China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.440 2026-02-02
2 2026-02-03 0.445 2026-01-30
3 2026-02-02 2,543,899,488 -63,000 43.15 5,895,073,025 1,144,754,770 0.450 2026-01-29
4 2026-01-30 2,543,962,488 -33,000 43.15 5,895,073,025 1,157,502,932 0.455 2026-01-28
5 2026-01-29 2,543,995,488 -16,000 43.15 5,895,073,025 1,157,517,947 0.455 2026-01-27
6 2026-01-28 2,544,011,488 -39,000 43.15 5,895,073,025 1,157,525,227 0.455 2026-01-26
7 2026-01-26 2,544,050,488 -79,000 43.16 5,895,073,025 1,157,542,972 0.455 2026-01-22
8 2026-01-22 2,544,129,488 -39,000 43.16 5,895,073,025 1,144,858,270 0.450 2026-01-20
9 2026-01-21 2,544,168,488 -20,000 43.16 5,895,073,025 1,157,596,662 0.455 2026-01-19
10 2026-01-20 2,544,188,488 483,000 43.16 5,895,073,025 1,144,884,820 0.450 2026-01-16
11 2026-01-15 2,543,705,488 -29,000 43.15 5,895,073,025 1,131,948,942 0.445 2026-01-13
12 2026-01-13 2,543,734,488 -202,000 43.15 5,895,073,025 1,093,805,830 0.430 2026-01-09
13 2026-01-12 2,543,936,488 -204,000 43.15 5,895,073,025 1,106,612,372 0.435 2026-01-08
14 2026-01-09 2,544,140,488 -124,037 43.16 5,895,073,025 1,119,421,815 0.440 2026-01-07
15 2026-01-08 2,544,264,525 -135,000 43.16 5,895,073,025 1,119,476,391 0.440 2026-01-06
16 2026-01-07 2,544,399,525 -483,000 43.16 5,895,073,025 1,132,257,789 0.445 2026-01-05
17 2026-01-05 2,544,882,525 -330,000 43.17 5,895,073,025 1,119,748,311 0.440 2025-12-30
18 2025-12-30 2,545,212,525 349,000 43.18 5,895,073,025 1,158,071,699 0.455 2025-12-23
19 2025-12-29 2,544,863,525 4,000 43.17 5,895,073,025 1,196,085,857 0.470 2025-12-22
20 2025-12-23 2,544,859,525 101,000 43.17 5,895,073,025 1,196,083,977 0.470 2025-12-19
21 2025-12-22 2,544,758,525 303,000 43.17 5,895,073,025 1,196,036,507 0.470 2025-12-18
22 2025-12-19 2,544,455,525 17,000 43.16 5,895,073,025 1,195,894,097 0.470 2025-12-17
23 2025-12-18 2,544,438,525 181,000 43.16 5,895,073,025 1,208,608,299 0.475 2025-12-16
24 2025-12-17 2,544,257,525 10,000 43.16 5,895,073,025 1,208,522,324 0.475 2025-12-15
25 2025-12-16 2,544,247,525 -6,000 43.16 5,895,073,025 1,208,517,574 0.475 2025-12-12
26 2025-12-15 2,544,253,525 3,006,000 43.16 5,895,073,025 1,183,077,889 0.465 2025-12-11
27 2025-12-12 2,541,247,525 2,000 43.11 5,895,073,025 1,168,973,862 0.460 2025-12-10
28 2025-12-11 2,541,245,525 -28,000 43.11 5,895,073,025 1,168,972,942 0.460 2025-12-09
29 2025-12-10 2,541,273,525 59,000 43.11 5,895,073,025 1,194,398,557 0.470 2025-12-08
30 2025-12-09 2,541,214,525 45,000 43.11 5,895,073,025 1,245,195,117 0.490 2025-12-05
31 2025-12-08 2,541,169,525 81,000 43.11 5,895,073,025 1,245,173,067 0.490 2025-12-04
32 2025-12-05 2,541,088,525 217,984 43.11 5,895,073,025 1,245,133,377 0.490 2025-12-03
33 2025-12-04 2,540,870,541 289,000 43.10 5,895,073,025 1,257,730,918 0.495 2025-12-02
34 2025-12-03 2,540,581,541 33,000 43.10 5,895,073,025 1,257,587,863 0.495 2025-12-01
35 2025-12-02 2,540,548,541 112,000 43.10 5,895,073,025 1,257,571,528 0.495 2025-11-28
36 2025-12-01 2,540,436,541 96,000 43.09 5,895,073,025 1,257,516,088 0.495 2025-11-27
37 2025-11-28 2,540,340,541 296,000 43.09 5,895,073,025 1,232,065,162 0.485 2025-11-26
38 2025-11-27 2,540,044,541 17,000 43.09 5,895,073,025 1,219,221,380 0.480 2025-11-25
39 2025-11-26 2,540,027,541 -8,000 43.09 5,895,073,025 1,219,213,220 0.480 2025-11-24
40 2025-11-24 2,540,035,541 9,000 43.09 5,895,073,025 1,231,917,237 0.485 2025-11-20
41 2025-11-21 2,540,026,541 9,000 43.09 5,895,073,025 1,244,613,005 0.490 2025-11-19
42 2025-11-20 2,540,017,541 26,000 43.09 5,895,073,025 1,257,308,683 0.495 2025-11-18
43 2025-11-19 2,539,991,541 108,000 43.09 5,895,073,025 1,257,295,813 0.495 2025-11-17
44 2025-11-17 2,539,883,541 -49,000 43.08 5,895,073,025 1,269,941,771 0.500 2025-11-13
45 2025-11-14 2,539,932,541 -9,000 43.09 5,895,073,025 1,257,266,608 0.495 2025-11-12
46 2025-11-13 2,539,941,541 -17,000 43.09 5,895,073,025 1,269,970,771 0.500 2025-11-11
47 2025-11-12 2,539,958,541 5,000 43.09 5,895,073,025 1,295,378,856 0.510 2025-11-10
48 2025-11-10 2,539,953,541 12,000 43.09 5,895,073,025 1,269,976,771 0.500 2025-11-06
49 2025-11-05 2,539,941,541 32,000 43.09 5,895,073,025 1,295,370,186 0.510 2025-11-03
50 2025-11-03 2,539,909,541 1,000 43.09 5,895,073,025 1,295,353,866 0.510 2025-10-30
51 2025-10-31 2,539,908,541 704,000 43.09 5,895,073,025 1,269,954,271 0.500 2025-10-28
52 2025-10-30 2,539,204,541 16,000 43.07 5,895,073,025 1,320,386,361 0.520 2025-10-27
53 2025-10-28 2,539,188,541 9,000 43.07 5,895,073,025 1,294,986,156 0.510 2025-10-24
54 2025-10-27 2,539,179,541 27,000 43.07 5,895,073,025 1,371,156,952 0.540 2025-10-23
55 2025-10-24 2,539,152,541 30,000 43.07 5,895,073,025 1,218,793,220 0.480 2025-10-22
56 2025-10-23 2,539,122,541 1,091,000 43.07 5,895,073,025 1,244,170,045 0.490 2025-10-21
57 2025-10-22 2,538,031,541 12,000 43.05 5,895,073,025 1,218,255,140 0.480 2025-10-20
58 2025-10-21 2,538,019,541 28,000 43.05 5,895,073,025 1,180,179,087 0.465 2025-10-17
59 2025-10-20 2,537,991,541 21,000 43.05 5,895,073,025 1,218,235,940 0.480 2025-10-16
60 2025-10-17 2,537,970,541 20,000 43.05 5,895,073,025 1,218,225,860 0.480 2025-10-15
61 2025-10-16 2,537,950,541 340,000 43.05 5,895,073,025 1,180,147,002 0.465 2025-10-14
62 2025-10-15 2,537,610,541 1,249,000 43.05 5,895,073,025 1,230,741,112 0.485 2025-10-13
63 2025-10-14 2,536,361,541 -51,000 43.03 5,895,073,025 1,255,498,963 0.495 2025-10-10
64 2025-10-13 2,536,412,541 -270,000 43.03 5,895,073,025 1,293,570,396 0.510 2025-10-09
65 2025-10-10 2,536,682,541 17,000 43.03 5,895,073,025 1,293,708,096 0.510 2025-10-08
66 2025-10-09 2,536,665,541 517,000 43.03 5,895,073,025 1,319,066,081 0.520 2025-10-06
67 2025-10-08 2,536,148,541 33,000 43.02 5,895,073,025 1,344,158,727 0.530 2025-10-03
68 2025-10-06 2,536,115,541 54,985 43.02 5,895,073,025 1,369,502,392 0.540 2025-10-02
69 2025-10-03 2,536,060,556 -230,000 43.02 5,895,073,025 1,318,751,489 0.520 2025-09-30
70 2025-10-02 2,536,290,556 19,000 43.02 5,895,073,025 1,293,508,184 0.510 2025-09-29
71 2025-09-30 2,536,271,556 20,000 43.02 5,895,073,025 1,268,135,778 0.500 2025-09-26
72 2025-09-29 2,536,251,556 4,060,000 43.03 5,894,657,025 1,293,488,294 0.510 2025-09-25
73 2025-09-24 2,532,191,556 19,000 42.96 5,894,657,025 1,266,095,778 0.500 2025-09-22
74 2025-09-23 2,532,172,556 21,000 42.96 5,894,657,025 1,253,425,415 0.495 2025-09-19
75 2025-09-22 2,532,151,556 20,000 42.96 5,894,657,025 1,266,075,778 0.500 2025-09-18
76 2025-09-19 2,532,131,556 3,936,000 42.96 5,894,657,025 1,316,708,409 0.520 2025-09-17
77 2025-09-18 2,528,195,556 16,000 42.89 5,894,657,025 1,251,456,800 0.495 2025-09-16
