021-09-29
688 2021-09-30 49,013,815 75,000 0.83 5,887,561,025 40,681,466 0.830 2021-09-28
689 2021-09-29 48,938,815 112,000 0.83 5,887,561,025 40,619,216 0.830 2021-09-27
690 2021-09-28 48,826,815 110,000 0.83 5,887,561,025 40,037,988 0.820 2021-09-24
691 2021-09-27 48,716,815 -2,000 0.83 5,887,561,025 41,896,461 0.860 2021-09-23
692 2021-09-24 48,718,815 14,000 0.83 5,887,561,025 41,410,993 0.850 2021-09-21
693 2021-09-23 48,704,815 1,529,000 0.83 5,887,561,025 40,424,996 0.830 2021-09-20
694 2021-09-21 47,175,815 632,000 0.80 5,887,561,025 41,514,717 0.880 2021-09-17
695 2021-09-20 46,543,815 479,000 0.79 5,887,561,025 42,354,872 0.910 2021-09-16
696 2021-09-17 46,064,815 190,000 0.78 5,887,561,025 42,840,278 0.930 2021-09-15
697 2021-09-16 45,874,815 1,466,000 0.78 5,887,561,025 42,663,578 0.930 2021-09-14
698 2021-09-15 44,408,815 41,000 0.75 5,887,561,025 43,076,551 0.970 2021-09-13
699 2021-09-14 44,367,815 78,000 0.75 5,887,561,025 43,480,459 0.980 2021-09-10
700 2021-09-13 44,289,815 90,000 0.75 5,887,561,025 42,518,222 0.960 2021-09-09
701 2021-09-10 44,199,815 -63,000 0.75 5,887,561,025 43,757,817 0.990 2021-09-08
702 2021-09-09 44,262,815 -875,000 0.75 5,887,561,025 45,590,699 1.030 2021-09-07
703 2021-09-08 45,137,815 15,000 0.77 5,887,561,025 43,783,681 0.970 2021-09-06
704 2021-09-07 45,122,815 -60,000 0.77 5,887,561,025 43,317,902 0.960 2021-09-03
705 2021-09-03 45,182,815 289,000 0.77 5,887,561,025 42,020,018 0.930 2021-09-01
706 2021-09-02 44,893,815 -25,000 0.76 5,887,561,025 41,302,310 0.920 2021-08-31
707 2021-09-01 44,918,815 -20,000 0.76 5,887,561,025 40,876,122 0.910 2021-08-30
708 2021-08-31 44,938,815 -600,000 0.76 5,887,561,025 41,343,710 0.920 2021-08-27
709 2021-08-30 45,538,815 -96,000 0.77 5,887,461,025 41,440,322 0.910 2021-08-26
710 2021-08-27 45,634,815 732,000 0.78 5,887,461,025 41,984,030 0.920 2021-08-25
711 2021-08-26 44,902,815 -1,430,000 0.76 5,887,461,025 42,208,646 0.940 2021-08-24
712 2021-08-25 46,332,815 137,000 0.79 5,887,461,025 41,699,534 0.900 2021-08-23
713 2021-08-24 46,195,815 1,030,000 0.78 5,887,461,025 42,962,108 0.930 2021-08-20
714 2021-08-23 45,165,815 779,000 0.77 5,887,461,025 44,262,499 0.980 2021-08-19
715 2021-08-20 44,386,815 390,000 0.75 5,887,461,025 43,942,947 0.990 2021-08-18
716 2021-08-19 43,996,815 23,000 0.75 5,887,461,025 43,116,879 0.980 2021-08-17
717 2021-08-18 43,973,815 962,000 0.75 5,887,461,025 43,973,815 1.000 2021-08-16
718 2021-08-17 43,011,815 570,000 0.73 5,887,461,025 44,302,169 1.030 2021-08-13
719 2021-08-16 42,441,815 413,000 0.72 5,887,461,025 44,139,488 1.040 2021-08-12
720 2021-08-13 42,028,815 75,000 0.71 5,887,461,025 44,970,832 1.070 2021-08-11
721 2021-08-12 41,953,815 71,000 0.71 5,887,461,025 43,212,429 1.030 2021-08-10
722 2021-08-11 41,882,815 60,000 0.71 5,887,461,025 43,139,299 1.030 2021-08-09
723 2021-08-10 41,822,815 692,000 0.71 5,887,461,025 42,659,271 1.020 2021-08-06
724 2021-08-09 41,130,815 154,000 0.70 5,887,461,025 43,598,664 1.060 2021-08-05
725 2021-08-06 40,976,815 3,380,000 0.70 5,887,461,025 44,664,728 1.090 2021-08-04
726 2021-08-05 37,596,815 196,000 0.64 5,887,461,025 39,100,688 1.040 2021-08-03
727 2021-08-04 37,400,815 60,000 0.64 5,887,461,025 40,766,888 1.090 2021-08-02
728 2021-08-03 37,340,815 56,000 0.63 5,887,461,025 39,207,856 1.050 2021-07-30
729 2021-08-02 37,284,815 249,000 0.63 5,887,461,025 39,521,904 1.060 2021-07-29
730 2021-07-30 37,035,815 -249,000 0.63 5,887,361,025 39,257,964 1.060 2021-07-28
731 2021-07-29 37,284,815 337,000 0.63 5,887,361,025 36,911,967 0.990 2021-07-27
732 2021-07-28 36,947,815 -5,000 0.63 5,887,361,025 39,164,684 1.060 2021-07-26
733 2021-07-27 36,952,815 33,000 0.63 5,887,361,025 40,648,097 1.100 2021-07-23
734 2021-07-26 36,919,815 -39,000 0.63 5,887,361,025 43,196,184 1.170 2021-07-22
735 2021-07-23 36,958,815 -192,000 0.63 5,887,361,025 42,502,637 1.150 2021-07-21
736 2021-07-22 37,150,815 -106,000 0.63 5,887,361,025 43,094,945 1.160 2021-07-20
737 2021-07-21 37,256,815 265,000 0.63 5,887,361,025 42,845,337 1.150 2021-07-19
738 2021-07-20 36,991,815 162,000 0.63 5,887,361,025 45,499,932 1.230 2021-07-16
739 2021-07-19 36,829,815 -68,000 0.63 5,887,361,025 46,405,567 1.260 2021-07-15
740 2021-07-16 36,897,815 -233,000 0.63 5,887,361,025 46,491,247 1.260 2021-07-14
741 2021-07-15 37,130,815 -132,000 0.63 5,887,361,025 45,670,902 1.230 2021-07-13
742 2021-07-14 37,262,815 -13,000 0.63 5,887,361,025 47,323,775 1.270 2021-07-12
743 2021-07-13 37,275,815 431,000 0.63 5,887,361,025 47,713,043 1.280 2021-07-09
744 2021-07-12 36,844,815 83,000 0.63 5,887,361,025 47,529,811 1.290 2021-07-08
745 2021-07-09 36,761,815 -331,000 0.62 5,887,361,025 50,731,305 1.380 2021-07-07
746 2021-07-08 37,092,815 7,000 0.63 5,887,361,025 48,962,516 1.320 2021-07-06
747 2021-07-07 37,085,815 -743,000 0.63 5,887,361,025 50,065,850 1.350 2021-07-05
748 2021-07-06 37,828,815 -246,000 0.64 5,887,361,025 51,447,188 1.360 2021-07-02
749 2021-07-05 38,074,815 527,000 0.65 5,887,361,025 52,162,497 1.370 2021-06-30
750 2021-07-02 37,547,815 1,165,000 0.64 5,887,361,025 49,938,594 1.330 2021-06-29
751 2021-06-30 36,382,815 -350,000 0.62 5,887,361,025 50,935,941 1.400 2021-06-28
752 2021-06-29 36,732,815 -379,000 0.62 5,886,221,025 45,181,362 1.230 2021-06-25
753 2021-06-28 37,111,815 144,000 0.63 5,886,221,025 43,049,705 1.160 2021-06-24
754 2021-06-25 36,967,815 -171,000 0.63 5,886,221,025 45,470,412 1.230 2021-06-23
755 2021-06-24 37,138,815 154,000 0.63 5,886,221,025 44,195,190 1.190 2021-06-22
756 2021-06-23 36,984,815 130,000 0.63 5,886,221,025 46,600,867 1.260 2021-06-21
757 2021-06-22 36,854,815 867,000 0.63 5,886,221,025 47,542,711 1.290 2021-06-18
758 2021-06-21 35,987,815 49,000 0.61 5,886,221,025 41,385,987 1.150 2021-06-17
759 2021-06-18 35,938,815 885,000 0.61 5,886,221,025 39,892,085 1.110 2021-06-16
760 2021-06-17 35,053,815 -444,000 0.60 5,886,221,025 37,507,582 1.070 2021-06-15
761 2021-06-16 35,497,815 -35,000 0.60 5,886,221,025 36,562,749 1.030 2021-06-11
762 2021-06-15 35,532,815 -40,000 0.60 5,886,221,025 36,954,128 1.040 2021-06-10
763 2021-06-11 35,572,815 -389,000 0.60 5,886,221,025 37,351,456 1.050 2021-06-09
764 2021-06-10 35,961,815 6,000 0.61 5,886,221,025 37,040,669 1.030 2021-06-08
765 2021-06-09 35,955,815 530,000 0.61 5,886,221,025 36,674,931 1.020 2021-06-07
766 2021-06-08 35,425,815 -415,000 0.60 5,886,221,025 36,488,589 1.030 2021-06-04
767 2021-06-07 35,840,815 31,000 0.61 5,886,221,025 35,482,407 0.990 2021-06-03
768 2021-06-04 35,809,815 263,000 0.61 5,886,221,025 34,735,521 0.970 2021-06-02
769 2021-06-03 35,546,815 31,000 0.60 5,886,221,025 34,835,879 0.980 2021-06-01
770 2021-06-02 35,515,815 -167,000 0.60 5,886,221,025 34,450,341 0.970 2021-05-31
771 2021-06-01 35,682,815 121,000 0.61 5,886,221,025 34,969,159 0.980 2021-05-28
772 2021-05-31 35,561,815 -94,000 0.60 5,886,221,025 35,206,197 0.990 2021-05-27
773 2021-05-28 35,655,815 -36,000 0.61 5,886,221,025 33,873,024 0.950 2021-05-26
774 2021-05-27 35,691,815 -41,000 0.61 5,886,221,025 33,907,224 0.950 2021-05-25
775 2021-05-26 35,732,815 -30,000 0.61 5,886,221,025 33,588,846 0.940 2021-05-24
776 2021-05-25 35,762,815 -264,000 0.61 5,886,221,025 33,617,046 0.940 2021-05-21
777 2021-05-24 36,026,815 -8,000 0.61 5,886,221,025 33,865,206 0.940 2021-05-20
778 2021-05-21 36,034,815 -78,000 0.61 5,886,221,025 34,233,074 0.950 2021-05-18
779 2021-05-20 36,112,815 54,000 0.61 5,886,221,025 34,307,174 0.950 2021-05-17
780 2021-05-18 36,058,815 -10,000 0.61 5,886,221,025 34,255,874 0.950 2021-05-14
781 2021-05-17 36,068,815 -17,000 0.61 5,886,221,025 34,265,374 0.950 2021-05-13
782 2021-05-14 36,085,815 -46,000 0.61 5,886,221,025 35,003,241 0.970 2021-05-12
783 2021-05-13 36,131,815 -138,000 0.61 5,886,221,025 34,686,542 0.960 2021-05-11
784 2021-05-12 36,269,815 392,000 0.62 5,886,221,025 36,269,815 1.000 2021-05-10
785 2021-05-11 35,877,815 -381,000 0.61 5,886,221,025 36,595,371 1.020 2021-05-07
786 2021-05-10 36,258,815 -37,000 0.62 5,886,221,025 36,983,991 1.020 2021-05-06
787 2021-05-07 36,295,815 -20,000 0.62 5,886,221,025 35,932,857 0.990 2021-05-05
788 2021-05-06 36,315,815 -91,000 0.62 5,886,221,025 37,042,131 1.020 2021-05-04
789 2021-05-05 36,406,815 497,000 0.62 5,886,221,025 35,678,679 0.980 2021-05-03
790 2021-05-04 35,909,815 20,000 0.61 5,886,221,025 36,628,011 1.020 2021-04-30
791 2021-05-03 35,889,815 390,000 0.61 5,886,221,025 36,607,611 1.020 2021-04-29
792 2021-04-30 35,499,815 345,000 0.60 5,886,221,025 37,274,806 1.050 2021-04-28
793 2021-04-29 35,154,815 -573,000 0.60 5,886,221,025 37,615,652 1.070 2021-04-27
794 2021-04-27 35,727,815 -56,000 0.61 5,886,221,025 35,727,815 1.000 2021-04-23
795 2021-04-23 35,783,815 -243,000 0.61 5,886,221,025 36,499,491 1.020 2021-04-21
796 2021-04-22 36,026,815 93,000 0.61 5,886,221,025 35,666,547 0.990 2021-04-20
797 2021-04-21 35,933,815 8,000 0.61 5,886,221,025 35,215,139 0.980 2021-04-19
798 2021-04-19 35,925,815 -45,000 0.61 5,886,221,025 33,770,266 0.940 2021-04-15
799 2021-04-16 35,970,815 41,000 0.61 5,886,221,025 33,812,566 0.940 2021-04-14
800 2021-04-15 35,929,815 -438,000 0.61 5,886,221,025 34,133,324 0.950 2021-04-13
801 2021-04-14 36,367,815 -220,000 0.62 5,886,221,025 33,458,390 0.920 2021-04-12
802 2021-04-13 36,587,815 10,000 0.62 5,886,221,025 34,026,668 0.930 2021-04-09
803 2021-04-12 36,577,815 -158,000 0.62 5,886,221,025 33,651,590 0.920 2021-04-08
804 2021-04-09 36,735,815 60,000 0.62 5,886,221,025 33,062,234 0.900 2021-04-07
805 2021-04-07 36,675,815 -61,000 0.62 5,886,221,025 33,008,234 0.900 2021-03-31
806 2021-04-01 36,736,815 -100,000 0.62 5,886,221,025 32,328,397 0.880 2021-03-30
807 2021-03-31 36,836,815 -30,000 0.63 5,886,221,025 32,784,765 0.890 2021-03-29
808 2021-03-30 36,866,815 -502,000 0.63 5,886,121,025 33,548,802 0.910 2021-03-26
809 2021-03-29 37,368,815 -345,000 0.63 5,886,121,025 32,884,557 0.880 2021-03-25
810 2021-03-26 37,713,815 75,000 0.64 5,886,121,025 32,433,881 0.860 2021-03-24
811 2021-03-25 37,638,815 -1,000 0.64 5,886,121,025 33,498,545 0.890 2021-03-23
812 2021-03-23 37,639,815 129,000 0.64 5,886,121,025 33,875,834 0.900 2021-03-19
813 2021-03-19 37,510,815 -320,000 0.64 5,886,121,025 34,134,842 0.910 2021-03-17
814 2021-03-17 37,830,815 -185,000 0.64 5,886,121,025 35,182,658 0.930 2021-03-15
815 2021-03-16 38,015,815 22,000 0.65 5,886,121,025 34,974,550 0.920 2021-03-12
816 2021-03-15 37,993,815 -80,000 0.65 5,886,121,025 34,954,310 0.920 2021-03-11
817 2021-03-12 38,073,815 56,000 0.65 5,886,121,025 34,647,172 0.910 2021-03-10
818 2021-03-11 38,017,815 230,000 0.65 5,886,121,025 33,835,855 0.890 2021-03-09
819 2021-03-10 37,787,815 -33,000 0.64 5,886,121,025 33,253,277 0.880 2021-03-08
820 2021-03-09 37,820,815 -7,000 0.64 5,886,121,025 34,416,942 0.910 2021-03-05
821 2021-03-08 37,827,815 -486,000 0.64 5,886,121,025 34,423,312 0.910 2021-03-04
822 2021-03-05 38,313,815 -309,000 0.65 5,886,121,025 35,631,848 0.930 2021-03-03
823 2021-03-03 38,622,815 -60,000 0.66 5,886,121,025 34,760,534 0.900 2021-03-01
824 2021-03-02 38,682,815 -95,000 0.66 5,886,121,025 33,654,049 0.870 2021-02-26
825 2021-03-01 38,777,815 -102,000 0.66 5,886,121,025 34,512,255 0.890 2021-02-25
826 2021-02-26 38,879,815 225,000 0.66 5,886,121,025 34,214,237 0.880 2021-02-24
827 2021-02-25 38,654,815 -587,000 0.66 5,886,121,025 36,335,526 0.940 2021-02-23
828 2021-02-24 39,241,815 18,000 0.67 5,886,121,025 34,925,215 0.890 2021-02-22
829 2021-02-23 39,223,815 1,000 0.67 5,886,121,025 35,301,434 0.900 2021-02-19
830 2021-02-22 39,222,815 120,000 0.67 5,886,121,025 34,123,849 0.870 2021-02-18
831 2021-02-19 39,102,815 242,000 0.66 5,886,121,025 35,583,562 0.910 2021-02-17
832 2021-02-18 38,860,815 76,000 0.66 5,886,121,025 36,140,558 0.930 2021-02-16
833 2021-02-17 38,784,815 -171,000 0.66 5,886,121,025 33,742,789 0.870 2021-02-10
834 2021-02-16 38,955,815 61,000 0.66 5,886,121,025 33,112,443 0.850 2021-02-09
835 2021-02-10 38,894,815 -65,000 0.66 5,886,121,025 33,060,593 0.850 2021-02-08
836 2021-02-09 38,959,815 220,000 0.66 5,886,121,025 31,947,048 0.820 2021-02-05
837 2021-02-08 38,739,815 50,000 0.66 5,886,121,025 32,541,445 0.840 2021-02-04
838 2021-02-05 38,689,815 -601,000 0.66 5,886,121,025 32,112,546 0.830 2021-02-03
839 2021-02-04 39,290,815 -22,000 0.67 5,886,121,025 31,432,652 0.800 2021-02-02
840 2021-02-03 39,312,815 -18,000 0.67 5,886,121,025 30,663,996 0.780 2021-02-01
841 2021-02-02 39,330,815 100,000 0.67 5,886,121,025 30,284,728 0.770 2021-01-29
842 2021-02-01 39,230,815 -250,000 0.67 5,886,121,025 30,992,344 0.790 2021-01-28
843 2021-01-29 39,480,815 -673,000 0.67 5,886,121,025 32,374,268 0.820 2021-01-27
844 2021-01-28 40,153,815 -70,000 0.68 5,886,121,025 31,319,976 0.780 2021-01-26
845 2021-01-27 40,223,815 35,000 0.68 5,886,121,025 30,570,099 0.760 2021-01-25
846 2021-01-26 40,188,815 -5,000 0.68 5,886,121,025 30,543,499 0.760 2021-01-22
847 2021-01-25 40,193,815 -60,000 0.68 5,886,121,025 31,351,176 0.780 2021-01-21
848 2021-01-22 40,253,815 -280,000 0.68 5,886,121,025 31,800,514 0.790 2021-01-20
849 2021-01-21 40,533,815 155,000 0.69 5,886,121,025 32,021,714 0.790 2021-01-19
850 2021-01-20 40,378,815 -26,000 0.69 5,886,121,025 31,495,476 0.780 2021-01-18
851 2021-01-19 40,404,815 -81,000 0.69 5,886,121,025 31,111,708 0.770 2021-01-15
852 2021-01-18 40,485,815 -1,001,000 0.69 5,886,121,025 31,578,936 0.780 2021-01-14
853 2021-01-15 41,486,815 2,847,000 0.70 5,886,121,025 29,870,507 0.720 2021-01-13
854 2021-01-14 38,639,815 49,000 0.66 5,886,121,025 29,752,658 0.770 2021-01-12
855 2021-01-13 38,590,815 120,000 0.66 5,886,121,025 29,714,928 0.770 2021-01-11
856 2021-01-12 38,470,815 -227,000 0.65 5,886,121,025 30,007,236 0.780 2021-01-08
857 2021-01-11 38,697,815 102,000 0.66 5,886,121,025 30,958,252 0.800 2021-01-07
858 2021-01-08 38,595,815 -52,000 0.66 5,886,121,025 31,262,610 0.810 2021-01-06
859 2021-01-07 38,647,815 140,000 0.66 5,886,121,025 31,304,730 0.810 2021-01-05
860 2021-01-06 38,507,815 -100,000 0.65 5,886,121,025 31,961,486 0.830 2021-01-04
861 2021-01-05 38,607,815 -160,000 0.66 5,886,121,025 31,658,408 0.820 2020-12-30
862 2021-01-04 38,767,815 -290,000 0.66 5,886,121,025 29,463,539 0.760 2020-12-29
863 2020-12-30 39,057,815 364,000 0.66 5,886,121,025 28,902,783 0.740 2020-12-28
864 2020-12-29 38,693,815 -293,000 0.66 5,886,121,025 30,568,114 0.790 2020-12-23
865 2020-12-23 38,986,815 278,000 0.66 5,886,121,025 30,799,584 0.790 2020-12-21
866 2020-12-22 38,708,815 380,000 0.66 5,886,121,025 31,354,140 0.810 2020-12-18
867 2020-12-21 38,328,815 288,000 0.65 5,886,121,025 31,429,628 0.820 2020-12-17
868 2020-12-18 38,040,815 133,000 0.65 5,886,121,025 31,193,468 0.820 2020-12-16
869 2020-12-17 37,907,815 30,000 0.64 5,886,121,025 31,842,565 0.840 2020-12-15
870 2020-12-16 37,877,815 12,000 0.64 5,886,121,025 31,438,586 0.830 2020-12-14
871 2020-12-14 37,865,815 -23,000 0.64 5,886,121,025 32,185,943 0.850 2020-12-10
872 2020-12-11 37,888,815 54,000 0.64 5,886,121,025 31,826,605 0.840 2020-12-09
873 2020-12-10 37,834,815 267,000 0.64 5,886,121,025 33,672,985 0.890 2020-12-08
874 2020-12-09 37,567,815 95,000 0.64 5,886,121,025 36,065,102 0.960 2020-12-07
875 2020-12-08 37,472,815 -565,000 0.64 5,886,121,025 36,348,631 0.970 2020-12-04
876 2020-12-07 38,037,815 80,000 0.65 5,886,121,025 36,516,302 0.960 2020-12-03
877 2020-12-04 37,957,815 -406,000 0.64 5,886,121,025 36,439,502 0.960 2020-12-02
878 2020-12-03 38,363,815 -129,000 0.65 5,886,121,025 36,061,986 0.940 2020-12-01
879 2020-12-02 38,492,815 -299,000 0.65 5,886,121,025 34,643,534 0.900 2020-11-30
880 2020-12-01 38,791,815 -743,000 0.66 5,886,121,025 35,300,552 0.910 2020-11-27
881 2020-11-30 39,534,815 140,000 0.67 5,886,121,025 35,581,334 0.900 2020-11-26
882 2020-11-27 39,394,815 138,000 0.67 5,886,121,025 35,849,282 0.910 2020-11-25
883 2020-11-26 39,256,815 179,000 0.67 5,886,121,025 31,798,020 0.810 2020-11-24
884 2020-11-25 39,077,815 -36,000 0.66 5,886,121,025 31,653,030 0.810 2020-11-23
885 2020-11-24 39,113,815 240,000 0.66 5,886,121,025 32,855,605 0.840 2020-11-20
886 2020-11-23 38,873,815 70,000 0.66 5,886,121,025 31,876,528 0.820 2020-11-19
887 2020-11-20 38,803,815 -315,000 0.66 5,886,121,025 31,819,128 0.820 2020-11-18
888 2020-11-19 39,118,815 -688,000 0.66 5,886,121,025 31,295,052 0.800 2020-11-17
889 2020-11-18 39,806,815 300,000 0.68 5,886,121,025 32,641,588 0.820 2020-11-16
890 2020-11-17 39,506,815 125,000 0.67 5,886,121,025 32,790,656 0.830 2020-11-13
891 2020-11-16 39,381,815 104,000 0.67 5,886,121,025 33,868,361 0.860 2020-11-12
892 2020-11-13 39,277,815 297,000 0.67 5,886,121,025 33,386,143 0.850 2020-11-11
893 2020-11-12 38,980,815 136,000 0.66 5,886,121,025 34,692,925 0.890 2020-11-10
894 2020-11-11 38,844,815 6,000 0.66 5,886,121,025 34,960,334 0.900 2020-11-09
895 2020-11-10 38,838,815 -511,000 0.66 5,886,121,025 34,954,934 0.900 2020-11-06
896 2020-11-09 39,349,815 -1,159,000 0.67 5,886,121,025 34,627,837 0.880 2020-11-05
897 2020-11-06 40,508,815 395,000 0.69 5,886,121,025 35,242,669 0.870 2020-11-04
898 2020-11-05 40,113,815 -52,000 0.68 5,886,121,025 38,509,262 0.960 2020-11-03
899 2020-11-04 40,165,815 71,000 0.68 5,886,121,025 38,157,524 0.950 2020-11-02
900 2020-11-02 40,094,815 717,000 0.68 5,886,121,025 39,292,919 0.980 2020-10-29
901 2020-10-30 39,377,815 33,000 0.67 5,886,121,025 40,165,371 1.020 2020-10-28
902 2020-10-29 39,344,815 40,000 0.67 5,886,121,025 40,525,159 1.030 2020-10-27
903 2020-10-28 39,304,815 60,000 0.67 5,886,121,025 40,483,959 1.030 2020-10-23
904 2020-10-27 39,244,815 11,000 0.67 5,886,121,025 41,207,056 1.050 2020-10-22
905 2020-10-23 39,233,815 -2,000 0.67 5,886,121,025 41,587,844 1.060 2020-10-21
906 2020-10-22 39,235,815 -179,000 0.67 5,886,121,025 40,805,248 1.040 2020-10-20
907 2020-10-21 39,414,815 -85,000 0.67 5,886,121,025 39,414,815 1.000 2020-10-19
908 2020-10-20 39,499,815 -52,000 0.67 5,886,121,025 39,499,815 1.000 2020-10-16
909 2020-10-19 39,551,815 -95,000 0.67 5,886,121,025 38,365,261 0.970 2020-10-15
910 2020-10-16 39,646,815 102,000 0.67 5,886,121,025 40,439,751 1.020 2020-10-14
911 2020-10-15 39,544,815 135,000 0.67 5,886,121,025 40,731,159 1.030 2020-10-12
912 2020-10-14 39,409,815 -275,000 0.67 5,886,121,025 40,592,109 1.030 2020-10-09
913 2020-10-12 39,684,815 46,000 0.67 5,886,121,025 41,272,208 1.040 2020-10-08
914 2020-10-09 39,638,815 97,000 0.67 5,886,121,025 40,827,979 1.030 2020-10-07
915 2020-10-08 39,541,815 -268,000 0.67 5,886,121,025 40,728,069 1.030 2020-10-06
916 2020-10-07 39,809,815 -20,000 0.68 5,886,121,025 38,615,521 0.970 2020-10-05
917 2020-10-06 39,829,815 300,000 0.68 5,886,121,025 38,236,622 0.960 2020-09-30
918 2020-10-05 39,529,815 -33,000 0.67 5,886,121,025 37,553,324 0.950 2020-09-29
919 2020-09-30 39,562,815 16,000 0.67 5,886,121,025 37,584,674 0.950 2020-09-28
920 2020-09-29 39,546,815 52,000 0.67 5,886,121,025 37,569,474 0.950 2020-09-25
921 2020-09-28 39,494,815 -160,000 0.67 5,886,121,025 38,704,919 0.980 2020-09-24
922 2020-09-25 39,654,815 -24,000 0.67 5,886,121,025 39,654,815 1.000 2020-09-23
923 2020-09-24 39,678,815 -75,000 0.67 5,886,121,025 38,091,662 0.960 2020-09-22
924 2020-09-23 39,753,815 -36,000 0.68 5,886,121,025 38,561,201 0.970 2020-09-21
925 2020-09-22 39,789,815 265,000 0.68 5,886,121,025 39,789,815 1.000 2020-09-18
926 2020-09-21 39,524,815 946,000 0.67 5,886,121,025 39,920,063 1.010 2020-09-17
927 2020-09-18 38,578,815 -48,000 0.66 5,886,121,025 39,736,179 1.030 2020-09-16
928 2020-09-17 38,626,815 51,000 0.66 5,886,121,025 38,240,547 0.990 2020-09-15
929 2020-09-16 38,575,815 -30,000 0.66 5,886,121,025 38,190,057 0.990 2020-09-14
930 2020-09-15 38,605,815 -449,000 0.66 5,886,121,025 38,991,873 1.010 2020-09-11
931 2020-09-14 39,054,815 -348,000 0.66 5,886,121,025 39,445,363 1.010 2020-09-10
932 2020-09-11 39,402,815 127,000 0.67 5,886,121,025 38,614,759 0.980 2020-09-09
933 2020-09-10 39,275,815 363,000 0.67 5,886,121,025 38,097,541 0.970 2020-09-08
934 2020-09-09 38,912,815 773,000 0.66 5,886,121,025 38,523,687 0.990 2020-09-07
935 2020-09-08 38,139,815 284,000 0.65 5,886,121,025 40,809,602 1.070 2020-09-04
936 2020-09-07 37,855,815 312,000 0.64 5,886,121,025 40,884,280 1.080 2020-09-03
937 2020-09-04 37,543,815 458,000 0.64 5,886,121,025 40,171,882 1.070 2020-09-02
938 2020-09-03 37,085,815 -541,000 0.63 5,886,121,025 40,423,538 1.090 2020-09-01
939 2020-09-02 37,626,815 45,000 0.64 5,886,121,025 38,003,083 1.010 2020-08-31
940 2020-09-01 37,581,815 68,000 0.64 5,886,121,025 38,333,451 1.020 2020-08-28
941 2020-08-31 37,513,815 593,000 0.64 5,886,121,025 38,639,229 1.030 2020-08-27
942 2020-08-28 36,920,815 -1,660,000 0.63 5,886,121,025 40,612,897 1.100 2020-08-26
943 2020-08-27 38,580,815 -35,000 0.66 5,886,121,025 37,423,391 0.970 2020-08-25
944 2020-08-26 38,615,815 115,000 0.66 5,886,121,025 37,071,182 0.960 2020-08-24
945 2020-08-25 38,500,815 -348,000 0.65 5,886,121,025 36,960,782 0.960 2020-08-21
946 2020-08-24 38,848,815 2,198,000 0.66 5,886,121,025 37,683,351 0.970 2020-08-20
947 2020-08-21 36,650,815 50,000 0.62 5,886,121,025 36,650,815 1.000 2020-08-19
948 2020-08-20 36,600,815 -96,000 0.62 5,886,121,025 36,600,815 1.000 2020-08-18
949 2020-08-19 36,696,815 -205,000 0.62 5,886,121,025 34,861,974 0.950 2020-08-17
950 2020-08-18 36,901,815 -89,000 0.63 5,886,121,025 33,949,670 0.920 2020-08-14
951 2020-08-17 36,990,815 226,000 0.63 5,886,121,025 34,031,550 0.920 2020-08-13
952 2020-08-14 36,764,815 586,000 0.62 5,886,121,025 33,455,982 0.910 2020-08-12
953 2020-08-13 36,178,815 243,000 0.61 5,886,121,025 34,731,662 0.960 2020-08-11
954 2020-08-12 35,935,815 700,000 0.61 5,886,121,025 34,498,382 0.960 2020-08-10
955 2020-08-11 35,235,815 1,117,000 0.60 5,886,121,025 36,292,889 1.030 2020-08-07
956 2020-08-10 34,118,815 1,690,000 0.58 5,886,121,025 36,165,944 1.060 2020-08-06
957 2020-08-07 32,428,815 -22,000 0.55 5,886,121,025 34,698,832 1.070 2020-08-05
958 2020-08-06 32,450,815 796,000 0.55 5,886,121,025 32,450,815 1.000 2020-08-04
959 2020-08-05 31,654,815 89,000 0.54 5,886,121,025 30,388,622 0.960 2020-08-03
960 2020-08-04 31,565,815 -244,000 0.54 5,886,121,025 30,934,499 0.980 2020-07-31
961 2020-08-03 31,809,815 77,000 0.54 5,886,121,025 31,491,717 0.990 2020-07-30
962 2020-07-31 31,732,815 -1,127,000 0.54 5,886,121,025 32,050,143 1.010 2020-07-29
963 2020-07-30 32,859,815 300,000 0.56 5,886,121,025 33,845,609 1.030 2020-07-28
964 2020-07-29 32,559,815 62,000 0.55 5,886,121,025 32,234,217 0.990 2020-07-27
965 2020-07-28 32,497,815 308,000 0.55 5,886,121,025 33,472,749 1.030 2020-07-24
966 2020-07-27 32,189,815 1,982,000 0.55 5,886,121,025 34,443,102 1.070 2020-07-23
967 2020-07-24 30,207,815 1,674,000 0.51 5,886,121,025 30,811,971 1.020 2020-07-22
968 2020-07-23 28,533,815 -479,000 0.48 5,886,121,025 31,957,873 1.120 2020-07-21
969 2020-07-22 29,012,815 300,000 0.49 5,886,121,025 24,660,893 0.850 2020-07-20
970 2020-07-20 28,712,815 179,000 0.49 5,886,121,025 23,544,508 0.820 2020-07-16
971 2020-07-17 28,533,815 -105,000 0.48 5,886,121,025 25,395,095 0.890 2020-07-15
972 2020-07-16 28,638,815 -130,000 0.49 5,886,121,025 26,061,322 0.910 2020-07-14
973 2020-07-15 28,768,815 -62,000 0.49 5,886,121,025 27,330,374 0.950 2020-07-13
974 2020-07-14 28,830,815 -452,000 0.49 5,886,121,025 27,100,966 0.940 2020-07-10
975 2020-07-13 29,282,815 -195,000 0.50 5,886,121,025 25,768,877 0.880 2020-07-09
976 2020-07-10 29,477,815 -134,100 0.50 5,886,121,025 22,992,696 0.780 2020-07-08
977 2020-07-09 29,611,915 90,000 0.50 5,886,121,025 21,912,817 0.740 2020-07-07
978 2020-07-08 29,521,915 112,000 0.50 5,886,121,025 21,846,217 0.740 2020-07-06
979 2020-07-07 29,409,915 -11,000 0.50 5,886,121,025 20,586,941 0.700 2020-07-03
980 2020-07-06 29,420,915 -120,000 0.50 5,886,121,025 20,300,431 0.690 2020-07-02
981 2020-07-03 29,540,915 48,000 0.50 5,886,121,025 20,383,231 0.690 2020-06-30
982 2020-07-02 29,492,915 6,000 0.50 5,886,121,025 20,939,970 0.710 2020-06-29
983 2020-06-30 29,486,915 -120,000 0.50 5,886,121,025 21,525,448 0.730 2020-06-26
984 2020-06-29 29,606,915 -206,000 0.50 5,886,121,025 21,020,910 0.710 2020-06-24
985 2020-06-26 29,812,915 -1,000 0.51 5,886,121,025 20,869,041 0.700 2020-06-23
986 2020-06-24 29,813,915 -88,000 0.51 5,886,121,025 20,869,741 0.700 2020-06-22
987 2020-06-23 29,901,915 30,000 0.51 5,886,121,025 20,632,321 0.690 2020-06-19
988 2020-06-22 29,871,915 -87,000 0.51 5,886,121,025 20,014,183 0.670 2020-06-18
989 2020-06-19 29,958,915 170,000 0.51 5,886,121,025 20,372,062 0.680 2020-06-17
990 2020-06-18 29,788,915 200,000 0.51 5,886,121,025 20,554,351 0.690 2020-06-16
991 2020-06-17 29,588,915 -23,000 0.50 5,886,121,025 20,416,351 0.690 2020-06-15
992 2020-06-16 29,611,915 -324,000 0.50 5,886,121,025 21,024,460 0.710 2020-06-12
993 2020-06-15 29,935,915 170,000 0.51 5,886,121,025 20,356,422 0.680 2020-06-11
994 2020-06-12 29,765,915 -100,000 0.51 5,886,121,025 20,538,481 0.690 2020-06-10
995 2020-06-11 29,865,915 222,000 0.51 5,886,121,025 20,906,141 0.700 2020-06-09
996 2020-06-10 29,643,915 -395,000 0.50 5,886,121,025 19,861,423 0.670 2020-06-08
997 2020-06-09 30,038,915 170,000 0.51 5,886,121,025 18,924,516 0.630 2020-06-05
998 2020-06-08 29,868,915 -14,000 0.51 5,886,121,025 18,817,416 0.630 2020-06-04
999 2020-06-05 29,882,915 -110,000 0.51 5,886,121,025 18,826,236 0.630 2020-06-03
1000 2020-06-04 29,992,915 -32,000 0.51 5,886,121,025 18,595,607 0.620 2020-06-02
1001 2020-06-03 30,024,915 -175,000 0.51 5,886,121,025 18,615,447 0.620 2020-06-01
1002 2020-06-02 30,199,915 -40,000 0.51 5,886,121,025 18,421,948 0.610 2020-05-29
1003 2020-06-01 30,239,915 -5,000 0.51 5,886,121,025 18,446,348 0.610 2020-05-28
1004 2020-05-29 30,244,915 -12,000 0.51 5,886,121,025 19,054,296 0.630 2020-05-27
1005 2020-05-28 30,256,915 47,000 0.51 5,886,121,025 19,061,856 0.630 2020-05-26
1006 2020-05-27 30,209,915 -192,000 0.51 5,886,121,025 19,334,346 0.640 2020-05-25
1007 2020-05-26 30,401,915 -53,000 0.52 5,886,121,025 19,457,226 0.640 2020-05-22
1008 2020-05-25 30,454,915 -1,000 0.52 5,886,121,025 19,795,695 0.650 2020-05-21
1009 2020-05-22 30,455,915 50,000 0.52 5,886,121,025 20,100,904 0.660 2020-05-20
1010 2020-05-20 30,405,915 100,000 0.52 5,886,121,025 20,067,904 0.660 2020-05-18
1011 2020-05-18 30,305,915 -65,000 0.51 5,886,121,025 19,698,845 0.650 2020-05-14
1012 2020-05-15 30,370,915 -200,000 0.52 5,886,121,025 19,741,095 0.650 2020-05-13
1013 2020-05-14 30,570,915 -52,000 0.52 5,886,121,025 19,871,095 0.650 2020-05-12
1014 2020-05-12 30,622,915 -100,000 0.52 5,886,121,025 19,598,666 0.640 2020-05-08
1015 2020-05-11 30,722,915 100,000 0.52 5,886,121,025 19,048,207 0.620 2020-05-07
1016 2020-05-08 30,622,915 100,000 0.52 5,886,121,025 19,292,436 0.630 2020-05-06
1017 2020-05-07 30,522,915 -100,000 0.52 5,886,121,025 19,534,666 0.640 2020-05-05
1018 2020-05-06 30,622,915 200,000 0.52 5,886,121,025 18,373,749 0.600 2020-05-04
1019 2020-05-04 30,422,915 10,000 0.52 5,886,121,025 20,079,124 0.660 2020-04-28
1020 2020-04-29 30,412,915 55,000 0.52 5,886,121,025 19,464,266 0.640 2020-04-27
1021 2020-04-28 30,357,915 -10,000 0.52 5,886,121,025 19,732,645 0.650 2020-04-24
1022 2020-04-24 30,367,915 -50,000 0.52 5,886,121,025 19,435,466 0.640 2020-04-22
1023 2020-04-22 30,417,915 -8,000 0.52 5,886,121,025 20,075,824 0.660 2020-04-20
1024 2020-04-17 30,425,915 12,000 0.52 5,886,121,025 20,081,104 0.660 2020-04-15
1025 2020-04-08 30,413,915 -300,000 0.52 5,886,121,025 20,073,184 0.660 2020-04-06
1026 2020-04-03 30,713,915 43,000 0.52 5,886,121,025 20,578,323 0.670 2020-04-01
1027 2020-04-02 30,670,915 -6,000 0.52 5,886,121,025 20,549,513 0.670 2020-03-31
1028 2020-03-31 30,676,915 -120,000 0.52 5,886,121,025 20,553,533 0.670 2020-03-27
1029 2020-03-30 30,796,915 130,000 0.52 5,886,121,025 20,325,964 0.660 2020-03-26
1030 2020-03-27 30,666,915 -4,000 0.52 5,886,121,025 20,240,164 0.660 2020-03-25
1031 2020-03-26 30,670,915 -150,000 0.52 5,886,121,025 19,322,676 0.630 2020-03-24
1032 2020-03-24 30,820,915 -11,000 0.52 5,886,121,025 20,033,595 0.650 2020-03-20
1033 2020-03-23 30,831,915 237,000 0.52 5,886,121,025 18,499,149 0.600 2020-03-19
1034 2020-03-20 30,594,915 80,000 0.52 5,886,121,025 19,886,695 0.650 2020-03-18
1035 2020-03-19 30,514,915 29,000 0.52 5,886,121,025 20,139,844 0.660 2020-03-17
1036 2020-03-18 30,485,915 -43,000 0.52 5,886,121,025 20,730,422 0.680 2020-03-16
1037 2020-03-17 30,528,915 -16,000 0.52 5,886,121,025 21,370,241 0.700 2020-03-13
1038 2020-03-16 30,544,915 70,000 0.52 5,886,121,025 21,992,339 0.720 2020-03-12
1039 2020-03-12 30,474,915 -1,000 0.52 5,886,121,025 22,246,688 0.730 2020-03-10
1040 2020-03-09 30,475,915 -84,000 0.52 5,886,121,025 23,466,455 0.770 2020-03-05
1041 2020-03-06 30,559,915 22,000 0.52 5,886,121,025 23,836,734 0.780 2020-03-04
1042 2020-03-03 30,537,915 -40,000 0.52 5,886,121,025 23,819,574 0.780 2020-02-28
1043 2020-03-02 30,577,915 114,000 0.52 5,886,121,025 23,850,774 0.780 2020-02-27
1044 2020-02-28 30,463,915 152,000 0.52 5,886,121,025 23,761,854 0.780 2020-02-26
1045 2020-02-27 30,311,915 300,000 0.51 5,886,121,025 23,946,413 0.790 2020-02-25
1046 2020-02-26 30,011,915 10,000 0.51 5,886,121,025 23,709,413 0.790 2020-02-24
1047 2020-02-25 30,001,915 -130,000 0.51 5,886,121,025 24,601,570 0.820 2020-02-21
1048 2020-02-24 30,131,915 -30,000 0.51 5,886,121,025 24,406,851 0.810 2020-02-20
1049 2020-02-21 30,161,915 -225,000 0.51 5,886,121,025 24,732,770 0.820 2020-02-19
1050 2020-02-20 30,386,915 -11,000 0.52 5,886,121,025 25,221,139 0.830 2020-02-18
1051 2020-02-19 30,397,915 -210,000 0.52 5,886,121,025 25,534,249 0.840 2020-02-17
1052 2020-02-18 30,607,915 -60,000 0.52 5,886,121,025 25,098,490 0.820 2020-02-14
1053 2020-02-14 30,667,915 140,000 0.52 5,886,121,025 25,454,369 0.830 2020-02-12
1054 2020-02-13 30,527,915 -103,000 0.52 5,886,121,025 24,727,611 0.810 2020-02-11
1055 2020-02-11 30,630,915 100,000 0.52 5,886,121,025 24,811,041 0.810 2020-02-07
1056 2020-02-07 30,530,915 -20,000 0.52 5,886,121,025 24,730,041 0.810 2020-02-05
1057 2020-02-06 30,550,915 23,000 0.52 5,886,121,025 24,440,732 0.800 2020-02-04
1058 2020-02-05 30,527,915 20,000 0.52 5,886,121,025 23,811,774 0.780 2020-02-03
1059 2020-02-04 30,507,915 -81,000 0.52 5,886,121,025 24,406,332 0.800 2020-01-31
1060 2020-02-03 30,588,915 -75,000 0.52 5,886,121,025 24,165,243 0.790 2020-01-30
1061 2020-01-31 30,663,915 -29,000 0.52 5,886,121,025 25,144,410 0.820 2020-01-29
1062 2020-01-30 30,692,915 -236,000 0.52 5,886,121,025 26,702,836 0.870 2020-01-23
1063 2020-01-29 30,928,915 -130,000 0.53 5,886,121,025 27,526,734 0.890 2020-01-22
1064 2020-01-23 31,058,915 -86,000 0.53 5,886,121,025 27,642,434 0.890 2020-01-21
1065 2020-01-22 31,144,915 10,000 0.53 5,886,121,025 28,341,873 0.910 2020-01-20
1066 2020-01-21 31,134,915 200,000 0.53 5,886,121,025 27,710,074 0.890 2020-01-17
1067 2020-01-20 30,934,915 -30,000 0.53 5,886,121,025 27,222,725 0.880 2020-01-16
1068 2020-01-17 30,964,915 42,000 0.53 5,886,121,025 27,558,774 0.890 2020-01-15
1069 2020-01-16 30,922,915 129,000 0.53 5,886,121,025 27,212,165 0.880 2020-01-14
1070 2020-01-15 30,793,915 -47,000 0.52 5,886,121,025 26,790,706 0.870 2020-01-13
1071 2020-01-14 30,840,915 399,000 0.52 5,886,121,025 26,523,187 0.860 2020-01-10
1072 2020-01-13 30,441,915 56,000 0.52 5,886,121,025 26,484,466 0.870 2020-01-09
1073 2020-01-10 30,385,915 -1,000 0.52 5,886,121,025 25,828,028 0.850 2020-01-08
1074 2020-01-09 30,386,915 -30,000 0.52 5,886,121,025 25,828,878 0.850 2020-01-07
1075 2020-01-07 30,416,915 80,000 0.52 5,886,121,025 26,462,716 0.870 2020-01-03
1076 2020-01-06 30,336,915 -35,000 0.52 5,886,121,025 26,393,116 0.870 2020-01-02
1077 2020-01-03 30,371,915 -24,000 0.52 5,886,121,025 25,816,128 0.850 2019-12-30
1078 2020-01-02 30,395,915 -136,000 0.52 5,886,121,025 25,836,528 0.850 2019-12-27
1079 2019-12-30 30,531,915 -130,000 0.52 5,886,121,025 25,952,128 0.850 2019-12-23
1080 2019-12-27 30,661,915 25,000 0.52 5,886,121,025 26,062,628 0.850 2019-12-20
1081 2019-12-20 30,636,915 -135,000 0.52 5,886,121,025 25,735,009 0.840 2019-12-18
1082 2019-12-19 30,771,915 40,000 0.52 5,886,121,025 26,463,847 0.860 2019-12-17
1083 2019-12-18 30,731,915 -41,000 0.52 5,886,121,025 25,814,809 0.840 2019-12-16
1084 2019-12-16 30,772,915 40,000 0.52 5,886,121,025 25,541,519 0.830 2019-12-12
1085 2019-12-11 30,732,915 -10,000 0.52 5,886,121,025 25,508,319 0.830 2019-12-09
1086 2019-12-10 30,742,915 -30,000 0.52 5,886,121,025 25,824,049 0.840 2019-12-06