78 2025-09-17 2,528,179,556 19,000 42.89 5,894,657,025 1,289,371,574 0.510 2025-09-15
79 2025-09-16 2,528,160,556 41,000 42.89 5,894,657,025 1,264,080,278 0.500 2025-09-12
80 2025-09-15 2,528,119,556 18,586,000 42.89 5,894,657,025 1,251,419,180 0.495 2025-09-11
81 2025-09-12 2,509,533,556 39,000 42.57 5,894,657,025 1,217,123,775 0.485 2025-09-10
82 2025-09-11 2,509,494,556 157,000 42.57 5,894,657,025 1,229,652,332 0.490 2025-09-09
83 2025-09-10 2,509,337,556 190,945 42.57 5,894,657,025 1,217,028,715 0.485 2025-09-08
84 2025-09-09 2,509,146,611 173,000 42.57 5,894,657,025 1,204,390,373 0.480 2025-09-05
85 2025-09-08 2,508,973,611 -9,000 42.56 5,894,657,025 1,191,762,465 0.475 2025-09-04
86 2025-09-05 2,508,982,611 22,000 42.56 5,894,657,025 1,216,856,566 0.485 2025-09-03
87 2025-09-04 2,508,960,611 60,000 42.56 5,894,657,025 1,241,935,502 0.495 2025-09-02
88 2025-09-03 2,508,900,611 117,176,000 42.56 5,894,657,025 1,279,539,312 0.510 2025-09-01
89 2025-09-02 2,391,724,611 106,000 40.57 5,894,657,025 1,159,986,436 0.485 2025-08-29
90 2025-08-29 2,391,618,611 4,000 40.58 5,893,271,025 1,183,851,212 0.495 2025-08-27
91 2025-08-28 2,391,614,611 72,000 40.58 5,893,271,025 1,243,639,598 0.520 2025-08-26
92 2025-08-27 2,391,542,611 73,899 40.58 5,893,271,025 1,243,602,158 0.520 2025-08-25
93 2025-08-26 2,391,468,712 67,000 40.58 5,893,271,025 1,243,563,730 0.520 2025-08-22
94 2025-08-25 2,391,401,712 38,000 40.58 5,893,271,025 1,219,614,873 0.510 2025-08-21
95 2025-08-22 2,391,363,712 66,982 40.58 5,893,271,025 1,219,595,493 0.510 2025-08-20
96 2025-08-21 2,391,296,730 24,000 40.58 5,893,271,025 1,195,648,365 0.500 2025-08-19
97 2025-08-20 2,391,272,730 5,693,000 40.58 5,893,271,025 1,243,461,820 0.520 2025-08-18
98 2025-08-19 2,385,579,730 7,000 40.48 5,893,271,025 1,157,006,169 0.485 2025-08-15
99 2025-08-18 2,385,572,730 1,013,000 40.48 5,893,271,025 1,180,858,501 0.495 2025-08-14
100 2025-08-15 2,384,559,730 7,000 40.46 5,893,271,025 1,168,434,268 0.490 2025-08-13
101 2025-08-14 2,384,552,730 7,000 40.46 5,893,271,025 1,144,585,310 0.480 2025-08-12
102 2025-08-13 2,384,545,730 5,000 40.46 5,893,271,025 1,168,427,408 0.490 2025-08-11
103 2025-08-12 2,384,540,730 1,258,000 40.46 5,893,271,025 1,168,424,958 0.490 2025-08-08
104 2025-08-11 2,383,282,730 21,000 40.44 5,893,271,025 1,155,892,124 0.485 2025-08-07
105 2025-08-08 2,383,261,730 21,000 40.44 5,893,271,025 1,096,300,396 0.460 2025-08-06
106 2025-08-07 2,383,240,730 6,000 40.44 5,893,271,025 1,096,290,736 0.460 2025-08-05
107 2025-08-06 2,383,234,730 1,106,000 40.44 5,893,271,025 1,132,036,497 0.475 2025-08-04
108 2025-08-05 2,382,128,730 3,000 40.42 5,893,271,025 1,071,957,929 0.450 2025-08-01
109 2025-08-04 2,382,125,730 278,000 40.42 5,893,271,025 1,083,867,207 0.455 2025-07-31
110 2025-08-01 2,381,847,730 -116,929,017 40.42 5,893,271,025 1,107,559,194 0.465 2025-07-30
111 2025-07-31 2,498,776,747 28,000 42.40 5,893,271,025 1,199,412,839 0.480 2025-07-29
112 2025-07-29 2,498,748,747 20,000 42.44 5,887,561,025 1,199,399,399 0.480 2025-07-25
113 2025-07-28 2,498,728,747 42,000 42.44 5,887,561,025 1,224,377,086 0.490 2025-07-24
114 2025-07-24 2,498,686,747 3,449,075 42.44 5,887,561,025 1,186,876,205 0.475 2025-07-22
115 2025-07-23 2,495,237,672 1,438,971 42.38 5,887,561,025 1,072,952,199 0.430 2025-07-21
116 2025-07-22 2,493,798,701 84,000 42.36 5,887,561,025 1,047,395,454 0.420 2025-07-18
117 2025-07-21 2,493,714,701 194,000 42.36 5,887,561,025 1,059,828,748 0.425 2025-07-17
118 2025-07-18 2,493,520,701 191,000 42.35 5,887,561,025 1,059,746,298 0.425 2025-07-16
119 2025-07-17 2,493,329,701 139,000 42.35 5,887,561,025 1,047,198,474 0.420 2025-07-15
120 2025-07-16 2,493,190,701 147,922 42.35 5,887,561,025 1,047,140,094 0.420 2025-07-14
121 2025-07-15 2,493,042,779 93,000 42.34 5,887,561,025 1,022,147,539 0.410 2025-07-11
122 2025-07-14 2,492,949,779 2,000 42.34 5,887,561,025 1,022,109,409 0.410 2025-07-10
123 2025-07-11 2,492,947,779 100,978 42.34 5,887,561,025 1,009,643,850 0.405 2025-07-09
124 2025-07-09 2,492,846,801 39,971 42.34 5,887,561,025 1,022,067,188 0.410 2025-07-07
125 2025-07-08 2,492,806,830 27,000 42.34 5,887,561,025 1,009,586,766 0.405 2025-07-04
126 2025-07-07 2,492,779,830 57,000 42.34 5,887,561,025 1,009,575,831 0.405 2025-07-03
127 2025-07-04 2,492,722,830 60,000 42.34 5,887,561,025 997,089,132 0.400 2025-07-02
128 2025-07-02 2,492,662,830 28,955 42.34 5,887,561,025 997,065,132 0.400 2025-06-27
129 2025-06-27 2,492,633,875 -80,000 42.34 5,887,561,025 997,053,550 0.400 2025-06-25
130 2025-06-16 2,492,713,875 -60,000 42.34 5,887,561,025 1,034,476,258 0.415 2025-06-12
131 2025-06-13 2,492,773,875 35,876 42.34 5,887,561,025 1,009,573,419 0.405 2025-06-11
132 2025-06-10 2,492,737,999 -183,000 42.34 5,887,561,025 1,022,022,580 0.410 2025-06-06
133 2025-06-09 2,492,920,999 -278,000 42.34 5,887,561,025 984,703,795 0.395 2025-06-05
134 2025-06-06 2,493,198,999 -249,000 42.35 5,887,561,025 972,347,610 0.390 2025-06-04
135 2025-06-04 2,493,447,999 255,020 42.35 5,887,561,025 947,510,240 0.380 2025-06-02
136 2025-06-03 2,493,192,979 166,000 42.35 5,887,561,025 972,345,262 0.390 2025-05-30
137 2025-05-30 2,493,026,979 308,000 42.34 5,887,561,025 959,815,387 0.385 2025-05-28
138 2025-05-29 2,492,718,979 633,000 42.34 5,887,561,025 947,233,212 0.380 2025-05-27
139 2025-05-28 2,492,085,979 100,000 42.33 5,887,561,025 971,913,532 0.390 2025-05-26
140 2025-05-26 2,491,985,979 161,000 42.33 5,887,561,025 984,334,462 0.395 2025-05-22
141 2025-05-23 2,491,824,979 5,000 42.32 5,887,561,025 1,021,648,241 0.410 2025-05-21
142 2025-05-22 2,491,819,979 1,000 42.32 5,887,561,025 996,727,992 0.400 2025-05-20
143 2025-05-19 2,491,818,979 -40,000 42.32 5,887,561,025 1,034,104,876 0.415 2025-05-15
144 2025-05-16 2,491,858,979 27,000 42.32 5,887,561,025 1,034,121,476 0.415 2025-05-14
145 2025-05-14 2,491,831,979 52,000 42.32 5,887,561,025 1,034,110,271 0.415 2025-05-12
146 2025-05-08 2,491,779,979 43,000 42.32 5,887,561,025 1,059,006,491 0.425 2025-05-06
147 2025-05-07 2,491,736,979 134,000 42.32 5,887,561,025 971,777,422 0.390 2025-05-02
148 2025-04-10 2,491,602,979 10,000 42.32 5,887,561,025 834,686,998 0.335 2025-04-08
149 2025-04-03 2,491,592,979 -13,000 42.32 5,887,561,025 984,179,227 0.395 2025-04-01
150 2025-03-21 2,491,605,979 -350,000 42.32 5,887,561,025 1,096,306,631 0.440 2025-03-19
151 2025-03-19 2,491,955,979 9,000 42.33 5,887,561,025 1,071,541,071 0.430 2025-03-17
152 2025-03-18 2,491,946,979 -305,000 42.33 5,887,561,025 1,071,537,201 0.430 2025-03-14