1087 2019-12-09 30,772,915 105,000 0.52 5,886,121,025 25,849,249 0.840 2019-12-05
1088 2019-12-05 30,667,915 200,000 0.52 5,886,121,025 26,681,086 0.870 2019-12-03
1089 2019-12-04 30,467,915 304,000 0.52 5,886,121,025 26,811,765 0.880 2019-12-02
1090 2019-12-03 30,163,915 -137,000 0.51 5,886,121,025 26,544,245 0.880 2019-11-29
1091 2019-12-02 30,300,915 260,000 0.51 5,886,121,025 26,361,796 0.870 2019-11-28
1092 2019-11-29 30,040,915 322,000 0.51 5,886,121,025 27,036,824 0.900 2019-11-27
1093 2019-11-28 29,718,915 40,000 0.50 5,886,121,025 24,666,699 0.830 2019-11-26
1094 2019-11-27 29,678,915 35,000 0.50 5,886,121,025 24,633,499 0.830 2019-11-25
1095 2019-11-25 29,643,915 -20,000 0.50 5,886,121,025 24,604,449 0.830 2019-11-21
1096 2019-11-22 29,663,915 20,000 0.50 5,886,121,025 24,917,689 0.840 2019-11-20
1097 2019-11-21 29,643,915 73,000 0.50 5,886,121,025 24,604,449 0.830 2019-11-19
1098 2019-11-20 29,570,915 170,000 0.50 5,886,121,025 24,839,569 0.840 2019-11-18
1099 2019-11-19 29,400,915 97,000 0.50 5,886,121,025 24,696,769 0.840 2019-11-15
1100 2019-11-18 29,303,915 250,000 0.50 5,886,121,025 24,615,289 0.840 2019-11-14
1101 2019-11-15 29,053,915 72,000 0.49 5,886,121,025 24,986,367 0.860 2019-11-13
1102 2019-11-14 28,981,915 90,000 0.49 5,886,121,025 25,504,085 0.880 2019-11-12
1103 2019-11-13 28,891,915 60,000 0.49 5,886,121,025 25,424,885 0.880 2019-11-11
1104 2019-11-11 28,831,915 -150,000 0.49 5,886,121,025 25,660,404 0.890 2019-11-07
1105 2019-11-07 28,981,915 27,000 0.49 5,886,121,025 25,793,904 0.890 2019-11-05
1106 2019-11-06 28,954,915 92,000 0.49 5,886,121,025 25,190,776 0.870 2019-11-04
1107 2019-11-04 28,862,915 270,000 0.49 5,886,121,025 25,399,365 0.880 2019-10-31
1108 2019-10-30 28,592,915 -50,000 0.49 5,886,121,025 25,161,765 0.880 2019-10-28
1109 2019-10-28 28,642,915 -26,000 0.49 5,886,121,025 24,919,336 0.870 2019-10-24
1110 2019-10-25 28,668,915 -86,000 0.49 5,886,121,025 24,941,956 0.870 2019-10-23
1111 2019-10-23 28,754,915 60,000 0.49 5,886,121,025 25,016,776 0.870 2019-10-21
1112 2019-10-22 28,694,915 40,000 0.49 5,886,121,025 25,825,424 0.900 2019-10-18
1113 2019-10-21 28,654,915 -102,000 0.49 5,886,121,025 26,075,973 0.910 2019-10-17
1114 2019-10-17 28,756,915 -20,000 0.49 5,886,121,025 25,881,224 0.900 2019-10-15
1115 2019-10-16 28,776,915 -100,000 0.49 5,886,121,025 25,035,916 0.870 2019-10-14
1116 2019-10-15 28,876,915 -30,000 0.49 5,886,121,025 25,122,916 0.870 2019-10-11
1117 2019-10-14 28,906,915 81,000 0.49 5,886,121,025 25,438,085 0.880 2019-10-10
1118 2019-10-11 28,825,915 -520,000 0.49 5,886,121,025 25,366,805 0.880 2019-10-09
1119 2019-10-10 29,345,915 55,000 0.50 5,886,121,025 25,237,487 0.860 2019-10-08
1120 2019-10-09 29,290,915 -100,000 0.50 5,886,121,025 24,311,459 0.830 2019-10-04
1121 2019-10-08 29,390,915 30,000 0.50 5,886,121,025 24,688,369 0.840 2019-10-03
1122 2019-10-03 29,360,915 -1,000 0.50 5,886,121,025 24,663,169 0.840 2019-09-30
1123 2019-10-02 29,361,915 -25,000 0.50 5,886,121,025 24,664,009 0.840 2019-09-27
1124 2019-09-30 29,386,915 99,000 0.50 5,886,121,025 23,803,401 0.810 2019-09-26
1125 2019-09-27 29,287,915 -10,000 0.50 5,886,121,025 23,430,332 0.800 2019-09-25
1126 2019-09-26 29,297,915 25,000 0.50 5,886,121,025 23,731,311 0.810 2019-09-24
1127 2019-09-25 29,272,915 160,000 0.50 5,886,121,025 24,003,790 0.820 2019-09-23
1128 2019-09-24 29,112,915 65,000 0.49 5,886,121,025 24,163,719 0.830 2019-09-20
1129 2019-09-23 29,047,915 9,000 0.49 5,886,121,025 24,690,728 0.850 2019-09-19
1130 2019-09-20 29,038,915 20,000 0.49 5,886,121,025 24,683,078 0.850 2019-09-18
1131 2019-09-17 29,018,915 20,000 0.49 5,886,121,025 24,666,078 0.850 2019-09-13
1132 2019-09-16 28,998,915 200,000 0.49 5,886,121,025 24,939,067 0.860 2019-09-12
1133 2019-09-12 28,798,915 -39,000 0.49 5,886,121,025 24,479,078 0.850 2019-09-10
1134 2019-09-09 28,837,915 -50,000 0.49 5,886,121,025 23,935,469 0.830 2019-09-05
1135 2019-09-05 28,887,915 95,000 0.49 5,886,121,025 23,976,969 0.830 2019-09-03
1136 2019-08-30 28,792,915 -110,000 0.49 5,886,121,025 24,186,049 0.840 2019-08-28
1137 2019-08-28 28,902,915 -16,000 0.49 5,886,121,025 24,278,449 0.840 2019-08-26
1138 2019-08-27 28,918,915 -2,000 0.49 5,886,121,025 24,581,078 0.850 2019-08-23
1139 2019-08-23 28,920,915 96,000 0.49 5,886,121,025 24,871,987 0.860 2019-08-21
1140 2019-08-22 28,824,915 26,000 0.49 5,886,121,025 23,636,430 0.820 2019-08-20
1141 2019-08-19 28,798,915 -200,000 0.49 5,886,121,025 23,327,121 0.810 2019-08-15
1142 2019-08-16 28,998,915 39,000 0.49 5,886,121,025 23,489,121 0.810 2019-08-14
1143 2019-08-15 28,959,915 100,000 0.49 5,886,121,025 24,615,928 0.850 2019-08-13
1144 2019-08-14 28,859,915 1,000 0.49 5,886,121,025 25,108,126 0.870 2019-08-12
1145 2019-08-13 28,858,915 158,000 0.49 5,886,121,025 26,261,613 0.910 2019-08-09
1146 2019-08-12 28,700,915 -86,000 0.49 5,886,121,025 26,404,842 0.920 2019-08-08
1147 2019-08-09 28,786,915 17,000 0.49 5,886,121,025 25,620,354 0.890 2019-08-07
1148 2019-08-08 28,769,915 -20,000 0.49 5,886,121,025 25,317,525 0.880 2019-08-06
1149 2019-08-07 28,789,915 182,000 0.49 5,886,121,025 25,910,924 0.900 2019-08-05
1150 2019-08-05 28,607,915 60,000 0.49 5,886,121,025 27,177,519 0.950 2019-08-01
1151 2019-08-02 28,547,915 100,000 0.49 5,886,121,025 27,691,478 0.970 2019-07-31
1152 2019-08-01 28,447,915 -2,000 0.48 5,886,121,025 28,163,436 0.990 2019-07-30
1153 2019-07-30 28,449,915 40,000 0.48 5,886,121,025 28,165,416 0.990 2019-07-26
1154 2019-07-29 28,409,915 35,000 0.48 5,886,121,025 28,409,915 1.000 2019-07-25
1155 2019-07-26 28,374,915 -1,000 0.48 5,886,121,025 28,374,915 1.000 2019-07-24
1156 2019-07-25 28,375,915 -63,000 0.48 5,886,121,025 28,659,674 1.010 2019-07-23
1157 2019-07-24 28,438,915 29,000 0.48 5,886,121,025 28,723,304 1.010 2019-07-22
1158 2019-07-22 28,409,915 -75,000 0.48 5,886,121,025 28,409,915 1.000 2019-07-18
1159 2019-07-19 28,484,915 -20,000 0.48 5,886,121,025 28,484,915 1.000 2019-07-17
1160 2019-07-18 28,504,915 10,000 0.48 5,886,121,025 28,504,915 1.000 2019-07-16
1161 2019-07-17 28,494,915 15,000 0.48 5,886,121,025 28,209,966 0.990 2019-07-15
1162 2019-07-16 28,479,915 -1,000 0.48 5,886,121,025 28,479,915 1.000 2019-07-12
1163 2019-07-12 28,480,915 -100,000 0.48 5,886,121,025 28,196,106 0.990 2019-07-10
1164 2019-07-11 28,580,915 39,000 0.49 5,886,121,025 28,580,915 1.000 2019-07-09
1165 2019-07-10 28,541,915 90,000 0.48 5,886,121,025 28,256,496 0.990 2019-07-08
1166 2019-07-09 28,451,915 400,000 0.48 5,886,121,025 28,736,434 1.010 2019-07-05
1167 2019-07-08 28,051,915 -60,000 0.48 5,886,121,025 27,490,877 0.980 2019-07-04
1168 2019-07-05 28,111,915 75,000 0.48 5,886,121,025 27,268,558 0.970 2019-07-03
1169 2019-07-04 28,036,915 95,000 0.48 5,886,121,025 27,756,546 0.990 2019-07-02
1170 2019-07-03 27,941,915 12,000 0.47 5,886,121,025 26,824,238 0.960 2019-06-28
1171 2019-07-02 27,929,915 160,000 0.47 5,886,121,025 25,695,522 0.920 2019-06-27
1172 2019-06-28 27,769,915 -1,000 0.47 5,886,121,025 25,548,322 0.920 2019-06-26
1173 2019-06-27 27,770,915 -1,000 0.47 5,886,121,025 25,271,533 0.910 2019-06-25
1174 2019-06-26 27,771,915 200,000 0.47 5,886,121,025 25,272,443 0.910 2019-06-24
1175 2019-06-25 27,571,915 130,000 0.47 5,886,121,025 26,193,319 0.950 2019-06-21
1176 2019-06-24 27,441,915 -33,000 0.47 5,886,121,025 26,893,077 0.980 2019-06-20
1177 2019-06-21 27,474,915 -514,000 0.47 5,886,121,025 26,650,668 0.970 2019-06-19
1178 2019-06-17 27,988,915 -20,000 0.48 5,886,121,025 27,988,915 1.000 2019-06-13
1179 2019-06-14 28,008,915 -11,000 0.48 5,886,121,025 27,448,737 0.980 2019-06-12
1180 2019-06-10 28,019,915 10,000 0.48 5,886,121,025 27,179,318 0.970 2019-06-05
1181 2019-06-06 28,009,915 32,000 0.48 5,886,121,025 27,169,618 0.970 2019-06-04
1182 2019-06-05 27,977,915 23,000 0.48 5,886,121,025 26,858,798 0.960 2019-06-03
1183 2019-06-04 27,954,915 50,000 0.47 5,886,121,025 26,836,718 0.960 2019-05-31
1184 2019-06-03 27,904,915 -284,000 0.47 5,886,121,025 27,067,768 0.970 2019-05-30
1185 2019-05-31 28,188,915 150,000 0.48 5,886,121,025 27,061,358 0.960 2019-05-29
1186 2019-05-30 28,038,915 35,000 0.48 5,886,121,025 26,917,358 0.960 2019-05-28
1187 2019-05-29 28,003,915 -37,000 0.48 5,886,121,025 27,163,798 0.970 2019-05-27
1188 2019-05-27 28,040,915 -68,000 0.48 5,886,121,025 27,760,506 0.990 2019-05-23
1189 2019-05-24 28,108,915 -190,000 0.48 5,886,121,025 28,390,004 1.010 2019-05-22
1190 2019-05-23 28,298,915 40,000 0.48 5,886,121,025 28,298,915 1.000 2019-05-21
1191 2019-05-21 28,258,915 -10,000 0.48 5,886,121,025 29,106,682 1.030 2019-05-17
1192 2019-05-16 28,268,915 10,000 0.48 5,886,121,025 29,116,982 1.030 2019-05-14
1193 2019-05-15 28,258,915 -34,000 0.48 5,886,121,025 29,954,450 1.060 2019-05-10
1194 2019-05-14 28,292,915 163,000 0.48 5,886,121,025 29,707,561 1.050 2019-05-09
1195 2019-05-10 28,129,915 380,000 0.48 5,886,121,025 30,661,607 1.090 2019-05-08
1196 2019-05-09 27,749,915 -6,000 0.47 5,886,121,025 31,079,905 1.120 2019-05-07
1197 2019-05-08 27,755,915 -51,000 0.47 5,886,121,025 31,086,625 1.120 2019-05-06
1198 2019-05-07 27,806,915 -501,000 0.47 5,886,121,025 31,977,952 1.150 2019-05-03
1199 2019-05-06 28,307,915 -62,000 0.48 5,886,121,025 32,837,181 1.160 2019-05-02
1200 2019-05-03 28,369,915 10,000 0.48 5,886,121,025 32,909,101 1.160 2019-04-30
1201 2019-05-02 28,359,915 -24,000 0.48 5,886,121,025 33,181,101 1.170 2019-04-29
1202 2019-04-26 28,383,915 -22,000 0.48 5,886,121,025 33,493,020 1.180 2019-04-24
1203 2019-04-25 28,405,915 -100,000 0.48 5,886,121,025 33,518,980 1.180 2019-04-23
1204 2019-04-23 28,505,915 -21,000 0.48 5,886,121,025 34,207,098 1.200 2019-04-17
1205 2019-04-18 28,526,915 20,000 0.48 5,886,121,025 33,947,029 1.190 2019-04-16
1206 2019-04-17 28,506,915 -7,000 0.48 5,886,121,025 33,638,160 1.180 2019-04-15
1207 2019-04-16 28,513,915 -55,000 0.48 5,886,121,025 33,931,559 1.190 2019-04-12
1208 2019-04-15 28,568,915 -1,000 0.49 5,886,121,025 32,854,252 1.150 2019-04-11
1209 2019-04-10 28,569,915 -300,000 0.49 5,886,121,025 32,569,703 1.140 2019-04-08
1210 2019-04-08 28,869,915 -116,000 0.49 5,886,121,025 33,200,402 1.150 2019-04-03
1211 2019-04-03 28,985,915 -45,000 0.49 5,886,121,025 33,043,943 1.140 2019-04-01
1212 2019-04-02 29,030,915 19,000 0.49 5,886,121,025 33,095,243 1.140 2019-03-29
1213 2019-03-26 29,011,915 -10,000 0.49 5,886,121,025 34,234,060 1.180 2019-03-22
1214 2019-03-25 29,021,915 -1,000 0.49 5,886,121,025 33,955,641 1.170 2019-03-21
1215 2019-03-22 29,022,915 -1,000 0.49 5,886,121,025 33,956,811 1.170 2019-03-20
1216 2019-03-21 29,023,915 75,000 0.49 5,886,121,025 33,667,741 1.160 2019-03-19
1217 2019-03-20 28,948,915 53,000 0.49 5,886,121,025 33,870,231 1.170 2019-03-18
1218 2019-03-19 28,895,915 -39,000 0.49 5,886,121,025 33,808,221 1.170 2019-03-15
1219 2019-03-15 28,934,915 43,000 0.49 5,886,121,025 33,564,501 1.160 2019-03-13
1220 2019-03-14 28,891,915 5,000 0.49 5,886,121,025 33,514,621 1.160 2019-03-12
1221 2019-03-13 28,886,915 13,000 0.49 5,886,121,025 33,219,952 1.150 2019-03-11
1222 2019-03-08 28,873,915 -1,000 0.49 5,886,121,025 33,782,481 1.170 2019-03-06
1223 2019-03-07 28,874,915 -20,000 0.49 5,886,121,025 33,206,152 1.150 2019-03-05
1224 2019-03-06 28,894,915 180,000 0.49 5,886,121,025 32,940,203 1.140 2019-03-04
1225 2019-03-05 28,714,915 -120,000 0.49 5,886,121,025 32,447,854 1.130 2019-03-01
1226 2019-03-04 28,834,915 45,000 0.49 5,886,121,025 32,583,454 1.130 2019-02-28
1227 2019-03-01 28,789,915 -890,000 0.49 5,886,121,025 33,108,402 1.150 2019-02-27
1228 2019-02-28 29,679,915 -40,000 0.50 5,886,121,025 35,912,697 1.210 2019-02-26
1229 2019-02-27 29,719,915 14,000 0.50 5,886,121,025 36,258,296 1.220 2019-02-25
1230 2019-02-26 29,705,915 230,000 0.50 5,886,121,025 35,052,980 1.180 2019-02-22
1231 2019-02-25 29,475,915 254,000 0.50 5,886,121,025 34,781,580 1.180 2019-02-21
1232 2019-02-22 29,221,915 -48,000 0.50 5,886,121,025 34,481,860 1.180 2019-02-20
1233 2019-02-21 29,269,915 -15,000 0.50 5,886,121,025 34,538,500 1.180 2019-02-19
1234 2019-02-20 29,284,915 38,000 0.50 5,886,121,025 34,556,200 1.180 2019-02-18
1235 2019-02-18 29,246,915 -63,000 0.50 5,886,121,025 34,511,360 1.180 2019-02-14
1236 2019-02-15 29,309,915 59,000 0.50 5,886,121,025 34,878,799 1.190 2019-02-13
1237 2019-02-14 29,250,915 39,000 0.50 5,886,121,025 34,223,571 1.170 2019-02-12
1238 2019-02-13 29,211,915 280,000 0.50 5,886,121,025 34,177,941 1.170 2019-02-11
1239 2019-02-12 28,931,915 314,000 0.49 5,886,121,025 33,271,702 1.150 2019-02-08
1240 2019-02-11 28,617,915 115,000 0.49 5,886,121,025 33,482,961 1.170 2019-02-01
1241 2019-02-08 28,502,915 15,000 0.48 5,886,121,025 33,918,469 1.190 2019-01-31
1242 2019-02-01 28,487,915 -250,000 0.48 5,886,121,025 33,615,740 1.180 2019-01-30
1243 2019-01-31 28,737,915 99,000 0.49 5,886,121,025 33,910,740 1.180 2019-01-29
1244 2019-01-29 28,638,915 -10,000 0.49 5,886,121,025 33,793,920 1.180 2019-01-25
1245 2019-01-25 28,648,915 15,000 0.49 5,886,121,025 34,092,209 1.190 2019-01-23
1246 2019-01-22 28,633,915 21,000 0.49 5,886,121,025 33,788,020 1.180 2019-01-18
1247 2019-01-21 28,612,915 -30,000 0.49 5,886,121,025 33,477,111 1.170 2019-01-17
1248 2019-01-17 28,642,915 140,000 0.49 5,886,121,025 32,939,352 1.150 2019-01-15
1249 2019-01-15 28,502,915 -2,000 0.48 5,886,121,025 33,348,411 1.170 2019-01-11
1250 2019-01-14 28,504,915 148,000 0.48 5,886,121,025 33,065,701 1.160 2019-01-10
1251 2019-01-11 28,356,915 20,000 0.48 5,886,121,025 32,894,021 1.160 2019-01-09
1252 2019-01-09 28,336,915 -36,000 0.48 5,886,121,025 33,437,560 1.180 2019-01-07
1253 2019-01-07 28,372,915 -153,000 0.48 5,886,121,025 33,763,769 1.190 2019-01-03
1254 2018-12-28 28,525,915 25,000 0.48 5,886,121,025 33,660,580 1.180 2018-12-21
1255 2018-12-27 28,500,915 20,000 0.48 5,886,121,025 33,916,089 1.190 2018-12-20
1256 2018-12-21 28,480,915 -310,000 0.48 5,886,121,025 34,177,098 1.200 2018-12-19
1257 2018-12-19 28,790,915 -50,000 0.49 5,886,121,025 34,549,098 1.200 2018-12-17
1258 2018-12-14 28,840,915 50,000 0.49 5,886,121,025 35,185,916 1.220 2018-12-12
1259 2018-12-11 28,790,915 -1,000 0.49 5,886,121,025 35,700,735 1.240 2018-12-07
1260 2018-12-07 28,791,915 -45,000 0.49 5,886,121,025 36,277,813 1.260 2018-12-05
1261 2018-12-06 28,836,915 -10,000 0.49 5,886,121,025 36,622,882 1.270 2018-12-04
1262 2018-12-05 28,846,915 5,000 0.49 5,886,121,025 35,770,175 1.240 2018-12-03
1263 2018-12-03 28,841,915 -2,000 0.49 5,886,121,025 36,052,394 1.250 2018-11-29
1264 2018-11-29 28,843,915 -10,000 0.49 5,886,121,025 35,189,576 1.220 2018-11-27
1265 2018-11-28 28,853,915 250,000 0.49 5,886,121,025 35,490,315 1.230 2018-11-26
1266 2018-11-21 28,603,915 -20,000 0.49 5,886,121,025 36,326,972 1.270 2018-11-19
1267 2018-11-13 28,623,915 40,000 0.49 5,886,121,025 34,634,937 1.210 2018-11-09
1268 2018-11-09 28,583,915 -20,000 0.49 5,886,121,025 35,158,215 1.230 2018-11-07
1269 2018-11-08 28,603,915 -30,000 0.49 5,886,121,025 36,040,933 1.260 2018-11-06
1270 2018-11-06 28,633,915 -1,000 0.49 5,886,121,025 35,506,055 1.240 2018-11-02
1271 2018-11-05 28,634,915 10,000 0.49 5,886,121,025 34,648,247 1.210 2018-11-01
1272 2018-10-29 28,624,915 -17,000 0.49 5,886,121,025 34,349,898 1.200 2018-10-25
1273 2018-10-24 28,641,915 20,000 0.49 5,886,121,025 34,370,298 1.200 2018-10-22
1274 2018-10-19 28,621,915 -10,000 0.49 5,886,121,025 34,346,298 1.200 2018-10-16
1275 2018-10-18 28,631,915 -200,000 0.49 5,886,121,025 34,644,617 1.210 2018-10-15
1276 2018-10-16 28,831,915 10,000 0.49 5,886,121,025 34,598,298 1.200 2018-10-12
1277 2018-10-15 28,821,915 2,000 0.49 5,886,121,025 34,874,517 1.210 2018-10-11
1278 2018-10-12 28,819,915 -10,000 0.49 5,886,121,025 36,024,894 1.250 2018-10-10
1279 2018-10-10 28,829,915 -10,000 0.49 5,886,121,025 35,749,095 1.240 2018-10-08
1280 2018-10-09 28,839,915 -13,000 0.49 5,886,121,025 36,338,293 1.260 2018-10-05
1281 2018-10-04 28,852,915 305,000 0.49 5,886,121,025 37,508,790 1.300 2018-10-02
1282 2018-10-03 28,547,915 -10,000 0.49 5,886,121,025 37,397,769 1.310 2018-09-28
1283 2018-09-28 28,557,915 8,000 0.49 5,886,121,025 37,125,290 1.300 2018-09-26
1284 2018-09-27 28,549,915 -24,000 0.49 5,886,121,025 37,114,890 1.300 2018-09-24
1285 2018-09-13 28,573,915 -30,000 0.49 5,886,121,025 36,288,872 1.270 2018-09-11
1286 2018-09-12 28,603,915 -145,000 0.49 5,886,121,025 36,040,933 1.260 2018-09-10
1287 2018-09-11 28,748,915 102,000 0.49 5,886,121,025 36,511,122 1.270 2018-09-07
1288 2018-09-10 28,646,915 -30,000 0.49 5,886,121,025 35,808,644 1.250 2018-09-06
1289 2018-09-05 28,676,915 -20,000 0.49 5,886,121,025 37,279,990 1.300 2018-09-03
1290 2018-09-04 28,696,915 -100,000 0.49 5,886,121,025 37,305,990 1.300 2018-08-31
1291 2018-09-03 28,796,915 -40,000 0.49 5,886,121,025 38,011,928 1.320 2018-08-30
1292 2018-08-30 28,836,915 -131,000 0.49 5,886,121,025 37,776,359 1.310 2018-08-28
1293 2018-08-29 28,967,915 -300,000 0.49 5,886,121,025 38,237,648 1.320 2018-08-27
1294 2018-08-28 29,267,915 -370,000 0.50 5,886,121,025 38,926,327 1.330 2018-08-24
1295 2018-08-27 29,637,915 -47,000 0.50 5,886,121,025 39,122,048 1.320 2018-08-23
1296 2018-08-24 29,684,915 350,000 0.50 5,886,121,025 39,184,088 1.320 2018-08-22
1297 2018-08-23 29,334,915 5,000 0.50 5,886,121,025 37,548,691 1.280 2018-08-21
1298 2018-08-22 29,329,915 6,000 0.50 5,886,121,025 36,369,095 1.240 2018-08-20
1299 2018-08-21 29,323,915 25,000 0.50 5,886,121,025 35,775,176 1.220 2018-08-17
1300 2018-08-20 29,298,915 223,000 0.50 5,886,121,025 36,037,665 1.230 2018-08-16
1301 2018-08-17 29,075,915 76,000 0.49 5,886,121,025 35,181,857 1.210 2018-08-15
1302 2018-08-16 28,999,915 25,000 0.49 5,886,121,025 36,249,894 1.250 2018-08-14
1303 2018-08-15 28,974,915 20,000 0.49 5,886,121,025 36,218,644 1.250 2018-08-13
1304 2018-08-14 28,954,915 -91,000 0.49 5,886,121,025 36,483,193 1.260 2018-08-10
1305 2018-08-13 29,045,915 28,000 0.49 5,886,121,025 36,888,312 1.270 2018-08-09
1306 2018-08-10 29,017,915 90,000 0.49 5,886,121,025 35,401,856 1.220 2018-08-08
1307 2018-08-09 28,927,915 9,000 0.49 5,886,121,025 36,738,452 1.270 2018-08-07
1308 2018-08-08 28,918,915 10,000 0.49 5,886,121,025 35,281,076 1.220 2018-08-06
1309 2018-08-07 28,908,915 54,000 0.49 5,886,121,025 36,136,144 1.250 2018-08-03
1310 2018-08-06 28,854,915 -14,000 0.49 5,886,121,025 36,934,291 1.280 2018-08-02
1311 2018-08-02 28,868,915 10,000 0.49 5,886,121,025 37,529,590 1.300 2018-07-31
1312 2018-08-01 28,858,915 407,000 0.49 5,886,121,025 38,093,768 1.320 2018-07-30
1313 2018-07-31 28,451,915 50,000 0.48 5,886,121,025 37,841,047 1.330 2018-07-27
1314 2018-07-24 28,401,915 10,000 0.48 5,886,121,025 37,774,547 1.330 2018-07-20
1315 2018-07-23 28,391,915 10,000 0.48 5,886,121,025 37,761,247 1.330 2018-07-19
1316 2018-07-20 28,381,915 -20,000 0.48 5,886,121,025 38,031,766 1.340 2018-07-18
1317 2018-07-19 28,401,915 15,000 0.48 5,886,121,025 37,490,528 1.320 2018-07-17
1318 2018-07-17 28,386,915 -300,000 0.48 5,886,121,025 38,890,074 1.370 2018-07-13
1319 2018-07-13 28,686,915 29,000 0.49 5,886,121,025 40,161,681 1.400 2018-07-11
1320 2018-07-12 28,657,915 -103,000 0.49 5,886,121,025 39,547,923 1.380 2018-07-10
1321 2018-07-11 28,760,915 -72,000 0.49 5,886,121,025 39,690,063 1.380 2018-07-09
1322 2018-07-10 28,832,915 270,000 0.49 5,886,121,025 38,347,777 1.330 2018-07-06
1323 2018-07-09 28,562,915 -1,000 0.49 5,886,121,025 39,131,194 1.370 2018-07-05
1324 2018-07-06 28,563,915 -50,000 0.49 5,886,121,025 38,275,646 1.340 2018-07-04
1325 2018-07-05 28,613,915 -16,000 0.49 5,886,121,025 39,487,203 1.380 2018-07-03
1326 2018-06-28 28,629,915 -40,000 0.49 5,886,121,025 41,799,676 1.460 2018-06-26
1327 2018-06-27 28,669,915 -30,000 0.49 5,886,121,025 40,711,279 1.420 2018-06-25
1328 2018-06-26 28,699,915 -3,000 0.49 5,886,121,025 40,753,879 1.420 2018-06-22
1329 2018-06-25 28,702,915 -15,000 0.49 5,886,121,025 41,045,168 1.430 2018-06-21
1330 2018-06-22 28,717,915 40,000 0.49 5,886,121,025 41,640,977 1.450 2018-06-20
1331 2018-06-21 28,677,915 -150,000 0.49 5,886,121,025 41,582,977 1.450 2018-06-19
1332 2018-06-20 28,827,915 -104,000 0.49 5,886,121,025 43,241,873 1.500 2018-06-15
1333 2018-06-19 28,931,915 30,000 0.49 5,886,121,025 42,819,234 1.480 2018-06-14
1334 2018-06-15 28,901,915 -226,000 0.49 5,886,121,025 45,086,987 1.560 2018-06-13
1335 2018-06-12 29,127,915 -41,000 0.49 5,886,121,025 44,565,710 1.530 2018-06-08
1336 2018-06-11 29,168,915 -641,000 0.50 5,886,121,025 44,336,751 1.520 2018-06-07
1337 2018-06-08 29,809,915 27,000 0.51 5,886,121,025 44,118,674 1.480 2018-06-06
1338 2018-06-07 29,782,915 -10,000 0.51 5,886,121,025 44,376,543 1.490 2018-06-05
1339 2018-06-06 29,792,915 -56,000 0.51 5,886,121,025 44,689,373 1.500 2018-06-04
1340 2018-06-05 29,848,915 -400,000 0.51 5,886,121,025 44,474,883 1.490 2018-06-01
1341 2018-06-04 30,248,915 -196,000 0.51 5,886,121,025 45,070,883 1.490 2018-05-31
1342 2018-06-01 30,444,915 -54,000 0.52 5,886,121,025 43,840,678 1.440 2018-05-30
1343 2018-05-31 30,498,915 -142,000 0.52 5,886,121,025 44,833,405 1.470 2018-05-29
1344 2018-05-29 30,640,915 -220,000 0.52 5,886,121,025 43,203,690 1.410 2018-05-25
1345 2018-05-28 30,860,915 40,000 0.52 5,886,121,025 43,822,499 1.420 2018-05-24
1346 2018-05-25 30,820,915 -40,000 0.52 5,886,121,025 43,457,490 1.410 2018-05-23
1347 2018-05-24 30,860,915 -60,000 0.52 5,886,121,025 44,748,327 1.450 2018-05-21
1348 2018-05-23 30,920,915 -211,000 0.53 5,886,121,025 43,907,699 1.420 2018-05-18
1349 2018-05-21 31,131,915 60,000 0.53 5,886,121,025 44,207,319 1.420 2018-05-17
1350 2018-05-18 31,071,915 -45,000 0.53 5,886,121,025 43,189,962 1.390 2018-05-16
1351 2018-05-17 31,116,915 -33,000 0.53 5,886,121,025 42,630,174 1.370 2018-05-15
1352 2018-05-16 31,149,915 53,000 0.53 5,886,121,025 42,363,884 1.360 2018-05-14
1353 2018-05-15 31,096,915 45,000 0.53 5,886,121,025 42,913,743 1.380 2018-05-11
1354 2018-05-14 31,051,915 485,000 0.53 5,886,121,025 42,541,124 1.370 2018-05-10
1355 2018-05-11 30,566,915 109,000 0.52 5,886,121,025 42,182,343 1.380 2018-05-09
1356 2018-05-10 30,457,915 10,000 0.52 5,886,121,025 42,031,923 1.380 2018-05-08
1357 2018-05-09 30,447,915 260,000 0.52 5,886,121,025 42,018,123 1.380 2018-05-07
1358 2018-05-08 30,187,915 20,000 0.51 5,886,121,025 42,866,839 1.420 2018-05-04
1359 2018-05-04 30,167,915 386,000 0.51 5,886,121,025 42,838,439 1.420 2018-05-02
1360 2018-05-03 29,781,915 177,000 0.51 5,886,121,025 42,885,958 1.440 2018-04-30
1361 2018-05-02 29,604,915 27,000 0.50 5,886,121,025 42,038,979 1.420 2018-04-27
1362 2018-04-30 29,577,915 -100,000 0.50 5,886,121,025 42,000,639 1.420 2018-04-26
1363 2018-04-27 29,677,915 -528,000 0.50 5,886,121,025 42,736,198 1.440 2018-04-25
1364 2018-04-26 30,205,915 -66,000 0.53 5,674,811,025 44,402,695 1.470 2018-04-24
1365 2018-04-24 30,271,915 75,000 0.53 5,674,811,025 42,077,962 1.390 2018-04-20
1366 2018-04-23 30,196,915 79,000 0.53 5,674,811,025 42,275,681 1.400 2018-04-19
1367 2018-04-20 30,117,915 -2,000 0.53 5,674,811,025 42,466,260 1.410 2018-04-18
1368 2018-04-19 30,119,915 -241,000 0.53 5,674,811,025 43,372,678 1.440 2018-04-17
1369 2018-04-18 30,360,915 7,000 0.54 5,674,811,025 40,683,626 1.340 2018-04-16
1370 2018-04-17 30,353,915 85,000 0.53 5,674,811,025 41,281,324 1.360 2018-04-13
1371 2018-04-16 30,268,915 12,000 0.53 5,674,811,025 41,771,103 1.380 2018-04-12
1372 2018-04-13 30,256,915 -29,000 0.53 5,674,811,025 43,267,388 1.430 2018-04-11
1373 2018-04-12 30,285,915 115,000 0.53 5,674,811,025 41,491,704 1.370 2018-04-10
1374 2018-04-11 30,170,915 94,000 0.53 5,674,811,025 41,032,444 1.360 2018-04-09
1375 2018-04-10 30,076,915 144,000 0.53 5,674,811,025 40,904,604 1.360 2018-04-06
1376 2018-04-09 29,932,915 45,000 0.53 5,674,811,025 40,409,435 1.350 2018-04-04
1377 2018-04-06 29,887,915 34,000 0.53 5,674,811,025 40,348,685 1.350 2018-04-03
1378 2018-04-04 29,853,915 100,000 0.53 5,674,811,025 40,899,864 1.370 2018-03-29
1379 2018-04-03 29,753,915 265,000 0.52 5,674,811,025 41,060,403 1.380 2018-03-28
1380 2018-03-29 29,488,915 105,000 0.52 5,674,811,025 41,874,259 1.420 2018-03-27
1381 2018-03-28 29,383,915 83,000 0.52 5,674,811,025 42,018,998 1.430 2018-03-26
1382 2018-03-27 29,300,915 -479,000 0.52 5,674,811,025 41,607,299 1.420 2018-03-23
1383 2018-03-26 29,779,915 255,000 0.52 5,674,811,025 42,883,078 1.440 2018-03-22
1384 2018-03-23 29,524,915 -110,000 0.52 5,674,811,025 44,287,373 1.500 2018-03-21
1385 2018-03-22 29,634,915 219,000 0.52 5,674,811,025 47,119,515 1.590 2018-03-20
1386 2018-03-21 29,415,915 -127,000 0.52 5,674,811,025 47,947,941 1.630 2018-03-19
1387 2018-03-20 29,542,915 226,000 0.52 5,674,811,025 46,677,806 1.580 2018-03-16
1388 2018-03-19 29,316,915 22,000 0.52 5,674,811,025 44,561,711 1.520 2018-03-15
1389 2018-03-16 29,294,915 410,000 0.52 5,674,811,025 44,235,322 1.510 2018-03-14
1390 2018-03-14 28,884,915 140,000 0.51 5,674,811,025 44,482,769 1.540 2018-03-12
1391 2018-03-13 28,744,915 -7,000 0.51 5,674,811,025 44,554,618 1.550 2018-03-09
1392 2018-03-12 28,751,915 -1,000 0.51 5,674,811,025 44,565,468 1.550 2018-03-08
1393 2018-03-08 28,752,915 -25,000 0.51 5,674,811,025 45,142,077 1.570 2018-03-06
1394 2018-03-07 28,777,915 57,000 0.51 5,674,811,025 44,893,547 1.560 2018-03-05
1395 2018-03-06 28,720,915 -457,000 0.51 5,674,811,025 43,943,000 1.530 2018-03-02
1396 2018-03-05 29,177,915 -11,000 0.51 5,674,811,025 44,642,210 1.530 2018-03-01
1397 2018-03-02 29,188,915 121,000 0.51 5,674,811,025 44,367,151 1.520 2018-02-28
1398 2018-03-01 29,067,915 43,000 0.51 5,674,811,025 43,892,552 1.510 2018-02-27
1399 2018-02-28 29,024,915 42,000 0.51 5,674,811,025 44,698,369 1.540 2018-02-26
1400 2018-02-27 28,982,915 -1,000 0.51 5,674,811,025 44,343,860 1.530 2018-02-23
1401 2018-02-26 28,983,915 10,000 0.51 5,674,811,025 44,055,551 1.520 2018-02-22
1402 2018-02-23 28,973,915 -3,000 0.51 5,674,811,025 44,330,090 1.530 2018-02-21
1403 2018-02-22 28,976,915 -150,000 0.51 5,674,811,025 44,624,449 1.540 2018-02-20
1404 2018-02-21 29,126,915 -50,000 0.51 5,674,811,025 43,981,642 1.510 2018-02-14
1405 2018-02-14 29,176,915 -22,000 0.51 5,674,811,025 43,181,834 1.480 2018-02-12
1406 2018-02-13 29,198,915 -606,000 0.51 5,674,811,025 42,338,427 1.450 2018-02-09
1407 2018-02-12 29,804,915 15,000 0.53 5,674,811,025 43,813,225 1.470 2018-02-08
1408 2018-02-09 29,789,915 57,000 0.52 5,674,811,025 44,684,873 1.500 2018-02-07
1409 2018-02-08 29,732,915 -135,000 0.52 5,674,811,025 44,896,702 1.510 2018-02-06
1410 2018-02-07 29,867,915 -17,000 0.53 5,674,811,025 46,295,268 1.550 2018-02-05
1411 2018-02-06 29,884,915 -17,000 0.53 5,674,811,025 47,815,864 1.600 2018-02-02
1412 2018-02-05 29,901,915 109,000 0.53 5,674,811,025 48,142,083 1.610 2018-02-01
1413 2018-02-02 29,792,915 -9,000 0.53 5,674,811,025 47,370,735 1.590 2018-01-31
1414 2018-02-01 29,801,915 -1,000 0.53 5,674,811,025 47,087,026 1.580 2018-01-30
1415 2018-01-31 29,802,915 20,000 0.53 5,674,811,025 48,280,722 1.620 2018-01-29
1416 2018-01-30 29,782,915 -140,000 0.52 5,674,811,025 48,546,151 1.630 2018-01-26
1417 2018-01-29 29,922,915 405,000 0.53 5,674,811,025 47,876,664 1.600 2018-01-25
1418 2018-01-26 29,517,915 450,000 0.52 5,674,811,025 47,819,022 1.620 2018-01-24
1419 2018-01-25 29,067,915 -632,000 0.51 5,674,811,025 46,508,664 1.600 2018-01-23
1420 2018-01-24 29,699,915 82,000 0.52 5,674,811,025 46,034,868 1.550 2018-01-22
1421 2018-01-23 29,617,915 1,000 0.52 5,674,811,025 44,130,693 1.490 2018-01-19
1422 2018-01-22 29,616,915 -74,000 0.52 5,674,811,025 43,536,865 1.470 2018-01-18
1423 2018-01-19 29,690,915 68,000 0.52 5,674,811,025 44,239,463 1.490 2018-01-17
1424 2018-01-18 29,622,915 -1,000 0.52 5,674,811,025 44,434,373 1.500 2018-01-16
1425 2018-01-17 29,623,915 -321,000 0.52 5,674,811,025 44,732,112 1.510 2018-01-15
1426 2018-01-16 29,944,915 27,000 0.53 5,674,811,025 45,516,271 1.520 2018-01-12
1427 2018-01-15 29,917,915 -90,000 0.53 5,674,811,025 45,774,410 1.530 2018-01-11
1428 2018-01-12 30,007,915 29,000 0.53 5,674,811,025 46,212,189 1.540 2018-01-10
1429 2018-01-11 29,978,915 -308,000 0.53 5,674,811,025 46,167,529 1.540 2018-01-09
1430 2018-01-10 30,286,915 -69,000 0.53 5,674,811,025 44,521,765 1.470 2018-01-08
1431 2018-01-09 30,355,915 -5,000 0.53 5,674,811,025 44,623,195 1.470 2018-01-05
1432 2018-01-08 30,360,915 35,000 0.54 5,674,811,025 44,326,936 1.460 2018-01-04
1433 2018-01-05 30,325,915 2,000 0.53 5,674,811,025 44,882,354 1.480 2018-01-03
1434 2018-01-04 30,323,915 -1,000 0.53 5,674,811,025 44,576,155 1.470 2018-01-02
1435 2018-01-03 30,324,915 -2,000 0.53 5,674,811,025 43,971,127 1.450 2017-12-29
1436 2017-12-28 30,326,915 -4,000 0.53 5,674,811,025 44,277,296 1.460 2017-12-22
1437 2017-12-27 30,330,915 -1,000 0.53 5,674,811,025 43,373,208 1.430 2017-12-21
1438 2017-12-22 30,331,915 -10,000 0.53 5,674,811,025 43,071,319 1.420 2017-12-20
1439 2017-12-21 30,341,915 -20,000 0.53 5,674,811,025 43,995,777 1.450 2017-12-19
1440 2017-12-20 30,361,915 -69,000 0.54 5,674,811,025 43,721,158 1.440 2017-12-18
1441 2017-12-19 30,430,915 -11,000 0.54 5,674,811,025 44,429,136 1.460 2017-12-15
1442 2017-12-18 30,441,915 -100,000 0.54 5,674,811,025 44,445,196 1.460 2017-12-14
1443 2017-12-15 30,541,915 -50,000 0.54 5,674,811,025 45,202,034 1.480 2017-12-13
1444 2017-12-14 30,591,915 -222,000 0.54 5,674,811,025 44,970,115 1.470 2017-12-12
1445 2017-12-13 30,813,915 -264,000 0.54 5,674,811,025 44,372,038 1.440 2017-12-11
1446 2017-12-12 31,077,915 -29,000 0.55 5,674,811,025 43,509,081 1.400 2017-12-08
1447 2017-12-11 31,106,915 50,000 0.55 5,674,811,025 43,238,612 1.390 2017-12-07
1448 2017-12-08 31,056,915 -105,000 0.55 5,674,811,025 43,479,681 1.400 2017-12-06
1449 2017-12-07 31,161,915 34,000 0.55 5,674,811,025 44,561,538 1.430 2017-12-05
1450 2017-12-06 31,127,915 -30,000 0.55 5,674,811,025 43,890,360 1.410 2017-12-04
1451 2017-12-05 31,157,915 -17,000 0.55 5,674,811,025 43,621,081 1.400 2017-12-01
1452 2017-12-04 31,174,915 -27,000 0.55 5,674,811,025 43,644,881 1.400 2017-11-30
1453 2017-12-01 31,201,915 29,000 0.55 5,674,811,025 43,370,662 1.390 2017-11-29
1454 2017-11-30 31,172,915 46,000 0.55 5,674,811,025 43,330,352 1.390 2017-11-28
1455 2017-11-29 31,126,915 -235,000 0.55 5,674,811,025 43,577,681 1.400 2017-11-27
1456 2017-11-28 31,361,915 -26,000 0.55 5,674,811,025 43,906,681 1.400 2017-11-24
1457 2017-11-27 31,387,915 -122,000 0.55 5,674,811,025 43,943,081 1.400 2017-11-23
1458 2017-11-24 31,509,915 -59,000 0.56 5,674,811,025 44,428,980 1.410 2017-11-22
1459 2017-11-23 31,568,915 -1,000 0.56 5,674,811,025 43,880,792 1.390 2017-11-21
1460 2017-11-22 31,569,915 -4,000 0.56 5,674,811,025 43,882,182 1.390 2017-11-20
1461 2017-11-21 31,573,915 -9,000 0.56 5,674,811,025 43,887,742 1.390 2017-11-17
1462 2017-11-20 31,582,915 30,000 0.56 5,674,811,025 44,216,081 1.400 2017-11-16
1463 2017-11-17 31,552,915 -1,000 0.56 5,674,811,025 43,858,552 1.390 2017-11-15
1464 2017-11-16 31,553,915 -49,000 0.56 5,674,811,025 44,175,481 1.400 2017-11-14
1465 2017-11-15 31,602,915 -14,000 0.56 5,674,811,025 44,560,110 1.410 2017-11-13
1466 2017-11-14 31,616,915 9,000 0.56 5,674,811,025 44,263,681 1.400 2017-11-10
1467 2017-11-13 31,607,915 -110,000 0.56 5,674,811,025 44,883,239 1.420 2017-11-09
1468 2017-11-10 31,717,915 22,000 0.56 5,674,811,025 45,356,618 1.430 2017-11-08
1469 2017-11-09 31,695,915 -284,000 0.56 5,674,811,025 45,959,077 1.450 2017-11-07
1470 2017-11-08 31,979,915 -40,000 0.56 5,674,811,025 47,010,475 1.470 2017-11-06
1471 2017-11-07 32,019,915 -27,000 0.56 5,674,811,025 47,389,474 1.480 2017-11-03
1472 2017-11-03 32,046,915 32,000 0.56 5,674,811,025 47,108,965 1.470 2017-11-01
1473 2017-11-02 32,014,915 -110,000 0.56 5,674,811,025 46,421,627 1.450 2017-10-31
1474 2017-11-01 32,124,915 -410,000 0.57 5,674,811,025 45,938,628 1.430 2017-10-30
1475 2017-10-31 32,534,915 -50,000 0.57 5,674,811,025 46,850,278 1.440 2017-10-27
1476 2017-10-30 32,584,915 -20,000 0.57 5,674,811,025 47,573,976 1.460 2017-10-26
1477 2017-10-27 32,604,915 120,000 0.57 5,674,811,025 46,625,028 1.430 2017-10-25
1478 2017-10-26 32,484,915 -50,000 0.59 5,536,401,000 47,103,127 1.450 2017-10-24
1479 2017-10-25 32,534,915 15,000 0.59 5,536,401,000 46,850,278 1.440 2017-10-23
1480 2017-10-24 32,519,915 -45,000 0.59 5,536,401,000 46,178,279 1.420 2017-10-20
1481 2017-10-23 32,564,915 -1,121,000 0.59 5,536,401,000 45,590,881 1.400 2017-10-19
1482 2017-10-20 33,685,915 66,000 0.61 5,536,401,000 49,518,295 1.470 2017-10-18
1483 2017-10-19 33,619,915 -70,000 0.61 5,536,401,000 49,757,474 1.480 2017-10-17
1484 2017-10-18 33,689,915 -361,000 0.61 5,536,401,000 50,197,973 1.490 2017-10-16
1485 2017-10-17 34,050,915 89,000 0.62 5,536,401,000 50,054,845 1.470 2017-10-13
1486 2017-10-16 33,961,915 321,000 0.61 5,536,401,000 51,282,492 1.510 2017-10-12
1487 2017-10-13 33,640,915 184,000 0.61 5,536,401,000 49,788,554 1.480 2017-10-11
1488 2017-10-12 33,456,915 1,235,000 0.60 5,536,401,000 49,850,803 1.490 2017-10-10
1489 2017-10-11 32,221,915 146,000 0.58 5,536,401,000 44,466,243 1.380 2017-10-09
1490 2017-10-10 32,075,915 -211,000 0.58 5,536,401,000 44,906,281 1.400 2017-10-06
1491 2017-10-09 32,286,915 -53,000 0.58 5,536,401,000 44,878,812 1.390 2017-10-04
1492 2017-10-06 32,339,915 -35,000 0.58 5,536,401,000 44,629,083 1.380 2017-10-03
1493 2017-10-04 32,374,915 -330,000 0.58 5,536,401,000 44,029,884 1.360 2017-09-29
1494 2017-10-03 32,704,915 -45,000 0.59 5,536,401,000 43,497,537 1.330 2017-09-28
1495 2017-09-29 32,749,915 -40,000 0.59 5,536,401,000 44,212,385 1.350 2017-09-27
1496 2017-09-28 32,789,915 90,000 0.59 5,536,401,000 43,938,486 1.340 2017-09-26
1497 2017-09-27 32,699,915 -96,000 0.59 5,536,401,000 44,471,884 1.360 2017-09-25
1498 2017-09-26 32,795,915 9,000 0.59 5,536,401,000 45,258,363 1.380 2017-09-22
1499 2017-09-22 32,786,915 -1,000 0.59 5,536,401,000 45,901,681 1.400 2017-09-20
1500 2017-09-21 32,787,915 26,000 0.59 5,536,401,000 45,903,081 1.400 2017-09-19
1501 2017-09-20 32,761,915 151,000 0.59 5,536,401,000 45,211,443 1.380 2017-09-18
1502 2017-09-19 32,610,915 10,000 0.59 5,536,401,000 45,655,281 1.400 2017-09-15
1503 2017-09-18 32,600,915 -276,000 0.59 5,536,401,000 45,315,272 1.390 2017-09-14
1504 2017-09-15 32,876,915 -65,000 0.59 5,536,401,000 46,027,681 1.400 2017-09-13
1505 2017-09-14 32,941,915 -110,000 0.60 5,536,401,000 46,448,100 1.410 2017-09-12
1506 2017-09-13 33,051,915 -22,000 0.60 5,536,401,000 45,942,162 1.390 2017-09-11
1507 2017-09-12 33,073,915 -151,000 0.60 5,536,401,000 46,303,481 1.400 2017-09-08
1508 2017-09-11 33,224,915 -186,000 0.60 5,536,401,000 46,514,881 1.400 2017-09-07
1509 2017-09-08 33,410,915 -32,000 0.60 5,536,401,000 46,107,063 1.380 2017-09-06
1510 2017-09-07 33,442,915 10,000 0.60 5,536,401,000 45,816,794 1.370 2017-09-05
1511 2017-09-06 33,432,915 -161,000 0.60 5,536,401,000 45,803,094 1.370 2017-09-04
1512 2017-09-05 33,593,915 10,000 0.61 5,536,401,000 46,023,664 1.370 2017-09-01
1513 2017-09-04 33,583,915 150,000 0.61 5,536,401,000 47,017,481 1.400 2017-08-31
1514 2017-09-01 33,433,915 151,000 0.60 5,536,401,000 46,138,803 1.380 2017-08-30
1515 2017-08-31 33,282,915 129,000 0.60 5,536,401,000 45,597,594 1.370 2017-08-29
1516 2017-08-30 33,153,915 1,220,000 0.60 5,536,401,000 55,698,577 1.680 2017-08-28
1517 2017-08-29 31,933,915 -136,000 0.58 5,536,401,000 54,287,656 1.700 2017-08-25
1518 2017-08-28 32,069,915 -92,000 0.58 5,536,401,000 54,839,555 1.710 2017-08-24
1519 2017-08-25 32,161,915 169,000 0.58 5,536,401,000 53,388,779 1.660 2017-08-22
1520 2017-08-24 31,992,915 23,000 0.58 5,536,401,000 53,428,168 1.670 2017-08-21
1521 2017-08-22 31,969,915 475,000 0.58 5,536,401,000 52,110,961 1.630 2017-08-18
1522 2017-08-21 31,494,915 174,000 0.57 5,536,401,000 52,281,559 1.660 2017-08-17
1523 2017-08-18 31,320,915 508,000 0.57 5,536,401,000 52,305,928 1.670 2017-08-16
1524 2017-08-17 30,812,915 45,000 0.56 5,536,401,000 47,451,889 1.540 2017-08-15
1525 2017-08-16 30,767,915 -63,000 0.56 5,536,401,000 47,690,268 1.550 2017-08-14
1526 2017-08-15 30,830,915 122,000 0.56 5,536,401,000 47,171,300 1.530 2017-08-11
1527 2017-08-14 30,708,915 -247,000 0.55 5,536,401,000 47,291,729 1.540 2017-08-10
1528 2017-08-11 30,955,915 -86,000 0.56 5,536,401,000 47,981,668 1.550 2017-08-09
1529 2017-08-10 31,041,915 -84,000 0.56 5,536,401,000 48,425,387 1.560 2017-08-08
1530 2017-08-09 31,125,915 -176,000 0.56 5,536,401,000 46,377,613 1.490 2017-08-07
1531 2017-08-08 31,301,915 110,000 0.57 5,536,401,000 44,135,700 1.410 2017-08-04
1532 2017-08-03 31,191,915 -91,000 0.56 5,536,401,000 44,916,358 1.440 2017-08-01
1533 2017-08-02 31,282,915 61,000 0.57 5,536,401,000 45,360,227 1.450 2017-07-31
1534 2017-08-01 31,221,915 50,000 0.56 5,536,401,000 44,647,338 1.430 2017-07-28
1535 2017-07-31 31,171,915 -101,000 0.56 5,536,401,000 44,887,558 1.440 2017-07-27
1536 2017-07-28 31,272,915 -59,000 0.56 5,536,401,000 44,407,539 1.420 2017-07-26
1537 2017-07-27 31,331,915 -30,000 0.57 5,536,401,000 44,178,000 1.410 2017-07-25
1538 2017-07-26 31,361,915 -34,000 0.57 5,536,401,000 44,533,919 1.420 2017-07-24
1539 2017-07-25 31,395,915 22,000 0.57 5,536,401,000 43,640,322 1.390 2017-07-21
1540 2017-07-24 31,373,915 -45,000 0.57 5,536,401,000 43,923,481 1.400 2017-07-20
1541 2017-07-21 31,418,915 -165,000 0.57 5,536,401,000 43,358,103 1.380 2017-07-19
1542 2017-07-19 31,583,915 -30,000 0.57 5,536,401,000 43,585,803 1.380 2017-07-17
1543 2017-07-18 31,613,915 199,000 0.57 5,536,401,000 43,943,342 1.390 2017-07-14
1544 2017-07-17 31,414,915 -22,000 0.57 5,536,401,000 43,666,732 1.390 2017-07-13
1545 2017-07-14 31,436,915 75,000 0.57 5,536,401,000 43,068,574 1.370 2017-07-12
1546 2017-07-13 31,361,915 91,000 0.57 5,536,401,000 42,965,824 1.370 2017-07-11
1547 2017-07-12 31,270,915 -110,000 0.56 5,536,401,000 42,841,154 1.370 2017-07-10
1548 2017-07-11 31,380,915 -10,000 0.57 5,536,401,000 43,305,663 1.380 2017-07-07
1549 2017-07-10 31,390,915 -35,000 0.57 5,536,401,000 43,319,463 1.380 2017-07-06
1550 2017-07-07 31,425,915 -95,000 0.57 5,536,401,000 43,053,504 1.370 2017-07-05
1551 2017-07-06 31,520,915 100,000 0.57 5,536,401,000 42,868,444 1.360 2017-07-04
1552 2017-07-05 31,420,915 -20,000 0.57 5,536,401,000 42,732,444 1.360 2017-07-03
1553 2017-07-04 31,440,915 -1,000 0.57 5,536,401,000 43,702,872 1.390 2017-06-30
1554 2017-07-03 31,441,915 20,000 0.57 5,536,401,000 43,075,424 1.370 2017-06-29
1555 2017-06-30 31,421,915 -7,000 0.57 5,536,401,000 43,048,024 1.370 2017-06-28
1556 2017-06-29 31,428,915 -1,000 0.57 5,536,401,000 44,000,481 1.400 2017-06-27
1557 2017-06-28 31,429,915 66,000 0.57 5,536,401,000 43,687,582 1.390 2017-06-26
1558 2017-06-27 31,363,915 18,000 0.57 5,536,401,000 43,282,203 1.380 2017-06-23
1559 2017-06-26 31,345,915 -66,000 0.57 5,536,401,000 43,884,281 1.400 2017-06-22
1560 2017-06-23 31,411,915 -8,000 0.57 5,536,401,000 45,233,158 1.440 2017-06-21
1561 2017-06-21 31,419,915 22,000 0.57 5,536,401,000 44,302,080 1.410 2017-06-19
1562 2017-06-20 31,397,915 -46,000 0.57 5,536,401,000 45,212,998 1.440 2017-06-16
1563 2017-06-19 31,443,915 -10,000 0.57 5,536,401,000 44,021,481 1.400 2017-06-15
1564 2017-06-16 31,453,915 -10,000 0.57 5,536,401,000 44,350,020 1.410 2017-06-14
1565 2017-06-15 31,463,915 -17,000 0.57 5,536,401,000 44,364,120 1.410 2017-06-13
1566 2017-06-14 31,480,915 19,000 0.57 5,536,401,000 44,073,281 1.400 2017-06-12
1567 2017-06-13 31,461,915 110,000 0.57 5,536,401,000 44,361,300 1.410 2017-06-09
1568 2017-06-12 31,351,915 80,000 0.57 5,536,401,000 42,638,604 1.360 2017-06-08
1569 2017-06-09 31,271,915 -81,000 0.56 5,536,401,000 42,842,524 1.370 2017-06-07
1570 2017-06-08 31,352,915 20,000 0.57 5,536,401,000 42,326,435 1.350 2017-06-06
1571 2017-06-07 31,332,915 -176,000 0.57 5,536,401,000 43,239,423 1.380 2017-06-05
1572 2017-06-06 31,508,915 24,000 0.57 5,536,401,000 42,221,946 1.340 2017-06-02
1573 2017-06-05 31,484,915 42,000 0.57 5,536,401,000 43,449,183 1.380 2017-06-01
1574 2017-06-01 31,442,915 7,000 0.57 5,536,401,000 43,705,652 1.390 2017-05-29
1575 2017-05-31 31,435,915 -10,000 0.57 5,536,401,000 43,695,922 1.390 2017-05-26
1576 2017-05-29 31,445,915 129,000 0.57 5,536,401,000 43,080,904 1.370 2017-05-25
1577 2017-05-26 31,316,915 -11,000 0.57 5,536,401,000 43,217,343 1.380 2017-05-24
1578 2017-05-25 31,327,915 51,000 0.57 5,536,401,000 43,859,081 1.400 2017-05-23
1579 2017-05-24 31,276,915 100,000 0.56 5,536,401,000 43,787,681 1.400 2017-05-22
1580 2017-05-23 31,176,915 -80,000 0.56 5,536,401,000 43,335,912 1.390 2017-05-19
1581 2017-05-22 31,256,915 -154,000 0.56 5,536,401,000 43,134,543 1.380 2017-05-18
1582 2017-05-19 31,410,915 106,000 0.57 5,536,401,000 43,661,172 1.390 2017-05-17
1583 2017-05-18 31,304,915 40,000 0.57 5,536,401,000 44,766,028 1.430 2017-05-16
1584 2017-05-17 31,264,915 50,000 0.56 5,536,401,000 45,646,776 1.460 2017-05-15
1585 2017-05-16 31,214,915 99,000 0.56 5,536,401,000 47,134,522 1.510 2017-05-12
1586 2017-05-15 31,115,915 -218,000 0.56 5,536,401,000 47,607,350 1.530 2017-05-11
1587 2017-05-12 31,333,915 260,000 0.57 5,536,401,000 47,940,890 1.530 2017-05-10
1588 2017-05-10 31,073,915 -53,000 0.56 5,536,401,000 46,921,612 1.510 2017-05-08
1589 2017-05-09 31,126,915 14,000 0.56 5,536,401,000 46,690,373 1.500 2017-05-05
1590 2017-05-08 31,112,915 -250,000 0.56 5,536,401,000 46,358,243 1.490 2017-05-04
1591 2017-05-05 31,362,915 -1,000 0.57 5,536,401,000 47,044,373 1.500 2017-05-02
1592 2017-05-02 31,363,915 -6,000 0.57 5,536,401,000 46,732,233 1.490 2017-04-27
1593 2017-04-28 31,369,915 40,000 0.57 5,536,401,000 47,995,970 1.530 2017-04-26
1594 2017-04-27 31,329,915 -138,000 0.57 5,536,401,000 48,561,368 1.550 2017-04-25
1595 2017-04-26 31,467,915 -110,000 0.57 5,536,401,000 47,516,552 1.510 2017-04-24
1596 2017-04-25 31,577,915 -25,000 0.57 5,536,401,000 47,682,652 1.510 2017-04-21
1597 2017-04-24 31,602,915 -1,000 0.57 5,536,401,000 47,404,373 1.500 2017-04-20
1598 2017-04-21 31,603,915 -14,000 0.57 5,536,401,000 46,773,794 1.480 2017-04-19
1599 2017-04-20 31,617,915 12,000 0.57 5,536,401,000 47,426,873 1.500 2017-04-18
1600 2017-04-19 31,605,915 7,000 0.57 5,536,401,000 47,408,873 1.500 2017-04-13
1601 2017-04-18 31,598,915 30,000 0.57 5,536,401,000 46,766,394 1.480 2017-04-12
1602 2017-04-13 31,568,915 -32,000 0.57 5,536,401,000 47,037,683 1.490 2017-04-11
1603 2017-04-12 31,600,915 10,000 0.57 5,536,401,000 47,085,363 1.490 2017-04-10
1604 2017-04-11 31,590,915 26,000 0.57 5,536,401,000 47,070,463 1.490 2017-04-07
1605 2017-04-10 31,564,915 20,000 0.57 5,536,401,000 47,978,671 1.520 2017-04-06
1606 2017-04-07 31,544,915 -20,000 0.57 5,536,401,000 47,948,271 1.520 2017-04-05
1607 2017-04-06 31,564,915 -10,000 0.57 5,536,401,000 47,347,373 1.500 2017-04-03
1608 2017-04-05 31,574,915 49,000 0.57 5,536,401,000 47,046,623 1.490 2017-03-31
1609 2017-04-03 31,525,915 174,000 0.57 5,536,401,000 47,288,873 1.500 2017-03-30
1610 2017-03-31 31,351,915 -39,000 0.57 5,536,401,000 47,027,873 1.500 2017-03-29
1611 2017-03-30 31,390,915 3,000 0.57 5,536,401,000 47,714,191 1.520 2017-03-28
1612 2017-03-29 31,387,915 88,000 0.57 5,536,401,000 47,395,752 1.510 2017-03-27
1613 2017-03-28 31,299,915 155,000 0.57 5,536,401,000 47,888,870 1.530 2017-03-24
1614 2017-03-27 31,144,915 87,000 0.56 5,536,401,000 47,963,169 1.540 2017-03-23
1615 2017-03-24 31,057,915 -374,000 0.56 5,536,401,000 48,450,347 1.560 2017-03-22
1616 2017-03-23 31,431,915 155,000 0.57 5,536,401,000 49,976,745 1.590 2017-03-21
1617 2017-03-22 31,276,915 -26,000 0.56 5,536,401,000 50,355,833 1.610 2017-03-20
1618 2017-03-21 31,302,915 138,000 0.57 5,536,401,000 49,145,577 1.570 2017-03-17
1619 2017-03-20 31,164,915 -855,000 0.56 5,536,401,000 48,305,618 1.550 2017-03-16
1620 2017-03-17 32,019,915 8,000 0.58 5,536,401,000 49,951,067 1.560 2017-03-15
1621 2017-03-16 32,011,915 -43,000 0.58 5,536,401,000 50,258,707 1.570 2017-03-14
1622 2017-03-15 32,054,915 -32,000 0.58 5,536,401,000 49,044,020 1.530 2017-03-13
1623 2017-03-14 32,086,915 -21,000 0.58 5,536,401,000 48,451,242 1.510 2017-03-10
1624 2017-03-13 32,107,915 -62,000 0.58 5,536,401,000 49,446,189 1.540 2017-03-09
1625 2017-03-10 32,169,915 -532,000 0.58 5,536,401,000 50,185,067 1.560 2017-03-08
1626 2017-03-09 32,701,915 126,000 0.59 5,536,401,000 48,071,815 1.470 2017-03-07
1627 2017-03-08 32,575,915 149,000 0.59 5,536,401,000 47,886,595 1.470 2017-03-06
1628 2017-03-07 32,426,915 2,000 0.59 5,536,401,000 47,667,565 1.470 2017-03-03
1629 2017-03-06 32,424,915 153,000 0.59 5,536,401,000 48,313,123 1.490 2017-03-02
1630 2017-03-03 32,271,915 -39,000 0.58 5,536,401,000 47,762,434 1.480 2017-03-01
1631 2017-03-02 32,310,915 189,000 0.58 5,536,401,000 47,497,045 1.470 2017-02-28
1632 2017-03-01 32,121,915 80,000 0.58 5,536,401,000 46,576,777 1.450 2017-02-27
1633 2017-02-28 32,041,915 290,000 0.58 5,536,401,000 47,101,615 1.470 2017-02-24
1634 2017-02-27 31,751,915 40,000 0.57 5,536,401,000 47,310,353 1.490 2017-02-23
1635 2017-02-23 31,711,915 -5,000 0.57 5,536,401,000 47,567,873 1.500 2017-02-21
1636 2017-02-22 31,716,915 6,000 0.57 5,536,401,000 47,258,203 1.490 2017-02-20
1637 2017-02-21 31,710,915 146,000 0.57 5,536,401,000 47,249,263 1.490 2017-02-17
1638 2017-02-20 31,564,915 25,000 0.57 5,536,401,000 47,663,022 1.510 2017-02-16
1639 2017-02-17 31,539,915 -73,000 0.57 5,536,401,000 47,625,272 1.510 2017-02-15
1640 2017-02-16 31,612,915 984,000 0.57 5,536,401,000 48,051,631 1.520 2017-02-14
1641 2017-02-15 30,628,915 132,000 0.55 5,536,401,000 46,862,240 1.530 2017-02-13
1642 2017-02-14 30,496,915 3,000 0.55 5,536,401,000 44,220,527 1.450 2017-02-10
1643 2017-02-13 30,493,915 30,000 0.55 5,536,401,000 43,606,298 1.430 2017-02-09
1644 2017-02-10 30,463,915 50,000 0.55 5,536,401,000 42,954,120 1.410 2017-02-08
1645 2017-02-09 30,413,915 41,000 0.55 5,536,401,000 43,187,759 1.420 2017-02-07
1646 2017-02-07 30,372,915 2,000 0.55 5,536,401,000 44,040,727 1.450 2017-02-03
1647 2017-02-06 30,370,915 -40,000 0.55 5,536,401,000 44,645,245 1.470 2017-02-02
1648 2017-02-03 30,410,915 49,000 0.55 5,536,401,000 44,399,936 1.460 2017-02-01
1649 2017-02-02 30,361,915 5,000 0.55 5,536,401,000 44,632,015 1.470 2017-01-26
1650 2017-02-01 30,356,915 58,000 0.55 5,536,401,000 43,410,388 1.430 2017-01-25
1651 2017-01-26 30,298,915 -10,000 0.55 5,536,401,000 43,327,448 1.430 2017-01-24
1652 2017-01-25 30,308,915 1,000 0.55 5,536,401,000 43,947,927 1.450 2017-01-23
1653 2017-01-24 30,307,915 140,000 0.55 5,536,401,000 43,340,318 1.430 2017-01-20
1654 2017-01-20 30,167,915 -44,000 0.54 5,536,401,000 43,743,477 1.450 2017-01-18
1655 2017-01-18 30,211,915 24,000 0.55 5,536,401,000 42,598,800 1.410 2017-01-16
1656 2017-01-17 30,187,915 -399,000 0.55 5,536,401,000 43,168,718 1.430 2017-01-13
1657 2017-01-16 30,586,915 12,000 0.55 5,536,401,000 43,433,419 1.420 2017-01-12
1658 2017-01-13 30,574,915 39,000 0.55 5,536,401,000 43,416,379 1.420 2017-01-11
1659 2017-01-12 30,535,915 -14,000 0.55 5,536,401,000 43,360,999 1.420 2017-01-10
1660 2017-01-11 30,549,915 -50,000 0.55 5,536,401,000 42,769,881 1.400 2017-01-09
1661 2017-01-10 30,599,915 3,000 0.55 5,536,401,000 43,757,878 1.430 2017-01-06
1662 2017-01-09 30,596,915 -30,000 0.55 5,536,401,000 44,059,558 1.440 2017-01-05
1663 2017-01-06 30,626,915 -57,000 0.55 5,536,401,000 44,102,758 1.440 2017-01-04
1664 2017-01-05 30,683,915 -9,000 0.55 5,536,401,000 44,184,838 1.440 2017-01-03
1665 2017-01-03 30,692,915 1,000 0.55 5,536,401,000 42,356,223 1.380 2016-12-29
1666 2016-12-30 30,691,915 10,000 0.55 5,536,401,000 42,661,762 1.390 2016-12-28
1667 2016-12-29 30,681,915 30,000 0.55 5,536,401,000 42,954,681 1.400 2016-12-23
1668 2016-12-28 30,651,915 100,000 0.55 5,536,401,000 42,912,681 1.400 2016-12-22
1669 2016-12-23 30,551,915 278,000 0.55 5,536,401,000 43,689,238 1.430 2016-12-21
1670 2016-12-22 30,273,915 -111,000 0.55 5,536,401,000 43,291,698 1.430 2016-12-20
1671 2016-12-20 30,384,915 41,000 0.55 5,536,401,000 44,361,976 1.460 2016-12-16
1672 2016-12-19 30,343,915 -400,000 0.55 5,536,401,000 43,998,677 1.450 2016-12-15
1673 2016-12-16 30,743,915 -200,000 0.56 5,536,401,000 45,193,555 1.470 2016-12-14
1674 2016-12-15 30,943,915 120,000 0.56 5,536,401,000 45,178,116 1.460 2016-12-13
1675 2016-12-14 30,823,915 19,000 0.56 5,536,401,000 44,694,677 1.450 2016-12-12
1676 2016-12-12 30,804,915 -42,000 0.56 5,536,401,000 46,823,471 1.520 2016-12-08
1677 2016-12-08 30,846,915 90,000 0.56 5,536,401,000 46,578,842 1.510 2016-12-06
1678 2016-12-07 30,756,915 -130,000 0.56 5,536,401,000 46,442,942 1.510 2016-12-05
1679 2016-12-06 30,886,915 10,000 0.56 5,536,401,000 46,639,242 1.510 2016-12-02
1680 2016-12-05 30,876,915 -22,000 0.56 5,536,401,000 47,241,680 1.530 2016-12-01
1681 2016-12-02 30,898,915 -53,000 0.56 5,536,401,000 47,893,318 1.550 2016-11-30
1682 2016-12-01 30,951,915 -300,000 0.56 5,536,401,000 46,427,873 1.500 2016-11-29
1683 2016-11-30 31,251,915 -328,000 0.56 5,536,401,000 46,565,353 1.490 2016-11-28
1684 2016-11-25 31,579,915 382,000 0.57 5,536,401,000 46,106,676 1.460 2016-11-23
1685 2016-11-22 31,197,915 13,000 0.56 5,536,401,000 46,484,893 1.490 2016-11-18
1686 2016-11-21 31,184,915 96,000 0.56 5,536,401,000 45,529,976 1.460 2016-11-17
1687 2016-11-18 31,088,915 89,000 0.56 5,536,401,000 46,633,373 1.500 2016-11-16
1688 2016-11-17 30,999,915 52,000 0.56 5,536,401,000 45,259,876 1.460 2016-11-15
1689 2016-11-16 30,947,915 -130,000 0.56 5,536,401,000 45,802,914 1.480 2016-11-14
1690 2016-11-15 31,077,915 60,000 0.56 5,536,401,000 46,616,873 1.500 2016-11-11
1691 2016-11-14 31,017,915 -93,000 0.56 5,536,401,000 47,457,410 1.530 2016-11-10
1692 2016-11-11 31,110,915 -5,000 0.56 5,536,401,000 46,977,482 1.510 2016-11-09
1693 2016-11-10 31,115,915 3,000 0.56 5,536,401,000 47,607,350 1.530 2016-11-08
1694 2016-11-09 31,112,915 -380,000 0.56 5,536,401,000 47,602,760 1.530 2016-11-07
1695 2016-11-08 31,492,915 202,000 0.57 5,536,401,000 47,869,231 1.520 2016-11-04
1696 2016-11-07 31,290,915 -34,000 0.57 5,536,401,000 47,249,282 1.510 2016-11-03
1697 2016-11-04 31,324,915 -231,000 0.57 5,536,401,000 47,613,871 1.520 2016-11-02
1698 2016-11-03 31,555,915 340,000 0.57 5,536,401,000 47,649,432 1.510 2016-11-01
1699 2016-11-02 31,215,915 63,000 0.56 5,536,401,000 47,136,032 1.510 2016-10-31
1700 2016-11-01 31,152,915 39,000 0.56 5,536,401,000 47,975,489 1.540 2016-10-28
1701 2016-10-31 31,113,915 10,000 0.56 5,536,401,000 48,226,568 1.550 2016-10-27
1702 2016-10-28 31,103,915 -30,000 0.56 5,536,401,000 48,522,107 1.560 2016-10-26
1703 2016-10-27 31,133,915 24,000 0.56 5,536,401,000 48,880,247 1.570 2016-10-25
1704 2016-10-26 31,109,915 10,000 0.56 5,536,401,000 49,464,765 1.590 2016-10-24
1705 2016-10-25 31,099,915 18,000 0.56 5,536,401,000 48,204,868 1.550 2016-10-20
1706 2016-10-24 31,081,915 -1,000 0.56 5,536,401,000 48,176,968 1.550 2016-10-19
1707 2016-10-20 31,082,915 110,000 0.56 5,536,401,000 48,178,518 1.550 2016-10-18
1708 2016-10-18 30,972,915 -157,000 0.56 5,536,401,000 48,317,747 1.560 2016-10-14
1709 2016-10-17 31,129,915 176,000 0.56 5,536,401,000 47,940,069 1.540 2016-10-13
1710 2016-10-14 30,953,915 221,000 0.56 5,536,401,000 48,288,107 1.560 2016-10-12
1711 2016-10-13 30,732,915 7,000 0.56 5,536,401,000 48,865,335 1.590 2016-10-11
1712 2016-10-12 30,725,915 29,000 0.55 5,536,401,000 48,854,205 1.590 2016-10-07
1713 2016-10-11 30,696,915 -30,000 0.55 5,536,401,000 48,808,095 1.590 2016-10-06
1714 2016-10-06 30,726,915 -156,000 0.55 5,536,401,000 47,933,987 1.560 2016-10-04
1715 2016-10-05 30,882,915 5,000 0.56 5,536,401,000 47,868,518 1.550 2016-10-03
1716 2016-10-04 30,877,915 -45,000 0.56 5,536,401,000 47,243,210 1.530 2016-09-30
1717 2016-10-03 30,922,915 140,000 0.56 5,536,401,000 47,930,518 1.550 2016-09-29
1718 2016-09-30 30,782,915 102,000 0.56 5,536,401,000 46,174,373 1.500 2016-09-28
1719 2016-09-29 30,680,915 16,000 0.55 5,536,401,000 47,555,418 1.550 2016-09-27
1720 2016-09-28 30,664,915 383,000 0.55 5,536,401,000 46,917,320 1.530 2016-09-26
1721 2016-09-27 30,281,915 105,000 0.55 5,536,401,000 47,239,787 1.560 2016-09-23
1722 2016-09-26 30,176,915 -76,000 0.55 5,536,401,000 47,377,757 1.570 2016-09-22
1723 2016-09-23 30,252,915 -56,000 0.55 5,536,401,000 46,892,018 1.550 2016-09-21
1724 2016-09-21 30,308,915 292,000 0.55 5,536,401,000 46,372,640 1.530 2016-09-19
1725 2016-09-20 30,016,915 91,000 0.54 5,536,401,000 46,526,218 1.550 2016-09-15
1726 2016-09-19 29,925,915 25,000 0.54 5,536,401,000 46,385,168 1.550 2016-09-14
1727 2016-09-14 29,900,915 -20,000 0.54 5,536,401,000 46,346,418 1.550 2016-09-12
1728 2016-09-13 29,920,915 309,000 0.54 5,536,401,000 47,275,046 1.580 2016-09-09
1729 2016-09-12 29,611,915 190,000 0.53 5,536,401,000 46,194,587 1.560 2016-09-08
1730 2016-09-09 29,421,915 15,000 0.53 5,536,401,000 47,369,283 1.610 2016-09-07
1731 2016-09-08 29,406,915 -1,000 0.53 5,536,401,000 46,756,995 1.590 2016-09-06
1732 2016-09-07 29,407,915 -10,000 0.53 5,536,401,000 45,582,268 1.550 2016-09-05
1733 2016-09-06 29,417,915 -222,000 0.53 5,536,401,000 45,597,768 1.550 2016-09-02
1734 2016-09-05 29,639,915 80,000 0.54 5,536,401,000 45,941,868 1.550 2016-09-01
1735 2016-09-02 29,559,915 -2,000 0.53 5,536,401,000 46,113,467 1.560 2016-08-31
1736 2016-09-01 29,561,915 167,000 0.53 5,536,401,000 46,116,587 1.560 2016-08-30
1737 2016-08-31 29,394,915 95,000 0.53 5,536,401,000 47,325,813 1.610 2016-08-29
1738 2016-08-30 29,299,915 232,000 0.53 5,536,401,000 47,758,861 1.630 2016-08-26
1739 2016-08-29 29,067,915 -51,000 0.53 5,536,401,000 47,962,060 1.650 2016-08-25
1740 2016-08-26 29,118,915 -45,000 0.53 5,536,401,000 48,046,210 1.650 2016-08-24
1741 2016-08-25 29,163,915 198,000 0.53 5,536,401,000 47,828,821 1.640 2016-08-23
1742 2016-08-24 28,965,915 11,000 0.52 5,536,401,000 47,793,760 1.650 2016-08-22
1743 2016-08-23 28,954,915 377,000 0.52 5,536,401,000 48,644,257 1.680 2016-08-19
1744 2016-08-22 28,577,915 433,000 0.52 5,536,401,000 48,010,897 1.680 2016-08-18
1745 2016-08-19 28,144,915 306,000 0.51 5,536,401,000 47,846,356 1.700 2016-08-17
1746 2016-08-18 27,838,915 50,000 0.50 5,536,401,000 47,047,766 1.690 2016-08-16
1747 2016-08-17 27,788,915 32,000 0.50 5,536,401,000 46,963,266 1.690 2016-08-15
1748 2016-08-16 27,756,915 -183,000 0.50 5,536,401,000 46,909,186 1.690 2016-08-12
1749 2016-08-15 27,939,915 -115,000 0.50 5,536,401,000 45,821,461 1.640 2016-08-11
1750 2016-08-12 28,054,915 67,000 0.51 5,536,401,000 44,607,315 1.590 2016-08-10
1751 2016-08-11 27,987,915 -6,000 0.51 5,536,401,000 44,220,906 1.580 2016-08-09
1752 2016-08-10 27,993,915 10,000 0.51 5,536,401,000 44,790,264 1.600 2016-08-08
1753 2016-08-09 27,983,915 -12,000 0.51 5,536,401,000 44,494,425 1.590 2016-08-05
1754 2016-08-04 27,995,915 -18,000 0.51 5,536,401,000 43,953,587 1.570 2016-08-01
1755 2016-08-03 28,013,915 26,000 0.51 5,536,401,000 42,861,290 1.530 2016-07-29
1756 2016-08-01 27,987,915 53,000 0.51 5,536,401,000 43,661,147 1.560 2016-07-28
1757 2016-07-29 27,934,915 10,000 0.50 5,536,401,000 42,740,420 1.530 2016-07-27
1758 2016-07-28 27,924,915 -20,000 0.50 5,536,401,000 43,842,117 1.570 2016-07-26
1759 2016-07-27 27,944,915 -5,000 0.50 5,536,401,000 43,035,169 1.540 2016-07-25
1760 2016-07-26 27,949,915 7,000 0.50 5,536,401,000 43,322,368 1.550 2016-07-22
1761 2016-07-25 27,942,915 -37,000 0.50 5,536,401,000 43,032,089 1.540 2016-07-21
1762 2016-07-22 27,979,915 -5,000 0.51 5,536,401,000 42,529,471 1.520 2016-07-20
1763 2016-07-21 27,984,915 -345,000 0.51 5,536,401,000 43,656,467 1.560 2016-07-19
1764 2016-07-20 28,329,915 -190,000 0.51 5,536,401,000 43,061,471 1.520 2016-07-18
1765 2016-07-19 28,519,915 -131,000 0.52 5,536,401,000 42,209,474 1.480 2016-07-15
1766 2016-07-15 28,650,915 40,000 0.52 5,536,401,000 42,116,845 1.470 2016-07-13
1767 2016-07-14 28,610,915 -76,000 0.52 5,536,401,000 41,771,936 1.460 2016-07-12
1768 2016-07-13 28,686,915 -1,000 0.52 5,536,401,000 40,448,550 1.410 2016-07-11
1769 2016-07-12 28,687,915 295,000 0.52 5,536,401,000 39,015,564 1.360 2016-07-08
1770 2016-07-08 28,392,915 90,000 0.51 5,536,401,000 40,034,010 1.410 2016-07-06
1771 2016-07-07 28,302,915 80,000 0.51 5,536,401,000 40,473,168 1.430 2016-07-05
1772 2016-07-06 28,222,915 192,000 0.51 5,536,401,000 40,076,539 1.420 2016-07-04
1773 2016-07-04 28,030,915 -45,000 0.51 5,536,401,000 40,084,208 1.430 2016-06-29
1774 2016-06-30 28,075,915 10,000 0.51 5,536,401,000 39,587,040 1.410 2016-06-28
1775 2016-06-29 28,065,915 -86,000 0.51 5,536,401,000 40,695,577 1.450 2016-06-27
1776 2016-06-28 28,151,915 32,000 0.51 5,536,401,000 38,849,643 1.380 2016-06-24
1777 2016-06-27 28,119,915 -55,000 0.51 5,536,401,000 38,524,284 1.370 2016-06-23
1778 2016-06-24 28,174,915 410,000 0.51 5,536,401,000 37,754,386 1.340 2016-06-22
1779 2016-06-23 27,764,915 -37,000 0.50 5,536,401,000 35,816,740 1.290 2016-06-21
1780 2016-06-22 27,801,915 75,000 0.50 5,536,401,000 36,420,509 1.310 2016-06-20
1781 2016-06-21 27,726,915 100,000 0.50 5,536,401,000 36,322,259 1.310 2016-06-17
1782 2016-06-20 27,626,915 70,000 0.50 5,536,401,000 36,467,528 1.320 2016-06-16
1783 2016-06-17 27,556,915 202,000 0.50 5,536,401,000 36,926,266 1.340 2016-06-15
1784 2016-06-16 27,354,915 20,000 0.49 5,536,401,000 37,202,684 1.360 2016-06-14
1785 2016-06-15 27,334,915 -12,000 0.49 5,536,401,000 37,722,183 1.380 2016-06-13
1786 2016-06-14 27,346,915 -35,000 0.49 5,536,401,000 38,012,212 1.390 2016-06-10
1787 2016-06-13 27,381,915 152,000 0.49 5,536,401,000 38,334,681 1.400 2016-06-08
1788 2016-06-10 27,229,915 90,000 0.49 5,536,401,000 40,572,573 1.490 2016-06-07
1789 2016-06-08 27,139,915 -343,000 0.49 5,536,401,000 39,624,276 1.460 2016-06-06
1790 2016-06-07 27,482,915 68,000 0.50 5,536,401,000 35,727,790 1.300 2016-06-03
1791 2016-06-06 27,414,915 -10,000 0.50 5,536,401,000 35,913,539 1.310 2016-06-02
1792 2016-06-03 27,424,915 -233,000 0.50 5,536,401,000 35,926,639 1.310 2016-06-01
1793 2016-06-02 27,657,915 4,000 0.50 5,536,401,000 36,508,448 1.320 2016-05-31
1794 2016-06-01 27,653,915 8,000 0.50 5,536,401,000 35,673,550 1.290 2016-05-30
1795 2016-05-31 27,645,915 10,000 0.50 5,536,401,000 35,663,230 1.290 2016-05-27
1796 2016-05-30 27,635,915 451,000 0.50 5,536,401,000 34,544,894 1.250 2016-05-26
1797 2016-05-27 27,184,915 210,000 0.49 5,536,401,000 35,884,088 1.320 2016-05-25
1798 2016-05-26 26,974,915 202,000 0.49 5,536,401,000 34,797,640 1.290 2016-05-24
1799 2016-05-25 26,772,915 200,000 0.48 5,536,401,000 35,875,706 1.340 2016-05-23
1800 2016-05-24 26,572,915 105,000 0.48 5,536,401,000 36,936,352 1.390 2016-05-20
1801 2016-05-23 26,467,915 17,000 0.48 5,536,401,000 37,584,439 1.420 2016-05-19
1802 2016-05-20 26,450,915 17,000 0.48 5,536,401,000 37,560,299 1.420 2016-05-18
1803 2016-05-19 26,433,915 -2,000 0.48 5,536,401,000 37,800,498 1.430 2016-05-17
1804 2016-05-18 26,435,915 -50,000 0.48 5,536,401,000 37,010,281 1.400 2016-05-16
1805 2016-05-17 26,485,915 145,000 0.48 5,536,401,000 36,815,422 1.390 2016-05-13
1806 2016-05-16 26,340,915 -3,000 0.48 5,536,401,000 38,721,145 1.470 2016-05-12
1807 2016-05-12 26,343,915 50,000 0.48 5,536,401,000 38,725,555 1.470 2016-05-10
1808 2016-05-11 26,293,915 9,000 0.47 5,536,401,000 39,177,933 1.490 2016-05-09
1809 2016-05-10 26,284,915 30,000 0.47 5,536,401,000 39,427,373 1.500 2016-05-06
1810 2016-05-09 26,254,915 30,000 0.47 5,536,401,000 40,170,020 1.530 2016-05-05
1811 2016-05-06 26,224,915 40,000 0.47 5,536,401,000 40,386,369 1.540 2016-05-04
1812 2016-05-05 26,184,915 100,000 0.47 5,536,401,000 41,110,317 1.570 2016-05-03
1813 2016-05-04 26,084,915 -3,000 0.47 5,536,401,000 41,735,864 1.600 2016-04-29
1814 2016-05-03 26,087,915 -61,000 0.47 5,536,401,000 42,001,543 1.610 2016-04-28
1815 2016-04-29 26,148,915 -135,000 0.47 5,536,401,000 41,576,775 1.590 2016-04-27
1816 2016-04-28 26,283,915 10,000 0.47 5,536,401,000 41,265,747 1.570 2016-04-26
1817 2016-04-27 26,273,915 5,000 0.47 5,536,401,000 41,512,786 1.580 2016-04-25
1818 2016-04-26 26,268,915 -20,000 0.47 5,536,401,000 42,292,953 1.610 2016-04-22
1819 2016-04-25 26,288,915 60,000 0.47 5,536,401,000 42,062,264 1.600 2016-04-21
1820 2016-04-22 26,228,915 35,000 0.47 5,536,401,000 42,490,842 1.620 2016-04-20
1821 2016-04-21 26,193,915 -200,000 0.47 5,536,401,000 42,958,021 1.640 2016-04-19
1822 2016-04-20 26,393,915 16,000 0.48 5,536,401,000 42,758,142 1.620 2016-04-18
1823 2016-04-19 26,377,915 50,000 0.48 5,536,401,000 42,996,001 1.630 2016-04-15
1824 2016-04-18 26,327,915 170,000 0.48 5,536,401,000 43,177,781 1.640 2016-04-14
1825 2016-04-15 26,157,915 -7,000 0.47 5,536,401,000 41,852,664 1.600 2016-04-13
1826 2016-04-14 26,164,915 69,000 0.47 5,536,401,000 42,125,513 1.610 2016-04-12
1827 2016-04-12 26,095,915 -58,000 0.47 5,536,401,000 41,231,546 1.580 2016-04-08
1828 2016-04-08 26,153,915 10,000 0.47 5,536,401,000 40,538,568 1.550 2016-04-06
1829 2016-04-07 26,143,915 100,000 0.47 5,536,401,000 40,784,507 1.560 2016-04-05
1830 2016-04-06 26,043,915 18,000 0.47 5,536,401,000 40,628,507 1.560 2016-04-01
1831 2016-04-05 26,025,915 143,000 0.47 5,536,401,000 40,860,687 1.570 2016-03-31
1832 2016-04-01 25,882,915 10,000 0.47 5,536,401,000 41,412,664 1.600 2016-03-30
1833 2016-03-31 25,872,915 -75,000 0.47 5,536,401,000 41,914,122 1.620 2016-03-29
1834 2016-03-30 25,947,915 -21,000 0.47 5,536,401,000 40,478,747 1.560 2016-03-24
1835 2016-03-29 25,968,915 17,000 0.47 5,536,401,000 41,290,575 1.590 2016-03-23
1836 2016-03-24 25,951,915 -119,000 0.47 5,536,401,000 42,301,621 1.630 2016-03-22
1837 2016-03-23 26,070,915 58,000 0.47 5,536,401,000 41,192,046 1.580 2016-03-21
1838 2016-03-22 26,012,915 38,000 0.47 5,536,401,000 40,059,889 1.540 2016-03-18
1839 2016-03-21 25,974,915 184,000 0.47 5,536,401,000 37,923,376 1.460 2016-03-17
1840 2016-03-18 25,790,915 189,000 0.47 5,536,401,000 38,428,463 1.490 2016-03-16
1841 2016-03-17 25,601,915 332,000 0.46 5,536,401,000 39,170,930 1.530 2016-03-15
1842 2016-03-16 25,269,915 119,000 0.46 5,536,401,000 40,937,262 1.620 2016-03-14
1843 2016-03-15 25,150,915 117,000 0.45 5,536,401,000 40,744,482 1.620 2016-03-11
1844 2016-03-10 25,033,915 -25,000 0.45 5,536,401,000 41,055,621 1.640 2016-03-08
1845 2016-03-08 25,058,915 9,000 0.45 5,536,401,000 40,595,442 1.620 2016-03-04
1846 2016-03-07 25,049,915 29,000 0.45 5,536,401,000 40,831,361 1.630 2016-03-03
1847 2016-03-04 25,020,915 -20,000 0.45 5,536,401,000 42,285,346 1.690 2016-03-02
1848 2016-03-03 25,040,915 -30,000 0.45 5,536,401,000 41,818,328 1.670 2016-03-01
1849 2016-03-02 25,070,915 60,000 0.45 5,536,401,000 42,119,137 1.680 2016-02-29
1850 2016-02-26 25,010,915 -130,000 0.45 5,536,401,000 41,768,228 1.670 2016-02-24
1851 2016-02-25 25,140,915 130,000 0.45 5,536,401,000 41,985,328 1.670 2016-02-23
1852 2016-02-24 25,010,915 -44,000 0.45 5,536,401,000 43,518,992 1.740 2016-02-22
1853 2016-02-23 25,054,915 470,000 0.45 5,536,401,000 41,841,708 1.670 2016-02-19
1854 2016-02-22 24,584,915 -3,000 0.44 5,536,401,000 40,810,959 1.660 2016-02-18
1855 2016-02-18 24,587,915 -55,000 0.44 5,536,401,000 39,832,422 1.620 2016-02-16
1856 2016-02-17 24,642,915 -14,000 0.45 5,536,401,000 38,689,377 1.570 2016-02-15
1857 2016-02-16 24,656,915 -20,000 0.45 5,536,401,000 37,478,511 1.520 2016-02-12
1858 2016-02-15 24,676,915 100,000 0.45 5,536,401,000 37,015,373 1.500 2016-02-11
1859 2016-02-11 24,576,915 20,000 0.44 5,536,401,000 38,339,987 1.560 2016-02-04
1860 2016-02-05 24,556,915 17,000 0.44 5,536,401,000 38,063,218 1.550 2016-02-03
1861 2016-02-03 24,539,915 -11,000 0.44 5,536,401,000 38,282,267 1.560 2016-02-01
1862 2016-02-02 24,550,915 129,000 0.44 5,536,401,000 38,053,918 1.550 2016-01-29
1863 2016-02-01 24,421,915 -6,000 0.44 5,536,401,000 36,632,873 1.500 2016-01-28
1864 2016-01-29 24,427,915 140,000 0.44 5,536,401,000 36,397,593 1.490 2016-01-27
1865 2016-01-28 24,287,915 20,000 0.44 5,536,401,000 35,946,114 1.480 2016-01-26
1866 2016-01-26 24,267,915 45,000 0.44 5,536,401,000 37,857,947 1.560 2016-01-22
1867 2016-01-25 24,222,915 52,000 0.44 5,536,401,000 35,607,685 1.470 2016-01-21
1868 2016-01-21 24,170,915 26,000 0.44 5,536,401,000 37,948,337 1.570 2016-01-19
1869 2016-01-19 24,144,915 -10,000 0.44 5,536,401,000 38,390,415 1.590 2016-01-15
1870 2016-01-18 24,154,915 42,000 0.44 5,536,401,000 38,889,413 1.610 2016-01-14
1871 2016-01-15 24,112,915 -80,000 0.44 5,536,401,000 40,750,826 1.690 2016-01-13
1872 2016-01-14 24,192,915 -71,000 0.44 5,536,401,000 40,886,026 1.690 2016-01-12
1873 2016-01-13 24,263,915 -25,000 0.44 5,536,401,000 42,219,212 1.740 2016-01-11
1874 2016-01-11 24,288,915 -35,000 0.44 5,536,401,000 43,234,269 1.780 2016-01-07
1875 2016-01-08 24,323,915 -50,000 0.44 5,536,401,000 44,026,286 1.810 2016-01-06
1876 2016-01-07 24,373,915 40,000 0.44 5,536,401,000 44,360,525 1.820 2016-01-05
1877 2016-01-06 24,333,915 -530,000 0.44 5,536,401,000 44,531,064 1.830 2016-01-04
1878 2016-01-05 24,863,915 -48,000 0.45 5,536,401,000 45,998,243 1.850 2015-12-30
1879 2015-12-23 24,911,915 -39,000 0.45 5,536,401,000 45,837,924 1.840 2015-12-21