153 2025-03-17 2,492,251,979 194,000 42.33 5,887,561,025 1,034,284,571 0.415 2025-03-13
154 2025-03-14 2,492,057,979 55,000 42.33 5,887,561,025 1,084,045,221 0.435 2025-03-12
155 2025-03-13 2,492,002,979 141,000 42.33 5,887,561,025 1,046,641,251 0.420 2025-03-11
156 2025-03-12 2,491,861,979 -15,000 42.32 5,887,561,025 1,071,500,651 0.430 2025-03-10
157 2025-03-10 2,491,876,979 -33,000 42.32 5,887,561,025 1,021,669,561 0.410 2025-03-06
158 2025-03-07 2,491,909,979 -116,000 42.32 5,887,561,025 971,844,892 0.390 2025-03-05
159 2025-03-06 2,492,025,979 -140,000 42.33 5,887,561,025 959,430,002 0.385 2025-03-04
160 2025-03-05 2,492,165,979 -165,000 42.33 5,887,561,025 971,944,732 0.390 2025-03-03
161 2025-03-04 2,492,330,979 -343,000 42.33 5,887,561,025 959,547,427 0.385 2025-02-28
162 2025-03-03 2,492,673,979 -425,000 42.34 5,887,561,025 972,142,852 0.390 2025-02-27
163 2025-02-28 2,493,098,979 -6,000 42.35 5,887,561,025 984,774,097 0.395 2025-02-26
164 2025-02-25 2,493,104,979 1,000,000 42.35 5,887,561,025 1,022,173,041 0.410 2025-02-21
165 2025-02-20 2,492,104,979 2,394,000 42.33 5,887,561,025 984,381,467 0.395 2025-02-18
166 2025-02-19 2,489,710,979 6,000 42.29 5,887,561,025 970,987,282 0.390 2025-02-17
167 2025-02-18 2,489,704,979 20,000 42.29 5,887,561,025 970,984,942 0.390 2025-02-14
168 2025-02-17 2,489,684,979 3,000 42.29 5,887,561,025 921,183,442 0.370 2025-02-13
169 2025-02-14 2,489,681,979 56,000 42.29 5,887,561,025 946,079,152 0.380 2025-02-12
170 2025-02-06 2,489,625,979 6,998 42.29 5,887,561,025 846,472,833 0.340 2025-02-04
171 2025-02-05 2,489,618,981 9,024 42.29 5,887,561,025 834,022,359 0.335 2025-02-03
172 2025-02-04 2,489,609,957 48 42.29 5,887,561,025 821,571,286 0.330 2025-01-27
173 2025-02-03 2,489,609,909 24 42.29 5,887,561,025 809,123,220 0.325 2025-01-24
174 2025-01-27 2,489,609,885 34,926 42.29 5,887,561,025 796,675,163 0.320 2025-01-23
175 2025-01-24 2,489,574,959 -385,000 42.29 5,887,561,025 784,216,112 0.315 2025-01-22
176 2025-01-14 2,489,959,959 40,000 42.29 5,887,561,025 846,586,386 0.340 2025-01-10
177 2025-01-13 2,489,919,959 -31,000 42.29 5,887,561,025 859,022,386 0.345 2025-01-09
178 2025-01-10 2,489,950,959 6,023 42.29 5,887,561,025 859,033,081 0.345 2025-01-08
179 2025-01-09 2,489,944,936 -103,024 42.29 5,887,561,025 846,581,278 0.340 2025-01-07
180 2024-12-30 2,490,047,960 -28,000 42.29 5,887,561,025 871,516,786 0.350 2024-12-23
181 2024-12-20 2,490,075,960 -16,000 42.29 5,887,561,025 883,976,966 0.355 2024-12-18
182 2024-12-17 2,490,091,960 46 42.29 5,887,561,025 859,081,726 0.345 2024-12-13
183 2024-12-13 2,490,091,914 18,000 42.29 5,887,561,025 859,081,710 0.345 2024-12-11
184 2024-12-12 2,490,073,914 12,000 42.29 5,887,561,025 846,625,131 0.340 2024-12-10
185 2024-12-11 2,490,061,914 23 42.29 5,887,561,025 859,071,360 0.345 2024-12-09
186 2024-12-10 2,490,061,891 23 42.29 5,887,561,025 859,071,352 0.345 2024-12-06
187 2024-12-06 2,490,061,868 6,044 42.29 5,887,561,025 883,971,963 0.355 2024-12-04
188 2024-12-05 2,490,055,824 5,021 42.29 5,887,561,025 871,519,538 0.350 2024-12-03
189 2024-12-04 2,490,050,803 9,977 42.29 5,887,561,025 908,868,543 0.365 2024-12-02
190 2024-12-03 2,490,040,826 5,977 42.29 5,887,561,025 908,864,901 0.365 2024-11-29
191 2024-12-02 2,490,034,849 8,043 42.29 5,887,561,025 883,962,371 0.355 2024-11-28
192 2024-11-29 2,490,026,806 68,072 42.29 5,887,561,025 908,859,784 0.365 2024-11-27
193 2024-11-28 2,489,958,734 48 42.29 5,887,561,025 821,686,382 0.330 2024-11-26
194 2024-11-21 2,489,958,686 2,000 42.29 5,887,561,025 871,485,540 0.350 2024-11-19
195 2024-11-15 2,489,956,686 1,000 42.29 5,887,561,025 883,934,624 0.355 2024-11-13
196 2024-11-13 2,489,955,686 2,000 42.29 5,887,561,025 883,934,269 0.355 2024-11-11
197 2024-11-12 2,489,953,686 1,000 42.29 5,887,561,025 908,833,095 0.365 2024-11-08
198 2024-11-11 2,489,952,686 2,000 42.29 5,887,561,025 921,282,494 0.370 2024-11-07
199 2024-11-08 2,489,950,686 1,000 42.29 5,887,561,025 896,382,247 0.360 2024-11-06
200 2024-11-07 2,489,949,686 1,000 42.29 5,887,561,025 883,932,139 0.355 2024-11-05
201 2024-10-22 2,489,948,686 -65,000 42.29 5,887,561,025 908,831,270 0.365 2024-10-18
202 2024-10-18 2,490,013,686 -70,000 42.29 5,887,561,025 883,954,859 0.355 2024-10-16
203 2024-10-16 2,490,083,686 -19,000 42.29 5,887,561,025 908,880,545 0.365 2024-10-14
204 2024-10-09 2,490,102,686 -20,000 42.29 5,887,561,025 1,070,744,155 0.430 2024-10-07
205 2024-10-07 2,490,122,686 -20,000 42.29 5,887,561,025 996,049,074 0.400 2024-10-03
206 2024-10-04 2,490,142,686 22,933 42.29 5,887,561,025 971,155,648 0.390 2024-10-02
207 2024-10-03 2,490,119,753 558,000 42.29 5,887,561,025 871,541,914 0.350 2024-09-30
208 2024-10-02 2,489,561,753 447,000 42.29 5,887,561,025 809,107,570 0.325 2024-09-27
209 2024-09-27 2,489,114,753 80,000 42.28 5,887,561,025 746,734,426 0.300 2024-09-25
210 2024-09-25 2,489,034,753 1,000 42.28 5,887,561,025 734,265,252 0.295 2024-09-23
211 2024-09-24 2,489,033,753 -4,000 42.28 5,887,561,025 734,264,957 0.295 2024-09-20
212 2024-09-23 2,489,037,753 102,000 42.28 5,887,561,025 734,266,137 0.295 2024-09-19
213 2024-09-20 2,488,935,753 103,000 42.27 5,887,561,025 721,791,368 0.290 2024-09-17
214 2024-09-19 2,488,832,753 2,000 42.27 5,887,561,025 709,317,335 0.285 2024-09-16
215 2024-09-17 2,488,830,753 3,000 42.27 5,887,561,025 709,316,765 0.285 2024-09-13
216 2024-09-16 2,488,827,753 3,000 42.27 5,887,561,025 696,871,771 0.280 2024-09-12
217 2024-09-13 2,488,824,753 2,000 42.27 5,887,561,025 684,426,807 0.275 2024-09-11
218 2024-09-12 2,488,822,753 2,000 42.27 5,887,561,025 696,870,371 0.280 2024-09-10
219 2024-09-11 2,488,820,753 3,000 42.27 5,887,561,025 696,869,811 0.280 2024-09-09
220 2024-09-10 2,488,817,753 3,000 42.27 5,887,561,025 684,424,882 0.275 2024-09-05
221 2024-09-09 2,488,814,753 3,000 42.27 5,887,561,025 671,979,983 0.270 2024-09-04
222 2024-09-04 2,488,811,753 -8,000 42.27 5,887,561,025 671,979,173 0.270 2024-09-02
223 2024-09-03 2,488,819,753 3,000 42.27 5,887,561,025 696,869,531 0.280 2024-08-30
224 2024-09-02 2,488,816,753 3,000 42.27 5,887,561,025 684,424,607 0.275 2024-08-29
225 2024-08-30 2,488,813,753 3,000 42.27 5,887,561,025 696,867,851 0.280 2024-08-28
226 2024-08-29 2,488,810,753 2,000 42.27 5,887,561,025 696,867,011 0.280 2024-08-27
227 2024-08-28 2,488,808,753 3,000 42.27 5,887,561,025 684,422,407 0.275 2024-08-26
228 2024-08-27 2,488,805,753 3,000 42.27 5,887,561,025 709,309,640 0.285 2024-08-23
229 2024-08-26 2,488,802,753 3,000 42.27 5,887,561,025 696,864,771 0.280 2024-08-22
230 2024-08-23 2,488,799,753 3,000 42.27 5,887,561,025 709,307,930 0.285 2024-08-21
231 2024-08-22 2,488,796,753 1,003,000 42.27 5,887,561,025 709,307,075 0.285 2024-08-20
232 2024-08-21 2,487,793,753 3,000 42.26 5,887,561,025 709,021,220 0.285 2024-08-19
233 2024-08-20 2,487,790,753 3,000 42.26 5,887,561,025 721,459,318 0.290 2024-08-16
234 2024-08-19 2,487,787,753 3,000 42.25 5,887,561,025 709,019,510 0.285 2024-08-15
235 2024-08-16 2,487,784,753 3,000 42.25 5,887,561,025 721,457,578 0.290 2024-08-14
236 2024-08-15 2,487,781,753 2,000 42.25 5,887,561,025 721,456,708 0.290 2024-08-13
237 2024-08-14 2,487,779,753 3,000 42.25 5,887,561,025 721,456,128 0.290 2024-08-12
238 2024-08-13 2,487,776,753 503,000 42.25 5,887,561,025 709,016,375 0.285 2024-08-09
239 2024-08-12 2,487,273,753 2,000 42.25 5,887,561,025 696,436,651 0.280 2024-08-08
240 2024-08-09 2,487,271,753 3,000 42.25 5,887,561,025 746,181,526 0.300 2024-08-07
241 2024-08-08 2,487,268,753 383,000 42.25 5,887,561,025 746,180,626 0.300 2024-08-06
242 2024-08-07 2,486,885,753 4,000 42.24 5,887,561,025 746,065,726 0.300 2024-08-05
243 2024-08-01 2,486,881,753 -45,000 42.24 5,887,561,025 770,933,343 0.310 2024-07-30
244 2024-07-31 2,486,926,753 -397,000 42.24 5,887,561,025 770,947,293 0.310 2024-07-29
245 2024-07-30 2,487,323,753 -33,000 42.25 5,887,561,025 758,633,745 0.305 2024-07-26
246 2024-07-29 2,487,356,753 -33,000 42.25 5,887,561,025 783,517,377 0.315 2024-07-25
247 2024-07-26 2,487,389,753 -11,000 42.25 5,887,561,025 783,527,772 0.315 2024-07-24
248 2024-07-25 2,487,400,753 -36,000 42.25 5,887,561,025 783,531,237 0.315 2024-07-23
249 2024-07-24 2,487,436,753 -46,000 42.25 5,887,561,025 783,542,577 0.315 2024-07-22
250 2024-07-23 2,487,482,753 -36,000 42.25 5,887,561,025 795,994,481 0.320 2024-07-19
251 2024-07-22 2,487,518,753 -22,000 42.25 5,887,561,025 808,443,595 0.325 2024-07-18
252 2024-07-19 2,487,540,753 -44,000 42.25 5,887,561,025 796,013,041 0.320 2024-07-17
253 2024-07-18 2,487,584,753 -50,000 42.25 5,887,561,025 796,027,121 0.320 2024-07-16
254 2024-07-16 2,487,634,753 -56,000 42.25 5,887,561,025 796,043,121 0.320 2024-07-12
255 2024-07-15 2,487,690,753 -55,000 42.25 5,887,561,025 771,184,133 0.310 2024-07-11
256 2024-07-12 2,487,745,753 -60,000 42.25 5,887,561,025 783,639,912 0.315 2024-07-10
257 2024-07-10 2,487,805,753 -53,000 42.26 5,887,561,025 771,219,783 0.310 2024-07-08
258 2024-07-09 2,487,858,753 -23,000 42.26 5,887,561,025 771,236,213 0.310 2024-07-05
259 2024-07-08 2,487,881,753 -62,000 42.26 5,887,561,025 796,122,161 0.320 2024-07-04
260 2024-07-05 2,487,943,753 -64,026 42.26 5,887,561,025 783,702,282 0.315 2024-07-03
261 2024-07-03 2,488,007,779 -50 42.26 5,887,561,025 783,722,450 0.315 2024-06-28
262 2024-06-28 2,488,007,829 -62,000 42.26 5,887,561,025 821,042,584 0.330 2024-06-26
263 2024-06-27 2,488,069,829 -50,000 42.26 5,887,561,025 858,384,091 0.345 2024-06-25
264 2024-06-26 2,488,119,829 -60,000 42.26 5,887,561,025 858,401,341 0.345 2024-06-24
265 2024-06-25 2,488,179,829 -67,000 42.26 5,887,561,025 870,862,940 0.350 2024-06-21
266 2024-06-24 2,488,246,829 -69,000 42.26 5,887,561,025 895,768,858 0.360 2024-06-20
267 2024-06-21 2,488,315,829 -1,000 42.26 5,887,561,025 883,352,119 0.355 2024-06-19
268 2024-06-20 2,488,316,829 -33,000 42.26 5,887,561,025 883,352,474 0.355 2024-06-18
269 2024-06-19 2,488,349,829 -72,000 42.26 5,887,561,025 883,364,189 0.355 2024-06-17
270 2024-06-18 2,488,421,829 -58,000 42.27 5,887,561,025 908,273,968 0.365 2024-06-14
271 2024-06-11 2,488,479,829 -50,000 42.27 5,887,561,025 920,737,537 0.370 2024-06-06
272 2024-05-31 2,488,529,829 -18,000 42.27 5,887,561,025 970,526,633 0.390 2024-05-29
273 2024-05-22 2,488,547,829 19,000 42.27 5,887,561,025 958,090,914 0.385 2024-05-20
274 2024-05-17 2,488,528,829 9,937 42.27 5,887,561,025 933,198,311 0.375 2024-05-14
275 2024-05-14 2,488,518,892 21,000 42.27 5,887,561,025 945,637,179 0.380 2024-05-10
276 2024-05-07 2,488,497,892 159 42.27 5,887,561,025 958,071,688 0.385 2024-05-03
277 2024-05-03 2,488,497,733 1,489,229 42.27 5,887,561,025 958,071,627 0.385 2024-04-30
278 2024-05-02 2,487,008,504 48,937 42.24 5,887,561,025 932,628,189 0.375 2024-04-29
279 2024-04-30 2,486,959,567 133,933 42.24 5,887,561,025 920,175,040 0.370 2024-04-26
280 2024-04-29 2,486,825,634 112,022 42.24 5,887,561,025 895,257,228 0.360 2024-04-25
281 2024-04-26 2,486,713,612 158,044 42.24 5,887,561,025 882,783,332 0.355 2024-04-24
282 2024-04-25 2,486,555,568 130,000 42.23 5,887,561,025 870,294,449 0.350 2024-04-23
283 2024-04-24 2,486,425,568 153,000 42.23 5,887,561,025 895,113,204 0.360 2024-04-22
284 2024-04-23 2,486,272,568 126,000 42.23 5,887,561,025 882,626,762 0.355 2024-04-19
285 2024-04-22 2,486,146,568 111,000 42.23 5,887,561,025 882,582,032 0.355 2024-04-18
286 2024-04-19 2,486,035,568 127,000 42.23 5,887,561,025 857,682,271 0.345 2024-04-17
287 2024-04-18 2,485,908,568 120,000 42.22 5,887,561,025 845,208,913 0.340 2024-04-16
288 2024-04-17 2,485,788,568 101,000 42.22 5,887,561,025 882,454,942 0.355 2024-04-15
289 2024-04-16 2,485,687,568 113,000 42.22 5,887,561,025 919,704,400 0.370 2024-04-12
290 2024-04-15 2,485,574,568 82,000 42.22 5,887,561,025 907,234,717 0.365 2024-04-11
291 2024-04-12 2,485,492,568 88,000 42.22 5,887,561,025 919,632,250 0.370 2024-04-10
292 2024-04-11 2,485,404,568 31,000 42.21 5,887,561,025 894,745,644 0.360 2024-04-09
293 2024-04-10 2,485,373,568 116,000 42.21 5,887,561,025 882,307,617 0.355 2024-04-08
294 2024-04-09 2,485,257,568 95,000 42.21 5,887,561,025 882,266,437 0.355 2024-04-05
295 2024-04-08 2,485,162,568 115,000 42.21 5,887,561,025 869,806,899 0.350 2024-04-03
296 2024-04-05 2,485,047,568 125,000 42.21 5,887,561,025 882,191,887 0.355 2024-04-02
297 2024-04-03 2,484,922,568 73,000 42.21 5,887,561,025 869,722,899 0.350 2024-03-28
298 2024-04-02 2,484,849,568 68,000 42.21 5,887,561,025 857,273,101 0.345 2024-03-27
299 2024-03-28 2,484,781,568 48,000 42.20 5,887,561,025 894,521,364 0.360 2024-03-26
300 2024-03-27 2,484,733,568 10,000 42.20 5,887,561,025 919,351,420 0.370 2024-03-25
301 2024-03-22 2,484,723,568 60,000 42.20 5,887,561,025 931,771,338 0.375 2024-03-20
302 2024-03-21 2,484,663,568 17,000 42.20 5,887,561,025 944,172,156 0.380 2024-03-19
303 2024-03-20 2,484,646,568 29,000 42.20 5,887,561,025 944,165,696 0.380 2024-03-18
304 2024-03-19 2,484,617,568 28,000 42.20 5,887,561,025 944,154,676 0.380 2024-03-15
305 2024-03-18 2,484,589,568 -70,000 42.20 5,887,561,025 968,989,932 0.390 2024-03-14
306 2024-03-15 2,484,659,568 -386,000 42.20 5,887,561,025 944,170,636 0.380 2024-03-13