1880 2015-12-21 24,950,915 8,000 0.45 5,536,401,000 45,660,174 1.830 2015-12-17
1881 2015-12-18 24,942,915 4,000 0.45 5,536,401,000 45,894,964 1.840 2015-12-16
1882 2015-12-16 24,938,915 -180,000 0.45 5,536,401,000 46,386,382 1.860 2015-12-14
1883 2015-12-15 25,118,915 -39,000 0.45 5,536,401,000 46,469,993 1.850 2015-12-11
1884 2015-12-14 25,157,915 20,000 0.45 5,536,401,000 47,296,880 1.880 2015-12-10
1885 2015-12-08 25,137,915 -47,000 0.45 5,536,401,000 47,510,659 1.890 2015-12-04
1886 2015-12-07 25,184,915 -52,000 0.45 5,536,401,000 47,851,339 1.900 2015-12-03
1887 2015-12-04 25,236,915 80,000 0.46 5,536,401,000 48,202,508 1.910 2015-12-02
1888 2015-12-03 25,156,915 -160,000 0.45 5,536,401,000 48,301,277 1.920 2015-12-01
1889 2015-12-02 25,316,915 3,000 0.46 5,536,401,000 49,114,815 1.940 2015-11-30
1890 2015-11-30 25,313,915 -14,000 0.46 5,536,401,000 50,121,552 1.980 2015-11-26
1891 2015-11-27 25,327,915 32,000 0.46 5,536,401,000 50,402,551 1.990 2015-11-25
1892 2015-11-26 25,295,915 -95,000 0.46 5,536,401,000 50,844,789 2.010 2015-11-24
1893 2015-11-25 25,390,915 117,000 0.46 5,536,401,000 50,527,921 1.990 2015-11-23
1894 2015-11-24 25,273,915 -84,000 0.46 5,536,401,000 50,295,091 1.990 2015-11-20
1895 2015-11-23 25,357,915 131,000 0.46 5,536,401,000 50,208,672 1.980 2015-11-19
1896 2015-11-20 25,226,915 -129,000 0.46 5,536,401,000 48,687,946 1.930 2015-11-18
1897 2015-11-19 25,355,915 5,000 0.46 5,536,401,000 48,176,239 1.900 2015-11-17
1898 2015-11-17 25,350,915 -10,000 0.46 5,536,401,000 48,673,757 1.920 2015-11-13
1899 2015-11-12 25,360,915 -79,000 0.46 5,536,401,000 48,692,957 1.920 2015-11-10
1900 2015-11-11 25,439,915 58,000 0.46 5,536,401,000 49,607,834 1.950 2015-11-09
1901 2015-11-10 25,381,915 453,000 0.46 5,536,401,000 50,256,192 1.980 2015-11-06
1902 2015-11-09 24,928,915 -21,000 0.45 5,536,401,000 49,109,963 1.970 2015-11-05
1903 2015-11-06 24,949,915 48,000 0.45 5,536,401,000 48,652,334 1.950 2015-11-04
1904 2015-11-05 24,901,915 25,000 0.45 5,536,401,000 48,807,753 1.960 2015-11-03
1905 2015-11-04 24,876,915 9,000 0.45 5,536,401,000 49,007,523 1.970 2015-11-02
1906 2015-11-03 24,867,915 210,000 0.45 5,536,401,000 48,989,793 1.970 2015-10-30
1907 2015-11-02 24,657,915 -58,000 0.45 5,536,401,000 49,069,251 1.990 2015-10-29
1908 2015-10-30 24,715,915 -180,000 0.45 5,536,401,000 48,690,353 1.970 2015-10-28
1909 2015-10-29 24,895,915 -20,000 0.45 5,536,401,000 48,547,034 1.950 2015-10-27
1910 2015-10-28 24,915,915 204,000 0.45 5,536,401,000 47,340,239 1.900 2015-10-26
1911 2015-10-27 24,711,915 -82,000 0.45 5,536,401,000 46,952,639 1.900 2015-10-23
1912 2015-10-26 24,793,915 -12,000 0.45 5,536,401,000 46,364,621 1.870 2015-10-22
1913 2015-10-23 24,805,915 -6,000 0.45 5,536,401,000 46,883,179 1.890 2015-10-20
1914 2015-10-22 24,811,915 -61,000 0.45 5,536,401,000 47,390,758 1.910 2015-10-19
1915 2015-10-20 24,872,915 23,000 0.45 5,536,401,000 47,009,809 1.890 2015-10-16
1916 2015-10-16 24,849,915 -170,000 0.45 5,536,401,000 47,214,839 1.900 2015-10-14
1917 2015-10-15 25,019,915 320,000 0.45 5,536,401,000 46,787,241 1.870 2015-10-13
1918 2015-10-14 24,699,915 71,000 0.45 5,536,401,000 46,435,840 1.880 2015-10-12
1919 2015-10-13 24,628,915 -10,000 0.44 5,536,401,000 46,794,939 1.900 2015-10-09
1920 2015-10-12 24,638,915 22,000 0.45 5,536,401,000 47,306,717 1.920 2015-10-08
1921 2015-10-09 24,616,915 -10,000 0.44 5,536,401,000 47,756,815 1.940 2015-10-07
1922 2015-10-08 24,626,915 -100,000 0.44 5,536,401,000 46,791,139 1.900 2015-10-06
1923 2015-10-07 24,726,915 -12,000 0.45 5,536,401,000 47,228,408 1.910 2015-10-05
1924 2015-10-06 24,738,915 -21,000 0.45 5,536,401,000 46,509,160 1.880 2015-10-02
1925 2015-10-02 24,759,915 -2,000 0.45 5,536,401,000 46,053,442 1.860 2015-09-29
1926 2015-09-30 24,761,915 170,000 0.45 5,536,401,000 46,552,400 1.880 2015-09-25
1927 2015-09-29 24,591,915 -110,000 0.44 5,536,401,000 46,724,639 1.900 2015-09-24
1928 2015-09-25 24,701,915 90,000 0.45 5,536,401,000 46,933,639 1.900 2015-09-23
1929 2015-09-23 24,611,915 -10,000 0.44 5,536,401,000 47,254,877 1.920 2015-09-21
1930 2015-09-22 24,621,915 -115,000 0.44 5,536,401,000 47,520,296 1.930 2015-09-18
1931 2015-09-21 24,736,915 101,000 0.45 5,536,401,000 48,731,723 1.970 2015-09-17
1932 2015-09-18 24,635,915 42,000 0.44 5,536,401,000 48,532,753 1.970 2015-09-16
1933 2015-09-17 24,593,915 40,000 0.44 5,536,401,000 48,695,952 1.980 2015-09-15
1934 2015-09-16 24,553,915 10,000 0.44 5,536,401,000 48,862,291 1.990 2015-09-14
1935 2015-09-15 24,543,915 -164,000 0.44 5,536,401,000 49,578,708 2.020 2015-09-11
1936 2015-09-14 24,707,915 -58,000 0.45 5,536,401,000 48,674,593 1.970 2015-09-10
1937 2015-09-11 24,765,915 -198,000 0.45 5,536,401,000 48,293,534 1.950 2015-09-09
1938 2015-09-10 24,963,915 -12,000 0.45 5,536,401,000 49,178,913 1.970 2015-09-08
1939 2015-09-09 24,975,915 -43,000 0.45 5,536,401,000 48,453,275 1.940 2015-09-07
1940 2015-09-08 25,018,915 -155,000 0.45 5,536,401,000 49,287,263 1.970 2015-09-04
1941 2015-09-07 25,173,915 -279,000 0.45 5,536,401,000 48,585,656 1.930 2015-09-02
1942 2015-09-04 25,452,915 -14,000 0.46 5,536,401,000 48,615,068 1.910 2015-09-01
1943 2015-09-02 25,466,915 -20,000 0.46 5,536,401,000 49,151,146 1.930 2015-08-31
1944 2015-09-01 25,486,915 -90,000 0.46 5,536,401,000 48,170,269 1.890 2015-08-28
1945 2015-08-31 25,576,915 -7,000 0.46 5,536,401,000 48,596,139 1.900 2015-08-27
1946 2015-08-28 25,583,915 122,000 0.46 5,536,401,000 47,330,243 1.850 2015-08-26
1947 2015-08-27 25,461,915 -101,000 0.46 5,536,401,000 47,359,162 1.860 2015-08-25
1948 2015-08-26 25,562,915 20,000 0.46 5,536,401,000 46,524,505 1.820 2015-08-24
1949 2015-08-25 25,542,915 16,000 0.46 5,536,401,000 49,553,255 1.940 2015-08-21
1950 2015-08-24 25,526,915 -259,000 0.46 5,536,401,000 51,564,368 2.020 2015-08-20
1951 2015-08-21 25,785,915 -145,000 0.47 5,536,401,000 53,118,985 2.060 2015-08-19
1952 2015-08-20 25,930,915 86,000 0.47 5,536,401,000 51,343,212 1.980 2015-08-18
1953 2015-08-19 25,844,915 -723,000 0.47 5,536,401,000 51,431,381 1.990 2015-08-17
1954 2015-08-18 26,567,915 22,000 0.48 5,536,401,000 52,604,472 1.980 2015-08-14
1955 2015-08-14 26,545,915 -50,000 0.48 5,536,401,000 52,560,912 1.980 2015-08-12
1956 2015-08-13 26,595,915 182,000 0.48 5,536,401,000 53,191,830 2.000 2015-08-11
1957 2015-08-12 26,413,915 48,000 0.48 5,536,401,000 53,091,969 2.010 2015-08-10
1958 2015-08-11 26,365,915 12,000 0.48 5,536,401,000 52,731,830 2.000 2015-08-07
1959 2015-08-10 26,353,915 -22,000 0.48 5,536,401,000 53,498,447 2.030 2015-08-06
1960 2015-08-07 26,375,915 20,000 0.48 5,536,401,000 53,279,348 2.020 2015-08-05
1961 2015-08-06 26,355,915 -20,000 0.48 5,536,401,000 52,184,712 1.980 2015-08-04
1962 2015-08-05 26,375,915 -50,000 0.48 5,536,401,000 51,960,553 1.970 2015-08-03
1963 2015-08-03 26,425,915 -44,000 0.48 5,536,401,000 52,851,830 2.000 2015-07-30
1964 2015-07-31 26,469,915 20,000 0.48 5,536,401,000 52,675,131 1.990 2015-07-29
1965 2015-07-30 26,449,915 -255,000 0.48 5,536,401,000 53,164,329 2.010 2015-07-28
1966 2015-07-29 26,704,915 -78,000 0.48 5,536,401,000 53,142,781 1.990 2015-07-27
1967 2015-07-28 26,782,915 -165,000 0.48 5,536,401,000 54,904,976 2.050 2015-07-24
1968 2015-07-27 26,947,915 -156,000 0.49 5,536,401,000 55,512,705 2.060 2015-07-23
1969 2015-07-24 27,103,915 -594,000 0.49 5,536,401,000 55,834,065 2.060 2015-07-22
1970 2015-07-23 27,697,915 -250,000 0.50 5,536,401,000 57,057,705 2.060 2015-07-21
1971 2015-07-22 27,947,915 -128,000 0.50 5,536,401,000 57,293,226 2.050 2015-07-20
1972 2015-07-21 28,075,915 -374,000 0.51 5,536,401,000 56,713,348 2.020 2015-07-17
1973 2015-07-20 28,449,915 -46,000 0.51 5,536,401,000 54,339,338 1.910 2015-07-16
1974 2015-07-16 28,495,915 20,000 0.51 5,536,401,000 53,572,320 1.880 2015-07-14
1975 2015-07-15 28,475,915 -25,000 0.51 5,536,401,000 54,388,998 1.910 2015-07-13
1976 2015-07-14 28,500,915 -40,000 0.51 5,536,401,000 53,296,711 1.870 2015-07-10
1977 2015-07-13 28,540,915 311,000 0.52 5,536,401,000 52,800,693 1.850 2015-07-09
1978 2015-07-10 28,229,915 -579,000 0.51 5,536,401,000 50,813,847 1.800 2015-07-08
1979 2015-07-09 28,808,915 -391,000 0.52 5,536,401,000 53,584,582 1.860 2015-07-07
1980 2015-07-08 29,199,915 -495,000 0.53 5,536,401,000 54,603,841 1.870 2015-07-06
1981 2015-07-07 29,694,915 -66,000 0.54 5,536,401,000 59,092,881 1.990 2015-07-03
1982 2015-07-03 29,760,915 -150,000 0.54 5,536,401,000 61,009,876 2.050 2015-06-30
1983 2015-07-02 29,910,915 -234,000 0.54 5,536,401,000 60,420,048 2.020 2015-06-29
1984 2015-06-30 30,144,915 -167,000 0.54 5,536,401,000 61,797,076 2.050 2015-06-26
1985 2015-06-29 30,311,915 -66,000 0.55 5,536,401,000 63,048,783 2.080 2015-06-25
1986 2015-06-26 30,377,915 -292,000 0.55 5,536,401,000 62,882,284 2.070 2015-06-24
1987 2015-06-25 30,669,915 -9,000 0.55 5,536,401,000 64,713,521 2.110 2015-06-23
1988 2015-06-24 30,678,915 -180,000 0.55 5,536,401,000 63,505,354 2.070 2015-06-22
1989 2015-06-23 30,858,915 -426,000 0.56 5,536,401,000 64,803,722 2.100 2015-06-19
1990 2015-06-22 31,284,915 3,000 0.57 5,536,401,000 66,636,869 2.130 2015-06-18
1991 2015-06-19 31,281,915 115,000 0.57 5,536,401,000 68,194,575 2.180 2015-06-17
1992 2015-06-18 31,166,915 -33,000 0.56 5,536,401,000 67,943,875 2.180 2015-06-16
1993 2015-06-17 31,199,915 107,000 0.56 5,536,401,000 67,079,817 2.150 2015-06-15
1994 2015-06-16 31,092,915 -95,000 0.56 5,536,401,000 68,404,413 2.200 2015-06-12
1995 2015-06-15 31,187,915 -54,000 0.56 5,536,401,000 67,677,776 2.170 2015-06-11
1996 2015-06-12 31,241,915 -35,000 0.56 5,536,401,000 66,545,279 2.130 2015-06-10
1997 2015-06-11 31,276,915 58,000 0.56 5,536,401,000 66,307,060 2.120 2015-06-09
1998 2015-06-10 31,218,915 278,000 0.56 5,536,401,000 68,993,802 2.210 2015-06-08
1999 2015-06-09 30,940,915 -268,000 0.56 5,536,401,000 69,307,650 2.240 2015-06-05
2000 2015-06-08 31,208,915 -41,000 0.56 5,536,401,000 71,156,326 2.280 2015-06-04
2001 2015-06-05 31,249,915 -121,000 0.56 5,536,401,000 69,687,310 2.230 2015-06-03
2002 2015-06-04 31,370,915 39,000 0.57 5,536,401,000 72,153,105 2.300 2015-06-02
2003 2015-06-03 31,331,915 -1,446,000 0.57 5,536,401,000 73,630,000 2.350 2015-06-01
2004 2015-06-02 32,777,915 -322,000 0.59 5,536,401,000 72,111,413 2.200 2015-05-29
2005 2015-06-01 33,099,915 -689,000 0.60 5,536,401,000 70,833,818 2.140 2015-05-28
2006 2015-05-29 33,788,915 -1,769,000 0.61 5,536,401,000 74,335,613 2.200 2015-05-27
2007 2015-05-28 35,557,915 -471,000 0.64 5,536,401,000 72,538,147 2.040 2015-05-26
2008 2015-05-27 36,028,915 -507,000 0.65 5,536,401,000 69,535,806 1.930 2015-05-22
2009 2015-05-26 36,535,915 247,000 0.66 5,536,401,000 71,245,034 1.950 2015-05-21
2010 2015-05-22 36,288,915 105,000 0.66 5,536,401,000 71,489,163 1.970 2015-05-20
2011 2015-05-21 36,183,915 293,000 0.65 5,536,401,000 71,644,152 1.980 2015-05-19
2012 2015-05-20 35,890,915 -131,000 0.65 5,536,401,000 69,987,284 1.950 2015-05-18
2013 2015-05-19 36,021,915 55,000 0.65 5,536,401,000 67,721,200 1.880 2015-05-15
2014 2015-05-18 35,966,915 -127,000 0.65 5,536,401,000 67,258,131 1.870 2015-05-14
2015 2015-05-15 36,093,915 -63,000 0.65 5,536,401,000 66,773,743 1.850 2015-05-13
2016 2015-05-14 36,156,915 43,000 0.65 5,536,401,000 67,613,431 1.870 2015-05-12
2017 2015-05-13 36,113,915 74,000 0.65 5,536,401,000 67,533,021 1.870 2015-05-11
2018 2015-05-12 36,039,915 -1,040,000 0.65 5,536,401,000 65,953,044 1.830 2015-05-08
2019 2015-05-11 37,079,915 -329,000 0.67 5,536,401,000 64,889,851 1.750 2015-05-07
2020 2015-05-08 37,408,915 -761,000 0.68 5,536,401,000 67,336,047 1.800 2015-05-06
2021 2015-05-07 38,169,915 973,000 0.69 5,536,401,000 70,614,343 1.850 2015-05-05
2022 2015-05-06 37,196,915 304,000 0.67 5,536,401,000 69,558,231 1.870 2015-05-04
2023 2015-05-05 36,892,915 526,000 0.67 5,536,401,000 70,096,539 1.900 2015-04-30
2024 2015-05-04 36,366,915 -1,000 0.66 5,536,401,000 69,460,808 1.910 2015-04-29
2025 2015-04-30 36,367,915 -78,000 0.66 5,536,401,000 70,190,076 1.930 2015-04-28
2026 2015-04-29 36,445,915 -1,205,000 0.66 5,536,401,000 71,069,534 1.950 2015-04-27
2027 2015-04-28 37,650,915 -22,000 0.68 5,536,401,000 73,042,775 1.940 2015-04-24
2028 2015-04-27 37,672,915 -329,000 0.68 5,536,401,000 74,592,372 1.980 2015-04-23
2029 2015-04-24 38,001,915 -1,023,000 0.69 5,536,401,000 74,863,773 1.970 2015-04-22
2030 2015-04-23 39,024,915 495,000 0.70 5,536,401,000 75,318,086 1.930 2015-04-21
2031 2015-04-22 38,529,915 -1,391,000 0.70 5,536,401,000 70,509,744 1.830 2015-04-20
2032 2015-04-21 39,920,915 -1,673,000 0.72 5,536,401,000 75,450,529 1.890 2015-04-17
2033 2015-04-20 41,593,915 -1,421,000 0.75 5,536,401,000 71,957,473 1.730 2015-04-16
2034 2015-04-17 43,014,915 302,000 0.78 5,536,401,000 68,823,864 1.600 2015-04-15
2035 2015-04-16 42,712,915 -355,000 0.77 5,536,401,000 68,767,793 1.610 2015-04-14
2036 2015-04-15 43,067,915 -440,000 0.78 5,536,401,000 71,923,418 1.670 2015-04-13
2037 2015-04-14 43,507,915 -80,000 0.79 5,536,401,000 67,002,189 1.540 2015-04-10
2038 2015-04-13 43,587,915 -84,000 0.79 5,536,401,000 65,817,752 1.510 2015-04-09
2039 2015-04-10 43,671,915 119,000 0.79 5,536,401,000 63,324,277 1.450 2015-04-08
2040 2015-04-09 43,552,915 -343,000 0.79 5,536,401,000 61,409,610 1.410 2015-04-02
2041 2015-04-08 43,895,915 133,000 0.79 5,536,401,000 61,015,322 1.390 2015-04-01
2042 2015-04-02 43,762,915 -23,000 0.79 5,536,401,000 61,268,081 1.400 2015-03-31
2043 2015-04-01 43,785,915 129,000 0.79 5,536,401,000 61,300,281 1.400 2015-03-30
2044 2015-03-31 43,656,915 -90,000 0.79 5,536,401,000 61,556,250 1.410 2015-03-27
2045 2015-03-30 43,746,915 532,000 0.79 5,536,401,000 60,808,212 1.390 2015-03-26
2046 2015-03-27 43,214,915 151,000 0.78 5,536,401,000 63,093,776 1.460 2015-03-25
2047 2015-03-26 43,063,915 -134,000 0.78 5,536,401,000 61,581,398 1.430 2015-03-24
2048 2015-03-25 43,197,915 164,000 0.78 5,536,401,000 61,341,039 1.420 2015-03-23
2049 2015-03-24 43,033,915 -76,000 0.78 5,536,401,000 61,968,838 1.440 2015-03-20
2050 2015-03-23 43,109,915 -126,000 0.78 5,536,401,000 61,216,079 1.420 2015-03-19
2051 2015-03-20 43,235,915 -113,000 0.78 5,536,401,000 60,097,922 1.390 2015-03-18
2052 2015-03-19 43,348,915 38,000 0.78 5,536,401,000 58,954,524 1.360 2015-03-17
2053 2015-03-18 43,310,915 -327,000 0.78 5,536,401,000 57,603,517 1.330 2015-03-16
2054 2015-03-17 43,637,915 -170,000 0.79 5,536,401,000 57,165,669 1.310 2015-03-13
2055 2015-03-16 43,807,915 -50,000 0.79 5,536,401,000 56,950,290 1.300 2015-03-12
2056 2015-03-13 43,857,915 146,000 0.79 5,536,401,000 57,015,290 1.300 2015-03-11
2057 2015-03-12 43,711,915 -56,000 0.79 5,536,401,000 57,699,728 1.320 2015-03-10
2058 2015-03-11 43,767,915 -31,000 0.79 5,536,401,000 56,898,290 1.300 2015-03-09
2059 2015-03-10 43,798,915 -10,000 0.79 5,536,401,000 57,376,579 1.310 2015-03-06
2060 2015-03-09 43,808,915 46,000 0.79 5,536,401,000 57,389,679 1.310 2015-03-05
2061 2015-03-06 43,762,915 -1,000 0.79 5,536,401,000 57,767,048 1.320 2015-03-04
2062 2015-03-05 43,763,915 -95,000 0.79 5,536,401,000 57,330,729 1.310 2015-03-03
2063 2015-03-04 43,858,915 -34,000 0.79 5,536,401,000 57,455,179 1.310 2015-03-02
2064 2015-03-02 43,892,915 -32,000 0.79 5,536,401,000 57,938,648 1.320 2015-02-26
2065 2015-02-26 43,924,915 -41,000 0.79 5,536,401,000 57,980,888 1.320 2015-02-24
2066 2015-02-25 43,965,915 -1,000 0.79 5,536,401,000 58,474,667 1.330 2015-02-23
2067 2015-02-24 43,966,915 43,000 0.79 5,536,401,000 57,596,659 1.310 2015-02-17
2068 2015-02-23 43,923,915 -128,000 0.79 5,536,401,000 57,540,329 1.310 2015-02-16
2069 2015-02-17 44,051,915 113,000 0.80 5,536,401,000 56,826,970 1.290 2015-02-13
2070 2015-02-16 43,938,915 40,000 0.79 5,536,401,000 56,681,200 1.290 2015-02-12
2071 2015-02-13 43,898,915 -17,000 0.79 5,536,401,000 56,629,600 1.290 2015-02-11
2072 2015-02-12 43,915,915 10,000 0.79 5,536,401,000 56,212,371 1.280 2015-02-10
2073 2015-02-11 43,905,915 -15,000 0.79 5,536,401,000 56,199,571 1.280 2015-02-09
2074 2015-02-10 43,920,915 59,000 0.79 5,536,401,000 56,218,771 1.280 2015-02-06
2075 2015-02-09 43,861,915 -93,000 0.79 5,536,401,000 57,020,490 1.300 2015-02-05
2076 2015-02-06 43,954,915 30,000 0.79 5,536,401,000 56,262,291 1.280 2015-02-04
2077 2015-02-05 43,924,915 -37,000 0.79 5,536,401,000 57,102,390 1.300 2015-02-03
2078 2015-02-04 43,961,915 -9,000 0.79 5,536,401,000 57,590,109 1.310 2015-02-02
2079 2015-02-03 43,970,915 -101,000 0.79 5,536,401,000 58,041,608 1.320 2015-01-30
2080 2015-02-02 44,071,915 -5,000 0.80 5,536,401,000 58,615,647 1.330 2015-01-29
2081 2015-01-30 44,076,915 -101,000 0.80 5,536,401,000 58,622,297 1.330 2015-01-28
2082 2015-01-29 44,177,915 32,000 0.80 5,536,401,000 57,431,290 1.300 2015-01-27
2083 2015-01-28 44,145,915 -3,000 0.80 5,536,401,000 56,948,230 1.290 2015-01-26
2084 2015-01-27 44,148,915 119,000 0.80 5,536,401,000 56,510,611 1.280 2015-01-23
2085 2015-01-23 44,029,915 -484,000 0.80 5,536,401,000 57,679,189 1.310 2015-01-21
2086 2015-01-22 44,513,915 305,000 0.80 5,536,401,000 57,868,090 1.300 2015-01-20
2087 2015-01-21 44,208,915 -34,000 0.80 5,536,401,000 57,029,500 1.290 2015-01-19
2088 2015-01-20 44,242,915 250,000 0.80 5,536,401,000 57,515,790 1.300 2015-01-16
2089 2015-01-19 43,992,915 28,000 0.79 5,536,401,000 58,510,577 1.330 2015-01-15
2090 2015-01-16 43,964,915 114,000 0.79 5,536,401,000 58,473,337 1.330 2015-01-14
2091 2015-01-15 43,850,915 89,000 0.79 5,536,401,000 58,760,226 1.340 2015-01-13
2092 2015-01-14 43,761,915 -1,000 0.79 5,536,401,000 59,078,585 1.350 2015-01-12
2093 2015-01-13 43,762,915 280,000 0.79 5,536,401,000 59,079,935 1.350 2015-01-09
2094 2015-01-12 43,482,915 23,000 0.79 5,536,401,000 59,571,594 1.370 2015-01-08
2095 2015-01-09 43,459,915 185,000 0.78 5,536,401,000 59,974,683 1.380 2015-01-07
2096 2015-01-08 43,274,915 26,000 0.78 5,536,401,000 62,748,627 1.450 2015-01-06
2097 2015-01-07 43,248,915 10,000 0.78 5,536,401,000 59,683,503 1.380 2015-01-05
2098 2015-01-06 43,238,915 -60,000 0.78 5,536,401,000 59,669,703 1.380 2015-01-02
2099 2015-01-05 43,298,915 59,000 0.78 5,536,401,000 59,752,503 1.380 2014-12-30
2100 2015-01-02 43,239,915 -75,000 0.78 5,536,401,000 59,238,684 1.370 2014-12-29
2101 2014-12-30 43,314,915 -266,000 0.78 5,536,401,000 60,207,732 1.390 2014-12-23
2102 2014-12-23 43,580,915 69,000 0.79 5,536,401,000 61,449,090 1.410 2014-12-19
2103 2014-12-22 43,511,915 -21,000 0.79 5,536,401,000 60,916,681 1.400 2014-12-18
2104 2014-12-19 43,532,915 -735,000 0.79 5,536,401,000 61,816,739 1.420 2014-12-17
2105 2014-12-18 44,267,915 195,000 0.80 5,536,401,000 64,188,477 1.450 2014-12-16
2106 2014-12-17 44,072,915 -8,000 0.80 5,536,401,000 62,583,539 1.420 2014-12-15
2107 2014-12-16 44,080,915 -13,000 0.80 5,536,401,000 62,594,899 1.420 2014-12-12
2108 2014-12-15 44,093,915 -44,000 0.80 5,536,401,000 63,054,298 1.430 2014-12-11
2109 2014-12-12 44,137,915 -177,000 0.80 5,536,401,000 62,675,839 1.420 2014-12-10
2110 2014-12-11 44,314,915 -173,000 0.80 5,536,401,000 62,927,179 1.420 2014-12-09
2111 2014-12-10 44,487,915 -427,000 0.80 5,536,401,000 63,172,839 1.420 2014-12-08
2112 2014-12-09 44,914,915 -676,000 0.81 5,536,401,000 64,228,328 1.430 2014-12-05
2113 2014-12-08 45,590,915 -2,000 0.82 5,536,401,000 65,650,918 1.440 2014-12-04
2114 2014-12-05 45,592,915 35,000 0.82 5,536,401,000 66,109,727 1.450 2014-12-03
2115 2014-12-04 45,557,915 -17,000 0.82 5,536,401,000 66,514,556 1.460 2014-12-02
2116 2014-12-03 45,574,915 46,000 0.82 5,536,401,000 66,539,376 1.460 2014-12-01
2117 2014-12-02 45,528,915 -133,000 0.82 5,536,401,000 67,382,794 1.480 2014-11-28
2118 2014-12-01 45,661,915 3,000 0.82 5,536,401,000 67,579,634 1.480 2014-11-27
2119 2014-11-28 45,658,915 -220,000 0.82 5,536,401,000 68,944,962 1.510 2014-11-26
2120 2014-11-27 45,878,915 65,000 0.83 5,536,401,000 68,818,373 1.500 2014-11-25
2121 2014-11-26 45,813,915 -40,000 0.83 5,536,401,000 67,804,594 1.480 2014-11-24
2122 2014-11-25 45,853,915 -104,000 0.83 5,536,401,000 68,780,873 1.500 2014-11-21
2123 2014-11-24 45,957,915 -5,000 0.83 5,536,401,000 65,719,818 1.430 2014-11-20
2124 2014-11-21 45,962,915 -470,000 0.83 5,536,401,000 66,186,598 1.440 2014-11-19
2125 2014-11-20 46,432,915 72,000 0.84 5,536,401,000 67,327,727 1.450 2014-11-18
2126 2014-11-19 46,360,915 -117,000 0.84 5,536,401,000 66,759,718 1.440 2014-11-17
2127 2014-11-18 46,477,915 -49,000 0.84 5,536,401,000 66,463,418 1.430 2014-11-14
2128 2014-11-17 46,526,915 81,000 0.84 5,536,401,000 67,464,027 1.450 2014-11-13
2129 2014-11-14 46,445,915 -265,000 0.84 5,536,401,000 68,275,495 1.470 2014-11-12
2130 2014-11-13 46,710,915 -397,000 0.84 5,536,401,000 69,599,263 1.490 2014-11-11
2131 2014-11-12 47,107,915 566,000 0.85 5,536,401,000 69,248,635 1.470 2014-11-10
2132 2014-11-11 46,541,915 9,000 0.84 5,536,401,000 67,951,196 1.460 2014-11-07
2133 2014-11-10 46,532,915 -14,000 0.84 5,536,401,000 68,403,385 1.470 2014-11-06
2134 2014-11-07 46,546,915 25,000 0.84 5,536,401,000 68,889,434 1.480 2014-11-05
2135 2014-11-06 46,521,915 -219,000 0.84 5,536,401,000 68,852,434 1.480 2014-11-04
2136 2014-11-05 46,740,915 -304,000 0.84 5,536,401,000 66,372,099 1.420 2014-11-03
2137 2014-11-04 47,044,915 -200,000 0.85 5,536,401,000 66,803,779 1.420 2014-10-31
2138 2014-11-03 47,244,915 88,000 0.85 5,536,401,000 66,615,330 1.410 2014-10-30
2139 2014-10-31 47,156,915 386,000 0.85 5,536,401,000 65,548,112 1.390 2014-10-29
2140 2014-10-30 46,770,915 50,000 0.84 5,536,401,000 64,076,154 1.370 2014-10-28
2141 2014-10-29 46,720,915 -410,000 0.84 5,536,401,000 63,073,235 1.350 2014-10-27
2142 2014-10-28 47,130,915 -35,000 0.85 5,536,401,000 63,626,735 1.350 2014-10-24
2143 2014-10-27 47,165,915 -2,030,000 0.85 5,536,401,000 64,145,644 1.360 2014-10-23
2144 2014-10-24 49,195,915 2,029,000 0.89 5,536,401,000 67,890,363 1.380 2014-10-22
2145 2014-10-23 47,166,915 -15,000 0.85 5,536,401,000 64,618,674 1.370 2014-10-21
2146 2014-10-22 47,181,915 -107,000 0.85 5,536,401,000 64,639,224 1.370 2014-10-20
2147 2014-10-21 47,288,915 -18,000 0.85 5,536,401,000 64,785,814 1.370 2014-10-17
2148 2014-10-17 47,306,915 -91,000 0.85 5,536,401,000 64,337,404 1.360 2014-10-15
2149 2014-10-16 47,397,915 -148,000 0.86 5,536,401,000 65,883,102 1.390 2014-10-14
2150 2014-10-15 47,545,915 -76,000 0.86 5,536,401,000 65,613,363 1.380 2014-10-13
2151 2014-10-14 47,621,915 -214,000 0.86 5,536,401,000 66,194,462 1.390 2014-10-10
2152 2014-10-13 47,835,915 -320,000 0.86 5,536,401,000 66,970,281 1.400 2014-10-09
2153 2014-10-10 48,155,915 -31,000 0.87 5,536,401,000 67,899,840 1.410 2014-10-08
2154 2014-10-09 48,186,915 10,000 0.87 5,536,401,000 67,943,550 1.410 2014-10-07
2155 2014-10-08 48,176,915 685,000 0.87 5,536,401,000 68,892,988 1.430 2014-10-06
2156 2014-10-07 47,491,915 -494,000 0.86 5,536,401,000 68,388,358 1.440 2014-10-03
2157 2014-10-06 47,985,915 -276,000 0.87 5,536,401,000 70,059,436 1.460 2014-09-30
2158 2014-10-03 48,261,915 -250,000 0.87 5,536,401,000 70,945,015 1.470 2014-09-29
2159 2014-09-30 48,511,915 -64,000 0.88 5,536,401,000 73,252,992 1.510 2014-09-26
2160 2014-09-29 48,575,915 490,000 0.88 5,536,401,000 73,349,632 1.510 2014-09-25
2161 2014-09-26 48,085,915 -55,000 0.87 5,536,401,000 73,090,591 1.520 2014-09-24
2162 2014-09-25 48,140,915 -1,468,000 0.87 5,536,401,000 71,729,963 1.490 2014-09-23
2163 2014-09-24 49,608,915 640,000 0.90 5,536,401,000 74,909,462 1.510 2014-09-22
2164 2014-09-23 48,968,915 1,290,000 0.88 5,536,401,000 84,716,223 1.730 2014-09-19
2165 2014-09-22 47,678,915 199,000 0.86 5,536,401,000 81,054,156 1.700 2014-09-18
2166 2014-09-19 47,479,915 531,000 0.86 5,536,401,000 81,665,454 1.720 2014-09-17
2167 2014-09-18 46,948,915 1,054,000 0.85 5,536,401,000 79,813,156 1.700 2014-09-16
2168 2014-09-17 45,894,915 34,000 0.83 5,536,401,000 78,021,356 1.700 2014-09-15
2169 2014-09-16 45,860,915 34,000 0.83 5,536,401,000 77,046,337 1.680 2014-09-12
2170 2014-09-15 45,826,915 731,000 0.83 5,536,401,000 77,905,756 1.700 2014-09-11
2171 2014-09-12 45,095,915 917,000 0.81 5,536,401,000 76,663,056 1.700 2014-09-10
2172 2014-09-11 44,178,915 726,000 0.80 5,536,401,000 75,545,945 1.710 2014-09-08
2173 2014-09-10 43,452,915 -370,000 0.78 5,536,401,000 75,173,543 1.730 2014-09-05
2174 2014-09-08 43,822,915 121,000 0.79 5,536,401,000 74,498,956 1.700 2014-09-04
2175 2014-09-05 43,701,915 118,000 0.79 5,536,401,000 73,419,217 1.680 2014-09-03
2176 2014-09-04 43,583,915 74,000 0.79 5,536,401,000 74,092,656 1.700 2014-09-02
2177 2014-09-03 43,509,915 712,000 0.79 5,536,401,000 73,966,856 1.700 2014-09-01
2178 2014-09-02 42,797,915 -612,000 0.77 5,536,401,000 71,472,518 1.670 2014-08-29
2179 2014-09-01 43,409,915 65,000 0.78 5,536,401,000 71,626,360 1.650 2014-08-28
2180 2014-08-29 43,344,915 -171,000 0.78 5,536,401,000 72,386,008 1.670 2014-08-27
2181 2014-08-28 43,515,915 -411,000 0.79 5,536,401,000 73,106,737 1.680 2014-08-26
2182 2014-08-27 43,926,915 -142,000 0.79 5,536,401,000 76,432,832 1.740 2014-08-25
2183 2014-08-26 44,068,915 368,000 0.80 5,536,401,000 77,120,601 1.750 2014-08-22
2184 2014-08-25 43,700,915 -466,000 0.79 5,536,401,000 74,728,565 1.710 2014-08-21
2185 2014-08-22 44,166,915 -109,000 0.80 5,536,401,000 73,317,079 1.660 2014-08-20
2186 2014-08-21 44,275,915 -86,000 0.80 5,536,401,000 71,284,223 1.610 2014-08-19
2187 2014-08-20 44,361,915 -63,000 0.80 5,536,401,000 69,648,207 1.570 2014-08-18
2188 2014-08-19 44,424,915 -298,000 0.80 5,536,401,000 70,191,366 1.580 2014-08-15
2189 2014-08-18 44,722,915 -2,000 0.81 5,536,401,000 70,214,977 1.570 2014-08-14
2190 2014-08-15 44,724,915 75,000 0.81 5,536,401,000 71,112,615 1.590 2014-08-13
2191 2014-08-14 44,649,915 -75,000 0.81 5,536,401,000 70,546,866 1.580 2014-08-12
2192 2014-08-13 44,724,915 -52,000 0.81 5,536,401,000 70,218,117 1.570 2014-08-11
2193 2014-08-12 44,776,915 -355,000 0.81 5,536,401,000 70,299,757 1.570 2014-08-08
2194 2014-08-11 45,131,915 122,000 0.82 5,536,401,000 69,051,830 1.530 2014-08-07
2195 2014-08-08 45,009,915 1,000 0.81 5,536,401,000 69,315,269 1.540 2014-08-06
2196 2014-08-07 45,008,915 4,000 0.81 5,536,401,000 68,863,640 1.530 2014-08-05
2197 2014-08-06 45,004,915 -34,000 0.81 5,536,401,000 67,957,422 1.510 2014-08-04
2198 2014-08-05 45,038,915 271,000 0.81 5,536,401,000 67,107,983 1.490 2014-08-01
2199 2014-08-04 44,767,915 -30,000 0.81 5,536,401,000 68,047,231 1.520 2014-07-31
2200 2014-08-01 44,797,915 -99,000 0.81 5,536,401,000 67,644,852 1.510 2014-07-30
2201 2014-07-31 44,896,915 184,000 0.81 5,536,401,000 67,345,373 1.500 2014-07-29
2202 2014-07-30 44,712,915 239,000 0.81 5,536,401,000 67,516,502 1.510 2014-07-28
2203 2014-07-29 44,473,915 44,000 0.80 5,536,401,000 68,934,568 1.550 2014-07-25
2204 2014-07-28 44,429,915 -118,000 0.80 5,536,401,000 69,754,967 1.570 2014-07-24
2205 2014-07-25 44,547,915 -290,000 0.80 5,536,401,000 69,049,268 1.550 2014-07-23
2206 2014-07-24 44,837,915 -212,000 0.81 5,536,401,000 69,947,147 1.560 2014-07-22
2207 2014-07-23 45,049,915 183,000 0.81 5,536,401,000 69,376,869 1.540 2014-07-21
2208 2014-07-22 44,866,915 470,000 0.81 5,536,401,000 69,992,387 1.560 2014-07-18
2209 2014-07-21 44,396,915 338,000 0.80 5,536,401,000 69,703,157 1.570 2014-07-17
2210 2014-07-18 44,058,915 99,000 0.80 5,536,401,000 66,528,962 1.510 2014-07-16
2211 2014-07-17 43,959,915 -25,000 0.79 5,536,401,000 65,939,873 1.500 2014-07-15
2212 2014-07-16 43,984,915 -1,000 0.79 5,536,401,000 65,977,373 1.500 2014-07-14
2213 2014-07-15 43,985,915 -68,000 0.79 5,536,401,000 65,539,013 1.490 2014-07-11
2214 2014-07-14 44,053,915 40,000 0.80 5,536,401,000 66,080,873 1.500 2014-07-10
2215 2014-07-11 44,013,915 -79,000 0.79 5,536,401,000 66,461,012 1.510 2014-07-09
2216 2014-07-10 44,092,915 115,000 0.80 5,536,401,000 65,698,443 1.490 2014-07-08
2217 2014-07-09 43,977,915 69,000 0.79 5,536,401,000 66,406,652 1.510 2014-07-07
2218 2014-07-08 43,908,915 141,000 0.79 5,536,401,000 67,180,640 1.530 2014-07-04
2219 2014-07-07 43,767,915 -75,000 0.79 5,536,401,000 64,338,835 1.470 2014-07-03
2220 2014-07-04 43,842,915 -15,000 0.79 5,536,401,000 64,010,656 1.460 2014-07-02
2221 2014-07-03 43,857,915 48,000 0.79 5,536,401,000 64,032,556 1.460 2014-06-30
2222 2014-07-02 43,809,915 -38,000 0.79 5,536,401,000 63,962,476 1.460 2014-06-27
2223 2014-06-30 43,847,915 40,000 0.79 5,536,401,000 63,579,477 1.450 2014-06-26
2224 2014-06-27 43,807,915 -220,000 0.79 5,536,401,000 62,645,318 1.430 2014-06-25
2225 2014-06-25 44,027,915 -317,000 0.80 5,536,401,000 63,400,198 1.440 2014-06-23
2226 2014-06-24 44,344,915 -70,000 0.80 5,536,401,000 64,743,576 1.460 2014-06-20
2227 2014-06-23 44,414,915 -636,000 0.80 5,536,401,000 63,957,478 1.440 2014-06-19
2228 2014-06-20 45,050,915 26,000 0.81 5,536,401,000 63,972,299 1.420 2014-06-18
2229 2014-06-19 45,024,915 -2,000 0.81 5,536,401,000 64,385,628 1.430 2014-06-17
2230 2014-06-18 45,026,915 -40,000 0.81 5,536,401,000 65,289,027 1.450 2014-06-16
2231 2014-06-17 45,066,915 -102,000 0.81 5,536,401,000 64,896,358 1.440 2014-06-13
2232 2014-06-16 45,168,915 -118,000 0.82 5,536,401,000 65,043,238 1.440 2014-06-12
2233 2014-06-13 45,286,915 -1,049,000 0.82 5,536,401,000 64,307,419 1.420 2014-06-11
2234 2014-06-12 46,335,915 80,000 0.84 5,536,401,000 66,723,718 1.440 2014-06-10
2235 2014-06-11 46,255,915 75,000 0.84 5,536,401,000 65,683,399 1.420 2014-06-09
2236 2014-06-10 46,180,915 -10,000 0.83 5,536,401,000 63,729,663 1.380 2014-06-06
2237 2014-06-09 46,190,915 -955,000 0.83 5,536,401,000 64,667,281 1.400 2014-06-05
2238 2014-06-06 47,145,915 -35,000 0.85 5,536,401,000 64,589,904 1.370 2014-06-04
2239 2014-06-05 47,180,915 -838,000 0.85 5,536,401,000 64,637,854 1.370 2014-06-03
2240 2014-06-04 48,018,915 -1,935,000 0.87 5,536,401,000 65,785,914 1.370 2014-05-30
2241 2014-06-03 49,953,915 -1,467,000 0.90 5,536,401,000 67,437,785 1.350 2014-05-29
2242 2014-05-30 51,420,915 -1,053,000 0.93 5,536,401,000 70,446,654 1.370 2014-05-28
2243 2014-05-29 52,473,915 -969,000 0.95 5,536,401,000 71,364,524 1.360 2014-05-27
2244 2014-05-28 53,442,915 -607,000 0.97 5,536,401,000 73,751,223 1.380 2014-05-26
2245 2014-05-27 54,049,915 100,000 0.98 5,536,401,000 74,588,883 1.380 2014-05-23
2246 2014-05-26 53,949,915 -230,000 0.97 5,536,401,000 74,450,883 1.380 2014-05-22
2247 2014-05-23 54,179,915 134,000 0.98 5,536,401,000 74,768,283 1.380 2014-05-21
2248 2014-05-22 54,045,915 -50,000 0.98 5,536,401,000 74,583,363 1.380 2014-05-20
2249 2014-05-21 54,095,915 -30,000 0.98 5,536,401,000 73,570,444 1.360 2014-05-19
2250 2014-05-20 54,125,915 72,000 0.98 5,536,401,000 75,235,022 1.390 2014-05-16
2251 2014-05-19 54,053,915 17,000 0.98 5,536,401,000 75,134,942 1.390 2014-05-15
2252 2014-05-16 54,036,915 -29,000 0.98 5,536,401,000 75,111,312 1.390 2014-05-14
2253 2014-05-15 54,065,915 13,000 0.98 5,536,401,000 75,151,622 1.390 2014-05-13
2254 2014-05-14 54,052,915 62,000 0.98 5,536,401,000 73,511,964 1.360 2014-05-12
2255 2014-05-13 53,990,915 -362,000 0.98 5,536,401,000 73,427,644 1.360 2014-05-09
2256 2014-05-12 54,352,915 -32,000 0.98 5,536,401,000 73,376,435 1.350 2014-05-08
2257 2014-05-09 54,384,915 62,000 0.98 5,536,401,000 75,051,183 1.380 2014-05-07
2258 2014-05-08 54,322,915 761,000 0.98 5,536,401,000 76,052,081 1.400 2014-05-05
2259 2014-05-07 53,561,915 23,000 0.97 5,536,401,000 74,986,681 1.400 2014-05-02
2260 2014-05-05 53,538,915 575,000 0.97 5,536,401,000 73,348,314 1.370 2014-04-30
2261 2014-05-02 52,963,915 458,000 0.96 5,536,401,000 76,797,677 1.450 2014-04-29
2262 2014-04-30 52,505,915 496,000 0.95 5,536,401,000 77,708,754 1.480 2014-04-28
2263 2014-04-29 52,009,915 102,000 0.94 5,536,401,000 75,934,476 1.460 2014-04-25
2264 2014-04-28 51,907,915 -280,000 0.94 5,536,401,000 77,861,873 1.500 2014-04-24
2265 2014-04-25 52,187,915 -18,000 0.94 5,536,401,000 78,281,873 1.500 2014-04-23
2266 2014-04-24 52,205,915 -3,000 0.94 5,536,401,000 78,308,873 1.500 2014-04-22
2267 2014-04-23 52,208,915 134,000 0.94 5,536,401,000 79,357,551 1.520 2014-04-17
2268 2014-04-22 52,074,915 -165,000 0.94 5,536,401,000 78,112,373 1.500 2014-04-16
2269 2014-04-17 52,239,915 80,000 0.94 5,536,401,000 75,225,478 1.440 2014-04-15
2270 2014-04-16 52,159,915 -20,000 0.94 5,536,401,000 75,631,877 1.450 2014-04-14
2271 2014-04-15 52,179,915 62,000 0.94 5,536,401,000 75,660,877 1.450 2014-04-11
2272 2014-04-14 52,117,915 -99,000 0.94 5,536,401,000 78,176,873 1.500 2014-04-10
2273 2014-04-11 52,216,915 -7,000 0.94 5,536,401,000 77,803,203 1.490 2014-04-09
2274 2014-04-10 52,223,915 -181,000 0.94 5,536,401,000 76,246,916 1.460 2014-04-08