307 2024-03-14 2,485,045,568 38,000 42.21 5,887,561,025 931,892,088 0.375 2024-03-12
308 2024-03-13 2,485,007,568 39,000 42.21 5,887,561,025 919,452,800 0.370 2024-03-11
309 2024-03-12 2,484,968,568 38,000 42.21 5,887,561,025 907,013,527 0.365 2024-03-08
310 2024-03-11 2,484,930,568 -85,000 42.21 5,887,561,025 894,575,004 0.360 2024-03-07
311 2024-03-08 2,485,015,568 -123,000 42.21 5,887,561,025 907,030,682 0.365 2024-03-06
312 2024-03-06 2,485,138,568 -10,000 42.21 5,887,561,025 944,352,656 0.380 2024-03-04
313 2024-03-05 2,485,148,568 33,000 42.21 5,887,561,025 994,059,427 0.400 2024-03-01
314 2024-03-01 2,485,115,568 -50,000 42.21 5,887,561,025 919,492,760 0.370 2024-02-28
315 2024-02-28 2,485,165,568 -5,000 42.21 5,887,561,025 956,788,744 0.385 2024-02-26
316 2024-02-27 2,485,170,568 -20,000 42.21 5,887,561,025 931,938,963 0.375 2024-02-23
317 2024-02-26 2,485,190,568 7,000 42.21 5,887,561,025 882,242,652 0.355 2024-02-22
318 2024-02-21 2,485,183,568 22,923 42.21 5,887,561,025 745,555,070 0.300 2024-02-19
319 2024-02-07 2,485,160,645 -10,000 42.21 5,887,561,025 708,270,784 0.285 2024-02-05
320 2024-02-05 2,485,170,645 -74,000 42.21 5,887,561,025 757,977,047 0.305 2024-02-01
321 2024-02-02 2,485,244,645 -26 42.21 5,887,561,025 757,999,617 0.305 2024-01-31
322 2024-02-01 2,485,244,671 21,000 42.21 5,887,561,025 757,999,625 0.305 2024-01-30
323 2024-01-31 2,485,223,671 20,000 42.21 5,887,561,025 782,845,456 0.315 2024-01-29
324 2024-01-30 2,485,203,671 18,000 42.21 5,887,561,025 757,987,120 0.305 2024-01-26
325 2024-01-29 2,485,185,671 20,000 42.21 5,887,561,025 757,981,630 0.305 2024-01-25
326 2024-01-26 2,485,165,671 20,000 42.21 5,887,561,025 720,698,045 0.290 2024-01-24
327 2024-01-25 2,485,145,671 20,972 42.21 5,887,561,025 683,415,060 0.275 2024-01-23
328 2024-01-24 2,485,124,699 22,970 42.21 5,887,561,025 683,409,292 0.275 2024-01-22
329 2024-01-23 2,485,101,729 23,000 42.21 5,887,561,025 695,828,484 0.280 2024-01-19
330 2024-01-19 2,485,078,729 50,000 42.21 5,887,561,025 683,396,650 0.275 2024-01-17
331 2024-01-18 2,485,028,729 19,000 42.21 5,887,561,025 733,083,475 0.295 2024-01-16
332 2024-01-17 2,485,009,729 91,000 42.21 5,887,561,025 745,502,919 0.300 2024-01-15
333 2024-01-16 2,484,918,729 -243,000 42.21 5,887,561,025 733,051,025 0.295 2024-01-12
334 2024-01-15 2,485,161,729 264,000 42.21 5,887,561,025 733,122,710 0.295 2024-01-11
335 2024-01-04 2,484,897,729 11,000 42.21 5,887,561,025 733,044,830 0.295 2024-01-02
336 2024-01-03 2,484,886,729 15,000 42.21 5,887,561,025 708,192,718 0.285 2023-12-29
337 2024-01-02 2,484,871,729 11,000 42.21 5,887,561,025 670,915,367 0.270 2023-12-28
338 2023-12-29 2,484,860,729 11,000 42.21 5,887,561,025 611,275,739 0.246 2023-12-27
339 2023-12-28 2,484,849,729 110,000 42.21 5,887,561,025 581,454,837 0.234 2023-12-22
340 2023-12-27 2,484,739,729 7,000 42.20 5,887,561,025 583,913,836 0.235 2023-12-21
341 2023-12-22 2,484,732,729 8,000 42.20 5,887,561,025 581,427,459 0.234 2023-12-20
342 2023-12-21 2,484,724,729 7,000 42.20 5,887,561,025 581,425,587 0.234 2023-12-19
343 2023-12-20 2,484,717,729 7,000 42.20 5,887,561,025 583,908,666 0.235 2023-12-18
344 2023-12-19 2,484,710,729 -104,000 42.20 5,887,561,025 583,907,021 0.235 2023-12-15
345 2023-12-18 2,484,814,729 -6,000 42.20 5,887,561,025 581,446,647 0.234 2023-12-14
346 2023-12-15 2,484,820,729 189,000 42.20 5,887,561,025 573,993,588 0.231 2023-12-13
347 2023-12-14 2,484,631,729 35,000 42.20 5,887,561,025 588,857,720 0.237 2023-12-12
348 2023-12-13 2,484,596,729 15,000 42.20 5,887,561,025 571,457,248 0.230 2023-12-11
349 2023-12-12 2,484,581,729 -4,000 42.20 5,887,561,025 586,361,288 0.236 2023-12-08
350 2023-12-11 2,484,585,729 -170,000 42.20 5,887,561,025 586,362,232 0.236 2023-12-07
351 2023-12-08 2,484,755,729 -259,000 42.20 5,887,561,025 596,341,375 0.240 2023-12-06
352 2023-12-07 2,485,014,729 5,000 42.21 5,887,561,025 601,373,564 0.242 2023-12-05
353 2023-12-06 2,485,009,729 -236,000 42.21 5,887,561,025 633,677,481 0.255 2023-12-04
354 2023-12-05 2,485,245,729 -238,000 42.21 5,887,561,025 646,163,890 0.260 2023-12-01
355 2023-12-01 2,485,483,729 -266,000 42.22 5,887,561,025 658,653,188 0.265 2023-11-29
356 2023-11-30 2,485,749,729 -133,000 42.22 5,887,561,025 658,723,678 0.265 2023-11-28
357 2023-11-29 2,485,882,729 -100,000 42.22 5,887,561,025 658,758,923 0.265 2023-11-27
358 2023-11-23 2,485,982,729 -48,000 42.22 5,887,561,025 658,785,423 0.265 2023-11-21
359 2023-11-09 2,486,030,729 -4,000 42.23 5,887,561,025 658,798,143 0.265 2023-11-07
360 2023-11-01 2,486,034,729 -8,000 42.23 5,887,561,025 633,938,856 0.255 2023-10-30
361 2023-10-31 2,486,042,729 -2,000 42.23 5,887,561,025 633,940,896 0.255 2023-10-27
362 2023-10-26 2,486,044,729 10,909 42.23 5,887,561,025 646,371,630 0.260 2023-10-24
363 2023-10-25 2,486,033,820 3,000 42.23 5,887,561,025 646,368,793 0.260 2023-10-20
364 2023-10-05 2,486,030,820 67 42.23 5,887,561,025 671,228,321 0.270 2023-10-03
365 2023-09-27 2,486,030,753 60 42.23 5,887,561,025 671,228,303 0.270 2023-09-25
366 2023-09-20 2,486,030,693 21,000 42.23 5,887,561,025 671,228,287 0.270 2023-09-18
367 2023-09-19 2,486,009,693 -76,000 42.22 5,887,561,025 658,792,569 0.265 2023-09-15
368 2023-09-18 2,486,085,693 -91,000 42.23 5,887,561,025 671,243,137 0.270 2023-09-14
369 2023-09-15 2,486,176,693 -78,000 42.23 5,887,561,025 658,836,824 0.265 2023-09-13
370 2023-09-14 2,486,254,693 -65,000 42.23 5,887,561,025 658,857,494 0.265 2023-09-12
371 2023-09-13 2,486,319,693 7,000 42.23 5,887,561,025 658,874,719 0.265 2023-09-11
372 2023-09-07 2,486,312,693 21,058 42.23 5,887,561,025 671,304,427 0.270 2023-09-05
373 2023-09-06 2,486,291,635 26,913 42.23 5,887,561,025 671,298,741 0.270 2023-09-04
374 2023-09-05 2,486,264,722 161,000 42.23 5,887,561,025 671,291,475 0.270 2023-08-31
375 2023-09-04 2,486,103,722 9,000 42.23 5,887,561,025 671,248,005 0.270 2023-08-30
376 2023-08-31 2,486,094,722 6,000 42.23 5,887,561,025 658,815,101 0.265 2023-08-29
377 2023-08-30 2,486,088,722 8,000 42.23 5,887,561,025 683,674,399 0.275 2023-08-28
378 2023-08-29 2,486,080,722 -51,000 42.23 5,887,561,025 683,672,199 0.275 2023-08-25
379 2023-08-28 2,486,131,722 -18,000 42.23 5,887,561,025 683,686,224 0.275 2023-08-24
380 2023-08-25 2,486,149,722 -96,000 42.23 5,887,561,025 683,691,174 0.275 2023-08-23
381 2023-08-24 2,486,245,722 12,000 42.23 5,887,561,025 671,286,345 0.270 2023-08-22
382 2023-08-23 2,486,233,722 6,000 42.23 5,887,561,025 683,714,274 0.275 2023-08-21
383 2023-08-22 2,486,227,722 -87,000 42.23 5,887,561,025 708,574,901 0.285 2023-08-18
384 2023-08-21 2,486,314,722 6,000 42.23 5,887,561,025 721,031,269 0.290 2023-08-17
385 2023-08-18 2,486,308,722 -37,000 42.23 5,887,561,025 708,597,986 0.285 2023-08-16
386 2023-08-17 2,486,345,722 6,000 42.23 5,887,561,025 721,040,259 0.290 2023-08-15
387 2023-08-16 2,486,339,722 191,000 42.23 5,887,561,025 733,470,218 0.295 2023-08-14
388 2023-08-15 2,486,148,722 19,000 42.23 5,887,561,025 745,844,617 0.300 2023-08-11
389 2023-08-14 2,486,129,722 2,000 42.23 5,887,561,025 758,269,565 0.305 2023-08-10
390 2023-08-11 2,486,127,722 -99,000 42.23 5,887,561,025 745,838,317 0.300 2023-08-09
391 2023-08-10 2,486,226,722 4,106 42.23 5,887,561,025 745,868,017 0.300 2023-08-08
392 2023-08-04 2,486,222,616 108,000 42.23 5,887,561,025 770,729,011 0.310 2023-08-02
393 2023-08-03 2,486,114,616 104,048 42.23 5,887,561,025 795,556,677 0.320 2023-08-01
394 2023-08-02 2,486,010,568 63,000 42.22 5,887,561,025 807,953,435 0.325 2023-07-31
395 2023-08-01 2,485,947,568 72,000 42.22 5,887,561,025 820,362,697 0.330 2023-07-28
396 2023-07-31 2,485,875,568 -70,000 42.22 5,887,561,025 783,050,804 0.315 2023-07-27
397 2023-07-27 2,485,945,568 -12,000 42.22 5,887,561,025 758,213,398 0.305 2023-07-25
398 2023-07-26 2,485,957,568 33,000 42.22 5,887,561,025 733,357,483 0.295 2023-07-24
399 2023-07-24 2,485,924,568 125,000 42.22 5,887,561,025 745,777,370 0.300 2023-07-20
400 2023-07-20 2,485,799,568 72,000 42.22 5,887,561,025 745,739,870 0.300 2023-07-18
401 2023-07-11 2,485,727,568 20,000 42.22 5,887,561,025 733,289,633 0.295 2023-07-07
402 2023-07-07 2,485,707,568 54 42.22 5,887,561,025 733,283,733 0.295 2023-07-05
403 2023-07-05 2,485,707,514 59,000 42.22 5,887,561,025 745,712,254 0.300 2023-07-03
404 2023-07-03 2,485,648,514 30,000 42.22 5,887,561,025 758,122,797 0.305 2023-06-29
405 2023-06-28 2,485,618,514 10,000 42.22 5,887,561,025 758,113,647 0.305 2023-06-26
406 2023-06-27 2,485,608,514 -1,000 42.22 5,887,561,025 770,538,639 0.310 2023-06-23
407 2023-06-26 2,485,609,514 -92,000 42.22 5,887,561,025 770,538,949 0.310 2023-06-21
408 2023-06-23 2,485,701,514 11,000 42.22 5,887,561,025 758,138,962 0.305 2023-06-20
409 2023-06-20 2,485,690,514 4,000 42.22 5,887,561,025 807,849,417 0.325 2023-06-16
410 2023-06-19 2,485,686,514 -1,000 42.22 5,887,561,025 795,419,684 0.320 2023-06-15
411 2023-06-15 2,485,687,514 4,521 42.22 5,887,561,025 770,563,129 0.310 2023-06-13
412 2023-06-14 2,485,682,993 99,479 42.22 5,887,561,025 770,561,728 0.310 2023-06-12
413 2023-06-13 2,485,583,514 59,000 42.22 5,887,561,025 758,102,972 0.305 2023-06-09
414 2023-06-12 2,485,524,514 169,000 42.22 5,887,561,025 758,084,977 0.305 2023-06-08
415 2023-06-09 2,485,355,514 158,000 42.21 5,887,561,025 745,606,654 0.300 2023-06-07
416 2023-06-08 2,485,197,514 31,818 42.21 5,887,561,025 745,559,254 0.300 2023-06-06
417 2023-06-07 2,485,165,696 40,182 42.21 5,887,561,025 770,401,366 0.310 2023-06-05
418 2023-06-06 2,485,125,514 84,000 42.21 5,887,561,025 757,963,282 0.305 2023-06-02
419 2023-06-01 2,485,041,514 39,947 42.21 5,887,561,025 745,512,454 0.300 2023-05-30
420 2023-05-31 2,485,001,567 76,000 42.21 5,887,561,025 745,500,470 0.300 2023-05-29
421 2023-05-30 2,484,925,567 1,950 42.21 5,887,561,025 745,477,670 0.300 2023-05-25
422 2023-05-29 2,484,923,617 59,950 42.21 5,887,561,025 770,326,321 0.310 2023-05-24
423 2023-05-25 2,484,863,667 57,000 42.21 5,887,561,025 770,307,737 0.310 2023-05-23
424 2023-05-24 2,484,806,667 197,000 42.20 5,887,561,025 782,714,100 0.315 2023-05-22
425 2023-05-23 2,484,609,667 -50 42.20 5,887,561,025 770,228,997 0.310 2023-05-19
426 2023-05-22 2,484,609,717 128,951 42.20 5,887,561,025 782,652,061 0.315 2023-05-18
427 2023-05-19 2,484,480,766 231,102 42.20 5,887,561,025 782,611,441 0.315 2023-05-17
428 2023-05-18 2,484,249,664 46,897 42.19 5,887,561,025 794,959,892 0.320 2023-05-16
429 2023-05-17 2,484,202,767 75,950 42.19 5,887,561,025 782,523,872 0.315 2023-05-15
430 2023-05-16 2,484,126,817 224,000 42.19 5,887,561,025 794,920,581 0.320 2023-05-12
431 2023-05-15 2,483,902,817 206,000 42.19 5,887,561,025 782,429,387 0.315 2023-05-11
432 2023-05-11 2,483,696,817 209,000 42.19 5,887,561,025 782,364,497 0.315 2023-05-09
433 2023-05-10 2,483,487,817 -6,000 42.18 5,887,561,025 782,298,662 0.315 2023-05-08
434 2023-05-08 2,483,493,817 -30,000 42.18 5,887,561,025 769,883,083 0.310 2023-05-04
435 2023-05-05 2,483,523,817 128,000 42.18 5,887,561,025 757,474,764 0.305 2023-05-03
436 2023-05-04 2,483,395,817 99,000 42.18 5,887,561,025 782,269,682 0.315 2023-05-02
437 2023-05-03 2,483,296,817 -3,000 42.18 5,887,561,025 769,822,013 0.310 2023-04-28
438 2023-05-02 2,483,299,817 -40,000 42.18 5,887,561,025 769,822,943 0.310 2023-04-27
439 2023-04-28 2,483,339,817 -5,000 42.18 5,887,561,025 782,252,042 0.315 2023-04-26
440 2023-04-26 2,483,344,817 4,000 42.18 5,887,561,025 782,253,617 0.315 2023-04-24
441 2023-04-25 2,483,340,817 -41,000 42.18 5,887,561,025 807,085,766 0.325 2023-04-21
442 2023-04-24 2,483,381,817 -1,361,492 42.18 5,887,561,025 819,516,000 0.330 2023-04-20
443 2023-04-21 2,484,743,309 -141,000 42.20 5,887,561,025 819,965,292 0.330 2023-04-19
444 2023-04-20 2,484,884,309 -378,000 42.21 5,887,561,025 807,587,400 0.325 2023-04-18
445 2023-04-19 2,485,262,309 2,284,170 42.21 5,887,561,025 820,136,562 0.330 2023-04-17
446 2023-04-18 2,482,978,139 -204,000 42.17 5,887,561,025 806,967,895 0.325 2023-04-14
447 2023-04-17 2,483,182,139 -268,000 42.18 5,887,561,025 819,450,106 0.330 2023-04-13
448 2023-04-14 2,483,450,139 -166,000 42.18 5,887,561,025 819,538,546 0.330 2023-04-12
449 2023-04-13 2,483,616,139 -273,000 42.18 5,887,561,025 832,011,407 0.335 2023-04-11
450 2023-04-12 2,483,889,139 854,415 42.19 5,887,561,025 819,683,416 0.330 2023-04-06
451 2023-04-11 2,483,034,724 -15,798,000 42.17 5,887,561,025 819,401,459 0.330 2023-04-04
452 2023-04-06 2,498,832,724 -339,000 42.44 5,887,561,025 849,603,126 0.340 2023-04-03
453 2023-04-04 2,499,171,724 -586,000 42.45 5,887,561,025 849,718,386 0.340 2023-03-31
454 2023-04-03 2,499,757,724 -729,000 42.46 5,887,561,025 824,920,049 0.330 2023-03-30
455 2023-03-31 2,500,486,724 -581,000 42.47 5,887,561,025 825,160,619 0.330 2023-03-29
456 2023-03-30 2,501,067,724 -470,000 42.48 5,887,561,025 787,836,333 0.315 2023-03-28
457 2023-03-29 2,501,537,724 -881,000 42.49 5,887,561,025 800,492,072 0.320 2023-03-27
458 2023-03-28 2,502,418,724 -816,023 42.50 5,887,561,025 813,286,085 0.325 2023-03-24
459 2023-03-27 2,503,234,747 -423,000 42.52 5,887,561,025 838,583,640 0.335 2023-03-23