2275 2014-04-09 52,404,915 59,000 0.95 5,536,401,000 77,035,225 1.470 2014-04-07
2276 2014-04-08 52,345,915 307,000 0.95 5,536,401,000 79,042,332 1.510 2014-04-04
2277 2014-04-07 52,038,915 398,000 0.94 5,536,401,000 79,619,540 1.530 2014-04-03
2278 2014-04-04 51,640,915 -37,000 0.93 5,536,401,000 80,559,827 1.560 2014-04-02
2279 2014-04-03 51,677,915 -17,000 0.93 5,536,401,000 81,134,327 1.570 2014-04-01
2280 2014-04-02 51,694,915 -48,000 0.93 5,536,401,000 79,610,169 1.540 2014-03-31
2281 2014-04-01 51,742,915 -11,000 0.93 5,536,401,000 81,236,377 1.570 2014-03-28
2282 2014-03-31 51,753,915 -365,000 0.93 5,536,401,000 82,806,264 1.600 2014-03-27
2283 2014-03-28 52,118,915 -75,000 0.94 5,536,401,000 83,390,264 1.600 2014-03-26
2284 2014-03-27 52,193,915 -421,000 0.94 5,536,401,000 82,466,386 1.580 2014-03-25
2285 2014-03-26 52,614,915 54,000 0.95 5,536,401,000 86,288,461 1.640 2014-03-24
2286 2014-03-25 52,560,915 384,000 0.95 5,536,401,000 87,776,728 1.670 2014-03-21
2287 2014-03-24 52,176,915 319,000 0.94 5,536,401,000 88,178,986 1.690 2014-03-20
2288 2014-03-21 51,857,915 87,000 0.94 5,536,401,000 81,416,927 1.570 2014-03-19
2289 2014-03-20 51,770,915 797,000 0.94 5,536,401,000 77,138,663 1.490 2014-03-18
2290 2014-03-19 50,973,915 274,000 0.92 5,536,401,000 75,441,394 1.480 2014-03-17
2291 2014-03-18 50,699,915 -254,000 0.92 5,536,401,000 73,514,877 1.450 2014-03-14
2292 2014-03-17 50,953,915 51,000 0.92 5,536,401,000 74,902,255 1.470 2014-03-13
2293 2014-03-14 50,902,915 222,000 0.92 5,536,401,000 75,845,343 1.490 2014-03-12
2294 2014-03-13 50,680,915 120,000 0.92 5,536,401,000 77,034,991 1.520 2014-03-11
2295 2014-03-12 50,560,915 -80,000 0.91 5,536,401,000 77,863,809 1.540 2014-03-10
2296 2014-03-11 50,640,915 -61,000 0.91 5,536,401,000 81,025,464 1.600 2014-03-07
2297 2014-03-10 50,701,915 -208,000 0.92 5,536,401,000 81,123,064 1.600 2014-03-06
2298 2014-03-07 50,909,915 -266,000 0.92 5,536,401,000 79,419,467 1.560 2014-03-05
2299 2014-03-06 51,175,915 -19,000 0.92 5,536,401,000 77,787,391 1.520 2014-03-04
2300 2014-03-05 51,194,915 105,000 0.92 5,536,401,000 78,328,220 1.530 2014-03-03
2301 2014-03-04 51,089,915 -50,000 0.92 5,536,401,000 78,678,469 1.540 2014-02-28
2302 2014-03-03 51,139,915 -9,000 0.92 5,536,401,000 78,755,469 1.540 2014-02-27
2303 2014-02-28 51,148,915 13,000 0.92 5,536,401,000 78,257,840 1.530 2014-02-26
2304 2014-02-27 51,135,915 66,000 0.92 5,536,401,000 77,215,232 1.510 2014-02-25
2305 2014-02-26 51,069,915 -120,000 0.92 5,536,401,000 77,626,271 1.520 2014-02-24
2306 2014-02-25 51,189,915 -156,000 0.92 5,536,401,000 78,832,469 1.540 2014-02-21
2307 2014-02-24 51,345,915 116,000 0.93 5,536,401,000 78,045,791 1.520 2014-02-20
2308 2014-02-21 51,229,915 -37,000 0.93 5,536,401,000 81,967,864 1.600 2014-02-19
2309 2014-02-20 51,266,915 -10,000 0.93 5,536,401,000 81,001,726 1.580 2014-02-18
2310 2014-02-19 51,276,915 -17,000 0.93 5,536,401,000 82,043,064 1.600 2014-02-17
2311 2014-02-18 51,293,915 -38,000 0.93 5,536,401,000 80,531,447 1.570 2014-02-14
2312 2014-02-17 51,331,915 190,000 0.93 5,536,401,000 80,077,787 1.560 2014-02-13
2313 2014-02-14 51,141,915 -30,000 0.92 5,536,401,000 76,712,873 1.500 2014-02-12
2314 2014-02-13 51,171,915 -46,000 0.92 5,536,401,000 76,757,873 1.500 2014-02-11
2315 2014-02-12 51,217,915 -124,000 0.93 5,536,401,000 77,339,052 1.510 2014-02-10
2316 2014-02-11 51,341,915 -2,000 0.93 5,536,401,000 77,526,292 1.510 2014-02-07
2317 2014-02-10 51,343,915 -41,000 0.93 5,536,401,000 76,502,433 1.490 2014-02-06
2318 2014-02-07 51,384,915 -69,000 0.93 5,536,401,000 77,591,222 1.510 2014-02-05
2319 2014-02-06 51,453,915 -94,000 0.93 5,536,401,000 76,666,333 1.490 2014-02-04
2320 2014-02-05 51,547,915 -209,000 0.93 5,536,401,000 79,899,268 1.550 2014-01-29
2321 2014-02-04 51,756,915 135,000 0.93 5,536,401,000 82,293,495 1.590 2014-01-28
2322 2014-01-29 51,621,915 -107,000 0.93 5,536,401,000 81,046,407 1.570 2014-01-27
2323 2014-01-28 51,728,915 -499,000 0.93 5,536,401,000 83,283,553 1.610 2014-01-24
2324 2014-01-27 52,227,915 592,000 0.94 5,536,401,000 83,564,664 1.600 2014-01-23
2325 2014-01-24 51,635,915 -780,000 0.93 5,536,401,000 82,101,105 1.590 2014-01-22
2326 2014-01-23 52,415,915 -29,000 0.95 5,536,401,000 79,672,191 1.520 2014-01-21
2327 2014-01-22 52,444,915 -350,000 0.95 5,536,401,000 78,667,373 1.500 2014-01-20
2328 2014-01-21 52,794,915 -406,000 0.95 5,536,401,000 78,136,474 1.480 2014-01-17
2329 2014-01-20 53,200,915 -73,000 0.96 5,536,401,000 77,673,336 1.460 2014-01-16
2330 2014-01-17 53,273,915 -1,068,000 0.96 5,536,401,000 78,312,655 1.470 2014-01-15
2331 2014-01-16 54,341,915 -778,000 0.98 5,536,401,000 81,512,873 1.500 2014-01-14
2332 2014-01-15 55,119,915 -68,000 1.00 5,536,401,000 82,679,873 1.500 2014-01-13
2333 2014-01-14 55,187,915 266,000 1.00 5,536,401,000 83,885,631 1.520 2014-01-10
2334 2014-01-13 54,921,915 -466,000 0.99 5,536,401,000 85,128,968 1.550 2014-01-09
2335 2014-01-10 55,387,915 59,000 1.00 5,536,401,000 83,081,873 1.500 2014-01-08
2336 2014-01-09 55,328,915 -509,000 1.00 5,536,401,000 84,099,951 1.520 2014-01-07
2337 2014-01-08 55,837,915 423,000 1.01 5,536,401,000 78,731,460 1.410 2014-01-06
2338 2014-01-07 55,414,915 -214,000 1.00 5,536,401,000 78,689,179 1.420 2014-01-03
2339 2014-01-06 55,628,915 -89,000 1.00 5,536,401,000 76,211,614 1.370 2014-01-02
2340 2014-01-03 55,717,915 -380,000 1.01 5,536,401,000 74,662,006 1.340 2013-12-30
2341 2014-01-02 56,097,915 -10,000 1.01 5,536,401,000 74,049,248 1.320 2013-12-27
2342 2013-12-30 56,107,915 -131,000 1.01 5,536,401,000 74,062,448 1.320 2013-12-23
2343 2013-12-27 56,238,915 -171,000 1.02 5,536,401,000 73,672,979 1.310 2013-12-20
2344 2013-12-23 56,409,915 -1,112,000 1.02 5,536,401,000 73,332,890 1.300 2013-12-19
2345 2013-12-20 57,521,915 -332,000 1.04 5,536,401,000 73,628,051 1.280 2013-12-18
2346 2013-12-19 57,853,915 -155,000 1.04 5,536,401,000 72,317,394 1.250 2013-12-17
2347 2013-12-18 58,008,915 -111,500 1.05 5,536,401,000 71,350,965 1.230 2013-12-16
2348 2013-12-17 58,120,415 -129,000 1.05 5,536,401,000 70,906,906 1.220 2013-12-13
2349 2013-12-16 58,249,415 -31,000 1.05 5,536,401,000 71,064,286 1.220 2013-12-12
2350 2013-12-13 58,280,415 -140,000 1.05 5,536,401,000 71,102,106 1.220 2013-12-11
2351 2013-12-12 58,420,415 -384,000 1.06 5,536,401,000 70,104,498 1.200 2013-12-10
2352 2013-12-11 58,804,415 -8,000 1.06 5,536,401,000 71,153,342 1.210 2013-12-09
2353 2013-12-10 58,812,415 81,000 1.06 5,536,401,000 71,751,146 1.220 2013-12-06
2354 2013-12-09 58,731,415 -127,000 1.06 5,536,401,000 72,239,640 1.230 2013-12-05
2355 2013-12-06 58,858,415 -100,000 1.06 5,536,401,000 72,395,850 1.230 2013-12-04
2356 2013-12-05 58,958,415 -12,000 1.06 5,536,401,000 72,518,850 1.230 2013-12-03
2357 2013-12-04 58,970,415 247,000 1.07 5,536,401,000 73,123,315 1.240 2013-12-02
2358 2013-12-03 58,723,415 -54,000 1.06 5,536,401,000 73,404,269 1.250 2013-11-29
2359 2013-12-02 58,777,415 30,000 1.06 5,536,401,000 72,883,995 1.240 2013-11-28
2360 2013-11-29 58,747,415 -81,000 1.06 5,536,401,000 71,084,372 1.210 2013-11-27
2361 2013-11-28 58,828,415 -70,000 1.06 5,536,401,000 72,947,235 1.240 2013-11-26
2362 2013-11-27 58,898,415 -116,000 1.06 5,536,401,000 74,212,003 1.260 2013-11-25
2363 2013-11-26 59,014,415 114,000 1.07 5,536,401,000 74,358,163 1.260 2013-11-22
2364 2013-11-25 58,900,415 -2,000 1.06 5,536,401,000 73,036,515 1.240 2013-11-21
2365 2013-11-22 58,902,415 -509,000 1.06 5,536,401,000 73,038,995 1.240 2013-11-20
2366 2013-11-21 59,411,415 -321,000 1.07 5,536,401,000 73,670,155 1.240 2013-11-19
2367 2013-11-20 59,732,415 -191,000 1.08 5,536,401,000 73,470,870 1.230 2013-11-18
2368 2013-11-19 59,923,415 -367,000 1.08 5,536,401,000 73,106,566 1.220 2013-11-15
2369 2013-11-18 60,290,415 303,000 1.09 5,536,401,000 73,554,306 1.220 2013-11-14
2370 2013-11-15 59,987,415 -140,000 1.08 5,536,401,000 71,984,898 1.200 2013-11-13
2371 2013-11-14 60,127,415 90,000 1.09 5,536,401,000 72,152,898 1.200 2013-11-12
2372 2013-11-13 60,037,415 275,000 1.08 5,536,401,000 71,444,524 1.190 2013-11-11
2373 2013-11-12 59,762,415 119,000 1.08 5,536,401,000 71,117,274 1.190 2013-11-08
2374 2013-11-11 59,643,415 -17,000 1.08 5,536,401,000 72,168,532 1.210 2013-11-07
2375 2013-11-08 59,660,415 -1,000 1.08 5,536,401,000 72,189,102 1.210 2013-11-06
2376 2013-11-07 59,661,415 52,000 1.08 5,536,401,000 72,786,926 1.220 2013-11-05
2377 2013-11-06 59,609,415 -181,000 1.08 5,536,401,000 72,127,392 1.210 2013-11-04
2378 2013-11-05 59,790,415 87,000 1.08 5,536,401,000 72,944,306 1.220 2013-11-01
2379 2013-11-04 59,703,415 110,000 1.08 5,536,401,000 72,241,132 1.210 2013-10-31
2380 2013-11-01 59,593,415 20,000 1.08 5,536,401,000 72,703,966 1.220 2013-10-30
2381 2013-10-31 59,573,415 -38,000 1.08 5,536,401,000 72,083,832 1.210 2013-10-29
2382 2013-10-30 59,611,415 -7,000 1.08 5,536,401,000 73,322,040 1.230 2013-10-28
2383 2013-10-29 59,618,415 -1,121,000 1.08 5,536,401,000 72,734,466 1.220 2013-10-25
2384 2013-10-28 60,739,415 -189,000 1.10 5,536,401,000 75,924,269 1.250 2013-10-24
2385 2013-10-25 60,928,415 -152,000 1.10 5,536,401,000 76,769,803 1.260 2013-10-23
2386 2013-10-24 61,080,415 169,000 1.10 5,536,401,000 76,961,323 1.260 2013-10-22
2387 2013-10-23 60,911,415 1,000,000 1.10 5,536,401,000 78,575,725 1.290 2013-10-21
2388 2013-10-22 59,911,415 -36,000 1.08 5,536,401,000 76,686,611 1.280 2013-10-18
2389 2013-10-21 59,947,415 204,000 1.08 5,536,401,000 75,533,743 1.260 2013-10-17
2390 2013-10-18 59,743,415 -114,000 1.08 5,536,401,000 75,276,703 1.260 2013-10-16
2391 2013-10-17 59,857,415 3,000 1.08 5,536,401,000 76,018,917 1.270 2013-10-15
2392 2013-10-16 59,854,415 1,000 1.08 5,536,401,000 74,818,019 1.250 2013-10-11
2393 2013-10-15 59,853,415 -110,000 1.08 5,536,401,000 75,415,303 1.260 2013-10-10
2394 2013-10-11 59,963,415 241,000 1.08 5,536,401,000 75,553,903 1.260 2013-10-09
2395 2013-10-10 59,722,415 -524,000 1.08 5,536,401,000 77,639,140 1.300 2013-10-08
2396 2013-10-09 60,246,415 -385,200 1.09 5,536,401,000 76,512,947 1.270 2013-10-07
2397 2013-10-08 60,631,615 9,200 1.10 5,536,401,000 75,183,203 1.240 2013-10-04
2398 2013-10-07 60,622,415 -9,000 1.09 5,536,401,000 75,171,795 1.240 2013-10-03
2399 2013-10-04 60,631,415 291,000 1.10 5,536,401,000 73,970,326 1.220 2013-10-02
2400 2013-10-03 60,340,415 131,000 1.09 5,536,401,000 73,011,902 1.210 2013-09-30
2401 2013-10-02 60,209,415 31,000 1.09 5,536,401,000 72,251,298 1.200 2013-09-27
2402 2013-09-30 60,178,415 334,000 1.09 5,536,401,000 71,612,314 1.190 2013-09-26
2403 2013-09-27 59,844,415 179,000 1.08 5,536,401,000 70,017,966 1.170 2013-09-25
2404 2013-09-26 59,665,415 -10,000 1.08 5,536,401,000 71,001,844 1.190 2013-09-24
2405 2013-09-25 59,675,415 228,000 1.08 5,536,401,000 71,013,744 1.190 2013-09-23
2406 2013-09-24 59,447,415 -60,000 1.07 5,536,401,000 70,742,424 1.190 2013-09-19
2407 2013-09-23 59,507,415 71,000 1.07 5,536,401,000 71,408,898 1.200 2013-09-18
2408 2013-09-19 59,436,415 -220,000 1.07 5,536,401,000 70,134,970 1.180 2013-09-17
2409 2013-09-18 59,656,415 -437,000 1.08 5,536,401,000 70,991,134 1.190 2013-09-16
2410 2013-09-17 60,093,415 38,000 1.09 5,536,401,000 73,914,900 1.230 2013-09-13
2411 2013-09-16 60,055,415 745,000 1.08 5,536,401,000 75,669,823 1.260 2013-09-12
2412 2013-09-13 59,310,415 -86,000 1.07 5,536,401,000 75,917,331 1.280 2013-09-11
2413 2013-09-12 59,396,415 -9,000 1.07 5,536,401,000 77,215,340 1.300 2013-09-10
2414 2013-09-11 59,405,415 59,000 1.07 5,536,401,000 74,850,823 1.260 2013-09-09
2415 2013-09-10 59,346,415 -86,000 1.07 5,536,401,000 74,776,483 1.260 2013-09-06
2416 2013-09-09 59,432,415 444,000 1.07 5,536,401,000 74,884,843 1.260 2013-09-05
2417 2013-09-06 58,988,415 -56,000 1.07 5,536,401,000 76,095,055 1.290 2013-09-04
2418 2013-09-05 59,044,415 569,000 1.07 5,536,401,000 76,167,295 1.290 2013-09-03
2419 2013-09-04 58,475,415 174,000 1.06 5,536,401,000 73,679,023 1.260 2013-09-02
2420 2013-09-03 58,301,415 -31,000 1.05 5,536,401,000 73,459,783 1.260 2013-08-30
2421 2013-09-02 58,332,415 145,000 1.05 5,536,401,000 73,498,843 1.260 2013-08-29
2422 2013-08-30 58,187,415 15,000 1.05 5,536,401,000 70,988,646 1.220 2013-08-28
2423 2013-08-29 58,172,415 393,000 1.05 5,536,401,000 71,552,070 1.230 2013-08-27
2424 2013-08-28 57,779,415 -45,000 1.04 5,536,401,000 74,535,445 1.290 2013-08-26
2425 2013-08-27 57,824,415 -153,000 1.04 5,536,401,000 74,015,251 1.280 2013-08-23
2426 2013-08-26 57,977,415 392,000 1.05 5,536,401,000 75,370,640 1.300 2013-08-22
2427 2013-08-23 57,585,415 190,000 1.04 5,536,401,000 77,164,456 1.340 2013-08-21
2428 2013-08-22 57,395,415 63,000 1.04 5,536,401,000 76,909,856 1.340 2013-08-20
2429 2013-08-21 57,332,415 263,000 1.04 5,536,401,000 79,118,733 1.380 2013-08-19
2430 2013-08-20 57,069,415 893,000 1.03 5,536,401,000 79,326,487 1.390 2013-08-16
2431 2013-08-19 56,176,415 -281,000 1.01 5,536,401,000 79,770,509 1.420 2013-08-15
2432 2013-08-16 56,457,415 58,000 1.02 5,536,401,000 80,169,529 1.420 2013-08-13
2433 2013-08-15 56,399,415 -170,000 1.02 5,536,401,000 80,087,169 1.420 2013-08-12
2434 2013-08-13 56,569,415 -367,000 1.02 5,536,401,000 81,459,958 1.440 2013-08-09
2435 2013-08-12 56,936,415 299,000 1.03 5,536,401,000 79,710,981 1.400 2013-08-08
2436 2013-08-09 56,637,415 338,000 1.02 5,536,401,000 80,425,129 1.420 2013-08-07
2437 2013-08-08 56,299,415 553,000 1.02 5,536,401,000 82,760,140 1.470 2013-08-06
2438 2013-08-07 55,746,415 218,000 1.01 5,536,401,000 80,832,302 1.450 2013-08-05
2439 2013-08-06 55,528,415 -1,000 1.00 5,536,401,000 77,739,781 1.400 2013-08-02
2440 2013-08-05 55,529,415 350,000 1.00 5,536,401,000 78,296,475 1.410 2013-08-01
2441 2013-08-02 55,179,415 372,000 1.00 5,536,401,000 76,147,593 1.380 2013-07-31
2442 2013-08-01 54,807,415 -966,000 0.99 5,536,401,000 75,634,233 1.380 2013-07-30
2443 2013-07-31 55,773,415 424,000 1.01 5,536,401,000 76,967,313 1.380 2013-07-29
2444 2013-07-30 55,349,415 38,000 1.00 5,536,401,000 77,489,181 1.400 2013-07-26
2445 2013-07-29 55,311,415 -113,000 1.00 5,536,401,000 79,095,323 1.430 2013-07-25
2446 2013-07-26 55,424,415 523,000 1.00 5,536,401,000 79,256,913 1.430 2013-07-24
2447 2013-07-25 54,901,415 830,000 0.99 5,536,401,000 78,509,023 1.430 2013-07-23
2448 2013-07-24 54,071,415 16,000 0.98 5,536,401,000 74,618,553 1.380 2013-07-22
2449 2013-07-23 54,055,415 71,000 0.98 5,536,401,000 75,677,581 1.400 2013-07-19
2450 2013-07-22 53,984,415 -760,000 0.98 5,536,401,000 76,118,025 1.410 2013-07-18
2451 2013-07-19 54,744,415 1,036,000 0.99 5,536,401,000 73,357,516 1.340 2013-07-17
2452 2013-07-18 53,708,415 811,000 0.97 5,536,401,000 70,895,108 1.320 2013-07-16
2453 2013-07-17 52,897,415 484,000 0.96 5,536,401,000 68,766,640 1.300 2013-07-15
2454 2013-07-16 52,413,415 230,000 0.95 5,536,401,000 66,040,903 1.260 2013-07-12
2455 2013-07-15 52,183,415 24,000 0.94 5,536,401,000 66,272,937 1.270 2013-07-11
2456 2013-07-12 52,159,415 208,000 0.94 5,536,401,000 65,720,863 1.260 2013-07-10
2457 2013-07-11 51,951,415 -61,000 0.94 5,536,401,000 64,419,755 1.240 2013-07-09
2458 2013-07-10 52,012,415 100,000 0.94 5,536,401,000 65,535,643 1.260 2013-07-08
2459 2013-07-09 51,912,415 -711,000 0.94 5,536,401,000 64,890,519 1.250 2013-07-05
2460 2013-07-08 52,623,415 214,000 0.95 5,536,401,000 65,253,035 1.240 2013-07-04
2461 2013-07-05 52,409,415 130,000 0.95 5,536,401,000 64,987,675 1.240 2013-07-03
2462 2013-07-04 52,279,415 239,000 0.94 5,536,401,000 66,394,857 1.270 2013-07-02
2463 2013-07-03 52,040,415 315,000 0.94 5,536,401,000 65,050,519 1.250 2013-06-28
2464 2013-07-02 51,725,415 57,000 0.93 5,536,401,000 64,656,769 1.250 2013-06-27
2465 2013-06-28 51,668,415 60,000 0.93 5,536,401,000 65,618,887 1.270 2013-06-26
2466 2013-06-27 51,608,415 -178,000 0.93 5,536,401,000 62,962,266 1.220 2013-06-25
2467 2013-06-26 51,786,415 -750,000 0.94 5,536,401,000 63,179,426 1.220 2013-06-24
2468 2013-06-25 52,536,415 86,000 0.95 5,536,401,000 67,246,611 1.280 2013-06-21
2469 2013-06-24 52,450,415 4,000 0.95 5,536,401,000 69,234,548 1.320 2013-06-20
2470 2013-06-21 52,446,415 79,000 0.95 5,536,401,000 71,851,589 1.370 2013-06-19
2471 2013-06-20 52,367,415 265,000 0.95 5,536,401,000 72,267,033 1.380 2013-06-18
2472 2013-06-19 52,102,415 -324,000 0.94 5,536,401,000 70,859,284 1.360 2013-06-17
2473 2013-06-18 52,426,415 -159,000 0.95 5,536,401,000 71,299,924 1.360 2013-06-14
2474 2013-06-17 52,585,415 -163,000 0.95 5,536,401,000 73,619,581 1.400 2013-06-13
2475 2013-06-14 52,748,415 33,000 0.95 5,536,401,000 72,265,329 1.370 2013-06-11
2476 2013-06-13 52,715,415 7,000 0.95 5,536,401,000 74,328,735 1.410 2013-06-10
2477 2013-06-11 52,708,415 -75,000 0.95 5,536,401,000 73,791,781 1.400 2013-06-07
2478 2013-06-10 52,783,415 391,000 0.95 5,536,401,000 74,424,615 1.410 2013-06-06
2479 2013-06-07 52,392,415 -160,000 0.95 5,536,401,000 76,492,926 1.460 2013-06-05
2480 2013-06-06 52,552,415 678,000 0.95 5,536,401,000 77,252,050 1.470 2013-06-04
2481 2013-06-05 51,874,415 303,000 0.94 5,536,401,000 75,736,646 1.460 2013-06-03
2482 2013-06-04 51,571,415 -21,000 0.93 5,536,401,000 75,809,980 1.470 2013-05-31
2483 2013-06-03 51,592,415 588,000 0.93 5,536,401,000 76,356,774 1.480 2013-05-30
2484 2013-05-31 51,004,415 -191,000 0.92 5,536,401,000 76,506,623 1.500 2013-05-29
2485 2013-05-30 51,195,415 303,000 0.92 5,536,401,000 76,793,123 1.500 2013-05-28
2486 2013-05-29 50,892,415 -167,000 0.92 5,536,401,000 76,338,623 1.500 2013-05-27
2487 2013-05-28 51,059,415 -276,000 0.92 5,536,401,000 73,014,963 1.430 2013-05-24
2488 2013-05-27 51,335,415 30,000 0.93 5,536,401,000 70,329,519 1.370 2013-05-23
2489 2013-05-24 51,305,415 406,000 0.93 5,536,401,000 72,340,635 1.410 2013-05-22
2490 2013-05-23 50,899,415 637,000 0.92 5,536,401,000 70,750,187 1.390 2013-05-21
2491 2013-05-22 50,262,415 -120,000 0.91 5,536,401,000 70,870,005 1.410 2013-05-20
2492 2013-05-21 50,382,415 -1,285,000 0.91 5,536,401,000 71,543,029 1.420 2013-05-16
2493 2013-05-20 51,667,415 -1,453,000 0.93 5,536,401,000 67,684,314 1.310 2013-05-15
2494 2013-05-16 53,120,415 1,503,000 0.96 5,536,401,000 66,931,723 1.260 2013-05-14
2495 2013-05-15 51,617,415 52,000 0.93 5,536,401,000 65,554,117 1.270 2013-05-13
2496 2013-05-14 51,565,415 -361,000 0.93 5,536,401,000 66,003,731 1.280 2013-05-10
2497 2013-05-13 51,926,415 -587,000 0.94 5,536,401,000 66,985,075 1.290 2013-05-09
2498 2013-05-10 52,513,415 306,000 0.95 5,536,401,000 68,267,440 1.300 2013-05-08
2499 2013-05-09 52,207,415 1,479,000 0.94 5,536,401,000 66,825,491 1.280 2013-05-07
2500 2013-05-08 50,728,415 364,000 0.92 5,536,401,000 64,425,087 1.270 2013-05-06
2501 2013-05-07 50,364,415 264,000 0.91 5,536,401,000 65,473,740 1.300 2013-05-03
2502 2013-05-06 50,100,415 202,000 0.90 5,536,401,000 65,130,540 1.300 2013-05-02
2503 2013-05-03 49,898,415 204,000 0.90 5,536,401,000 66,364,892 1.330 2013-04-30
2504 2013-05-02 49,694,415 35,000 0.90 5,536,401,000 63,608,851 1.280 2013-04-29
2505 2013-04-30 49,659,415 -1,000 0.90 5,536,401,000 63,067,457 1.270 2013-04-26
2506 2013-04-29 49,660,415 -35,000 0.90 5,536,401,000 63,565,331 1.280 2013-04-25
2507 2013-04-26 49,695,415 370,000 0.90 5,536,401,000 64,107,085 1.290 2013-04-24
2508 2013-04-25 49,325,415 29,000 0.89 5,536,401,000 60,670,260 1.230 2013-04-23
2509 2013-04-24 49,296,415 150,000 0.89 5,536,401,000 60,141,626 1.220 2013-04-22
2510 2013-04-23 49,146,415 -21,000 0.89 5,536,401,000 59,958,626 1.220 2013-04-19
2511 2013-04-22 49,167,415 -459,000 0.89 5,536,401,000 59,492,572 1.210 2013-04-18
2512 2013-04-19 49,626,415 84,000 0.90 5,536,401,000 61,040,490 1.230 2013-04-17
2513 2013-04-18 49,542,415 -164,000 0.89 5,536,401,000 61,432,595 1.240 2013-04-16
2514 2013-04-17 49,706,415 -119,000 0.90 5,536,401,000 61,635,955 1.240 2013-04-15
2515 2013-04-16 49,825,415 82,000 0.90 5,536,401,000 62,281,769 1.250 2013-04-12
2516 2013-04-15 49,743,415 -209,000 0.90 5,536,401,000 62,676,703 1.260 2013-04-11
2517 2013-04-12 49,952,415 -134,000 0.90 5,536,401,000 62,440,519 1.250 2013-04-10
2518 2013-04-11 50,086,415 -168,000 0.90 5,536,401,000 60,103,698 1.200 2013-04-09
2519 2013-04-10 50,254,415 39,000 0.91 5,536,401,000 59,300,210 1.180 2013-04-08
2520 2013-04-09 50,215,415 286,000 0.91 5,536,401,000 58,752,036 1.170 2013-04-05
2521 2013-04-08 49,929,415 -158,000 0.90 5,536,401,000 58,916,710 1.180 2013-04-03
2522 2013-04-05 50,087,415 24,000 0.90 5,536,401,000 59,604,024 1.190 2013-04-02
2523 2013-04-03 50,063,415 172,000 0.90 5,536,401,000 60,076,098 1.200 2013-03-28
2524 2013-04-02 49,891,415 144,000 0.90 5,536,401,000 59,370,784 1.190 2013-03-27
2525 2013-03-28 49,747,415 453,000 0.90 5,536,401,000 61,189,320 1.230 2013-03-26
2526 2013-03-27 49,294,415 -209,000 0.89 5,536,401,000 62,110,963 1.260 2013-03-25
2527 2013-03-26 49,503,415 -1,335,000 0.89 5,536,401,000 63,859,405 1.290 2013-03-22
2528 2013-03-25 50,838,415 134,000 0.92 5,536,401,000 58,464,177 1.150 2013-03-21
2529 2013-03-22 50,704,415 137,000 0.92 5,536,401,000 52,732,592 1.040 2013-03-20
2530 2013-03-21 50,567,415 81,000 0.91 5,536,401,000 53,601,460 1.060 2013-03-19
2531 2013-03-20 50,486,415 -170,000 0.91 5,536,401,000 52,505,872 1.040 2013-03-18
2532 2013-03-19 50,656,415 35,000 0.91 5,536,401,000 52,682,672 1.040 2013-03-15
2533 2013-03-18 50,621,415 -25,000 0.91 5,536,401,000 52,646,272 1.040 2013-03-14
2534 2013-03-15 50,646,415 23,000 0.91 5,536,401,000 52,165,807 1.030 2013-03-13
2535 2013-03-14 50,623,415 -73,000 0.91 5,536,401,000 53,154,586 1.050 2013-03-12
2536 2013-03-13 50,696,415 103,000 0.92 5,536,401,000 53,738,200 1.060 2013-03-11
2537 2013-03-12 50,593,415 -249,000 0.91 5,536,401,000 54,134,954 1.070 2013-03-08
2538 2013-03-11 50,842,415 380,000 0.92 5,536,401,000 54,909,808 1.080 2013-03-07
2539 2013-03-08 50,462,415 -12,000 0.91 5,536,401,000 53,994,784 1.070 2013-03-06
2540 2013-03-07 50,474,415 -27,000 0.91 5,536,401,000 55,017,112 1.090 2013-03-05
2541 2013-03-06 50,501,415 81,000 0.91 5,536,401,000 54,036,514 1.070 2013-03-04
2542 2013-03-05 50,420,415 -60,000 0.91 5,536,401,000 52,437,232 1.040 2013-03-01
2543 2013-03-04 50,480,415 30,000 0.91 5,536,401,000 52,499,632 1.040 2013-02-28
2544 2013-03-01 50,450,415 60,000 0.91 5,536,401,000 50,450,415 1.000 2013-02-27
2545 2013-02-28 50,390,415 394,000 0.91 5,536,401,000 49,382,607 0.980 2013-02-26
2546 2013-02-27 49,996,415 51,000 0.90 5,536,401,000 52,496,236 1.050 2013-02-25
2547 2013-02-26 49,945,415 -175,000 0.90 5,536,401,000 53,941,048 1.080 2013-02-22
2548 2013-02-25 50,120,415 745,000 0.91 5,536,401,000 53,127,640 1.060 2013-02-21
2549 2013-02-22 49,375,415 208,000 0.89 5,536,401,000 55,300,465 1.120 2013-02-20
2550 2013-02-21 49,167,415 183,000 0.89 5,536,401,000 57,525,876 1.170 2013-02-19
2551 2013-02-20 48,984,415 27,000 0.88 5,536,401,000 59,760,986 1.220 2013-02-18
2552 2013-02-19 48,957,415 -53,000 0.88 5,536,401,000 60,217,620 1.230 2013-02-15
2553 2013-02-18 49,010,415 -55,000 0.89 5,536,401,000 57,832,290 1.180 2013-02-14
2554 2013-02-15 49,065,415 -218,000 0.89 5,536,401,000 58,878,498 1.200 2013-02-08
2555 2013-02-14 49,283,415 45,000 0.89 5,536,401,000 56,675,927 1.150 2013-02-07
2556 2013-02-07 49,238,415 -220,000 0.89 5,536,401,000 60,563,250 1.230 2013-02-05
2557 2013-02-06 49,458,415 270,000 0.89 5,536,401,000 61,823,019 1.250 2013-02-04
2558 2013-02-05 49,188,415 -188,000 0.89 5,536,401,000 60,993,635 1.240 2013-02-01
2559 2013-02-04 49,376,415 -34,000 0.89 5,536,401,000 61,720,519 1.250 2013-01-31
2560 2013-02-01 49,410,415 33,000 0.89 5,536,401,000 63,245,331 1.280 2013-01-30
2561 2013-01-31 49,377,415 -38,000 0.89 5,536,401,000 62,709,317 1.270 2013-01-29
2562 2013-01-30 49,415,415 -93,000 0.89 5,536,401,000 61,275,115 1.240 2013-01-28
2563 2013-01-29 49,508,415 -95,000 0.89 5,536,401,000 60,895,350 1.230 2013-01-25
2564 2013-01-28 49,603,415 190,000 0.90 5,536,401,000 62,500,303 1.260 2013-01-24
2565 2013-01-25 49,413,415 138,000 0.89 5,536,401,000 64,237,440 1.300 2013-01-23
2566 2013-01-24 49,275,415 509,000 0.89 5,536,401,000 65,536,302 1.330 2013-01-22
2567 2013-01-23 48,766,415 195,000 0.88 5,536,401,000 66,322,324 1.360 2013-01-21
2568 2013-01-22 48,571,415 -710,000 0.88 5,536,401,000 66,057,124 1.360 2013-01-18
2569 2013-01-21 49,281,415 -636,000 0.89 5,536,401,000 64,065,840 1.300 2013-01-17
2570 2013-01-18 49,917,415 118,000 0.90 5,536,401,000 57,405,027 1.150 2013-01-16
2571 2013-01-17 49,799,415 -561,000 0.90 5,536,401,000 57,767,321 1.160 2013-01-15
2572 2013-01-16 50,360,415 -17,000 0.91 5,536,401,000 59,425,290 1.180 2013-01-14
2573 2013-01-15 50,377,415 -167,000 0.91 5,536,401,000 59,445,350 1.180 2013-01-11
2574 2013-01-14 50,544,415 70,000 0.91 5,536,401,000 59,642,410 1.180 2013-01-10
2575 2013-01-11 50,474,415 -205,000 0.91 5,536,401,000 58,550,321 1.160 2013-01-09
2576 2013-01-10 50,679,415 -500,000 0.92 5,536,401,000 58,281,327 1.150 2013-01-08
2577 2013-01-09 51,179,415 -74,000 0.92 5,536,401,000 60,391,710 1.180 2013-01-07
2578 2013-01-08 51,253,415 -7,000 0.93 5,536,401,000 58,941,427 1.150 2013-01-04
2579 2013-01-07 51,260,415 -40,000 0.93 5,536,401,000 58,949,477 1.150 2013-01-03
2580 2013-01-04 51,300,415 -1,276,000 0.93 5,536,401,000 58,482,473 1.140 2013-01-02
2581 2013-01-03 52,576,415 896,000 0.95 5,536,401,000 52,576,415 1.000 2012-12-28
2582 2013-01-02 51,680,415 -150,000 0.93 5,536,401,000 49,613,198 0.960 2012-12-27
2583 2012-12-28 51,830,415 -281,000 0.94 5,536,401,000 49,757,198 0.960 2012-12-21
2584 2012-12-27 52,111,415 -65,000 0.94 5,536,401,000 48,984,730 0.940 2012-12-20
2585 2012-12-21 52,176,415 2,000 0.94 5,536,401,000 49,045,830 0.940 2012-12-19
2586 2012-12-20 52,174,415 164,000 0.94 5,536,401,000 49,043,950 0.940 2012-12-18
2587 2012-12-19 52,010,415 79,000 0.94 5,536,401,000 48,889,790 0.940 2012-12-17
2588 2012-12-18 51,931,415 104,000 0.94 5,536,401,000 49,334,844 0.950 2012-12-14
2589 2012-12-17 51,827,415 -32,000 0.94 5,536,401,000 50,272,593 0.970 2012-12-13
2590 2012-12-14 51,859,415 90,000 0.94 5,536,401,000 49,785,038 0.960 2012-12-12
2591 2012-12-13 51,769,415 42,000 0.94 5,536,401,000 48,663,250 0.940 2012-12-11
2592 2012-12-12 51,727,415 218,000 0.93 5,536,401,000 48,106,496 0.930 2012-12-10
2593 2012-12-11 51,509,415 43,000 0.93 5,536,401,000 47,388,662 0.920 2012-12-07
2594 2012-12-10 51,466,415 -43,000 0.93 5,536,401,000 47,863,766 0.930 2012-12-06
2595 2012-12-07 51,509,415 -38,000 0.93 5,536,401,000 46,873,568 0.910 2012-12-05
2596 2012-12-06 51,547,415 -38,000 0.93 5,536,401,000 45,361,725 0.880 2012-12-04
2597 2012-12-05 51,585,415 8,000 0.93 5,536,401,000 45,911,019 0.890 2012-12-03
2598 2012-12-04 51,577,415 -920,000 0.93 5,536,401,000 43,840,803 0.850 2012-11-30
2599 2012-12-03 52,497,415 244,000 0.95 5,536,401,000 44,622,803 0.850 2012-11-29
2600 2012-11-30 52,253,415 100,000 0.94 5,536,401,000 46,505,539 0.890 2012-11-28
2601 2012-11-29 52,153,415 -36,000 0.94 5,536,401,000 47,981,142 0.920 2012-11-27
2602 2012-11-28 52,189,415 93,000 0.94 5,536,401,000 47,492,368 0.910 2012-11-26
2603 2012-11-27 52,096,415 67,000 0.94 5,536,401,000 48,449,666 0.930 2012-11-23
2604 2012-11-26 52,029,415 360,000 0.94 5,536,401,000 49,427,944 0.950 2012-11-22
2605 2012-11-23 51,669,415 26,000 0.93 5,536,401,000 49,602,638 0.960 2012-11-21
2606 2012-11-22 51,643,415 -8,000 0.93 5,536,401,000 50,610,547 0.980 2012-11-20
2607 2012-11-21 51,651,415 -11,000 0.93 5,536,401,000 51,134,901 0.990 2012-11-19
2608 2012-11-20 51,662,415 -174,000 0.93 5,536,401,000 51,145,791 0.990 2012-11-16
2609 2012-11-19 51,836,415 -224,000 0.94 5,536,401,000 50,281,323 0.970 2012-11-15
2610 2012-11-16 52,060,415 -10,000 0.94 5,536,401,000 52,060,415 1.000 2012-11-14
2611 2012-11-15 52,070,415 73,000 0.94 5,536,401,000 52,070,415 1.000 2012-11-13
2612 2012-11-14 51,997,415 -309,000 0.94 5,536,401,000 51,997,415 1.000 2012-11-12
2613 2012-11-13 52,306,415 -250,000 0.94 5,536,401,000 53,875,607 1.030 2012-11-09
2614 2012-11-12 52,556,415 102,000 0.95 5,536,401,000 53,607,543 1.020 2012-11-08
2615 2012-11-09 52,454,415 -192,000 0.95 5,536,401,000 53,503,503 1.020 2012-11-07
2616 2012-11-08 52,646,415 547,000 0.95 5,536,401,000 53,699,343 1.020 2012-11-06
2617 2012-11-07 52,099,415 -90,000 0.94 5,536,401,000 53,141,403 1.020 2012-11-05
2618 2012-11-06 52,189,415 -341,000 0.94 5,536,401,000 54,276,992 1.040 2012-11-02
2619 2012-11-05 52,530,415 -51,000 0.95 5,536,401,000 53,581,023 1.020 2012-11-01
2620 2012-11-02 52,581,415 149,000 0.95 5,536,401,000 51,003,973 0.970 2012-10-31
2621 2012-11-01 52,432,415 -76,000 0.95 5,536,401,000 51,383,767 0.980 2012-10-30
2622 2012-10-31 52,508,415 119,000 0.95 5,536,401,000 52,508,415 1.000 2012-10-29
2623 2012-10-30 52,389,415 -190,000 0.95 5,536,401,000 51,865,521 0.990 2012-10-26
2624 2012-10-29 52,579,415 -5,000 0.95 5,536,401,000 52,579,415 1.000 2012-10-25
2625 2012-10-26 52,584,415 -58,000 0.95 5,536,401,000 55,213,636 1.050 2012-10-24
2626 2012-10-25 52,642,415 -322,000 0.95 5,536,401,000 52,642,415 1.000 2012-10-22
2627 2012-10-24 52,964,415 -392,000 0.96 5,536,401,000 51,375,483 0.970 2012-10-19
2628 2012-10-22 53,356,415 -382,000 0.96 5,536,401,000 49,087,902 0.920 2012-10-18
2629 2012-10-19 53,738,415 282,000 0.97 5,536,401,000 47,289,805 0.880 2012-10-17
2630 2012-10-18 53,456,415 369,000 0.97 5,536,401,000 45,972,517 0.860 2012-10-16
2631 2012-10-17 53,087,415 221,000 0.96 5,536,401,000 45,124,303 0.850 2012-10-15
2632 2012-10-16 52,866,415 -55,000 0.95 5,536,401,000 46,522,445 0.880 2012-10-12
2633 2012-10-15 52,921,415 -10,000 0.96 5,536,401,000 44,983,203 0.850 2012-10-11
2634 2012-10-12 52,931,415 52,000 0.96 5,536,401,000 43,933,074 0.830 2012-10-10
2635 2012-10-11 52,879,415 46,000 0.96 5,536,401,000 43,889,914 0.830 2012-10-09
2636 2012-10-10 52,833,415 -112,000 0.95 5,536,401,000 44,380,069 0.840 2012-10-08
2637 2012-10-09 52,945,415 -90,000 0.96 5,536,401,000 42,885,786 0.810 2012-10-05
2638 2012-10-08 53,035,415 123,000 0.96 5,536,401,000 43,489,040 0.820 2012-10-04
2639 2012-10-05 52,912,415 195,000 0.96 5,536,401,000 41,271,684 0.780 2012-10-03
2640 2012-10-04 52,717,415 114,000 0.95 5,536,401,000 43,755,454 0.830 2012-09-28
2641 2012-10-03 52,603,415 300,000 0.95 5,536,401,000 42,082,732 0.800 2012-09-27
2642 2012-09-28 52,303,415 -41,000 0.94 5,536,401,000 42,365,766 0.810 2012-09-26
2643 2012-09-27 52,344,415 118,000 0.95 5,536,401,000 43,445,864 0.830 2012-09-25
2644 2012-09-26 52,226,415 6,000 0.94 5,536,401,000 44,392,453 0.850 2012-09-24
2645 2012-09-25 52,220,415 -174,000 0.94 5,536,401,000 45,953,965 0.880 2012-09-21
2646 2012-09-24 52,394,415 -20,000 0.95 5,536,401,000 43,487,364 0.830 2012-09-20
2647 2012-09-21 52,414,415 -38,000 0.95 5,536,401,000 44,028,109 0.840 2012-09-19
2648 2012-09-20 52,452,415 14,000 0.95 5,536,401,000 42,486,456 0.810 2012-09-18
2649 2012-09-19 52,438,415 -380,000 0.95 5,536,401,000 42,999,500 0.820 2012-09-17
2650 2012-09-18 52,818,415 156,000 0.95 5,536,401,000 41,198,364 0.780 2012-09-14
2651 2012-09-17 52,662,415 140,000 0.95 5,536,401,000 41,076,684 0.780 2012-09-13
2652 2012-09-14 52,522,415 8,000 0.95 5,536,401,000 42,543,156 0.810 2012-09-12
2653 2012-09-13 52,514,415 31,000 0.95 5,536,401,000 41,486,388 0.790 2012-09-11
2654 2012-09-12 52,483,415 -80,000 0.95 5,536,401,000 40,412,230 0.770 2012-09-10
2655 2012-09-11 52,563,415 -66,000 0.95 5,536,401,000 39,948,195 0.760 2012-09-07
2656 2012-09-10 52,629,415 -48,000 0.95 5,536,401,000 39,998,355 0.760 2012-09-06
2657 2012-09-07 52,677,415 -1,097,000 0.95 5,536,401,000 40,561,610 0.770 2012-09-05
2658 2012-09-06 53,774,415 -30,000 0.97 5,536,401,000 40,868,555 0.760 2012-09-04
2659 2012-09-05 53,804,415 30,000 0.97 5,536,401,000 40,891,355 0.760 2012-09-03
2660 2012-09-04 53,774,415 -130,000 0.97 5,536,401,000 41,406,300 0.770 2012-08-31
2661 2012-09-03 53,904,415 -1,000 0.97 5,536,401,000 40,967,355 0.760 2012-08-30
2662 2012-08-31 53,905,415 368,000 0.97 5,536,401,000 41,507,170 0.770 2012-08-29
2663 2012-08-30 53,537,415 -140,000 0.97 5,536,401,000 40,688,435 0.760 2012-08-28
2664 2012-08-29 53,677,415 -16,000 0.97 5,536,401,000 39,721,287 0.740 2012-08-27
2665 2012-08-28 53,693,415 -147,000 0.97 5,536,401,000 41,343,930 0.770 2012-08-24
2666 2012-08-27 53,840,415 -175,000 0.97 5,536,401,000 43,610,736 0.810 2012-08-23
2667 2012-08-24 54,015,415 -180,000 0.98 5,536,401,000 38,350,945 0.710 2012-08-22
2668 2012-08-23 54,195,415 -51,000 0.98 5,536,401,000 38,478,745 0.710 2012-08-21
2669 2012-08-22 54,246,415 -1,000 0.98 5,536,401,000 34,717,706 0.640 2012-08-20