460 2023-03-24 2,503,657,747 -571,000 42.52 5,887,561,025 851,243,634 0.340 2023-03-22
461 2023-03-23 2,504,228,747 -534,000 42.53 5,887,561,025 851,437,774 0.340 2023-03-21
462 2023-03-22 2,504,762,747 -6,699,409 42.54 5,887,561,025 801,524,079 0.320 2023-03-20
463 2023-03-21 2,511,462,156 16,311,077 42.66 5,887,561,025 816,225,201 0.325 2023-03-17
464 2023-03-20 2,495,151,079 -127,000 42.38 5,887,561,025 810,924,101 0.325 2023-03-16
465 2023-03-17 2,495,278,079 -144,000 42.38 5,887,561,025 835,918,156 0.335 2023-03-15
466 2023-03-16 2,495,422,079 -175,000 42.38 5,887,561,025 835,966,396 0.335 2023-03-14
467 2023-03-15 2,495,597,079 -1,526,000 42.39 5,887,561,025 848,503,007 0.340 2023-03-13
468 2023-03-14 2,497,123,079 -123,000 42.41 5,887,561,025 861,507,462 0.345 2023-03-10
469 2023-03-13 2,497,246,079 -116,000 42.42 5,887,561,025 886,522,358 0.355 2023-03-09
470 2023-03-10 2,497,362,079 -81,000 42.42 5,887,561,025 899,050,348 0.360 2023-03-08
471 2023-03-09 2,497,443,079 105,000 42.42 5,887,561,025 924,053,939 0.370 2023-03-07
472 2023-03-08 2,497,338,079 -210,000 42.42 5,887,561,025 911,528,399 0.365 2023-03-06
473 2023-03-07 2,497,548,079 257,000 42.42 5,887,561,025 899,117,308 0.360 2023-03-03
474 2023-03-06 2,497,291,079 47,000 42.42 5,887,561,025 886,538,333 0.355 2023-03-02
475 2023-03-03 2,497,244,079 -120,000 42.42 5,887,561,025 899,007,868 0.360 2023-03-01
476 2023-03-02 2,497,364,079 12,378,000 42.42 5,887,561,025 861,590,607 0.345 2023-02-28
477 2023-03-01 2,484,986,079 61,000 42.21 5,887,561,025 857,320,197 0.345 2023-02-27
478 2023-02-28 2,484,925,079 106,000 42.21 5,887,561,025 832,449,901 0.335 2023-02-24
479 2023-02-27 2,484,819,079 83,000 42.20 5,887,561,025 857,262,582 0.345 2023-02-23
480 2023-02-24 2,484,736,079 191,000 42.20 5,887,561,025 869,657,628 0.350 2023-02-22
481 2023-02-23 2,484,545,079 137,000 42.20 5,887,561,025 906,858,954 0.365 2023-02-21
482 2023-02-17 2,484,408,079 122,000 42.20 5,887,561,025 869,542,828 0.350 2023-02-15
483 2023-02-16 2,484,286,079 9,000 42.20 5,887,561,025 869,500,128 0.350 2023-02-14
484 2023-02-14 2,484,277,079 -9,317,087 42.20 5,887,561,025 894,339,748 0.360 2023-02-10
485 2023-02-13 2,493,594,166 9,464,892 42.35 5,887,561,025 922,629,841 0.370 2023-02-09
486 2023-02-07 2,484,129,274 1,000 42.19 5,887,561,025 968,810,417 0.390 2023-02-03
487 2023-02-02 2,484,128,274 20,692 42.19 5,887,561,025 981,230,668 0.395 2023-01-31
488 2023-01-31 2,484,107,582 -540,497 42.19 5,887,561,025 1,006,063,571 0.405 2023-01-27
489 2023-01-30 2,484,648,079 -1,516,891 42.20 5,887,561,025 1,018,705,712 0.410 2023-01-26
490 2023-01-27 2,486,164,970 2,021,696 42.23 5,887,561,025 1,019,327,638 0.410 2023-01-20
491 2023-01-20 2,484,143,274 -12,384 42.19 5,887,561,025 981,236,593 0.395 2023-01-18
492 2023-01-19 2,484,155,658 4,000 42.19 5,887,561,025 981,241,485 0.395 2023-01-17
493 2023-01-18 2,484,151,658 979 42.19 5,887,561,025 981,239,905 0.395 2023-01-16
494 2023-01-17 2,484,150,679 3,000 42.19 5,887,561,025 993,660,272 0.400 2023-01-13
495 2023-01-16 2,484,147,679 4,405 42.19 5,887,561,025 968,817,595 0.390 2023-01-12
496 2023-01-12 2,484,143,274 -3,000 42.19 5,887,561,025 968,815,877 0.390 2023-01-10
497 2023-01-11 2,484,146,274 4,000 42.19 5,887,561,025 1,006,079,241 0.405 2023-01-09
498 2023-01-10 2,484,142,274 3,000 42.19 5,887,561,025 894,291,219 0.360 2023-01-06
499 2023-01-09 2,484,139,274 63,000 42.19 5,887,561,025 894,290,139 0.360 2023-01-05
500 2023-01-06 2,484,076,274 -77,000 42.19 5,887,561,025 881,847,077 0.355 2023-01-04
501 2023-01-05 2,484,153,274 77,000 42.19 5,887,561,025 832,191,347 0.335 2023-01-03
502 2023-01-04 2,484,076,274 -31,000 42.19 5,887,561,025 770,063,645 0.310 2022-12-30
503 2023-01-03 2,484,107,274 27,000 42.19 5,887,561,025 770,073,255 0.310 2022-12-29
504 2022-12-30 2,484,080,274 -30,308 42.19 5,887,561,025 794,905,688 0.320 2022-12-28
505 2022-12-29 2,484,110,582 -62,692 42.19 5,887,561,025 782,494,833 0.315 2022-12-23
506 2022-12-28 2,484,173,274 27,000 42.19 5,887,561,025 782,514,581 0.315 2022-12-22
507 2022-12-23 2,484,146,274 26,000 42.19 5,887,561,025 782,506,076 0.315 2022-12-21
508 2022-12-22 2,484,120,274 -40,000 42.19 5,887,561,025 757,656,684 0.305 2022-12-20
509 2022-12-21 2,484,160,274 26,000 42.19 5,887,561,025 794,931,288 0.320 2022-12-19
510 2022-12-20 2,484,134,274 14,000 42.19 5,887,561,025 794,922,968 0.320 2022-12-16
511 2022-12-19 2,484,120,274 -16,308 42.19 5,887,561,025 807,339,089 0.325 2022-12-15
512 2022-12-16 2,484,136,582 -271,692 42.19 5,887,561,025 807,344,389 0.325 2022-12-14
513 2022-12-15 2,484,408,274 27,000 42.20 5,887,561,025 819,854,730 0.330 2022-12-13
514 2022-12-14 2,484,381,274 26,000 42.20 5,887,561,025 844,689,633 0.340 2022-12-12
515 2022-12-13 2,484,355,274 27,000 42.20 5,887,561,025 857,102,570 0.345 2022-12-09
516 2022-12-08 2,484,328,274 -1,918,000 42.20 5,887,561,025 906,779,820 0.365 2022-12-06
517 2022-12-07 2,486,246,274 -779,000 42.23 5,887,561,025 845,323,733 0.340 2022-12-05
518 2022-12-06 2,487,025,274 -135,000 42.24 5,887,561,025 795,848,088 0.320 2022-12-02
519 2022-12-05 2,487,160,274 -365,040 42.24 5,887,561,025 820,762,890 0.330 2022-12-01
520 2022-12-01 2,487,525,314 -474,000 42.25 5,887,561,025 796,008,100 0.320 2022-11-29
521 2022-11-30 2,487,999,314 -456,000 42.26 5,887,561,025 758,839,791 0.305 2022-11-28
522 2022-11-25 2,488,455,314 -3,264,073 42.27 5,887,561,025 796,305,700 0.320 2022-11-23
523 2022-11-24 2,491,719,387 -230,000 42.32 5,887,561,025 697,681,428 0.280 2022-11-22
524 2022-11-23 2,491,949,387 -342,000 42.33 5,887,561,025 685,286,081 0.275 2022-11-21
525 2022-11-22 2,492,291,387 -1,771,008 42.33 5,887,561,025 710,303,045 0.285 2022-11-18
526 2022-11-21 2,494,062,395 1,017,081 42.36 5,887,561,025 698,337,471 0.280 2022-11-17
527 2022-11-18 2,493,045,314 -429,000 42.34 5,887,561,025 698,052,688 0.280 2022-11-16
528 2022-11-17 2,493,474,314 -1,906,765 42.35 5,887,561,025 698,172,808 0.280 2022-11-15
529 2022-11-16 2,495,381,079 -4,520,706 42.38 5,887,561,025 648,799,081 0.260 2022-11-14
530 2022-11-15 2,499,901,785 -951,000 42.46 5,887,561,025 599,976,428 0.240 2022-11-11
531 2022-11-14 2,500,852,785 -3,375,265 42.48 5,887,561,025 577,696,993 0.231 2022-11-10
532 2022-11-11 2,504,228,050 2,425,265 42.53 5,887,561,025 608,527,416 0.243 2022-11-09
533 2022-11-10 2,501,802,785 -778,938 42.49 5,887,561,025 617,945,288 0.247 2022-11-08
534 2022-11-09 2,502,581,723 3,882,473 42.51 5,887,561,025 638,158,339 0.255 2022-11-07
535 2022-11-08 2,498,699,250 -1,951,342 42.44 5,887,561,025 637,168,309 0.255 2022-11-04