2670 2012-08-21 54,247,415 52,000 0.98 5,536,401,000 34,718,346 0.640 2012-08-17
2671 2012-08-20 54,195,415 1,567,000 0.98 5,536,401,000 34,685,066 0.640 2012-08-16
2672 2012-08-17 52,628,415 168,000 0.95 5,536,401,000 33,155,901 0.630 2012-08-15
2673 2012-08-16 52,460,415 190,000 0.95 5,536,401,000 33,574,666 0.640 2012-08-14
2674 2012-08-15 52,270,415 -15,000 0.94 5,536,401,000 32,407,657 0.620 2012-08-13
2675 2012-08-14 52,285,415 -79,000 0.94 5,536,401,000 33,462,666 0.640 2012-08-10
2676 2012-08-13 52,364,415 377,000 0.95 5,536,401,000 36,131,446 0.690 2012-08-09
2677 2012-08-10 51,987,415 305,000 0.94 5,536,401,000 35,351,442 0.680 2012-08-08
2678 2012-08-09 51,682,415 128,000 0.93 5,536,401,000 36,177,691 0.700 2012-08-07
2679 2012-08-08 51,554,415 512,000 0.93 5,536,401,000 34,541,458 0.670 2012-08-06
2680 2012-08-07 51,042,415 100,000 0.92 5,536,401,000 32,667,146 0.640 2012-08-03
2681 2012-08-06 50,942,415 97,000 0.92 5,536,401,000 33,112,570 0.650 2012-08-02
2682 2012-08-03 50,845,415 70,000 0.92 5,536,401,000 31,524,157 0.620 2012-08-01
2683 2012-08-02 50,775,415 19,000 0.92 5,536,401,000 30,973,003 0.610 2012-07-31
2684 2012-08-01 50,756,415 -51,000 0.92 5,536,401,000 31,468,977 0.620 2012-07-30
2685 2012-07-31 50,807,415 -114,000 0.92 5,536,401,000 31,500,597 0.620 2012-07-27
2686 2012-07-30 50,921,415 203,000 0.92 5,536,401,000 31,571,277 0.620 2012-07-26
2687 2012-07-27 50,718,415 30,000 0.92 5,536,401,000 31,952,601 0.630 2012-07-25
2688 2012-07-26 50,688,415 65,000 0.92 5,536,401,000 32,440,586 0.640 2012-07-24
2689 2012-07-24 50,623,415 112,000 0.91 5,536,401,000 34,423,922 0.680 2012-07-20
2690 2012-07-23 50,511,415 97,000 0.91 5,536,401,000 34,852,876 0.690 2012-07-19
2691 2012-07-20 50,414,415 30,000 0.91 5,536,401,000 34,281,802 0.680 2012-07-18
2692 2012-07-19 50,384,415 140,000 0.91 5,536,401,000 34,765,246 0.690 2012-07-17
2693 2012-07-18 50,244,415 14,000 0.91 5,536,401,000 34,668,646 0.690 2012-07-16
2694 2012-07-17 50,230,415 -108,000 0.91 5,536,401,000 37,170,507 0.740 2012-07-13
2695 2012-07-16 50,338,415 2,000 0.91 5,536,401,000 35,236,891 0.700 2012-07-12
2696 2012-07-13 50,336,415 -36,000 0.91 5,536,401,000 36,745,583 0.730 2012-07-11
2697 2012-07-12 50,372,415 -524,000 0.91 5,536,401,000 34,253,242 0.680 2012-07-10
2698 2012-07-11 50,896,415 665,000 0.92 5,536,401,000 34,100,598 0.670 2012-07-09
2699 2012-07-10 50,231,415 6,000 0.91 5,536,401,000 36,668,933 0.730 2012-07-06
2700 2012-07-09 50,225,415 -258,000 0.91 5,536,401,000 37,166,807 0.740 2012-07-05
2701 2012-07-06 50,483,415 113,000 0.91 5,536,401,000 35,338,391 0.700 2012-07-04
2702 2012-07-05 50,370,415 7,000 0.91 5,536,401,000 35,762,995 0.710 2012-07-03
2703 2012-07-04 50,363,415 155,000 0.91 5,536,401,000 35,254,391 0.700 2012-06-29
2704 2012-07-03 50,208,415 -291,000 0.91 5,536,401,000 36,652,143 0.730 2012-06-28
2705 2012-06-29 50,499,415 -97,000 0.91 5,536,401,000 37,874,561 0.750 2012-06-27
2706 2012-06-28 50,596,415 46,000 0.91 5,536,401,000 37,441,347 0.740 2012-06-26
2707 2012-06-27 50,550,415 146,000 0.91 5,536,401,000 36,901,803 0.730 2012-06-25
2708 2012-06-26 50,404,415 -394,000 0.91 5,536,401,000 37,299,267 0.740 2012-06-22
2709 2012-06-25 50,798,415 836,000 0.92 5,536,401,000 38,098,811 0.750 2012-06-21
2710 2012-06-22 49,962,415 372,000 0.90 5,536,401,000 39,969,932 0.800 2012-06-20
2711 2012-06-21 49,590,415 92,000 0.90 5,536,401,000 39,672,332 0.800 2012-06-19
2712 2012-06-20 49,498,415 65,000 0.89 5,536,401,000 40,588,700 0.820 2012-06-18
2713 2012-06-19 49,433,415 -362,000 0.89 5,536,401,000 41,029,734 0.830 2012-06-15
2714 2012-06-18 49,795,415 35,000 0.90 5,536,401,000 41,330,194 0.830 2012-06-14
2715 2012-06-15 49,760,415 18,000 0.90 5,536,401,000 43,789,165 0.880 2012-06-13
2716 2012-06-14 49,742,415 57,000 0.90 5,536,401,000 44,270,749 0.890 2012-06-12
2717 2012-06-13 49,685,415 248,000 0.90 5,536,401,000 45,213,728 0.910 2012-06-11
2718 2012-06-12 49,437,415 80,000 0.89 5,536,401,000 43,999,299 0.890 2012-06-08
2719 2012-06-11 49,357,415 -70,000 0.89 5,536,401,000 44,421,674 0.900 2012-06-07
2720 2012-06-08 49,427,415 375,000 0.89 5,536,401,000 43,990,399 0.890 2012-06-06
2721 2012-06-07 49,052,415 175,000 0.89 5,536,401,000 44,637,698 0.910 2012-06-05
2722 2012-06-06 48,877,415 122,000 0.88 5,536,401,000 45,455,996 0.930 2012-06-04
2723 2012-06-05 48,755,415 250,000 0.88 5,536,401,000 46,805,198 0.960 2012-06-01
2724 2012-06-04 48,505,415 -10,000 0.88 5,536,401,000 48,020,361 0.990 2012-05-31
2725 2012-06-01 48,515,415 -112,000 0.88 5,536,401,000 49,970,877 1.030 2012-05-30
2726 2012-05-31 48,627,415 14,000 0.88 5,536,401,000 52,031,334 1.070 2012-05-29
2727 2012-05-30 48,613,415 -351,000 0.88 5,536,401,000 51,044,086 1.050 2012-05-28
2728 2012-05-29 48,964,415 46,000 0.88 5,536,401,000 49,454,059 1.010 2012-05-25
2729 2012-05-28 48,918,415 -172,000 0.88 5,536,401,000 47,450,863 0.970 2012-05-24
2730 2012-05-25 49,090,415 160,000 0.89 5,536,401,000 49,090,415 1.000 2012-05-23
2731 2012-05-24 48,930,415 -88,000 0.88 5,536,401,000 50,398,327 1.030 2012-05-22
2732 2012-05-23 49,018,415 -332,000 0.89 5,536,401,000 49,508,599 1.010 2012-05-21
2733 2012-05-22 49,350,415 68,000 0.89 5,536,401,000 45,895,886 0.930 2012-05-18
2734 2012-05-21 49,282,415 -250,000 0.89 5,536,401,000 46,818,294 0.950 2012-05-17
2735 2012-05-18 49,532,415 54,000 0.89 5,536,401,000 46,560,470 0.940 2012-05-16
2736 2012-05-17 49,478,415 106,000 0.89 5,536,401,000 47,994,063 0.970 2012-05-15
2737 2012-05-16 49,372,415 -199,000 0.89 5,536,401,000 48,384,967 0.980 2012-05-14
2738 2012-05-15 49,571,415 60,000 0.88 5,636,401,000 50,067,129 1.010 2012-05-11
2739 2012-05-14 49,511,415 158,000 0.88 5,636,401,000 49,016,301 0.990 2012-05-10
2740 2012-05-11 49,353,415 -594,000 0.88 5,636,401,000 48,859,881 0.990 2012-05-09
2741 2012-05-09 49,947,415 249,000 0.89 5,636,401,000 48,948,467 0.980 2012-05-07
2742 2012-05-08 49,698,415 98,000 0.88 5,636,401,000 50,692,383 1.020 2012-05-04
2743 2012-05-07 49,600,415 15,000 0.88 5,636,401,000 53,568,448 1.080 2012-05-03
2744 2012-05-04 49,585,415 -880,000 0.88 5,636,401,000 52,560,540 1.060 2012-05-02
2745 2012-05-03 50,465,415 -66,000 0.90 5,636,401,000 52,988,686 1.050 2012-04-30
2746 2012-05-02 50,531,415 -209,000 0.90 5,636,401,000 53,563,300 1.060 2012-04-27
2747 2012-04-30 50,740,415 -35,000 0.90 5,636,401,000 51,755,223 1.020 2012-04-26
2748 2012-04-27 50,775,415 -9,000 0.90 5,636,401,000 52,806,432 1.040 2012-04-25
2749 2012-04-26 50,784,415 366,000 0.90 5,636,401,000 51,292,259 1.010 2012-04-24
2750 2012-04-25 50,418,415 7,000 0.89 5,636,401,000 48,905,863 0.970 2012-04-23
2751 2012-04-24 50,411,415 -118,000 0.89 5,636,401,000 50,915,529 1.010 2012-04-20
2752 2012-04-23 50,529,415 -6,000 0.90 5,636,401,000 50,529,415 1.000 2012-04-19
2753 2012-04-20 50,535,415 137,000 0.90 5,636,401,000 51,546,123 1.020 2012-04-18
2754 2012-04-19 50,398,415 1,071,000 0.89 5,636,401,000 48,886,463 0.970 2012-04-17
2755 2012-04-18 49,327,415 945,000 0.88 5,636,401,000 52,287,060 1.060 2012-04-16
2756 2012-04-17 48,382,415 1,509,000 0.86 5,636,401,000 52,736,832 1.090 2012-04-13
2757 2012-04-16 46,873,415 30,000 0.83 5,636,401,000 56,248,098 1.200 2012-04-12
2758 2012-04-13 46,843,415 -62,000 0.83 5,636,401,000 55,743,664 1.190 2012-04-11
2759 2012-04-12 46,905,415 30,000 0.83 5,636,401,000 56,286,498 1.200 2012-04-10
2760 2012-04-11 46,875,415 -22,000 0.83 5,636,401,000 58,594,269 1.250 2012-04-05
2761 2012-04-10 46,897,415 -132,000 0.83 5,636,401,000 58,152,795 1.240 2012-04-03
2762 2012-04-05 47,029,415 -214,000 0.83 5,636,401,000 58,316,475 1.240 2012-04-02
2763 2012-04-03 47,243,415 -392,000 0.84 5,636,401,000 60,471,571 1.280 2012-03-30
2764 2012-04-02 47,635,415 -265,000 0.85 5,636,401,000 58,115,206 1.220 2012-03-29
2765 2012-03-30 47,900,415 -386,000 0.85 5,636,401,000 55,564,481 1.160 2012-03-28
2766 2012-03-29 48,286,415 428,000 0.86 5,636,401,000 58,426,562 1.210 2012-03-27
2767 2012-03-28 47,858,415 393,000 0.85 5,636,401,000 57,908,682 1.210 2012-03-26
2768 2012-03-27 47,465,415 150,000 0.84 5,636,401,000 57,433,152 1.210 2012-03-23
2769 2012-03-26 47,315,415 380,000 0.84 5,636,401,000 58,671,115 1.240 2012-03-22
2770 2012-03-23 46,935,415 117,000 0.83 5,636,401,000 58,669,269 1.250 2012-03-21
2771 2012-03-22 46,818,415 38,000 0.83 5,636,401,000 62,268,492 1.330 2012-03-20
2772 2012-03-21 46,780,415 -40,000 0.83 5,636,401,000 65,960,385 1.410 2012-03-19
2773 2012-03-20 46,820,415 -49,000 0.83 5,636,401,000 66,016,785 1.410 2012-03-16
2774 2012-03-19 46,869,415 181,000 0.83 5,636,401,000 64,679,793 1.380 2012-03-15
2775 2012-03-16 46,688,415 261,000 0.83 5,636,401,000 66,297,549 1.420 2012-03-14
2776 2012-03-15 46,427,415 194,000 0.82 5,636,401,000 69,176,848 1.490 2012-03-13
2777 2012-03-14 46,233,415 437,000 0.82 5,636,401,000 69,350,123 1.500 2012-03-12
2778 2012-03-13 45,796,415 29,000 0.81 5,636,401,000 72,358,336 1.580 2012-03-09
2779 2012-03-12 45,767,415 -61,000 0.81 5,636,401,000 70,939,493 1.550 2012-03-08
2780 2012-03-09 45,828,415 -350,000 0.81 5,636,401,000 66,909,486 1.460 2012-03-07
2781 2012-03-08 46,178,415 -279,000 0.82 5,636,401,000 69,729,407 1.510 2012-03-06
2782 2012-03-07 46,457,415 -66,000 0.82 5,636,401,000 72,938,142 1.570 2012-03-05
2783 2012-03-06 46,523,415 -560,000 0.83 5,636,401,000 77,228,869 1.660 2012-03-02
2784 2012-03-05 47,083,415 -160,000 0.84 5,636,401,000 75,333,464 1.600 2012-03-01
2785 2012-03-02 47,243,415 194,000 0.84 5,636,401,000 69,920,254 1.480 2012-02-29
2786 2012-03-01 47,049,415 -221,000 0.83 5,636,401,000 69,633,134 1.480 2012-02-28
2787 2012-02-29 47,270,415 -100,000 0.84 5,636,401,000 68,069,398 1.440 2012-02-27
2788 2012-02-28 47,370,415 963,000 0.84 5,636,401,000 67,739,693 1.430 2012-02-24
2789 2012-02-27 46,407,415 131,000 0.82 5,636,401,000 69,611,123 1.500 2012-02-23
2790 2012-02-24 46,276,415 -269,000 0.82 5,636,401,000 71,265,679 1.540 2012-02-22
2791 2012-02-23 46,545,415 962,000 0.83 5,636,401,000 67,956,306 1.460 2012-02-21
2792 2012-02-22 45,583,415 229,000 0.81 5,636,401,000 65,184,283 1.430 2012-02-20
2793 2012-02-21 45,354,415 -102,000 0.80 5,636,401,000 67,124,534 1.480 2012-02-17
2794 2012-02-20 45,456,415 -116,000 0.81 5,636,401,000 66,820,930 1.470 2012-02-16
2795 2012-02-17 45,572,415 559,000 0.81 5,636,401,000 65,168,553 1.430 2012-02-15
2796 2012-02-16 45,013,415 -3,000 0.80 5,636,401,000 63,018,781 1.400 2012-02-14
2797 2012-02-15 45,016,415 -67,000 0.80 5,636,401,000 65,273,802 1.450 2012-02-13
2798 2012-02-14 45,083,415 -87,000 0.80 5,636,401,000 65,370,952 1.450 2012-02-10
2799 2012-02-13 45,170,415 482,000 0.80 5,636,401,000 68,207,327 1.510 2012-02-09
2800 2012-02-10 44,688,415 -653,000 0.79 5,636,401,000 63,457,549 1.420 2012-02-08
2801 2012-02-09 45,341,415 45,000 0.80 5,636,401,000 57,583,597 1.270 2012-02-07
2802 2012-02-08 45,296,415 235,000 0.80 5,636,401,000 57,526,447 1.270 2012-02-06
2803 2012-02-07 45,061,415 -19,000 0.80 5,636,401,000 58,129,225 1.290 2012-02-03
2804 2012-02-06 45,080,415 239,000 0.80 5,636,401,000 57,702,931 1.280 2012-02-02
2805 2012-02-03 44,841,415 113,000 0.80 5,636,401,000 56,051,769 1.250 2012-02-01
2806 2012-02-02 44,728,415 128,000 0.79 5,636,401,000 57,699,655 1.290 2012-01-31
2807 2012-02-01 44,600,415 168,000 0.79 5,636,401,000 56,196,523 1.260 2012-01-30
2808 2012-01-31 44,432,415 40,000 0.79 5,636,401,000 60,428,084 1.360 2012-01-27
2809 2012-01-30 44,392,415 63,000 0.79 5,636,401,000 62,149,381 1.400 2012-01-26
2810 2012-01-27 44,329,415 300,000 0.79 5,636,401,000 60,731,299 1.370 2012-01-20
2811 2012-01-26 44,029,415 -201,000 0.78 5,636,401,000 62,521,769 1.420 2012-01-19
2812 2012-01-20 44,230,415 -299,000 0.78 5,636,401,000 61,480,277 1.390 2012-01-18
2813 2012-01-19 44,529,415 -40,000 0.79 5,636,401,000 61,450,593 1.380 2012-01-17
2814 2012-01-18 44,569,415 -10,000 0.79 5,636,401,000 60,168,710 1.350 2012-01-16
2815 2012-01-17 44,579,415 -84,000 0.79 5,636,401,000 61,519,593 1.380 2012-01-13
2816 2012-01-13 44,663,415 -61,000 0.79 5,636,401,000 62,082,147 1.390 2012-01-11
2817 2012-01-12 44,724,415 -10,000 0.79 5,636,401,000 59,036,228 1.320 2012-01-10
2818 2012-01-11 44,734,415 -6,000 0.79 5,636,401,000 58,154,740 1.300 2012-01-09
2819 2012-01-09 44,740,415 -30,000 0.79 5,636,401,000 59,057,348 1.320 2012-01-05
2820 2012-01-06 44,770,415 -300,000 0.79 5,636,401,000 59,544,652 1.330 2012-01-04
2821 2012-01-04 45,070,415 19,000 0.80 5,636,401,000 59,492,948 1.320 2011-12-30
2822 2012-01-03 45,051,415 -1,000 0.80 5,636,401,000 58,566,840 1.300 2011-12-29
2823 2011-12-30 45,052,415 70,000 0.80 5,636,401,000 57,667,091 1.280 2011-12-28
2824 2011-12-29 44,982,415 -42,000 0.80 5,636,401,000 60,276,436 1.340 2011-12-23
2825 2011-12-28 45,024,415 -40,000 0.80 5,636,401,000 60,332,716 1.340 2011-12-22
2826 2011-12-23 45,064,415 -6,000 0.80 5,636,401,000 59,935,672 1.330 2011-12-21
2827 2011-12-22 45,070,415 17,000 0.80 5,636,401,000 57,239,427 1.270 2011-12-20
2828 2011-12-21 45,053,415 30,000 0.80 5,636,401,000 58,118,905 1.290 2011-12-19
2829 2011-12-19 45,023,415 104,000 0.80 5,636,401,000 59,430,908 1.320 2011-12-15
2830 2011-12-16 44,919,415 -10,000 0.80 5,636,401,000 59,293,628 1.320 2011-12-14
2831 2011-12-15 44,929,415 -60,000 0.80 5,636,401,000 58,408,240 1.300 2011-12-13
2832 2011-12-14 44,989,415 -1,000 0.80 5,636,401,000 58,036,345 1.290 2011-12-12
2833 2011-12-12 44,990,415 -2,000 0.80 5,636,401,000 58,037,635 1.290 2011-12-08
2834 2011-12-09 44,992,415 69,000 0.80 5,636,401,000 58,940,064 1.310 2011-12-07
2835 2011-12-08 44,923,415 19,000 0.80 5,636,401,000 58,400,440 1.300 2011-12-06
2836 2011-12-07 44,904,415 -4,000 0.80 5,636,401,000 60,171,916 1.340 2011-12-05
2837 2011-12-06 44,908,415 -2,000 0.80 5,636,401,000 61,075,444 1.360 2011-12-02
2838 2011-12-05 44,910,415 -249,000 0.80 5,636,401,000 62,874,581 1.400 2011-12-01
2839 2011-12-02 45,159,415 -138,000 0.80 5,636,401,000 60,513,616 1.340 2011-11-30
2840 2011-12-01 45,297,415 -59,000 0.80 5,636,401,000 60,245,562 1.330 2011-11-29
2841 2011-11-30 45,356,415 120,000 0.80 5,636,401,000 57,602,647 1.270 2011-11-28
2842 2011-11-28 45,236,415 59,000 0.80 5,636,401,000 56,545,519 1.250 2011-11-24
2843 2011-11-25 45,177,415 36,000 0.80 5,636,401,000 56,019,995 1.240 2011-11-23
2844 2011-11-24 45,141,415 4,000 0.80 5,636,401,000 55,975,355 1.240 2011-11-22
2845 2011-11-23 45,137,415 -10,000 0.80 5,636,401,000 56,421,769 1.250 2011-11-21
2846 2011-11-22 45,147,415 30,000 0.80 5,636,401,000 59,594,588 1.320 2011-11-18
2847 2011-11-21 45,117,415 -33,000 0.80 5,636,401,000 60,457,336 1.340 2011-11-17
2848 2011-11-18 45,150,415 248,000 0.80 5,636,401,000 59,598,548 1.320 2011-11-16
2849 2011-11-17 44,902,415 528,000 0.80 5,636,401,000 59,271,188 1.320 2011-11-15
2850 2011-11-16 44,374,415 396,000 0.79 5,636,401,000 59,017,972 1.330 2011-11-14
2851 2011-11-15 43,978,415 120,000 0.78 5,636,401,000 58,931,076 1.340 2011-11-11
2852 2011-11-14 43,858,415 282,000 0.78 5,636,401,000 57,893,108 1.320 2011-11-10
2853 2011-11-11 43,576,415 -372,000 0.77 5,636,401,000 64,493,094 1.480 2011-11-09
2854 2011-11-10 43,948,415 260,000 0.78 5,636,401,000 60,648,813 1.380 2011-11-08
2855 2011-11-09 43,688,415 89,000 0.78 5,636,401,000 59,416,244 1.360 2011-11-07
2856 2011-11-08 43,599,415 112,000 0.77 5,636,401,000 60,603,187 1.390 2011-11-04
2857 2011-11-07 43,487,415 100,000 0.77 5,636,401,000 59,142,884 1.360 2011-11-03
2858 2011-11-04 43,387,415 84,000 0.77 5,636,401,000 60,742,381 1.400 2011-11-02
2859 2011-11-03 43,303,415 -73,000 0.77 5,636,401,000 61,490,849 1.420 2011-11-01
2860 2011-11-02 43,376,415 54,000 0.77 5,636,401,000 61,160,745 1.410 2011-10-31
2861 2011-11-01 43,322,415 1,000 0.77 5,636,401,000 64,983,623 1.500 2011-10-28
2862 2011-10-31 43,321,415 -91,000 0.77 5,636,401,000 66,281,765 1.530 2011-10-27
2863 2011-10-28 43,412,415 -76,000 0.77 5,636,401,000 60,777,381 1.400 2011-10-26
2864 2011-10-27 43,488,415 100,000 0.77 5,636,401,000 59,144,244 1.360 2011-10-25
2865 2011-10-26 43,388,415 79,000 0.77 5,636,401,000 59,008,244 1.360 2011-10-24
2866 2011-10-25 43,309,415 520,000 0.77 5,636,401,000 56,302,240 1.300 2011-10-21
2867 2011-10-24 42,789,415 -120,000 0.76 5,636,401,000 60,760,969 1.420 2011-10-20
2868 2011-10-21 42,909,415 8,000 0.76 5,636,401,000 59,644,087 1.390 2011-10-19
2869 2011-10-20 42,901,415 30,000 0.76 5,636,401,000 62,207,052 1.450 2011-10-18
2870 2011-10-19 42,871,415 -13,000 0.76 5,636,401,000 70,737,835 1.650 2011-10-17
2871 2011-10-18 42,884,415 -85,000 0.76 5,636,401,000 69,901,596 1.630 2011-10-14
2872 2011-10-17 42,969,415 -249,000 0.76 5,636,401,000 77,344,947 1.800 2011-10-13
2873 2011-10-14 43,218,415 -150,000 0.77 5,636,401,000 69,149,464 1.600 2011-10-12
2874 2011-10-13 43,368,415 28,000 0.77 5,636,401,000 67,654,727 1.560 2011-10-11
2875 2011-10-12 43,340,415 -174,000 0.77 5,636,401,000 63,710,410 1.470 2011-10-10
2876 2011-10-11 43,514,415 -149,000 0.77 5,636,401,000 62,660,758 1.440 2011-10-07
2877 2011-10-10 43,663,415 4,000 0.77 5,636,401,000 57,635,708 1.320 2011-10-06
2878 2011-10-07 43,659,415 -32,000 0.77 5,636,401,000 54,137,675 1.240 2011-10-04
2879 2011-10-06 43,691,415 -90,000 0.78 5,636,401,000 51,992,784 1.190 2011-10-03
2880 2011-10-04 43,781,415 -50,000 0.78 5,636,401,000 59,104,910 1.350 2011-09-30
2881 2011-10-03 43,831,415 -71,000 0.78 5,636,401,000 59,172,410 1.350 2011-09-28
2882 2011-09-30 43,902,415 20,000 0.78 5,636,401,000 55,756,067 1.270 2011-09-27
2883 2011-09-28 43,882,415 250,000 0.78 5,636,401,000 52,658,898 1.200 2011-09-26
2884 2011-09-27 43,632,415 190,000 0.77 5,636,401,000 56,285,815 1.290 2011-09-23
2885 2011-09-26 43,442,415 -120,000 0.77 5,636,401,000 59,081,684 1.360 2011-09-22
2886 2011-09-23 43,562,415 -31,000 0.77 5,636,401,000 67,086,119 1.540 2011-09-21
2887 2011-09-22 43,593,415 -41,000 0.77 5,636,401,000 64,082,320 1.470 2011-09-20
2888 2011-09-21 43,634,415 -207,000 0.77 5,636,401,000 64,142,590 1.470 2011-09-19
2889 2011-09-20 43,841,415 -422,000 0.78 5,636,401,000 63,131,638 1.440 2011-09-16
2890 2011-09-19 44,263,415 -10,000 0.79 5,636,401,000 71,706,732 1.620 2011-09-15
2891 2011-09-16 44,273,415 -282,000 0.79 5,636,401,000 72,165,666 1.630 2011-09-14
2892 2011-09-15 44,555,415 -15,000 0.79 5,636,401,000 74,853,097 1.680 2011-09-12
2893 2011-09-14 44,570,415 -67,000 0.79 5,636,401,000 77,552,522 1.740 2011-09-09
2894 2011-09-12 44,637,415 -82,000 0.79 5,636,401,000 78,115,476 1.750 2011-09-08
2895 2011-09-09 44,719,415 -21,000 0.79 5,636,401,000 78,258,976 1.750 2011-09-07
2896 2011-09-08 44,740,415 -40,000 0.79 5,636,401,000 78,295,726 1.750 2011-09-06
2897 2011-09-07 44,780,415 -52,000 0.79 5,636,401,000 77,470,118 1.730 2011-09-05
2898 2011-09-06 44,832,415 -129,000 0.80 5,636,401,000 80,698,347 1.800 2011-09-02
2899 2011-09-05 44,961,415 -195,000 0.80 5,636,401,000 79,581,705 1.770 2011-09-01
2900 2011-09-02 45,156,415 -65,000 0.80 5,636,401,000 79,023,726 1.750 2011-08-31
2901 2011-09-01 45,221,415 97,000 0.80 5,636,401,000 73,710,906 1.630 2011-08-30
2902 2011-08-31 45,124,415 -42,000 0.80 5,636,401,000 76,260,261 1.690 2011-08-29
2903 2011-08-30 45,166,415 -28,000 0.80 5,636,401,000 74,976,249 1.660 2011-08-26
2904 2011-08-29 45,194,415 -345,000 0.80 5,636,401,000 79,090,226 1.750 2011-08-25
2905 2011-08-26 45,539,415 -40,000 0.81 5,636,401,000 79,238,582 1.740 2011-08-24
2906 2011-08-25 45,579,415 -10,000 0.81 5,636,401,000 79,308,182 1.740 2011-08-23
2907 2011-08-24 45,589,415 203,000 0.81 5,636,401,000 77,046,111 1.690 2011-08-22
2908 2011-08-23 45,386,415 -110,000 0.81 5,636,401,000 78,518,498 1.730 2011-08-19
2909 2011-08-22 45,496,415 -39,000 0.81 5,636,401,000 79,618,726 1.750 2011-08-18
2910 2011-08-19 45,535,415 -487,000 0.81 5,636,401,000 80,597,685 1.770 2011-08-17
2911 2011-08-18 46,022,415 -364,000 0.82 5,636,401,000 84,221,019 1.830 2011-08-16
2912 2011-08-17 46,386,415 -241,000 0.82 5,636,401,000 80,712,362 1.740 2011-08-15
2913 2011-08-16 46,627,415 -44,000 0.83 5,636,401,000 74,137,590 1.590 2011-08-12
2914 2011-08-15 46,671,415 -157,000 0.83 5,636,401,000 70,473,837 1.510 2011-08-11
2915 2011-08-12 46,828,415 31,000 0.83 5,636,401,000 69,306,054 1.480 2011-08-10
2916 2011-08-11 46,797,415 182,000 0.83 5,636,401,000 70,196,123 1.500 2011-08-09
2917 2011-08-10 46,615,415 -132,000 0.83 5,636,401,000 70,855,431 1.520 2011-08-08
2918 2011-08-09 46,747,415 -128,000 0.83 5,636,401,000 74,328,390 1.590 2011-08-05
2919 2011-08-08 46,875,415 -29,000 0.83 5,636,401,000 80,625,714 1.720 2011-08-04
2920 2011-08-05 46,904,415 -117,000 0.83 5,636,401,000 81,613,682 1.740 2011-08-03
2921 2011-08-04 47,021,415 -110,000 0.83 5,636,401,000 82,757,690 1.760 2011-08-02
2922 2011-08-03 47,131,415 788,000 0.84 5,636,401,000 83,893,919 1.780 2011-08-01
2923 2011-08-02 46,343,415 61,000 0.82 5,636,401,000 82,491,279 1.780 2011-07-29
2924 2011-08-01 46,282,415 -23,000 0.82 5,636,401,000 83,308,347 1.800 2011-07-28
2925 2011-07-29 46,305,415 198,000 0.82 5,636,401,000 83,349,747 1.800 2011-07-27
2926 2011-07-28 46,107,415 -98,000 0.82 5,636,401,000 81,149,050 1.760 2011-07-26
2927 2011-07-27 46,205,415 6,000 0.82 5,666,401,000 81,321,530 1.760 2011-07-25
2928 2011-07-26 46,199,415 49,000 0.82 5,666,401,000 81,772,965 1.770 2011-07-22
2929 2011-07-25 46,150,415 -313,000 0.81 5,666,401,000 81,224,730 1.760 2011-07-21
2930 2011-07-22 46,463,415 115,000 0.82 5,666,401,000 78,987,806 1.700 2011-07-20
2931 2011-07-21 46,348,415 219,000 0.82 5,666,401,000 80,646,242 1.740 2011-07-19
2932 2011-07-20 46,129,415 -225,000 0.81 5,666,401,000 82,110,359 1.780 2011-07-18
2933 2011-07-19 46,354,415 -58,000 0.82 5,666,401,000 86,219,212 1.860 2011-07-15
2934 2011-07-18 46,412,415 -33,000 0.82 5,666,401,000 84,934,719 1.830 2011-07-14
2935 2011-07-15 46,445,415 11,000 0.82 5,666,401,000 85,459,564 1.840 2011-07-13
2936 2011-07-14 46,434,415 -1,264,000 0.82 5,666,401,000 85,903,668 1.850 2011-07-12
2937 2011-07-13 47,698,415 1,834,000 0.84 5,666,401,000 83,472,226 1.750 2011-07-11
2938 2011-07-12 45,864,415 873,000 0.81 5,666,401,000 95,397,983 2.080 2011-07-08
2939 2011-07-11 44,991,415 868,000 0.79 5,666,401,000 98,981,113 2.200 2011-07-07
2940 2011-07-08 44,123,415 -66,000 0.78 5,666,401,000 104,131,259 2.360 2011-07-06
2941 2011-07-07 44,189,415 21,000 0.78 5,666,401,000 108,264,067 2.450 2011-07-05
2942 2011-07-06 44,168,415 -2,000 0.78 5,666,401,000 109,979,353 2.490 2011-07-04
2943 2011-07-05 44,170,415 17,000 0.78 5,666,401,000 109,100,925 2.470 2011-06-30
2944 2011-07-04 44,153,415 15,000 0.78 5,666,401,000 108,175,867 2.450 2011-06-29
2945 2011-06-30 44,138,415 -70,000 0.78 5,666,401,000 106,814,964 2.420 2011-06-28
2946 2011-06-29 44,208,415 -50,000 0.78 5,666,401,000 107,426,448 2.430 2011-06-27
2947 2011-06-28 44,258,415 154,000 0.78 5,666,401,000 107,547,948 2.430 2011-06-24
2948 2011-06-27 44,104,415 -46,000 0.78 5,666,401,000 104,527,464 2.370 2011-06-23
2949 2011-06-24 44,150,415 8,000 0.78 5,666,401,000 105,519,492 2.390 2011-06-22
2950 2011-06-23 44,142,415 -52,000 0.78 5,666,401,000 103,734,675 2.350 2011-06-21
2951 2011-06-22 44,194,415 -63,000 0.78 5,666,401,000 102,972,987 2.330 2011-06-20
2952 2011-06-21 44,257,415 -53,000 0.78 5,666,401,000 105,332,648 2.380 2011-06-17
2953 2011-06-20 44,310,415 -80,000 0.78 5,666,401,000 107,231,204 2.420 2011-06-16
2954 2011-06-17 44,390,415 -34,000 0.78 5,666,401,000 106,980,900 2.410 2011-06-15
2955 2011-06-16 44,424,415 80,000 0.78 5,666,401,000 106,174,352 2.390 2011-06-14
2956 2011-06-15 44,344,415 63,000 0.78 5,666,401,000 108,200,373 2.440 2011-06-13
2957 2011-06-14 44,281,415 -27,000 0.78 5,666,401,000 107,603,838 2.430 2011-06-10
2958 2011-06-13 44,308,415 -94,000 0.78 5,666,401,000 106,340,196 2.400 2011-06-09
2959 2011-06-10 44,402,415 -84,000 0.78 5,666,401,000 108,341,893 2.440 2011-06-08
2960 2011-06-09 44,486,415 126,000 0.79 5,666,401,000 108,991,717 2.450 2011-06-07
2961 2011-06-08 44,360,415 -101,000 0.78 5,666,401,000 109,126,621 2.460 2011-06-03
2962 2011-06-07 44,461,415 -429,000 0.78 5,666,401,000 112,042,766 2.520 2011-06-02
2963 2011-06-03 44,890,415 -120,000 0.79 5,666,401,000 111,777,133 2.490 2011-06-01
2964 2011-06-02 45,010,415 -83,000 0.79 5,666,401,000 112,526,038 2.500 2011-05-31
2965 2011-06-01 45,093,415 62,000 0.80 5,666,401,000 110,929,801 2.460 2011-05-30
2966 2011-05-31 45,031,415 10,000 0.79 5,666,401,000 113,479,166 2.520 2011-05-27
2967 2011-05-30 45,021,415 65,000 0.79 5,666,401,000 114,354,394 2.540 2011-05-26
2968 2011-05-27 44,956,415 44,000 0.79 5,666,401,000 114,189,294 2.540 2011-05-25
2969 2011-05-26 44,912,415 2,294,000 0.79 5,666,401,000 114,526,658 2.550 2011-05-24
2970 2011-05-25 42,618,415 -107,000 0.75 5,666,401,000 106,972,222 2.510 2011-05-23
2971 2011-05-24 42,725,415 -223,000 0.75 5,666,401,000 111,513,333 2.610 2011-05-20
2972 2011-05-23 42,948,415 -85,000 0.76 5,666,401,000 115,101,752 2.680 2011-05-19
2973 2011-05-20 43,033,415 -33,000 0.76 5,666,401,000 115,759,886 2.690 2011-05-18
2974 2011-05-19 43,066,415 -79,000 0.76 5,666,401,000 115,417,992 2.680 2011-05-17
2975 2011-05-18 43,145,415 -74,000 0.76 5,666,401,000 114,766,804 2.660 2011-05-16
2976 2011-05-17 43,219,415 -251,000 0.76 5,666,401,000 116,260,226 2.690 2011-05-13
2977 2011-05-16 43,470,415 1,924,000 0.77 5,666,401,000 118,239,529 2.720 2011-05-12
2978 2011-05-13 41,546,415 753,000 0.73 5,666,401,000 113,421,713 2.730 2011-05-11
2979 2011-05-12 40,793,415 -60,000 0.72 5,666,401,000 109,326,352 2.680 2011-05-09
2980 2011-05-11 40,853,415 -155,000 0.72 5,666,401,000 106,218,879 2.600 2011-05-06
2981 2011-05-09 41,008,415 -138,000 0.72 5,666,401,000 107,442,047 2.620 2011-05-05
2982 2011-05-06 41,146,415 -17,000 0.73 5,666,401,000 106,980,679 2.600 2011-05-04
2983 2011-05-05 41,163,415 -10,000 0.73 5,666,401,000 111,552,855 2.710 2011-05-03
2984 2011-05-04 41,173,415 -256,000 0.73 5,666,401,000 111,579,955 2.710 2011-04-29
2985 2011-05-03 41,429,415 -128,000 0.73 5,666,401,000 109,787,950 2.650 2011-04-28
2986 2011-04-29 41,557,415 1,147,000 0.73 5,666,401,000 108,049,279 2.600 2011-04-27
2987 2011-04-28 40,410,415 445,000 0.71 5,666,401,000 105,067,079 2.600 2011-04-26
2988 2011-04-27 39,965,415 247,000 0.71 5,666,401,000 101,911,808 2.550 2011-04-21
2989 2011-04-26 39,718,415 141,000 0.70 5,666,401,000 100,487,590 2.530 2011-04-20
2990 2011-04-21 39,577,415 526,000 0.70 5,666,401,000 98,943,538 2.500 2011-04-19
2991 2011-04-20 39,051,415 140,000 0.69 5,666,401,000 99,971,622 2.560 2011-04-18
2992 2011-04-19 38,911,415 12,000 0.69 5,666,401,000 100,002,337 2.570 2011-04-15
2993 2011-04-18 38,899,415 174,000 0.69 5,666,401,000 101,527,473 2.610 2011-04-14
2994 2011-04-15 38,725,415 263,000 0.68 5,666,401,000 101,460,587 2.620 2011-04-13
2995 2011-04-14 38,462,415 -167,000 0.68 5,666,401,000 100,386,903 2.610 2011-04-12
2996 2011-04-13 38,629,415 429,000 0.68 5,666,401,000 101,981,656 2.640 2011-04-11
2997 2011-04-12 38,200,415 -406,000 0.67 5,666,401,000 101,231,100 2.650 2011-04-08
2998 2011-04-11 38,606,415 75,000 0.68 5,666,401,000 96,902,102 2.510 2011-04-07
2999 2011-04-08 38,531,415 -277,000 0.68 5,666,401,000 95,943,223 2.490 2011-04-06
3000 2011-04-07 38,808,415 124,000 0.68 5,666,401,000 92,752,112 2.390 2011-04-04
3001 2011-04-06 38,684,415 773,000 0.68 5,666,401,000 92,455,752 2.390 2011-04-01
3002 2011-04-04 37,911,415 202,000 0.67 5,666,401,000 93,262,081 2.460 2011-03-31
3003 2011-04-01 37,709,415 472,000 0.67 5,666,401,000 93,142,255 2.470 2011-03-30
3004 2011-03-31 37,237,415 -31,000 0.66 5,666,401,000 90,114,544 2.420 2011-03-29
3005 2011-03-30 37,268,415 -225,000 0.66 5,666,401,000 90,189,564 2.420 2011-03-28
3006 2011-03-29 37,493,415 240,000 0.66 5,666,401,000 94,483,406 2.520 2011-03-25
3007 2011-03-28 37,253,415 789,000 0.66 5,666,401,000 93,506,072 2.510 2011-03-24
3008 2011-03-25 36,464,415 3,101,000 0.64 5,666,401,000 91,525,682 2.510 2011-03-23
3009 2011-03-24 33,363,415 85,000 0.59 5,666,401,000 93,751,196 2.810 2011-03-22
3010 2011-03-23 33,278,415 326,000 0.59 5,666,401,000 92,846,778 2.790 2011-03-21
3011 2011-03-22 32,952,415 136,000 0.58 5,666,401,000 91,937,238 2.790 2011-03-18
3012 2011-03-21 32,816,415 153,000 0.58 5,666,401,000 91,229,634 2.780 2011-03-17
3013 2011-03-18 32,663,415 11,000 0.58 5,666,401,000 94,070,635 2.880 2011-03-16
3014 2011-03-17 32,652,415 39,000 0.58 5,666,401,000 95,018,528 2.910 2011-03-15
3015 2011-03-16 32,613,415 -71,000 0.58 5,666,401,000 98,818,647 3.030 2011-03-14
3016 2011-03-15 32,684,415 61,000 0.58 5,666,401,000 98,706,933 3.020 2011-03-11
3017 2011-03-14 32,623,415 7,000 0.58 5,666,401,000 101,785,055 3.120 2011-03-10
3018 2011-03-11 32,616,415 -86,000 0.58 5,666,401,000 102,089,379 3.130 2011-03-09
3019 2011-03-10 32,702,415 -120,000 0.58 5,666,401,000 100,723,438 3.080 2011-03-08
3020 2011-03-09 32,822,415 -63,000 0.58 5,666,401,000 101,093,038 3.080 2011-03-07
3021 2011-03-08 32,885,415 11,000 0.58 5,666,401,000 102,273,641 3.110 2011-03-04
3022 2011-03-07 32,874,415 937,000 0.58 5,666,401,000 100,924,454 3.070 2011-03-03
3023 2011-03-04 31,937,415 -379,000 0.56 5,666,401,000 98,047,864 3.070 2011-03-02
3024 2011-03-03 32,316,415 75,000 0.57 5,666,401,000 96,949,245 3.000 2011-03-01
3025 2011-03-02 32,241,415 -181,000 0.57 5,666,401,000 95,112,174 2.950 2011-02-28
3026 2011-03-01 32,422,415 101,000 0.57 5,666,401,000 93,376,555 2.880 2011-02-25
3027 2011-02-28 32,321,415 89,000 0.57 5,666,401,000 93,085,675 2.880 2011-02-24
3028 2011-02-25 32,232,415 67,000 0.57 5,666,401,000 93,474,004 2.900 2011-02-23
3029 2011-02-24 32,165,415 438,000 0.57 5,666,401,000 93,601,358 2.910 2011-02-22
3030 2011-02-23 31,727,415 136,000 0.56 5,666,401,000 95,182,245 3.000 2011-02-21
3031 2011-02-22 31,591,415 187,000 0.56 5,666,401,000 92,246,932 2.920 2011-02-18
3032 2011-02-21 31,404,415 715,000 0.55 5,666,401,000 90,758,759 2.890 2011-02-17
3033 2011-02-18 30,689,415 393,000 0.54 5,666,401,000 92,068,245 3.000 2011-02-16
3034 2011-02-17 30,296,415 79,000 0.53 5,666,401,000 92,404,066 3.050 2011-02-15
3035 2011-02-16 30,217,415 191,000 0.53 5,666,401,000 93,371,812 3.090 2011-02-14
3036 2011-02-15 30,026,415 298,000 0.53 5,666,401,000 92,781,622 3.090 2011-02-11
3037 2011-02-14 29,728,415 410,000 0.52 5,666,401,000 92,752,655 3.120 2011-02-10
3038 2011-02-11 29,318,415 69,000 0.52 5,666,401,000 96,750,770 3.300 2011-02-09
3039 2011-02-10 29,249,415 141,000 0.52 5,666,401,000 99,155,517 3.390 2011-02-08
3040 2011-02-09 29,108,415 -9,000 0.51 5,666,401,000 99,259,695 3.410 2011-02-07
3041 2011-02-08 29,117,415 77,000 0.51 5,666,401,000 97,834,514 3.360 2011-02-01
3042 2011-02-07 29,040,415 5,000 0.51 5,666,401,000 98,737,411 3.400 2011-01-31
3043 2011-02-01 29,035,415 -539,000 0.51 5,666,401,000 100,462,536 3.460 2011-01-28
3044 2011-01-31 29,574,415 -420,000 0.52 5,666,401,000 102,327,476 3.460 2011-01-27
3045 2011-01-28 29,994,415 -15,000 0.53 5,666,401,000 98,981,570 3.300 2011-01-26
3046 2011-01-27 30,009,415 99,000 0.53 5,666,401,000 96,030,128 3.200 2011-01-25
3047 2011-01-26 29,910,415 50,000 0.53 5,666,401,000 95,414,224 3.190 2011-01-24
3048 2011-01-25 29,860,415 149,000 0.53 5,666,401,000 97,643,557 3.270 2011-01-21
3049 2011-01-24 29,711,415 98,000 0.52 5,666,401,000 99,533,240 3.350 2011-01-20
3050 2011-01-21 29,613,415 79,000 0.52 5,666,401,000 99,204,940 3.350 2011-01-19
3051 2011-01-20 29,534,415 -185,000 0.52 5,666,401,000 98,940,290 3.350 2011-01-18
3052 2011-01-19 29,719,415 194,000 0.52 5,666,401,000 99,262,846 3.340 2011-01-17
3053 2011-01-18 29,525,415 84,000 0.52 5,666,401,000 100,681,665 3.410 2011-01-14
3054 2011-01-17 29,441,415 80,000 0.52 5,666,401,000 99,511,983 3.380 2011-01-13
3055 2011-01-14 29,361,415 -27,000 0.52 5,666,401,000 99,535,197 3.390 2011-01-12
3056 2011-01-13 29,388,415 326,000 0.52 5,666,401,000 98,451,190 3.350 2011-01-11
3057 2011-01-12 29,062,415 214,000 0.51 5,666,401,000 98,521,587 3.390 2011-01-10
3058 2011-01-11 28,848,415 132,000 0.51 5,666,401,000 99,238,548 3.440 2011-01-07
3059 2011-01-10 28,716,415 51,000 0.51 5,666,401,000 100,507,453 3.500 2011-01-06
3060 2011-01-07 28,665,415 -83,000 0.51 5,666,401,000 101,475,569 3.540 2011-01-05
3061 2011-01-06 28,748,415 -445,000 0.51 5,666,401,000 99,469,516 3.460 2011-01-04
3062 2011-01-05 29,193,415 10,000 0.52 5,666,401,000 99,549,545 3.410 2011-01-03
3063 2011-01-04 29,183,415 37,000 0.52 5,666,401,000 98,931,777 3.390 2010-12-30
3064 2011-01-03 29,146,415 25,000 0.51 5,666,401,000 98,806,347 3.390 2010-12-29
3065 2010-12-30 29,121,415 -67,000 0.51 5,666,401,000 98,430,383 3.380 2010-12-28
3066 2010-12-29 29,188,415 -173,000 0.52 5,666,401,000 97,781,190 3.350 2010-12-23
3067 2010-12-28 29,361,415 28,000 0.52 5,666,401,000 97,479,898 3.320 2010-12-22
3068 2010-12-23 29,333,415 166,000 0.52 5,666,401,000 97,386,938 3.320 2010-12-21
3069 2010-12-22 29,167,415 -48,000 0.51 5,666,401,000 97,419,166 3.340 2010-12-20
3070 2010-12-21 29,215,415 59,000 0.52 5,666,401,000 100,501,028 3.440 2010-12-17
3071 2010-12-20 29,156,415 -19,000 0.51 5,666,401,000 98,257,119 3.370 2010-12-16
3072 2010-12-17 29,175,415 337,000 0.51 5,666,401,000 98,904,657 3.390 2010-12-15
3073 2010-12-16 28,838,415 199,000 0.51 5,666,401,000 99,204,148 3.440 2010-12-14
3074 2010-12-15 28,639,415 191,000 0.51 5,666,401,000 97,374,011 3.400 2010-12-13
3075 2010-12-14 28,448,415 59,000 0.50 5,666,401,000 96,440,127 3.390 2010-12-10
3076 2010-12-13 28,389,415 -33,000 0.50 5,666,401,000 97,091,799 3.420 2010-12-09
3077 2010-12-10 28,422,415 -50,000 0.50 5,666,401,000 96,920,435 3.410 2010-12-08
3078 2010-12-09 28,472,415 318,000 0.50 5,666,401,000 98,229,832 3.450 2010-12-07
3079 2010-12-08 28,154,415 242,000 0.50 5,666,401,000 97,977,364 3.480 2010-12-06
3080 2010-12-07 27,912,415 111,000 0.49 5,666,401,000 98,809,949 3.540 2010-12-03
3081 2010-12-06 27,801,415 193,000 0.49 5,666,401,000 98,138,995 3.530 2010-12-02
3082 2010-12-03 27,608,415 -346,000 0.49 5,666,401,000 95,801,200 3.470 2010-12-01
3083 2010-12-02 27,954,415 311,000 0.49 5,666,401,000 97,001,820 3.470 2010-11-30
3084 2010-12-01 27,643,415 310,000 0.49 5,666,401,000 96,751,953 3.500 2010-11-29
3085 2010-11-30 27,333,415 538,000 0.48 5,666,401,000 95,940,287 3.510 2010-11-26
3086 2010-11-29 26,795,415 1,423,000 0.47 5,666,401,000 93,515,998 3.490 2010-11-25
3087 2010-11-26 25,372,415 3,115,000 0.45 5,666,401,000 91,340,694 3.600 2010-11-24
3088 2010-11-25 22,257,415 -91,000 0.39 5,666,401,000 91,700,550 4.120 2010-11-23
3089 2010-11-24 22,348,415 -161,000 0.39 5,666,401,000 93,416,375 4.180 2010-11-22
3090 2010-11-23 22,509,415 16,000 0.40 5,666,401,000 92,063,507 4.090 2010-11-19
3091 2010-11-22 22,493,415 -110,000 0.40 5,666,401,000 91,323,265 4.060 2010-11-18
3092 2010-11-19 22,603,415 803,000 0.40 5,666,401,000 89,057,455 3.940 2010-11-17
3093 2010-11-18 21,800,415 527,000 0.38 5,666,401,000 89,163,697 4.090 2010-11-16
3094 2010-11-17 21,273,415 224,000 0.38 5,666,401,000 89,773,811 4.220 2010-11-15
3095 2010-11-16 21,049,415 249,000 0.37 5,666,401,000 90,722,979 4.310 2010-11-12
3096 2010-11-15 20,800,415 138,000 0.37 5,666,401,000 91,313,822 4.390 2010-11-11
3097 2010-11-12 20,662,415 -124,000 0.36 5,666,401,000 91,327,874 4.420 2010-11-10
3098 2010-11-11 20,786,415 -341,000 0.37 5,666,401,000 93,538,868 4.500 2010-11-09
3099 2010-11-10 21,127,415 -33,000 0.37 5,666,401,000 95,707,190 4.530 2010-11-08
3100 2010-11-09 21,160,415 -331,000 0.37 5,666,401,000 95,433,472 4.510 2010-11-05
3101 2010-11-08 21,491,415 -80,000 0.38 5,666,401,000 98,215,767 4.570 2010-11-04
3102 2010-11-05 21,571,415 -171,000 0.38 5,666,401,000 98,365,652 4.560 2010-11-03
3103 2010-11-04 21,742,415 -30,000 0.38 5,666,401,000 97,406,019 4.480 2010-11-02
3104 2010-11-03 21,772,415 -373,000 0.38 5,666,401,000 98,411,316 4.520 2010-11-01
3105 2010-11-02 22,145,415 165,000 0.39 5,666,401,000 96,111,101 4.340 2010-10-29
3106 2010-11-01 21,980,415 -52,000 0.39 5,666,401,000 96,274,218 4.380 2010-10-28
3107 2010-10-29 22,032,415 222,000 0.39 5,666,401,000 96,281,654 4.370 2010-10-27
3108 2010-10-28 21,810,415 -104,000 0.38 5,666,401,000 98,146,868 4.500 2010-10-26
3109 2010-10-27 21,914,415 -128,000 0.39 5,666,401,000 98,834,012 4.510 2010-10-25
3110 2010-10-26 22,042,415 133,000 0.39 5,666,401,000 97,647,898 4.430 2010-10-22
3111 2010-10-25 21,909,415 494,000 0.39 5,666,401,000 97,935,085 4.470 2010-10-21
3112 2010-10-22 21,415,415 186,000 0.38 5,666,401,000 95,726,905 4.470 2010-10-20
3113 2010-10-21 21,229,415 -253,000 0.37 5,666,401,000 97,018,427 4.570 2010-10-19
3114 2010-10-20 21,482,415 148,000 0.38 5,666,401,000 94,952,274 4.420 2010-10-18
3115 2010-10-19 21,334,415 143,000 0.38 5,666,401,000 97,071,588 4.550 2010-10-15
3116 2010-10-18 21,191,415 -32,000 0.37 5,666,401,000 101,294,964 4.780 2010-10-14
3117 2010-10-15 21,223,415 -785,000 0.37 5,666,401,000 102,721,329 4.840 2010-10-13
3118 2010-10-14 22,008,415 -1,013,000 0.39 5,666,401,000 103,879,719 4.720 2010-10-12
3119 2010-10-13 23,021,415 -177,000 0.41 5,666,401,000 110,502,792 4.800 2010-10-11
3120 2010-10-12 23,198,415 -77,000 0.41 5,666,401,000 111,352,392 4.800 2010-10-08
3121 2010-10-11 23,275,415 -98,000 0.41 5,666,401,000 111,489,238 4.790 2010-10-07
3122 2010-10-08 23,373,415 -129,000 0.41 5,666,401,000 112,192,392 4.800 2010-10-06
3123 2010-10-07 23,502,415 -201,000 0.41 5,666,401,000 111,636,471 4.750 2010-10-05
3124 2010-10-06 23,703,415 -1,617,000 0.42 5,666,401,000 112,591,221 4.750 2010-10-04
3125 2010-10-05 25,320,415 -30,000 0.45 5,666,401,000 112,929,051 4.460 2010-09-30
3126 2010-10-04 25,350,415 -103,000 0.45 5,666,401,000 116,865,413 4.610 2010-09-29
3127 2010-09-30 25,453,415 -215,000 0.45 5,666,401,000 116,576,641 4.580 2010-09-28
3128 2010-09-29 25,668,415 -120,000 0.45 5,666,401,000 120,384,866 4.690 2010-09-27
3129 2010-09-28 25,788,415 -1,003,000 0.46 5,666,401,000 119,916,130 4.650 2010-09-24
3130 2010-09-27 26,791,415 -876,000 0.47 5,666,401,000 119,221,797 4.450 2010-09-22
3131 2010-09-24 27,667,415 -1,999,000 0.49 5,666,401,000 117,309,840 4.240 2010-09-21
3132 2010-09-22 29,666,415 -2,627,000 0.52 5,666,401,000 122,818,958 4.140 2010-09-20
3133 2010-09-21 32,293,415 491,000 0.57 5,666,401,000 134,017,672 4.150 2010-09-17
3134 2010-09-20 31,802,415 153,000 0.56 5,666,401,000 131,980,022 4.150 2010-09-16
3135 2010-09-17 31,649,415 56,000 0.56 5,666,401,000 132,611,049 4.190 2010-09-15
3136 2010-09-16 31,593,415 248,000 0.56 5,666,401,000 132,376,409 4.190 2010-09-14
3137 2010-09-15 31,345,415 393,000 0.55 5,666,401,000 131,023,835 4.180 2010-09-13
3138 2010-09-14 30,952,415 -25,000 0.55 5,666,401,000 129,690,619 4.190 2010-09-10
3139 2010-09-13 30,977,415 -19,000 0.55 5,666,401,000 131,344,240 4.240 2010-09-09
3140 2010-09-10 30,996,415 -270,000 0.55 5,666,401,000 130,184,943 4.200 2010-09-08
3141 2010-09-09 31,266,415 -56,000 0.55 5,666,401,000 131,318,943 4.200 2010-09-07
3142 2010-09-08 31,322,415 440,000 0.55 5,666,401,000 135,626,057 4.330 2010-09-06
3143 2010-09-07 30,882,415 -285,000 0.55 5,666,401,000 130,632,615 4.230 2010-09-03
3144 2010-09-06 31,167,415 349,000 0.55 5,666,401,000 129,344,772 4.150 2010-09-02
3145 2010-09-03 30,818,415 -68,000 0.54 5,666,401,000 127,280,054 4.130 2010-09-01
3146 2010-09-02 30,886,415 -22,000 0.55 5,666,401,000 126,634,302 4.100 2010-08-31
3147 2010-09-01 30,908,415 -172,000 0.55 5,666,401,000 126,724,502 4.100 2010-08-30
3148 2010-08-31 31,080,415 -51,000 0.55 5,666,401,000 123,700,052 3.980 2010-08-27
3149 2010-08-30 31,131,415 364,000 0.55 5,666,401,000 126,704,859 4.070 2010-08-26
3150 2010-08-27 30,767,415 509,000 0.54 5,666,401,000 127,992,446 4.160 2010-08-25
3151 2010-08-26 30,258,415 410,000 0.53 5,666,401,000 131,018,937 4.330 2010-08-24
3152 2010-08-25 29,848,415 -9,000 0.53 5,666,401,000 132,825,447 4.450 2010-08-23
3153 2010-08-24 29,857,415 -312,000 0.53 5,666,401,000 135,552,664 4.540 2010-08-20
3154 2010-08-23 30,169,415 -199,000 0.53 5,666,401,000 138,175,921 4.580 2010-08-19
3155 2010-08-20 30,368,415 -290,000 0.54 5,666,401,000 136,961,552 4.510 2010-08-18
3156 2010-08-19 30,658,415 -5,000 0.54 5,666,401,000 135,510,194 4.420 2010-08-17
3157 2010-08-18 30,663,415 44,000 0.54 5,666,401,000 136,145,563 4.440 2010-08-16
3158 2010-08-17 30,619,415 19,000 0.54 5,666,401,000 136,256,397 4.450 2010-08-13
3159 2010-08-16 30,600,415 1,000 0.54 5,666,401,000 134,029,818 4.380 2010-08-12
3160 2010-08-13 30,599,415 127,000 0.54 5,666,401,000 133,719,444 4.370 2010-08-11
3161 2010-08-12 30,472,415 -273,000 0.54 5,666,401,000 134,688,074 4.420 2010-08-10
3162 2010-08-11 30,745,415 -128,000 0.54 5,666,401,000 138,046,913 4.490 2010-08-09
3163 2010-08-10 30,873,415 -134,000 0.54 5,666,401,000 136,460,494 4.420 2010-08-06
3164 2010-08-09 31,007,415 -269,000 0.55 5,666,401,000 138,293,071 4.460 2010-08-05
3165 2010-08-06 31,276,415 317,000 0.55 5,666,401,000 137,303,462 4.390 2010-08-04
3166 2010-08-05 30,959,415 -100,000 0.55 5,666,401,000 139,007,773 4.490 2010-08-03
3167 2010-08-04 31,059,415 3,000 0.55 5,666,401,000 140,388,556 4.520 2010-08-02
3168 2010-08-03 31,056,415 852,000 0.55 5,666,401,000 136,648,226 4.400 2010-07-30
3169 2010-08-02 30,204,415 714,000 0.53 5,666,401,000 132,295,338 4.380 2010-07-29
3170 2010-07-30 29,490,415 1,610,000 0.52 5,666,401,000 129,462,922 4.390 2010-07-28
3171 2010-07-29 27,880,415 2,795,000 0.49 5,666,401,000 119,049,372 4.270 2010-07-27
3172 2010-07-28 25,085,415 2,908,000 0.44 5,666,401,000 111,630,097 4.450 2010-07-26
3173 2010-07-27 22,177,415 864,000 0.39 5,666,401,000 104,233,851 4.700 2010-07-23
3174 2010-07-26 21,313,415 319,000 0.38 5,666,401,000 101,238,721 4.750 2010-07-22
3175 2010-07-23 20,994,415 414,000 0.37 5,666,401,000 100,983,136 4.810 2010-07-21
3176 2010-07-22 20,580,415 112,000 0.36 5,666,401,000 98,374,384 4.780 2010-07-20
3177 2010-07-21 20,468,415 64,000 0.36 5,666,401,000 97,634,340 4.770 2010-07-19
3178 2010-07-20 20,404,415 410,000 0.36 5,666,401,000 97,941,192 4.800 2010-07-16
3179 2010-07-19 19,994,415 33,000 0.35 5,666,401,000 97,172,857 4.860 2010-07-15
3180 2010-07-16 19,961,415 1,000 0.35 5,666,401,000 99,407,847 4.980 2010-07-14
3181 2010-07-15 19,960,415 133,000 0.35 5,666,401,000 99,402,867 4.980 2010-07-13
3182 2010-07-14 19,827,415 -225,000 0.35 5,666,401,000 99,930,172 5.040 2010-07-12
3183 2010-07-13 20,052,415 156,000 0.35 5,666,401,000 101,064,172 5.040 2010-07-09
3184 2010-07-12 19,896,415 49,000 0.35 5,666,401,000 99,482,075 5.000 2010-07-08
3185 2010-07-09 19,847,415 22,000 0.35 5,666,401,000 98,443,178 4.960 2010-07-07
3186 2010-07-08 19,825,415 376,000 0.35 5,666,401,000 98,334,058 4.960 2010-07-06
3187 2010-07-07 19,449,415 297,000 0.34 5,666,401,000 97,052,581 4.990 2010-07-05
3188 2010-07-06 19,152,415 153,000 0.34 5,666,401,000 96,719,696 5.050 2010-07-02
3189 2010-07-05 18,999,415 -32,000 0.34 5,666,401,000 99,746,929 5.250 2010-06-30
3190 2010-07-02 19,031,415 214,000 0.34 5,666,401,000 100,295,557 5.270 2010-06-29
3191 2010-06-30 18,817,415 -4,000 0.33 5,666,401,000 102,178,563 5.430 2010-06-28
3192 2010-06-29 18,821,415 -80,000 0.33 5,666,401,000 103,329,568 5.490 2010-06-25
3193 2010-06-28 18,901,415 -51,000 0.33 5,666,401,000 105,280,882 5.570 2010-06-24
3194 2010-06-25 18,952,415 13,000 0.33 5,666,401,000 105,944,000 5.590 2010-06-23
3195 2010-06-24 18,939,415 -241,000 0.33 5,666,401,000 105,681,936 5.580 2010-06-22
3196 2010-06-23 19,180,415 -734,980 0.34 5,666,401,000 108,944,757 5.680 2010-06-21
3197 2010-06-22 19,915,395 -189,000 0.35 5,666,401,000 109,136,365 5.480 2010-06-18
3198 2010-06-21 20,104,395 -216,000 0.35 5,666,401,000 107,759,557 5.360 2010-06-17
3199 2010-06-18 20,320,395 -80,000 0.36 5,666,401,000 107,088,482 5.270 2010-06-15
3200 2010-06-17 20,400,395 -200,000 0.36 5,666,401,000 108,122,094 5.300 2010-06-14
3201 2010-06-15 20,600,395 -77,000 0.36 5,666,401,000 107,946,070 5.240 2010-06-11
3202 2010-06-14 20,677,395 -81,000 0.36 5,666,401,000 105,868,262 5.120 2010-06-10
3203 2010-06-11 20,758,395 -52,000 0.37 5,666,401,000 105,037,479 5.060 2010-06-09
3204 2010-06-10 20,810,395 18,000 0.37 5,666,401,000 104,676,287 5.030 2010-06-08
3205 2010-06-09 20,792,395 2,000 0.37 5,666,401,000 105,209,519 5.060 2010-06-07
3206 2010-06-08 20,790,395 -1,000 0.37 5,666,401,000 107,694,246 5.180 2010-06-04
3207 2010-06-07 20,791,395 -152,000 0.37 5,666,401,000 109,154,824 5.250 2010-06-03
3208 2010-06-04 20,943,395 -33,000 0.37 5,666,401,000 108,067,918 5.160 2010-06-02
3209 2010-06-03 20,976,395 -64,000 0.37 5,666,401,000 108,238,198 5.160 2010-06-01
3210 2010-06-02 21,040,395 -97,000 0.37 5,666,401,000 110,041,266 5.230 2010-05-31
3211 2010-06-01 21,137,395 -280,000 0.37 5,666,401,000 108,646,210 5.140 2010-05-28
3212 2010-05-31 21,417,395 -143,000 0.38 5,666,401,000 107,301,149 5.010 2010-05-27
3213 2010-05-28 21,560,395 -41,000 0.38 5,666,401,000 102,627,480 4.760 2010-05-26
3214 2010-05-27 21,601,395 -195,000 0.38 5,666,401,000 98,502,361 4.560 2010-05-25
3215 2010-05-26 21,796,395 -2,000 0.38 5,666,401,000 102,661,020 4.710 2010-05-24
3216 2010-05-25 21,798,395 279,000 0.38 5,666,401,000 98,964,713 4.540 2010-05-20
3217 2010-05-24 21,519,395 239,000 0.38 5,666,401,000 100,065,187 4.650 2010-05-19
3218 2010-05-20 21,280,395 168,000 0.38 5,666,401,000 102,145,896 4.800 2010-05-18
3219 2010-05-19 21,112,395 409,000 0.37 5,666,401,000 100,283,876 4.750 2010-05-17
3220 2010-05-18 20,703,395 208,000 0.37 5,666,401,000 102,688,839 4.960 2010-05-14
3221 2010-05-17 20,495,395 249,000 0.36 5,666,401,000 101,247,251 4.940 2010-05-13
3222 2010-05-14 20,246,395 142,000 0.36 5,666,401,000 101,636,903 5.020 2010-05-12
3223 2010-05-13 20,104,395 -136,000 0.35 5,666,401,000 102,130,327 5.080 2010-05-11
3224 2010-05-12 20,240,395 -1,000 0.36 5,666,401,000 103,428,418 5.110 2010-05-10
3225 2010-05-11 20,241,395 -35,000 0.36 5,666,401,000 101,611,803 5.020 2010-05-07
3226 2010-05-10 20,276,395 15,000 0.36 5,666,401,000 103,206,851 5.090 2010-05-06
3227 2010-05-07 20,261,395 -91,000 0.36 5,666,401,000 104,954,026 5.180 2010-05-05
3228 2010-05-06 20,352,395 -226,000 0.36 5,666,401,000 111,531,125 5.480 2010-05-04
3229 2010-05-05 20,578,395 -294,000 0.36 5,666,401,000 110,917,549 5.390 2010-05-03
3230 2010-05-04 20,872,395 -775,000 0.37 5,666,401,000 111,249,865 5.330 2010-04-30
3231 2010-05-03 21,647,395 34,000 0.38 5,666,401,000 112,566,454 5.200 2010-04-29
3232 2010-04-30 21,613,395 135,000 0.38 5,666,401,000 111,741,252 5.170 2010-04-28
3233 2010-04-29 21,478,395 -440,000 0.38 5,666,401,000 113,835,494 5.300 2010-04-27
3234 2010-04-28 21,918,395 -124,000 0.39 5,666,401,000 115,290,758 5.260 2010-04-26
3235 2010-04-27 22,042,395 668,000 0.39 5,666,401,000 113,077,486 5.130 2010-04-23
3236 2010-04-26 21,374,395 344,000 0.38 5,666,401,000 108,795,671 5.090 2010-04-22
3237 2010-04-23 21,030,395 260,000 0.37 5,666,401,000 108,096,230 5.140 2010-04-21
3238 2010-04-22 20,770,395 410,000 0.37 5,666,401,000 107,382,942 5.170 2010-04-20
3239 2010-04-21 20,360,395 376,000 0.36 5,666,401,000 102,005,579 5.010 2010-04-19
3240 2010-04-20 19,984,395 502,000 0.35 5,666,401,000 103,119,478 5.160 2010-04-16
3241 2010-04-19 19,482,395 182,000 0.34 5,666,401,000 102,867,046 5.280 2010-04-15
3242 2010-04-16 19,300,395 195,000 0.34 5,666,401,000 101,713,082 5.270 2010-04-14
3243 2010-04-15 19,105,395 675,000 0.34 5,666,401,000 100,303,324 5.250 2010-04-13
3244 2010-04-14 18,430,395 1,167,000 0.33 5,666,401,000 99,339,829 5.390 2010-04-12
3245 2010-04-13 17,263,395 47,000 0.30 5,666,401,000 97,020,280 5.620 2010-04-09
3246 2010-04-12 17,216,395 73,000 0.30 5,666,401,000 97,616,960 5.670 2010-04-08
3247 2010-04-09 17,143,395 39,000 0.30 5,666,401,000 96,174,446 5.610 2010-04-07
3248 2010-04-08 17,104,395 663,000 0.30 5,666,401,000 94,074,173 5.500 2010-04-01
3249 2010-04-07 16,441,395 82,000 0.29 5,666,401,000 92,071,812 5.600 2010-03-31
3250 2010-04-01 16,359,395 -308,000 0.29 5,666,401,000 93,575,739 5.720 2010-03-30
3251 2010-03-31 16,667,395 77,000 0.29 5,666,401,000 91,337,325 5.480 2010-03-29
3252 2010-03-30 16,590,395 73,000 0.29 5,666,401,000 91,081,269 5.490 2010-03-26
3253 2010-03-29 16,517,395 32,000 0.29 5,666,401,000 89,854,629 5.440 2010-03-25
3254 2010-03-26 16,485,395 -188,000 0.29 5,666,401,000 91,329,088 5.540 2010-03-24
3255 2010-03-25 16,673,395 -124,000 0.29 5,666,401,000 94,371,416 5.660 2010-03-23
3256 2010-03-24 16,797,395 194,000 0.30 5,666,401,000 94,905,282 5.650 2010-03-22
3257 2010-03-23 16,603,395 22,000 0.29 5,666,401,000 93,809,182 5.650 2010-03-19
3258 2010-03-22 16,581,395 9,000 0.29 5,666,401,000 90,036,975 5.430 2010-03-18
3259 2010-03-19 16,572,395 -51,000 0.29 5,666,401,000 90,816,725 5.480 2010-03-17
3260 2010-03-18 16,623,395 -9,000 0.29 5,666,401,000 90,265,035 5.430 2010-03-16
3261 2010-03-17 16,632,395 46,000 0.29 5,666,401,000 90,812,877 5.460 2010-03-15
3262 2010-03-16 16,586,395 -15,000 0.29 5,666,401,000 90,893,445 5.480 2010-03-12
3263 2010-03-15 16,601,395 20,000 0.29 5,666,401,000 90,145,575 5.430 2010-03-11
3264 2010-03-12 16,581,395 86,000 0.29 5,666,401,000 90,368,603 5.450 2010-03-10
3265 2010-03-11 16,495,395 -113,000 0.29 5,666,401,000 89,240,087 5.410 2010-03-09
3266 2010-03-10 16,608,395 -227,000 0.29 5,666,401,000 91,014,005 5.480 2010-03-08
3267 2010-03-09 16,835,395 -277,000 0.30 5,666,401,000 90,069,363 5.350 2010-03-05
3268 2010-03-08 17,112,395 55,000 0.30 5,666,401,000 89,326,702 5.220 2010-03-04
3269 2010-03-05 17,057,395 -12,000 0.30 5,666,401,000 90,574,767 5.310 2010-03-03
3270 2010-03-04 17,069,395 46,000 0.30 5,666,401,000 90,979,875 5.330 2010-03-02
3271 2010-03-03 17,023,395 14,000 0.30 5,666,401,000 91,926,333 5.400 2010-03-01
3272 2010-03-02 17,009,395 -151,000 0.30 5,666,401,000 88,448,854 5.200 2010-02-26
3273 2010-03-01 17,160,395 5,000 0.30 5,666,401,000 86,831,599 5.060 2010-02-25
3274 2010-02-26 17,155,395 23,000 0.30 5,666,401,000 86,806,299 5.060 2010-02-24
3275 2010-02-25 17,132,395 -131,000 0.30 5,666,401,000 86,689,919 5.060 2010-02-23
3276 2010-02-24 17,263,395 -163,000 0.30 5,666,401,000 85,281,171 4.940 2010-02-22
3277 2010-02-23 17,426,395 85,000 0.31 5,666,401,000 83,820,960 4.810 2010-02-19
3278 2010-02-22 17,341,395 -4,000 0.31 5,666,401,000 85,319,663 4.920 2010-02-18
3279 2010-02-19 17,345,395 7,000 0.31 5,666,401,000 83,778,258 4.830 2010-02-17
3280 2010-02-18 17,338,395 59,000 0.31 5,666,401,000 83,571,064 4.820 2010-02-12
3281 2010-02-17 17,279,395 16,000 0.30 5,666,401,000 82,941,096 4.800 2010-02-11
3282 2010-02-12 17,263,395 -40,000 0.30 5,666,401,000 82,519,028 4.780 2010-02-10
3283 2010-02-11 17,303,395 235,000 0.31 5,666,401,000 80,287,753 4.640 2010-02-09
3284 2010-02-10 17,068,395 89,000 0.30 5,666,401,000 79,538,721 4.660 2010-02-08
3285 2010-02-09 16,979,395 369,000 0.30 5,666,401,000 80,652,126 4.750 2010-02-05
3286 2010-02-08 16,610,395 131,000 0.29 5,666,401,000 82,885,871 4.990 2010-02-04
3287 2010-02-05 16,479,395 -74,000 0.29 5,666,401,000 86,352,030 5.240 2010-02-03
3288 2010-02-04 16,553,395 -147,000 0.29 5,666,401,000 84,918,916 5.130 2010-02-02
3289 2010-02-03 16,700,395 4,000 0.29 5,666,401,000 84,169,991 5.040 2010-02-01
3290 2010-02-02 16,696,395 22,000 0.29 5,666,401,000 84,149,831 5.040 2010-01-29
3291 2010-02-01 16,674,395 94,000 0.29 5,666,401,000 86,039,878 5.160 2010-01-28
3292 2010-01-29 16,580,395 -32,000 0.29 5,666,401,000 81,907,151 4.940 2010-01-27
3293 2010-01-28 16,612,395 138,000 0.29 5,666,401,000 83,228,099 5.010 2010-01-26
3294 2010-01-27 16,474,395 1,087,000 0.29 5,666,401,000 84,843,134 5.150 2010-01-25
3295 2010-01-26 15,387,395 2,101,000 0.27 5,666,401,000 80,014,454 5.200 2010-01-22
3296 2010-01-25 13,286,395 1,400,000 0.23 5,666,401,000 71,613,669 5.390 2010-01-21
3297 2010-01-22 11,886,395 -47,000 0.21 5,666,401,000 68,465,635 5.760 2010-01-20
3298 2010-01-21 11,933,395 -364,000 0.21 5,666,401,000 69,691,027 5.840 2010-01-19
3299 2010-01-20 12,297,395 90,000 0.22 5,666,401,000 67,389,725 5.480 2010-01-18
3300 2010-01-19 12,207,395 970,000 0.22 5,666,401,000 66,164,081 5.420 2010-01-15
3301 2010-01-18 11,237,395 1,108,000 0.20 5,666,401,000 60,794,307 5.410 2010-01-14
3302 2010-01-15 10,129,395 400,000 0.18 5,666,401,000 58,142,727 5.740 2010-01-13
3303 2010-01-14 9,729,395 -279,000 0.17 5,666,401,000 58,960,134 6.060 2010-01-12
3304 2010-01-13 10,008,395 27,000 0.18 5,666,401,000 58,949,447 5.890 2010-01-11
3305 2010-01-12 9,981,395 -555,000 0.18 5,666,401,000 59,888,370 6.000 2010-01-08
3306 2010-01-11 10,536,395 -20,000 0.19 5,666,401,000 61,532,547 5.840 2010-01-07
3307 2010-01-08 10,556,395 -746,000 0.19 5,666,401,000 60,699,271 5.750 2010-01-06
3308 2010-01-07 11,302,395 -1,000 0.20 5,666,401,000 68,040,418 6.020 2010-01-05
3309 2010-01-05 11,303,395 52,000 0.20 5,666,401,000 65,898,793 5.830 2009-12-30
3310 2010-01-04 11,251,395 -228,000 0.20 5,666,401,000 67,395,856 5.990 2009-12-29
3311 2009-12-30 11,479,395 -145,000 0.20 5,666,401,000 68,531,988 5.970 2009-12-28
3312 2009-12-29 11,624,395 -315,000 0.21 5,666,401,000 67,770,223 5.830 2009-12-23
3313 2009-12-28 11,939,395 -68,000 0.21 5,666,401,000 66,741,218 5.590 2009-12-22
3314 2009-12-23 12,007,395 4,000 0.21 5,666,401,000 63,639,194 5.300 2009-12-21
3315 2009-12-22 12,003,395 116,000 0.21 5,666,401,000 63,377,926 5.280 2009-12-18
3316 2009-12-21 11,887,395 54,000 0.21 5,666,401,000 65,261,799 5.490 2009-12-17
3317 2009-12-18 11,833,395 -43,000 0.21 5,666,401,000 67,095,350 5.670 2009-12-16
3318 2009-12-17 11,876,395 68,000 0.21 5,666,401,000 67,339,160 5.670 2009-12-15
3319 2009-12-16 11,808,395 158,000 0.21 5,666,286,000 67,544,019 5.720 2009-12-14
3320 2009-12-15 11,650,395 -26,000 0.21 5,666,286,000 66,989,771 5.750 2009-12-11
3321 2009-12-14 11,676,395 -154,000 0.21 5,666,286,000 66,438,688 5.690 2009-12-10
3322 2009-12-11 11,830,395 9,000 0.21 5,666,286,000 68,852,899 5.820 2009-12-09
3323 2009-12-10 11,821,395 -757,500 0.21 5,666,286,000 70,219,086 5.940 2009-12-08
3324 2009-12-09 12,578,895 -38,000 0.22 5,666,286,000 73,334,958 5.830 2009-12-07
3325 2009-12-08 12,616,895 -246,000 0.22 5,666,286,000 73,556,498 5.830 2009-12-04
3326 2009-12-07 12,862,895 195,000 0.23 5,666,286,000 72,546,728 5.640 2009-12-03
3327 2009-12-04 12,667,895 -630,000 0.22 5,666,286,000 72,460,359 5.720 2009-12-02
3328 2009-12-03 13,297,895 -340,000 0.23 5,666,286,000 76,994,812 5.790 2009-12-01
3329 2009-12-02 13,637,895 -226,000 0.24 5,666,286,000 77,190,486 5.660 2009-11-30
3330 2009-12-01 13,863,895 -300,000 0.24 5,666,286,000 74,726,394 5.390 2009-11-27
3331 2009-11-30 14,163,895 -1,632,000 0.25 5,666,286,000 80,026,007 5.650 2009-11-26
3332 2009-11-27 15,795,895 -176,000 0.28 5,666,286,000 87,035,381 5.510 2009-11-25
3333 2009-11-26 15,971,895 -56,000 0.28 5,666,286,000 85,928,795 5.380 2009-11-24
3334 2009-11-25 16,027,895 -185,000 0.28 5,666,286,000 86,710,912 5.410 2009-11-23
3335 2009-11-24 16,212,895 -247,000 0.29 5,666,286,000 88,846,665 5.480 2009-11-20
3336 2009-11-23 16,459,895 -189,000 0.29 5,666,286,000 91,352,417 5.550 2009-11-19
3337 2009-11-20 16,648,895 -40,000 0.29 5,666,286,000 90,237,011 5.420 2009-11-18
3338 2009-11-19 16,688,895 -1,640,000 0.29 5,666,286,000 93,624,701 5.610 2009-11-17
3339 2009-11-18 18,328,895 -316,000 0.32 5,666,286,000 95,860,121 5.230 2009-11-16
3340 2009-11-17 18,644,895 177,000 0.33 5,666,286,000 94,529,618 5.070 2009-11-13
3341 2009-11-16 18,467,895 -832,000 0.33 5,666,286,000 95,294,338 5.160 2009-11-12
3342 2009-11-13 19,299,895 106,000 0.34 5,666,286,000 97,271,471 5.040 2009-11-11
3343 2009-11-12 19,193,895 -580,000 0.34 5,666,286,000 91,746,818 4.780 2009-11-10
3344 2009-11-11 19,773,895 -56,000 0.35 5,666,286,000 91,948,612 4.650 2009-11-09
3345 2009-11-10 19,829,895 99,000 0.35 5,666,286,000 92,209,012 4.650 2009-11-06
3346 2009-11-09 19,730,895 -65,000 0.35 5,666,286,000 91,551,353 4.640 2009-11-05
3347 2009-11-06 19,795,895 -81,000 0.35 5,666,286,000 92,050,912 4.650 2009-11-04
3348 2009-11-05 19,876,895 278,000 0.35 5,666,286,000 92,825,100 4.670 2009-11-03
3349 2009-11-04 19,598,895 -58,000 0.35 5,666,286,000 93,486,729 4.770 2009-11-02
3350 2009-11-03 19,656,895 -1,167,000 0.35 5,666,286,000 94,549,665 4.810 2009-10-30
3351 2009-11-02 20,823,895 66,000 0.37 5,666,286,000 95,998,156 4.610 2009-10-29
3352 2009-10-30 20,757,895 -57,000 0.37 5,666,286,000 97,562,107 4.700 2009-10-28
3353 2009-10-29 20,814,895 -315,000 0.37 5,666,286,000 98,870,751 4.750 2009-10-27
3354 2009-10-28 21,129,895 -264,000 0.37 5,666,286,000 100,155,702 4.740 2009-10-23
3355 2009-10-27 21,393,895 1,892,000 0.38 5,666,286,000 94,133,138 4.400 2009-10-22
3356 2009-10-23 19,501,895 1,432,000 0.34 5,666,286,000 88,538,603 4.540 2009-10-21
3357 2009-10-22 18,069,895 436,000 0.32 5,666,286,000 84,747,808 4.690 2009-10-20
3358 2009-10-21 17,633,895 190,000 0.31 5,666,286,000 85,524,391 4.850 2009-10-19
3359 2009-10-20 17,443,895 349,000 0.31 5,666,286,000 82,509,623 4.730 2009-10-16
3360 2009-10-19 17,094,895 1,303,000 0.30 5,666,286,000 82,055,496 4.800 2009-10-15
3361 2009-10-16 15,791,895 1,028,000 0.28 5,666,286,000 77,538,204 4.910 2009-10-14
3362 2009-10-15 14,763,895 192,000 0.26 5,666,286,000 75,295,865 5.100 2009-10-13
3363 2009-10-14 14,571,895 9,000 0.26 5,666,286,000 76,939,606 5.280 2009-10-12
3364 2009-10-13 14,562,895 -5,000 0.26 5,666,286,000 77,620,230 5.330 2009-10-09
3365 2009-10-12 14,567,895 -45,000 0.26 5,666,286,000 79,103,670 5.430 2009-10-08
3366 2009-10-09 14,612,895 -261,000 0.26 5,666,286,000 79,348,020 5.430 2009-10-07
3367 2009-10-08 14,873,895 -190,000 0.26 5,666,286,000 79,724,077 5.360 2009-10-06
3368 2009-10-07 15,063,895 -113,000 0.27 5,666,286,000 78,934,810 5.240 2009-10-05
3369 2009-10-06 15,176,895 -164,000 0.27 5,666,286,000 79,071,623 5.210 2009-10-02
3370 2009-10-05 15,340,895 -62,000 0.27 5,666,286,000 79,312,427 5.170 2009-09-30
3371 2009-10-02 15,402,895 -59,000 0.27 5,666,286,000 80,711,170 5.240 2009-09-29
3372 2009-09-30 15,461,895 -188,000 0.27 5,666,286,000 81,174,949 5.250 2009-09-28
3373 2009-09-29 15,649,895 -38,000 0.28 5,666,286,000 81,692,452 5.220 2009-09-25
3374 2009-09-28 15,687,895 2,000 0.28 5,666,286,000 80,322,022 5.120 2009-09-24
3375 2009-09-25 15,685,895 183,000 0.28 5,666,286,000 80,154,923 5.110 2009-09-23
3376 2009-09-24 15,502,895 -25,000 0.27 5,666,286,000 81,855,286 5.280 2009-09-22
3377 2009-09-23 15,527,895 -47,000 0.27 5,666,286,000 82,453,122 5.310 2009-09-21
3378 2009-09-22 15,574,895 77,000 0.27 5,666,286,000 84,415,931 5.420 2009-09-18
3379 2009-09-21 15,497,895 14,000 0.27 5,666,286,000 83,378,675 5.380 2009-09-17
3380 2009-09-18 15,483,895 -168,000 0.27 5,666,286,000 81,135,610 5.240 2009-09-16
3381 2009-09-17 15,651,895 -39,000 0.28 5,666,286,000 82,328,968 5.260 2009-09-15
3382 2009-09-16 15,690,895 173,000 0.28 5,666,286,000 82,534,108 5.260 2009-09-14
3383 2009-09-15 15,517,895 -22,000 0.27 5,666,286,000 83,951,812 5.410 2009-09-11
3384 2009-09-14 15,539,895 -147,000 0.27 5,666,286,000 83,449,236 5.370 2009-09-10
3385 2009-09-11 15,686,895 -186,000 0.28 5,666,286,000 84,709,233 5.400 2009-09-09
3386 2009-09-10 15,872,895 183,000 0.28 5,666,286,000 82,697,783 5.210 2009-09-08
3387 2009-09-09 15,689,895 -83,000 0.28 5,666,286,000 81,587,454 5.200 2009-09-07
3388 2009-09-08 15,772,895 -212,000 0.28 5,666,286,000 79,653,120 5.050 2009-09-04
3389 2009-09-07 15,984,895 -65,000 0.28 5,666,286,000 75,448,704 4.720 2009-09-03
3390 2009-09-04 16,049,895 362,000 0.28 5,666,286,000 73,669,018 4.590 2009-09-02
3391 2009-09-03 15,687,895 231,000 0.28 5,666,286,000 74,831,259 4.770 2009-09-01
3392 2009-09-02 15,456,895 -101,000 0.27 5,666,286,000 74,038,527 4.790 2009-08-31
3393 2009-09-01 15,557,895 430,000 0.27 5,666,286,000 70,788,422 4.550 2009-08-28
3394 2009-08-31 15,127,895 124,000 0.27 5,666,286,000 71,706,222 4.740 2009-08-27
3395 2009-08-28 15,003,895 400,000 0.26 5,666,286,000 73,369,047 4.890 2009-08-26
3396 2009-08-27 14,603,895 -66,000 0.26 5,666,286,000 74,479,865 5.100 2009-08-25
3397 2009-08-26 14,669,895 169,000 0.26 5,666,286,000 75,109,862 5.120 2009-08-24
3398 2009-08-25 14,500,895 58,000 0.26 5,666,286,000 74,969,627 5.170 2009-08-21
3399 2009-08-24 14,442,895 43,000 0.25 5,666,286,000 74,814,196 5.180 2009-08-20
3400 2009-08-21 14,399,895 15,000 0.25 5,666,286,000 73,151,467 5.080 2009-08-19
3401 2009-08-20 14,384,895 -29,000 0.25 5,666,286,000 74,945,303 5.210 2009-08-18
3402 2009-08-19 14,413,895 -55,000 0.25 5,666,286,000 75,240,532 5.220 2009-08-17
3403 2009-08-18 14,468,895 -28,000 0.26 5,666,286,000 80,881,123 5.590 2009-08-14
3404 2009-08-17 14,496,895 -53,000 0.26 5,666,286,000 81,617,519 5.630 2009-08-13
3405 2009-08-14 14,549,895 -297,000 0.26 5,666,286,000 80,606,418 5.540 2009-08-12
3406 2009-08-13 14,846,895 -35,000 0.26 5,666,286,000 83,291,081 5.610 2009-08-11
3407 2009-08-12 14,881,895 -135,000 0.26 5,666,286,000 81,403,966 5.470 2009-08-10
3408 2009-08-11 15,016,895 990,000 0.27 5,666,286,000 79,589,544 5.300 2009-08-07
3409 2009-08-10 14,026,895 105,000 0.25 5,666,286,000 76,727,116 5.470 2009-08-06
3410 2009-08-07 13,921,895 97,000 0.25 5,666,286,000 76,709,641 5.510 2009-08-05
3411 2009-08-06 13,824,895 -148,000 0.24 5,666,286,000 80,322,640 5.810 2009-08-04
3412 2009-08-05 13,972,895 -22,500 0.25 5,666,286,000 83,138,725 5.950 2009-08-03
3413 2009-08-04 13,995,395 -185,000 0.25 5,666,286,000 82,432,877 5.890 2009-07-31
3414 2009-08-03 14,180,395 5,000 0.25 5,666,286,000 80,828,252 5.700 2009-07-30
3415 2009-07-31 14,175,395 631,000 0.25 5,666,286,000 79,382,212 5.600 2009-07-29
3416 2009-07-30 13,544,395 -1,014,000 0.24 5,666,286,000 77,067,608 5.690 2009-07-28
3417 2009-07-29 14,558,395 319,000 0.26 5,666,286,000 76,285,990 5.240 2009-07-27
3418 2009-07-28 14,239,395 -482,000 0.25 5,666,286,000 75,468,794 5.300 2009-07-24
3419 2009-07-27 14,721,395 62,000 0.26 5,666,286,000 78,170,607 5.310 2009-07-23
3420 2009-07-24 14,659,395 178,000 0.26 5,666,286,000 77,401,606 5.280 2009-07-22
3421 2009-07-23 14,481,395 -157,000 0.26 5,666,286,000 76,896,207 5.310 2009-07-21
3422 2009-07-22 14,638,395 -86,000 0.26 5,666,286,000 79,047,333 5.400 2009-07-20
3423 2009-07-21 14,724,395 -124,000 0.26 5,666,286,000 75,977,878 5.160 2009-07-17
3424 2009-07-20 14,848,395 18,000 0.26 5,666,286,000 76,617,718 5.160 2009-07-16
3425 2009-07-17 14,830,395 -97,000 0.26 5,666,286,000 76,969,750 5.190 2009-07-15
3426 2009-07-16 14,927,395 -14,000 0.26 5,666,286,000 78,070,276 5.230 2009-07-14
3427 2009-07-15 14,941,395 -58,000 0.26 5,666,286,000 77,396,426 5.180 2009-07-13
3428 2009-07-14 14,999,395 -332,000 0.26 5,666,286,000 78,446,836 5.230 2009-07-10
3429 2009-07-13 15,331,395 -23,000 0.27 5,666,286,000 75,123,836 4.900 2009-07-09
3430 2009-07-10 15,354,395 -101,000 0.27 5,666,286,000 76,464,887 4.980 2009-07-08
3431 2009-07-09 15,455,395 -52,000 0.27 5,666,286,000 77,740,637 5.030 2009-07-07
3432 2009-07-08 15,507,395 200,000 0.27 5,666,286,000 78,312,345 5.050 2009-07-06
3433 2009-07-07 15,307,395 591,000 0.27 5,666,286,000 80,057,676 5.230 2009-07-03
3434 2009-07-06 14,716,395 -94,000 0.26 5,666,286,000 78,732,713 5.350 2009-07-02
3435 2009-07-03 14,810,395 -315,000 0.26 5,666,286,000 77,162,158 5.210 2009-06-30
3436 2009-07-02 15,125,395 -157,000 0.27 5,666,286,000 79,257,070 5.240 2009-06-29
3437 2009-06-30 15,282,395 -668,500 0.27 5,666,286,000 80,843,870 5.290 2009-06-26
3438 2009-06-29 15,950,895 7,000 0.28 5,666,086,000 80,711,529 5.060 2009-06-25
3439 2009-06-26 15,943,895 -240,000 0.28 5,666,086,000 78,443,963 4.920 2009-06-24
3440 2009-06-25 16,183,895 -46,000 0.29 5,666,086,000 78,330,052 4.840 2009-06-23
3441 2009-06-24 16,229,895 44,000 0.29 5,666,086,000 79,039,589 4.870 2009-06-22
3442 2009-06-23 16,185,895 -70,000 0.29 5,666,086,000 78,987,168 4.880 2009-06-19
3443 2009-06-22 16,255,895 -104,000 0.29 5,666,086,000 78,841,091 4.850 2009-06-18
3444 2009-06-19 16,359,895 -67,000 0.29 5,666,086,000 79,836,288 4.880 2009-06-17
3445 2009-06-18 16,426,895 104,000 0.29 5,666,086,000 78,684,827 4.790 2009-06-16
3446 2009-06-17 16,322,895 -51,000 0.29 5,666,086,000 82,593,849 5.060 2009-06-15
3447 2009-06-16 16,373,895 13,000 0.29 5,666,086,000 80,395,824 4.910 2009-06-12
3448 2009-06-15 16,360,895 -542,000 0.29 5,666,086,000 81,640,866 4.990 2009-06-11
3449 2009-06-12 16,902,895 19,000 0.30 5,666,086,000 79,950,693 4.730 2009-06-10
3450 2009-06-11 16,883,895 -7,000 0.30 5,666,001,000 79,185,468 4.690 2009-06-09
3451 2009-06-10 16,890,895 202,000 0.30 5,666,001,000 79,218,298 4.690 2009-06-08
3452 2009-06-09 16,688,895 -1,226,000 0.29 5,666,001,000 81,775,586 4.900 2009-06-05
3453 2009-06-08 17,914,895 -518,000 0.32 5,665,801,000 83,841,709 4.680 2009-06-04
3454 2009-06-05 18,432,895 316,000 0.33 5,665,801,000 84,791,317 4.600 2009-06-03
3455 2009-06-04 18,116,895 770,200 0.32 5,665,801,000 82,431,872 4.550 2009-06-02
3456 2009-06-03 17,346,695 34,000 0.31 5,665,801,000 76,498,925 4.410 2009-06-01
3457 2009-06-02 17,312,695 29,000 0.31 5,665,801,000 75,310,223 4.350 2009-05-29
3458 2009-06-01 17,283,695 -298,000 0.31 5,665,801,000 76,048,258 4.400 2009-05-27
3459 2009-05-29 17,581,695 236,000 0.31 5,665,801,000 74,722,204 4.250 2009-05-26
3460 2009-05-27 17,345,695 96,800 0.31 5,665,801,000 73,892,661 4.260 2009-05-25
3461 2009-05-26 17,248,895 80,000 0.30 5,665,801,000 72,100,381 4.180 2009-05-22
3462 2009-05-25 17,168,895 153,000 0.30 5,665,801,000 71,422,603 4.160 2009-05-21
3463 2009-05-22 17,015,895 670,000 0.30 5,665,801,000 72,998,190 4.290 2009-05-20
3464 2009-05-21 16,345,895 816,000 0.29 5,665,801,000 71,431,561 4.370 2009-05-19
3465 2009-05-20 15,529,895 622,000 0.27 5,665,801,000 68,176,239 4.390 2009-05-18
3466 2009-05-19 14,907,895 -415,000 0.26 5,665,801,000 64,849,343 4.350 2009-05-15
3467 2009-05-18 15,322,895 749,000 0.27 5,665,801,000 63,743,243 4.160 2009-05-14
3468 2009-05-15 14,573,895 65,000 0.26 5,665,801,000 60,190,186 4.130 2009-05-13
3469 2009-05-14 14,508,895 761,000 0.26 5,665,801,000 57,019,957 3.930 2009-05-12
3470 2009-05-13 13,747,895 -35,000 0.24 5,665,801,000 54,991,580 4.000 2009-05-11
3471 2009-05-12 13,782,895 -211,000 0.24 5,665,801,000 58,715,133 4.260 2009-05-08
3472 2009-05-11 13,993,895 -342,000 0.25 5,665,801,000 58,774,359 4.200 2009-05-07
3473 2009-05-08 14,335,895 36,000 0.25 5,665,801,000 58,777,170 4.100 2009-05-06
3474 2009-05-07 14,299,895 -83,000 0.25 5,665,801,000 58,200,573 4.070 2009-05-05
3475 2009-05-06 14,382,895 -287,000 0.25 5,665,801,000 58,969,870 4.100 2009-05-04
3476 2009-05-05 14,669,895 -2,980,000 0.26 5,665,801,000 55,598,902 3.790 2009-04-30
3477 2009-05-04 17,649,895 -333,000 0.31 5,665,801,000 62,833,626 3.560 2009-04-29
3478 2009-04-30 17,982,895 1,708,000 0.32 5,665,801,000 62,220,817 3.460 2009-04-28
3479 2009-04-29 16,274,895 -293,000 0.29 5,665,801,000 58,101,375 3.570 2009-04-27
3480 2009-04-28 16,567,895 -103,000 0.29 5,665,801,000 61,301,212 3.700 2009-04-24
3481 2009-04-27 16,670,895 -108,000 0.29 5,665,801,000 61,849,020 3.710 2009-04-23
3482 2009-04-24 16,778,895 -243,000 0.30 5,665,801,000 59,565,077 3.550 2009-04-22
3483 2009-04-23 17,021,895 -241,000 0.30 5,665,801,000 58,385,100 3.430 2009-04-21
3484 2009-04-22 17,262,895 -887,000 0.30 5,665,801,000 61,455,906 3.560 2009-04-20
3485 2009-04-21 18,149,895 -5,583,000 0.32 5,665,801,000 61,165,146 3.370 2009-04-17
3486 2009-04-20 23,732,895 -904,000 0.42 5,665,801,000 72,148,001 3.040 2009-04-16
3487 2009-04-17 24,636,895 898,000 0.43 5,665,801,000 70,707,889 2.870 2009-04-15
3488 2009-04-16 23,738,895 1,396,000 0.42 5,665,801,000 69,792,351 2.940 2009-04-14
3489 2009-04-15 22,342,895 238,000 0.39 5,665,801,000 66,805,256 2.990 2009-04-09
3490 2009-04-14 22,104,895 641,000 0.39 5,665,801,000 64,767,342 2.930 2009-04-08
3491 2009-04-09 21,463,895 187,000 0.38 5,665,801,000 63,103,851 2.940 2009-04-07
3492 2009-04-08 21,276,895 -120,000 0.38 5,665,801,000 65,958,375 3.100 2009-04-06
3493 2009-04-07 21,396,895 224,000 0.38 5,665,801,000 63,120,840 2.950 2009-04-03
3494 2009-04-06 21,172,895 170,000 0.37 5,665,801,000 63,518,685 3.000 2009-04-02
3495 2009-04-03 21,002,895 -106,000 0.37 5,665,801,000 61,748,511 2.940 2009-04-01
3496 2009-04-02 21,108,895 279,000 0.37 5,665,801,000 60,160,351 2.850 2009-03-31
3497 2009-04-01 20,829,895 1,304,000 0.37 5,665,801,000 57,490,510 2.760 2009-03-30
3498 2009-03-31 19,525,895 1,322,000 0.34 5,665,801,000 55,453,542 2.840 2009-03-27
3499 2009-03-30 18,203,895 1,124,000 0.32 5,665,801,000 54,429,646 2.990 2009-03-26
3500 2009-03-27 17,079,895 -637,000 0.30 5,665,801,000 55,168,061 3.230 2009-03-25
3501 2009-03-26 17,716,895 224,000 0.31 5,665,801,000 53,327,854 3.010 2009-03-24
3502 2009-03-25 17,492,895 254,000 0.31 5,665,801,000 52,128,827 2.980 2009-03-23
3503 2009-03-24 17,238,895 -500,000 0.30 5,665,801,000 51,716,685 3.000 2009-03-20
3504 2009-03-23 17,738,895 -1,156,000 0.31 5,665,801,000 52,507,129 2.960 2009-03-19
3505 2009-03-20 18,894,895 -97,000 0.33 5,665,801,000 54,984,144 2.910 2009-03-18
3506 2009-03-19 18,991,895 15,000 0.34 5,665,801,000 53,367,225 2.810 2009-03-17
3507 2009-03-18 18,976,895 -245,000 0.33 5,665,801,000 53,894,382 2.840 2009-03-16
3508 2009-03-17 19,221,895 -65,000 0.34 5,665,801,000 52,667,992 2.740 2009-03-13
3509 2009-03-16 19,286,895 64,000 0.34 5,665,801,000 51,881,748 2.690 2009-03-12
3510 2009-03-13 19,222,895 -156,000 0.34 5,665,801,000 51,709,588 2.690 2009-03-11
3511 2009-03-12 19,378,895 -62,000 0.34 5,665,801,000 49,609,971 2.560 2009-03-10
3512 2009-03-11 19,440,895 68,000 0.34 5,665,801,000 49,768,691 2.560 2009-03-09
3513 2009-03-10 19,372,895 -38,000 0.34 5,665,801,000 49,982,069 2.580 2009-03-06
3514 2009-03-09 19,410,895 51,000 0.34 5,665,801,000 50,662,436 2.610 2009-03-05
3515 2009-03-06 19,359,895 -90,000 0.34 5,665,801,000 50,916,524 2.630 2009-03-04
3516 2009-03-05 19,449,895 -45,000 0.34 5,665,801,000 48,624,738 2.500 2009-03-03
3517 2009-03-04 19,494,895 -177,000 0.34 5,665,801,000 48,152,391 2.470 2009-03-02
3518 2009-03-03 19,671,895 -99,000 0.35 5,665,801,000 51,146,927 2.600 2009-02-27
3519 2009-03-02 19,770,895 -204,000 0.35 5,665,801,000 51,404,327 2.600 2009-02-26
3520 2009-02-27 19,974,895 -115,000 0.35 5,665,801,000 49,337,991 2.470 2009-02-25
3521 2009-02-26 20,089,895 -119,000 0.35 5,665,801,000 46,809,455 2.330 2009-02-24
3522 2009-02-25 20,208,895 4,000 0.36 5,665,801,000 48,097,170 2.380 2009-02-23
3523 2009-02-24 20,204,895 -27,000 0.36 5,665,801,000 47,885,601 2.370 2009-02-20
3524 2009-02-23 20,231,895 -59,000 0.36 5,665,801,000 50,377,419 2.490 2009-02-19
3525 2009-02-20 20,290,895 -1,030,000 0.36 5,665,801,000 50,524,329 2.490 2009-02-18
3526 2009-02-19 21,320,895 -68,000 0.38 5,665,801,000 52,875,820 2.480 2009-02-17
3527 2009-02-18 21,388,895 -174,000 0.38 5,665,801,000 53,044,460 2.480 2009-02-16
3528 2009-02-17 21,562,895 285,000 0.38 5,665,801,000 52,182,206 2.420 2009-02-13
3529 2009-02-16 21,277,895 31,000 0.38 5,665,801,000 50,641,390 2.380 2009-02-12
3530 2009-02-13 21,246,895 -140,000 0.38 5,665,801,000 51,205,017 2.410 2009-02-11
3531 2009-02-12 21,386,895 36,000 0.38 5,665,801,000 51,328,548 2.400 2009-02-10
3532 2009-02-11 21,350,895 38,000 0.38 5,665,801,000 50,815,130 2.380 2009-02-09
3533 2009-02-10 21,312,895 -541,000 0.38 5,665,801,000 52,216,593 2.450 2009-02-06
3534 2009-02-09 21,853,895 -37,000 0.39 5,665,801,000 49,389,803 2.260 2009-02-05
3535 2009-02-06 21,890,895 -53,000 0.39 5,665,801,000 50,349,059 2.300 2009-02-04
3536 2009-02-05 21,943,895 -515,000 0.39 5,665,801,000 50,470,959 2.300 2009-02-03
3537 2009-02-04 22,458,895 -125,000 0.40 5,665,801,000 49,409,569 2.200 2009-02-02
3538 2009-02-03 22,583,895 -507,000 0.40 5,665,801,000 51,265,442 2.270 2009-01-30
3539 2009-02-02 23,090,895 -571,000 0.41 5,665,801,000 50,569,060 2.190 2009-01-29
3540 2009-01-30 23,661,895 357,000 0.42 5,665,801,000 48,033,647 2.030 2009-01-23
3541 2009-01-29 23,304,895 -106,000 0.41 5,665,801,000 48,474,182 2.080 2009-01-22
3542 2009-01-23 23,410,895 -384,000 0.41 5,665,801,000 49,631,097 2.120 2009-01-21
3543 2009-01-22 23,794,895 -276,000 0.42 5,665,801,000 50,207,228 2.110 2009-01-20
3544 2009-01-21 24,070,895 -421,000 0.42 5,665,801,000 51,030,297 2.120 2009-01-19
3545 2009-01-20 24,491,895 -177,000 0.43 5,665,801,000 51,432,980 2.100 2009-01-16
3546 2009-01-19 24,668,895 34,000 0.44 5,665,801,000 49,091,101 1.990 2009-01-15
3547 2009-01-16 24,634,895 -205,000 0.43 5,665,801,000 51,240,582 2.080 2009-01-14
3548 2009-01-15 24,839,895 -302,000 0.44 5,665,801,000 50,176,588 2.020 2009-01-13
3549 2009-01-14 25,141,895 -173,000 0.44 5,665,801,000 51,038,047 2.030 2009-01-12
3550 2009-01-13 25,314,895 -65,000 0.45 5,665,801,000 50,123,492 1.980 2009-01-09
3551 2009-01-12 25,379,895 408,000 0.45 5,665,801,000 49,744,594 1.960 2009-01-08
3552 2009-01-09 24,971,895 87,000 0.44 5,665,801,000 50,443,228 2.020 2009-01-07
3553 2009-01-08 24,884,895 71,000 0.44 5,665,801,000 52,258,280 2.100 2009-01-06
3554 2009-01-07 24,813,895 -187,000 0.44 5,665,801,000 51,364,763 2.070 2009-01-05
3555 2009-01-06 25,000,895 141,000 0.44 5,665,801,000 48,501,736 1.940 2009-01-02
3556 2009-01-05 24,859,895 96,000 0.44 5,665,801,000 46,985,202 1.890 2008-12-30
3557 2009-01-02 24,763,895 1,743,000 0.44 5,665,801,000 47,794,317 1.930 2008-12-29
3558 2008-12-30 23,020,895 416,000 0.41 5,665,801,000 43,739,701 1.900 2008-12-23
3559 2008-12-29 22,604,895 236,000 0.40 5,665,801,000 46,113,986 2.040 2008-12-22
3560 2008-12-23 22,368,895 626,000 0.39 5,665,801,000 46,303,613 2.070 2008-12-19
3561 2008-12-22 21,742,895 172,000 0.38 5,665,801,000 46,529,795 2.140 2008-12-18
3562 2008-12-19 21,570,895 508,000 0.38 5,665,801,000 45,298,880 2.100 2008-12-17
3563 2008-12-18 21,062,895 788,000 0.37 5,665,801,000 46,127,740 2.190 2008-12-16
3564 2008-12-17 20,274,895 -331,000 0.36 5,665,801,000 45,821,263 2.260 2008-12-15
3565 2008-12-16 20,605,895 -147,000 0.36 5,665,801,000 42,654,203 2.070 2008-12-12
3566 2008-12-15 20,752,895 -190,000 0.37 5,665,801,000 43,996,137 2.120 2008-12-11
3567 2008-12-12 20,942,895 666,000 0.37 5,665,801,000 41,676,361 1.990 2008-12-10
3568 2008-12-11 20,276,895 447,000 0.36 5,665,801,000 38,526,101 1.900 2008-12-09
3569 2008-12-10 19,829,895 534,000 0.35 5,665,801,000 40,254,687 2.030 2008-12-08
3570 2008-12-09 19,295,895 283,000 0.34 5,665,801,000 39,363,626 2.040 2008-12-05
3571 2008-12-08 19,012,895 79,000 0.34 5,665,801,000 39,356,693 2.070 2008-12-04
3572 2008-12-04 18,933,895 296,000 0.33 5,665,801,000 40,139,857 2.120 2008-12-02
3573 2008-12-03 18,637,895 353,000 0.33 5,665,801,000 41,376,127 2.220 2008-12-01
3574 2008-12-02 18,284,895 52,000 0.32 5,665,801,000 40,043,920 2.190 2008-11-28
3575 2008-12-01 18,232,895 499,000 0.32 5,665,801,000 39,383,053 2.160 2008-11-27
3576 2008-11-28 17,733,895 -12,000 0.31 5,665,801,000 42,561,348 2.400 2008-11-26
3577 2008-11-27 17,745,895 -31,000 0.31 5,665,801,000 42,590,148 2.400 2008-11-25
3578 2008-11-26 17,776,895 -186,000 0.31 5,665,801,000 44,442,238 2.500 2008-11-24
3579 2008-11-25 17,962,895 -12,000 0.32 5,665,801,000 42,212,803 2.350 2008-11-21
3580 2008-11-24 17,974,895 -55,000 0.32 5,665,801,000 40,084,016 2.230 2008-11-20
3581 2008-11-21 18,029,895 -29,000 0.32 5,665,801,000 41,108,161 2.280 2008-11-19
3582 2008-11-20 18,058,895 65,000 0.32 5,665,801,000 38,826,624 2.150 2008-11-18
3583 2008-11-19 17,993,895 68,000 0.32 5,665,801,000 41,385,959 2.300 2008-11-17
3584 2008-11-18 17,925,895 -63,000 0.32 5,665,801,000 42,842,889 2.390 2008-11-14
3585 2008-11-17 17,988,895 25,000 0.32 5,665,801,000 41,374,459 2.300 2008-11-13
3586 2008-11-14 17,963,895 148,000 0.32 5,665,801,000 41,137,320 2.290 2008-11-12
3587 2008-11-13 17,815,895 31,000 0.31 5,665,801,000 41,332,876 2.320 2008-11-11
3588 2008-11-12 17,784,895 53,000 0.31 5,665,801,000 43,217,295 2.430 2008-11-10
3589 2008-11-11 17,731,895 111,000 0.31 5,665,801,000 41,492,634 2.340 2008-11-07
3590 2008-11-10 17,620,895 14,000 0.31 5,665,801,000 38,765,969 2.200 2008-11-06
3591 2008-11-07 17,606,895 -98,000 0.31 5,665,801,000 43,312,962 2.460 2008-11-05
3592 2008-11-06 17,704,895 -231,000 0.31 5,665,801,000 44,262,238 2.500 2008-11-04
3593 2008-11-05 17,935,895 -517,000 0.32 5,665,801,000 44,301,661 2.470 2008-11-03
3594 2008-11-04 18,452,895 -283,000 0.33 5,665,801,000 40,965,427 2.220 2008-10-31
3595 2008-11-03 18,735,895 -370,000 0.33 5,665,801,000 39,345,380 2.100 2008-10-30
3596 2008-10-31 19,105,895 -87,000 0.34 5,665,801,000 36,683,318 1.920 2008-10-29
3597 2008-10-30 19,192,895 -269,000 0.34 5,665,801,000 34,931,069 1.820 2008-10-28
3598 2008-10-29 19,461,895 -203,000 0.34 5,665,801,000 33,085,222 1.700 2008-10-27
3599 2008-10-28 19,664,895 -347,000 0.35 5,665,801,000 36,773,354 1.870 2008-10-24
3600 2008-10-27 20,011,895 -119,000 0.35 5,665,801,000 38,022,601 1.900 2008-10-23
3601 2008-10-24 20,130,895 -274,000 0.36 5,665,801,000 40,261,790 2.000 2008-10-22
3602 2008-10-23 20,404,895 149,000 0.36 5,665,801,000 40,809,790 2.000 2008-10-21
3603 2008-10-22 20,255,895 -51,000 0.36 5,665,801,000 40,511,790 2.000 2008-10-20
3604 2008-10-21 20,306,895 -16,000 0.36 5,665,801,000 39,598,445 1.950 2008-10-17
3605 2008-10-20 20,322,895 -29,000 0.36 5,665,801,000 39,832,874 1.960 2008-10-16
3606 2008-10-17 20,351,895 -119,000 0.36 5,665,801,000 43,553,055 2.140 2008-10-15
3607 2008-10-16 20,470,895 -791,000 0.36 5,665,801,000 47,287,767 2.310 2008-10-14
3608 2008-10-15 21,261,895 121,000 0.38 5,665,801,000 43,374,266 2.040 2008-10-13
3609 2008-10-14 21,140,895 -228,000 0.37 5,665,801,000 44,395,880 2.100 2008-10-10
3610 2008-10-13 21,368,895 7,000 0.38 5,665,801,000 47,225,258 2.210 2008-10-09
3611 2008-10-10 21,361,895 -80,000 0.38 5,665,801,000 49,132,359 2.300 2008-10-08
3612 2008-10-09 21,441,895 -66,000 0.38 5,665,801,000 52,532,643 2.450 2008-10-06
3613 2008-10-08 21,507,895 -439,000 0.38 5,665,801,000 54,630,053 2.540 2008-10-03
3614 2008-10-06 21,946,895 -1,027,000 0.39 5,665,801,000 54,208,831 2.470 2008-10-02
3615 2008-10-03 22,973,895 664,000 0.41 5,665,801,000 50,542,569 2.200 2008-09-30
3616 2008-10-02 22,309,895 249,000 0.39 5,665,801,000 51,089,660 2.290 2008-09-29
3617 2008-09-30 22,060,895 41,000 0.39 5,665,801,000 52,063,712 2.360 2008-09-26
3618 2008-09-29 22,019,895 105,000 0.39 5,665,801,000 53,288,146 2.420 2008-09-25
3619 2008-09-26 21,914,895 46,000 0.39 5,665,801,000 55,225,535 2.520 2008-09-24
3620 2008-09-25 21,868,895 -700,000 0.39 5,665,801,000 57,077,816 2.610 2008-09-23
3621 2008-09-24 22,568,895 -92,000 0.40 5,665,801,000 62,064,461 2.750 2008-09-22
3622 2008-09-23 22,660,895 -28,000 0.40 5,665,801,000 61,184,417 2.700 2008-09-19
3623 2008-09-22 22,688,895 -1,344,000 0.40 5,665,801,000 55,587,793 2.450 2008-09-18
3624 2008-09-19 24,032,895 -43,000 0.42 5,665,801,000 61,283,882 2.550 2008-09-17
3625 2008-09-18 24,075,895 -97,000 0.42 5,665,801,000 64,523,399 2.680 2008-09-16
3626 2008-09-17 24,172,895 -122,000 0.43 5,665,801,000 67,684,106 2.800 2008-09-12
3627 2008-09-16 24,294,895 108,000 0.43 5,665,801,000 62,194,931 2.560 2008-09-11
3628 2008-09-12 24,186,895 399,000 0.43 5,665,801,000 66,513,961 2.750 2008-09-10
3629 2008-09-11 23,787,895 -28,000 0.42 5,665,801,000 67,557,622 2.840 2008-09-09
3630 2008-09-10 23,815,895 56,000 0.42 5,665,801,000 67,875,301 2.850 2008-09-08
3631 2008-09-09 23,759,895 -9,000 0.42 5,665,801,000 70,804,487 2.980 2008-09-05
3632 2008-09-08 23,768,895 -41,000 0.42 5,665,801,000 71,544,374 3.010 2008-09-04
3633 2008-09-05 23,809,895 -52,000 0.42 5,665,801,000 70,953,487 2.980 2008-09-03
3634 2008-09-04 23,861,895 -33,000 0.42 5,665,801,000 73,017,399 3.060 2008-09-02
3635 2008-09-03 23,894,895 -128,000 0.42 5,665,801,000 75,985,766 3.180 2008-09-01
3636 2008-09-02 24,022,895 -212,000 0.42 5,665,801,000 75,672,119 3.150 2008-08-29
3637 2008-09-01 24,234,895 -393,000 0.43 5,665,801,000 75,855,221 3.130 2008-08-28
3638 2008-08-29 24,627,895 -190,000 0.43 5,665,801,000 76,100,196 3.090 2008-08-27
3639 2008-08-28 24,817,895 -49,000 0.44 5,665,801,000 72,220,074 2.910 2008-08-26
3640 2008-08-27 24,866,895 -70,000 0.44 5,665,801,000 72,113,996 2.900 2008-08-25
3641 2008-08-26 24,936,895 -187,000 0.44 5,665,801,000 70,322,044 2.820 2008-08-21
3642 2008-08-25 25,123,895 -77,000 0.44 5,665,801,000 70,598,145 2.810 2008-08-20
3643 2008-08-21 25,200,895 -1,000 0.44 5,665,801,000 70,562,506 2.800 2008-08-19
3644 2008-08-20 25,201,895 -40,000 0.44 5,665,801,000 71,573,382 2.840 2008-08-18
3645 2008-08-19 25,241,895 -95,000 0.45 5,665,801,000 72,696,658 2.880 2008-08-15
3646 2008-08-18 25,336,895 1,000 0.45 5,665,801,000 69,676,461 2.750 2008-08-14
3647 2008-08-15 25,335,895 -52,000 0.45 5,665,801,000 68,913,634 2.720 2008-08-13
3648 2008-08-14 25,387,895 1,000 0.45 5,665,801,000 69,816,711 2.750 2008-08-12
3649 2008-08-13 25,386,895 -114,000 0.45 5,665,801,000 71,844,913 2.830 2008-08-11
3650 2008-08-12 25,500,895 -164,000 0.45 5,665,801,000 72,677,551 2.850 2008-08-08
3651 2008-08-11 25,664,895 193,000 0.45 5,665,801,000 69,551,865 2.710 2008-08-07
3652 2008-08-08 25,471,895 -43,000 0.45 5,665,801,000 72,849,620 2.860 2008-08-05
3653 2008-08-07 25,514,895 254,000 0.45 5,665,801,000 73,993,196 2.900 2008-08-04
3654 2008-08-05 25,260,895 -44,000 0.45 5,665,801,000 75,277,467 2.980 2008-08-01
3655 2008-08-04 25,304,895 43,000 0.45 5,665,801,000 76,167,734 3.010 2008-07-31
3656 2008-08-01 25,261,895 -57,000 0.45 5,665,801,000 77,806,637 3.080 2008-07-30
3657 2008-07-31 25,318,895 66,000 0.45 5,665,801,000 76,716,252 3.030 2008-07-29
3658 2008-07-30 25,252,895 -71,000 0.44 5,675,971,000 79,041,561 3.130 2008-07-28
3659 2008-07-29 25,323,895 33,000 0.45 5,675,971,000 76,984,641 3.040 2008-07-25
3660 2008-07-28 25,290,895 -73,000 0.45 5,675,971,000 77,643,048 3.070 2008-07-24
3661 2008-07-25 25,363,895 90,000 0.45 5,675,971,000 77,867,158 3.070 2008-07-23
3662 2008-07-24 25,273,895 -1,494,000 0.45 5,675,971,000 73,041,557 2.890 2008-07-22
3663 2008-07-23 26,767,895 14,000 0.47 5,675,971,000 78,697,611 2.940 2008-07-21
3664 2008-07-22 26,753,895 -8,000 0.47 5,675,971,000 77,586,296 2.900 2008-07-18
3665 2008-07-21 26,761,895 4,000 0.47 5,675,971,000 78,144,733 2.920 2008-07-17
3666 2008-07-18 26,757,895 36,000 0.47 5,675,971,000 78,400,632 2.930 2008-07-16
3667 2008-07-17 26,721,895 -68,000 0.47 5,675,971,000 80,700,123 3.020 2008-07-15
3668 2008-07-16 26,789,895 -1,000 0.47 5,675,971,000 85,727,664 3.200 2008-07-14
3669 2008-07-15 26,790,895 51,000 0.47 5,675,971,000 87,338,318 3.260 2008-07-11
3670 2008-07-14 26,739,895 -85,000 0.47 5,675,971,000 85,567,664 3.200 2008-07-10
3671 2008-07-11 26,824,895 -123,000 0.47 5,675,971,000 80,206,436 2.990 2008-07-09
3672 2008-07-10 26,947,895 -48,000 0.47 5,675,971,000 78,957,332 2.930 2008-07-08
3673 2008-07-09 26,995,895 35,000 0.48 5,675,971,000 79,097,972 2.930 2008-07-07
3674 2008-07-08 26,960,895 -21,000 0.48 5,675,971,000 77,647,378 2.880 2008-07-04
3675 2008-07-07 26,981,895 -81,000 0.48 5,675,971,000 81,755,142 3.030 2008-07-03
3676 2008-07-04 27,062,895 -71,000 0.48 5,675,971,000 84,706,861 3.130 2008-07-02
3677 2008-07-03 27,133,895 -21,000 0.48 5,675,971,000 85,471,769 3.150 2008-06-30
3678 2008-07-02 27,154,895 51,000 0.48 5,675,971,000 84,180,175 3.100 2008-06-27
3679 2008-06-30 27,103,895 -18,000 0.48 5,675,971,000 86,732,464 3.200 2008-06-26
3680 2008-06-27 27,121,895 3,000 0.48 5,677,150,000 86,790,064 3.200 2008-06-25
3681 2008-06-26 27,118,895 37,000 0.48 5,677,150,000 85,695,708 3.160 2008-06-24
3682 2008-06-25 27,081,895 -89,000 0.48 5,677,150,000 85,037,150 3.140 2008-06-23
3683 2008-06-24 27,170,895 -95,005 0.48 5,677,150,000 88,305,409 3.250 2008-06-20
3684 2008-06-23 27,265,900 30,000 0.48 5,677,150,000 89,159,493 3.270 2008-06-19
3685 2008-06-20 27,235,900 12,000 0.48 5,677,150,000 89,061,393 3.270 2008-06-18
3686 2008-06-19 27,223,900 141,000 0.48 5,677,150,000 86,572,002 3.180 2008-06-17
3687 2008-06-18 27,082,900 754,000 0.48 5,677,150,000 88,290,254 3.260 2008-06-16
3688 2008-06-17 26,328,900 -107,000 0.46 5,677,150,000 83,989,191 3.190 2008-06-13
3689 2008-06-16 26,435,900 -229,000 0.47 5,677,150,000 80,365,136 3.040 2008-06-12
3690 2008-06-13 26,664,900 690,000 0.47 5,677,150,000 82,394,541 3.090 2008-06-11
3691 2008-06-12 25,974,900 233,000 0.46 5,677,150,000 82,600,182 3.180 2008-06-10
3692 2008-06-11 25,741,900 -84,000 0.45 5,677,150,000 87,779,879 3.410 2008-06-06
3693 2008-06-10 25,825,900 294,000 0.45 5,677,150,000 88,324,578 3.420 2008-06-05
3694 2008-06-06 25,531,900 215,000 0.45 5,677,150,000 89,361,650 3.500 2008-06-04
3695 2008-06-05 25,316,900 108,000 0.45 5,677,150,000 89,874,995 3.550 2008-06-03
3696 2008-06-04 25,208,900 28,000 0.44 5,677,150,000 91,508,307 3.630 2008-06-02
3697 2008-06-03 25,180,900 431,000 0.44 5,677,150,000 90,399,431 3.590 2008-05-30
3698 2008-06-02 24,749,900 75,000 0.44 5,677,150,000 92,812,125 3.750 2008-05-29
3699 2008-05-30 24,674,900 -145,000 0.43 5,677,150,000 95,985,361 3.890 2008-05-28
3700 2008-05-29 24,819,900 -164,000 0.44 5,677,150,000 96,053,013 3.870 2008-05-27
3701 2008-05-28 24,983,900 -79,000 0.44 5,677,150,000 94,938,820 3.800 2008-05-26
3702 2008-05-27 25,062,900 45,000 0.44 5,677,150,000 93,985,875 3.750 2008-05-23
3703 2008-05-26 25,017,900 -186,000 0.44 5,677,150,000 91,815,693 3.670 2008-05-22
3704 2008-05-23 25,203,900 -51,000 0.44 5,677,150,000 96,782,976 3.840 2008-05-21
3705 2008-05-22 25,254,900 180,000 0.44 5,677,150,000 96,221,169 3.810 2008-05-20
3706 2008-05-21 25,074,900 -60,000 0.44 5,677,150,000 97,792,110 3.900 2008-05-19
3707 2008-05-20 25,134,900 36,000 0.44 5,677,150,000 95,009,922 3.780 2008-05-16
3708 2008-05-19 25,098,900 -738,000 0.44 5,677,150,000 95,877,798 3.820 2008-05-15
3709 2008-05-16 25,836,900 -85,000 0.46 5,677,150,000 94,563,054 3.660 2008-05-14
3710 2008-05-15 25,921,900 -336,000 0.46 5,677,150,000 95,392,592 3.680 2008-05-13
3711 2008-05-14 26,257,900 138,000 0.46 5,677,150,000 89,539,439 3.410 2008-05-09
3712 2008-05-13 26,119,900 839,000 0.46 5,677,150,000 91,419,650 3.500 2008-05-08
3713 2008-05-09 25,280,900 565,000 0.45 5,677,150,000 90,252,813 3.570 2008-05-07
3714 2008-05-08 24,715,900 -52,000 0.44 5,677,150,000 94,909,056 3.840 2008-05-06
3715 2008-05-07 24,767,900 444,000 0.44 5,677,150,000 92,879,625 3.750 2008-05-05
3716 2008-05-06 24,323,900 -119,000 0.43 5,677,150,000 86,593,084 3.560 2008-05-02
3717 2008-05-05 24,442,900 200,000 0.43 5,677,150,000 83,350,289 3.410 2008-04-30
3718 2008-05-02 24,242,900 596,000 0.43 5,677,150,000 80,728,857 3.330 2008-04-29
3719 2008-04-30 23,646,900 512,000 0.42 5,677,150,000 77,088,894 3.260 2008-04-28
3720 2008-04-28 23,134,900 -841,000 0.41 5,677,150,000 80,740,801 3.490 2008-04-24
3721 2008-04-25 23,975,900 159,000 0.42 5,677,150,000 79,839,747 3.330 2008-04-23
3722 2008-04-24 23,816,900 48,000 0.42 5,677,150,000 78,357,601 3.290 2008-04-22
3723 2008-04-23 23,768,900 -156,000 0.42 5,677,150,000 80,101,193 3.370 2008-04-21
3724 2008-04-22 23,924,900 -56,000 0.42 5,677,150,000 78,473,672 3.280 2008-04-18
3725 2008-04-21 23,980,900 150,000 0.42 5,677,150,000 81,295,251 3.390 2008-04-17
3726 2008-04-18 23,830,900 125,000 0.42 5,677,150,000 81,739,987 3.430 2008-04-16
3727 2008-04-17 23,705,900 38,000 0.42 5,677,150,000 79,414,765 3.350 2008-04-15
3728 2008-04-16 23,667,900 262,000 0.42 5,677,150,000 74,317,206 3.140 2008-04-14
3729 2008-04-15 23,405,900 85,000 0.41 5,677,150,000 79,580,060 3.400 2008-04-11
3730 2008-04-14 23,320,900 -178,000 0.41 5,677,150,000 80,223,896 3.440 2008-04-10
3731 2008-04-11 23,498,900 567,500 0.41 5,677,150,000 84,596,040 3.600 2008-04-09
3732 2008-04-10 22,931,400 312,000 0.40 5,677,150,000 84,846,180 3.700 2008-04-08
3733 2008-04-09 22,619,400 -442,000 0.40 5,677,150,000 88,441,854 3.910 2008-04-07
3734 2008-04-08 23,061,400 -239,000 0.41 5,677,150,000 93,398,670 4.050 2008-04-03
3735 2008-04-07 23,300,400 -510,000 0.41 5,677,150,000 96,696,660 4.150 2008-04-02
3736 2008-04-03 23,810,400 -193,000 0.42 5,677,150,000 97,146,432 4.080 2008-04-01
3737 2008-04-02 24,003,400 -160,000 0.42 5,677,150,000 99,854,144 4.160 2008-03-31
3738 2008-04-01 24,163,400 -114,500 0.43 5,677,150,000 97,620,136 4.040 2008-03-28
3739 2008-03-31 24,277,900 -22,000 0.43 5,677,150,000 91,042,125 3.750 2008-03-27
3740 2008-03-28 24,299,900 354,000 0.43 5,677,150,000 89,666,631 3.690 2008-03-26
3741 2008-03-27 23,945,900 -32,000 0.42 5,677,150,000 78,542,552 3.280 2008-03-25
3742 2008-03-26 23,977,900 61,000 0.42 5,677,150,000 72,653,037 3.030 2008-03-20
3743 2008-03-25 23,916,900 279,000 0.42 5,677,150,000 78,925,770 3.300 2008-03-19
3744 2008-03-20 23,637,900 -227,000 0.42 5,677,150,000 73,986,627 3.130 2008-03-18
3745 2008-03-19 23,864,900 -2,210,000 0.42 5,677,150,000 74,697,137 3.130 2008-03-17
3746 2008-03-18 26,074,900 273,000 0.46 5,677,150,000 95,694,883 3.670 2008-03-14
3747 2008-03-17 25,801,900 2,320,000 0.45 5,677,150,000 99,853,353 3.870 2008-03-13
3748 2008-03-14 23,481,900 538,000 0.41 5,677,150,000 94,632,057 4.030 2008-03-12
3749 2008-03-13 22,943,900 244,000 0.40 5,677,150,000 94,987,746 4.140 2008-03-11
3750 2008-03-12 22,699,900 351,000 0.40 5,677,150,000 98,290,567 4.330 2008-03-10
3751 2008-03-11 22,348,900 -46,000 0.39 5,677,150,000 96,100,270 4.300 2008-03-07
3752 2008-03-10 22,394,900 -88,000 0.39 5,677,150,000 99,657,305 4.450 2008-03-06
3753 2008-03-07 22,482,900 -112,000 0.40 5,677,150,000 100,048,905 4.450 2008-03-05
3754 2008-03-06 22,594,900 -119,000 0.40 5,677,150,000 100,095,407 4.430 2008-03-04
3755 2008-03-05 22,713,900 -19,000 0.40 5,677,150,000 101,985,411 4.490 2008-03-03
3756 2008-03-04 22,732,900 -200,000 0.40 5,677,150,000 102,298,050 4.500 2008-02-29
3757 2008-03-03 22,932,900 63,000 0.40 5,677,150,000 101,363,418 4.420 2008-02-28
3758 2008-02-29 22,869,900 556,000 0.40 5,677,150,000 98,111,871 4.290 2008-02-27
3759 2008-02-28 22,313,900 240,000 0.39 5,677,150,000 99,073,716 4.440 2008-02-26
3760 2008-02-27 22,073,900 95,000 0.39 5,677,150,000 101,981,418 4.620 2008-02-25
3761 2008-02-26 21,978,900 113,000 0.39 5,677,150,000 102,201,885 4.650 2008-02-22
3762 2008-02-25 21,865,900 119,000 0.39 5,677,150,000 104,300,343 4.770 2008-02-21
3763 2008-02-22 21,746,900 46,100 0.38 5,677,150,000 105,254,996 4.840 2008-02-20
3764 2008-02-21 21,700,800 -46,000 0.38 5,677,150,000 104,814,864 4.830 2008-02-19
3765 2008-02-20 21,746,800 226,000 0.38 5,677,150,000 102,862,364 4.730 2008-02-18
3766 2008-02-19 21,520,800 27,000 0.38 5,677,150,000 106,312,752 4.940 2008-02-15
3767 2008-02-18 21,493,800 -10,000 0.38 5,677,150,000 105,964,434 4.930 2008-02-14
3768 2008-02-15 21,503,800 -2,000 0.38 5,677,150,000 103,863,354 4.830 2008-02-13
3769 2008-02-14 21,505,800 74,000 0.38 5,677,150,000 103,442,898 4.810 2008-02-12
3770 2008-02-13 21,431,800 -65,500 0.38 5,677,150,000 106,944,682 4.990 2008-02-11
3771 2008-02-12 21,497,300 -36,000 0.38 5,677,150,000 112,000,933 5.210 2008-02-05
3772 2008-02-11 21,533,300 -75,000 0.38 5,677,150,000 111,111,828 5.160 2008-02-04
3773 2008-02-05 21,608,300 -303,000 0.38 5,677,150,000 110,202,330 5.100 2008-02-01
3774 2008-02-04 21,911,300 -25,100 0.39 5,677,150,000 103,640,449 4.730 2008-01-31
3775 2008-02-01 21,936,400 -149,000 0.39 5,677,150,000 102,223,624 4.660 2008-01-30
3776 2008-01-31 22,085,400 2,000 0.39 5,677,150,000 107,776,752 4.880 2008-01-29
3777 2008-01-30 22,083,400 -55,000 0.39 5,677,150,000 108,650,328 4.920 2008-01-28
3778 2008-01-29 22,138,400 160,000 0.39 5,677,150,000 110,249,232 4.980 2008-01-25
3779 2008-01-28 21,978,400 -39,000 0.39 5,677,150,000 108,353,512 4.930 2008-01-24
3780 2008-01-25 22,017,400 -37,000 0.39 5,677,150,000 107,004,564 4.860 2008-01-23
3781 2008-01-24 22,054,400 -146,000 0.39 5,677,150,000 101,891,328 4.620 2008-01-22
3782 2008-01-23 22,200,400 166,000 0.39 5,677,150,000 112,778,032 5.080 2008-01-21
3783 2008-01-22 22,034,400 189,000 0.39 5,677,150,000 121,629,888 5.520 2008-01-18
3784 2008-01-21 21,845,400 -190,000 0.38 5,677,150,000 124,518,780 5.700 2008-01-17
3785 2008-01-18 22,035,400 -337,000 0.39 5,677,150,000 121,855,762 5.530 2008-01-16
3786 2008-01-17 22,372,400 -144,000 0.39 5,677,150,000 131,549,712 5.880 2008-01-15
3787 2008-01-16 22,516,400 -960,000 0.40 5,677,150,000 136,674,548 6.070 2008-01-14
3788 2008-01-15 23,476,400 177,000 0.41 5,677,150,000 143,440,804 6.110 2008-01-11
3789 2008-01-14 23,299,400 -545,000 0.41 5,677,150,000 144,223,286 6.190 2008-01-10
3790 2008-01-11 23,844,400 394,000 0.42 5,677,150,000 141,635,736 5.940 2008-01-09
3791 2008-01-10 23,450,400 30,000 0.41 5,677,150,000 145,392,480 6.200 2008-01-08
3792 2008-01-09 23,420,400 279,000 0.41 5,677,150,000 146,377,500 6.250 2008-01-07
3793 2008-01-08 23,141,400 -762,000 0.41 5,677,150,000 147,642,132 6.380 2008-01-04
3794 2008-01-07 23,903,400 -301,000 0.42 5,677,150,000 142,703,298 5.970 2008-01-03
3795 2008-01-04 24,204,400 -442,000 0.43 5,677,150,000 147,646,840 6.100 2008-01-02
3796 2008-01-03 24,646,400 -166,000 0.43 5,677,150,000 140,977,408 5.720 2007-12-28
3797 2008-01-02 24,812,400 -151,000 0.44 5,677,150,000 139,197,564 5.610 2007-12-27
3798 2007-12-28 24,963,400 121,000 0.44 5,677,150,000 130,059,314 5.210 2007-12-21
3799 2007-12-27 24,842,400 19,000 0.44 5,677,150,000 127,441,512 5.130 2007-12-20
3800 2007-12-21 24,823,400 -99,000 0.44 5,677,150,000 129,329,914 5.210 2007-12-19
3801 2007-12-20 24,922,400 -124,000 0.44 5,677,150,000 128,848,808 5.170 2007-12-18
3802 2007-12-19 25,046,400 -14,000 0.44 5,677,150,000 127,987,104 5.110 2007-12-17
3803 2007-12-18 25,060,400 137,000 0.44 5,677,150,000 131,316,496 5.240 2007-12-14
3804 2007-12-17 24,923,400 -263,000 0.44 5,677,150,000 134,087,892 5.380 2007-12-13
3805 2007-12-14 25,186,400 -39,000 0.44 5,677,150,000 131,976,736 5.240 2007-12-12
3806 2007-12-13 25,225,400 -172,000 0.44 5,677,150,000 131,928,842 5.230 2007-12-11
3807 2007-12-12 25,397,400 -43,000 0.45 5,677,150,000 131,812,506 5.190 2007-12-10
3808 2007-12-11 25,440,400 34,500 0.45 5,677,150,000 136,106,140 5.350 2007-12-07
3809 2007-12-10 25,405,900 -40,000 0.45 5,677,150,000 137,191,860 5.400 2007-12-06
3810 2007-12-07 25,445,900 238,000 0.45 5,677,150,000 131,809,762 5.180 2007-12-05
3811 2007-12-06 25,207,900 -500,500 0.44 5,677,150,000 130,829,001 5.190 2007-12-04
3812 2007-12-05 25,708,400 141,000 0.45 5,677,150,000 129,056,168 5.020 2007-12-03
3813 2007-12-04 25,567,400 -270,000 0.45 5,677,150,000 124,768,912 4.880 2007-11-30
3814 2007-12-03 25,837,400 -112,000 0.46 5,677,150,000 120,143,910 4.650 2007-11-29
3815 2007-11-30 25,949,400 -140,000 0.46 5,677,150,000 117,031,794 4.510 2007-11-28
3816 2007-11-29 26,089,400 275,000 0.46 5,677,150,000 123,141,968 4.720 2007-11-27
3817 2007-11-28 25,814,400 175,500 0.45 5,677,150,000 127,781,280 4.950 2007-11-26
3818 2007-11-27 25,638,900 -721,000 0.45 5,677,150,000 123,066,720 4.800 2007-11-23
3819 2007-11-26 26,359,900 125,000 0.46 5,677,150,000 132,063,099 5.010 2007-11-22
3820 2007-11-23 26,234,900 260,000 0.46 5,677,150,000 138,782,621 5.290 2007-11-21
3821 2007-11-22 25,974,900 -215,500 0.46 5,677,150,000 142,861,950 5.500 2007-11-20
3822 2007-11-21 26,190,400 -90,000 0.46 5,677,150,000 141,166,256 5.390 2007-11-19
3823 2007-11-20 26,280,400 501,000 0.46 5,677,150,000 142,702,572 5.430 2007-11-16
3824 2007-11-19 25,779,400 27,000 0.45 5,677,150,000 144,106,846 5.590 2007-11-15
3825 2007-11-16 25,752,400 155,900 0.45 5,677,150,000 146,273,632 5.680 2007-11-14
3826 2007-11-15 25,596,500 738,000 0.45 5,677,150,000 143,084,435 5.590 2007-11-13
3827 2007-11-14 24,858,500 555,000 0.44 5,677,150,000 136,473,165 5.490 2007-11-12
3828 2007-11-13 24,303,500 -770,500 0.43 5,677,150,000 148,494,385 6.110 2007-11-09
3829 2007-11-12 25,074,000 -73,500 0.44 5,677,150,000 145,679,940 5.810 2007-11-08
3830 2007-11-09 25,147,500 1,192,000 0.44 5,677,150,000 148,370,250 5.900 2007-11-07
3831 2007-11-08 23,955,500 -472,000 0.42 5,677,150,000 141,337,450 5.900 2007-11-06
3832 2007-11-07 24,427,500 -818,000 0.43 5,677,150,000 132,152,775 5.410 2007-11-05
3833 2007-11-06 25,245,500 739,000 0.44 5,677,150,000 144,404,260 5.720 2007-11-02
3834 2007-11-05 24,506,500 -677,000 0.43 5,677,150,000 144,588,350 5.900 2007-11-01
3835 2007-11-02 25,183,500 -996,500 0.44 5,677,150,000 149,338,155 5.930 2007-10-31
3836 2007-11-01 26,180,000 -970,500 0.46 5,677,150,000 146,869,800 5.610 2007-10-30
3837 2007-10-31 27,150,500 -613,000 0.48 5,677,150,000 146,884,205 5.410 2007-10-29
3838 2007-10-30 27,763,500 -390,500 0.49 5,677,150,000 146,313,645 5.270 2007-10-26
3839 2007-10-29 28,154,000 -678,500 0.50 5,677,150,000 146,682,340 5.210 2007-10-25
3840 2007-10-26 28,832,500 -500 0.51 5,677,150,000 152,235,600 5.280 2007-10-24
3841 2007-10-25 28,833,000 -96,000 0.51 5,677,150,000 155,698,200 5.400 2007-10-23
3842 2007-10-24 28,929,000 -388,000 0.51 5,677,150,000 155,348,730 5.370 2007-10-22
3843 2007-10-23 29,317,000 -1,058,000 0.53 5,500,000,000 160,070,820 5.460 2007-10-18
3844 2007-10-22 30,375,000 -1,510,000 0.55 5,500,000,000 163,721,250 5.390 2007-10-17
3845 2007-10-18 31,885,000 -381,000 0.58 5,500,000,000 165,164,300 5.180 2007-10-16
3846 2007-10-17 32,266,000 -803,000 0.59 5,500,000,000 180,689,600 5.600 2007-10-15
3847 2007-10-16 33,069,000 -3,255,000 0.60 5,500,000,000 193,453,650 5.850 2007-10-12
3848 2007-10-15 36,324,000 -5,573,000 0.66 5,500,000,000 203,051,160 5.590 2007-10-11
3849 2007-10-12 41,897,000 0.76 5,500,000,000 227,500,710 5.430 2007-10-10

Webb-site Database - Powered By Linux Group

Back to top