536 2022-11-07 2,500,650,592 -186,000 42.47 5,887,561,025 602,656,793 0.241 2022-11-03
537 2022-11-04 2,500,836,592 -269,000 42.48 5,887,561,025 620,207,475 0.248 2022-11-02
538 2022-11-03 2,501,105,592 -1,710,000 42.48 5,887,561,025 597,764,236 0.239 2022-11-01
539 2022-11-02 2,502,815,592 1,157,720 42.51 5,887,561,025 583,156,033 0.233 2022-10-31
540 2022-11-01 2,501,657,872 -506,000 42.49 5,887,561,025 625,414,468 0.250 2022-10-28
541 2022-10-31 2,502,163,872 -233,000 42.50 5,887,561,025 663,073,426 0.265 2022-10-27
542 2022-10-28 2,502,396,872 -55,000 42.50 5,887,561,025 650,623,187 0.260 2022-10-26
543 2022-10-27 2,502,451,872 -1,636,941 42.50 5,887,561,025 663,149,746 0.265 2022-10-25
544 2022-10-26 2,504,088,813 -763,000 42.53 5,887,561,025 663,583,535 0.265 2022-10-24
545 2022-10-25 2,504,851,813 -435,000 42.54 5,887,561,025 713,882,767 0.285 2022-10-21
546 2022-10-24 2,505,286,813 -74,000 42.55 5,887,561,025 726,533,176 0.290 2022-10-20
547 2022-10-21 2,505,360,813 236,000 42.55 5,887,561,025 739,081,440 0.295 2022-10-19
548 2022-10-20 2,505,124,813 4,000 42.55 5,887,561,025 726,486,196 0.290 2022-10-18
549 2022-10-19 2,505,120,813 -941,000 42.55 5,887,561,025 688,908,224 0.275 2022-10-17
550 2022-10-18 2,506,061,813 -753,000 42.57 5,887,561,025 676,636,690 0.270 2022-10-14
551 2022-10-17 2,506,814,813 -1,690,000 42.58 5,887,561,025 664,305,925 0.265 2022-10-13
552 2022-10-14 2,508,504,813 -707,000 42.61 5,887,561,025 727,466,396 0.290 2022-10-12
553 2022-10-13 2,509,211,813 -422,828 42.62 5,887,561,025 727,671,426 0.290 2022-10-11
554 2022-10-12 2,509,634,641 53 42.63 5,887,561,025 765,438,566 0.305 2022-10-10
555 2022-10-11 2,509,634,588 -1,069 42.63 5,887,561,025 803,083,068 0.320 2022-10-07
556 2022-10-10 2,509,635,657 464,729 42.63 5,887,561,025 815,631,589 0.325 2022-10-06
557 2022-10-07 2,509,170,928 138,000 42.62 5,887,561,025 815,480,552 0.325 2022-10-05
558 2022-10-06 2,509,032,928 270,976 42.62 5,887,561,025 777,800,208 0.310 2022-10-03
559 2022-10-05 2,508,761,952 1,503,213 42.61 5,887,561,025 815,347,634 0.325 2022-09-30
560 2022-10-03 2,507,258,739 -323,389 42.59 5,887,561,025 752,177,622 0.300 2022-09-29
561 2022-09-30 2,507,582,128 306,840 42.59 5,887,561,025 789,888,370 0.315 2022-09-28
562 2022-09-28 2,507,275,288 -606,986 42.59 5,887,561,025 839,937,221 0.335 2022-09-26
563 2022-09-27 2,507,882,274 172,000 42.60 5,887,561,025 827,601,150 0.330 2022-09-23
564 2022-09-26 2,507,710,274 172,000 42.59 5,887,561,025 815,005,839 0.325 2022-09-22
565 2022-09-23 2,507,538,274 571,000 42.59 5,887,561,025 827,487,630 0.330 2022-09-21
566 2022-09-22 2,506,967,274 155,000 42.58 5,887,561,025 852,368,873 0.340 2022-09-20
567 2022-09-21 2,506,812,274 28,000 42.58 5,887,561,025 877,384,296 0.350 2022-09-19
568 2022-09-20 2,506,784,274 4,000 42.58 5,887,561,025 889,908,417 0.355 2022-09-16
569 2022-09-19 2,506,780,274 98,107 42.58 5,887,561,025 864,839,195 0.345 2022-09-15
570 2022-09-16 2,506,682,167 -52,415 42.58 5,887,561,025 852,271,937 0.340 2022-09-14
571 2022-09-15 2,506,734,582 49,000 42.58 5,887,561,025 877,357,104 0.350 2022-09-13
572 2022-09-14 2,506,685,582 -570,706 42.58 5,887,561,025 889,873,382 0.355 2022-09-09
573 2022-09-09 2,507,256,288 261,395 42.59 5,887,561,025 852,467,138 0.340 2022-09-07
574 2022-09-08 2,506,994,893 23,000 42.58 5,887,561,025 877,448,213 0.350 2022-09-06
575 2022-09-07 2,506,971,893 24,000 42.58 5,887,561,025 902,509,881 0.360 2022-09-05
576 2022-09-06 2,506,947,893 -184,000 42.58 5,887,561,025 915,035,981 0.365 2022-09-02
577 2022-09-05 2,507,131,893 1,000 42.58 5,887,561,025 877,496,163 0.350 2022-09-01
578 2022-09-02 2,507,130,893 -37,000 42.58 5,887,561,025 877,495,813 0.350 2022-08-31
579 2022-09-01 2,507,167,893 217,066 42.58 5,887,561,025 877,508,763 0.350 2022-08-30
580 2022-08-31 2,506,950,827 -410,000 42.58 5,887,561,025 902,502,298 0.360 2022-08-29
581 2022-08-30 2,507,360,827 -147,000 42.59 5,887,561,025 927,723,506 0.370 2022-08-26
582 2022-08-29 2,507,507,827 856,553 42.59 5,887,561,025 927,777,896 0.370 2022-08-25
583 2022-08-26 2,506,651,274 -772,482 42.58 5,887,561,025 914,927,715 0.365 2022-08-24
584 2022-08-25 2,507,423,756 622,970 42.59 5,887,561,025 927,746,790 0.370 2022-08-23
585 2022-08-24 2,506,800,786 18,851 42.58 5,887,561,025 927,516,291 0.370 2022-08-22
586 2022-08-23 2,506,781,935 35,000 42.58 5,887,561,025 952,577,135 0.380 2022-08-19
587 2022-08-22 2,506,746,935 -36,000 42.58 5,887,561,025 952,563,835 0.380 2022-08-18
588 2022-08-19 2,506,782,935 8,000 42.58 5,887,561,025 965,111,430 0.385 2022-08-17
589 2022-08-18 2,506,774,935 -390,000 42.58 5,887,561,025 952,574,475 0.380 2022-08-16
590 2022-08-17 2,507,164,935 169,000 42.58 5,887,561,025 965,258,500 0.385 2022-08-15
591 2022-08-16 2,506,995,935 -119,000 42.58 5,887,561,025 965,193,435 0.385 2022-08-12
592 2022-08-15 2,507,114,935 -2,000 42.58 5,887,561,025 952,703,675 0.380 2022-08-11
593 2022-08-12 2,507,116,935 -167,000 42.58 5,887,561,025 940,168,851 0.375 2022-08-10
594 2022-08-11 2,507,283,935 -55,000 42.59 5,887,561,025 965,304,315 0.385 2022-08-09
595 2022-08-10 2,507,338,935 301,000 42.59 5,887,561,025 965,325,490 0.385 2022-08-08
596 2022-08-09 2,507,037,935 -271,000 42.58 5,887,561,025 965,209,605 0.385 2022-08-05
597 2022-08-08 2,507,308,935 853,661 42.59 5,887,561,025 940,240,851 0.375 2022-08-04
598 2022-08-04 2,506,455,274 2,000 42.57 5,887,561,025 939,920,728 0.375 2022-08-02
599 2022-08-03 2,506,453,274 -180,710 42.57 5,887,561,025 952,452,244 0.380 2022-08-01
600 2022-08-02 2,506,633,984 -732,000 42.58 5,887,561,025 977,587,254 0.390 2022-07-29
601 2022-08-01 2,507,365,984 -406,147 42.59 5,887,561,025 990,409,564 0.395 2022-07-28
602 2022-07-29 2,507,772,131 -287,000 42.59 5,887,561,025 990,569,992 0.395 2022-07-27
603 2022-07-28 2,508,059,131 994,857 42.60 5,887,561,025 1,028,304,244 0.410 2022-07-26
604 2022-07-27 2,507,064,274 -1,113,220 42.58 5,887,561,025 1,002,825,710 0.400 2022-07-25
605 2022-07-26 2,508,177,494 951,220 42.60 5,887,561,025 1,028,352,773 0.410 2022-07-22
606 2022-07-25 2,507,226,274 -61,000 42.59 5,887,561,025 1,015,426,641 0.405 2022-07-21
607 2022-07-22 2,507,287,274 -1,021,665 42.59 5,887,561,025 1,027,987,782 0.410 2022-07-20
608 2022-07-21 2,508,308,939 -165,000 42.60 5,887,561,025 1,003,323,576 0.400 2022-07-19
609 2022-07-20 2,508,473,939 24,996 42.61 5,887,561,025 990,847,206 0.395 2022-07-18
610 2022-07-19 2,508,448,943 -191,000 42.61 5,887,561,025 978,295,088 0.390 2022-07-15
611 2022-07-18 2,508,639,943 -120,000 42.61 5,887,561,025 1,028,542,377 0.410 2022-07-14
612 2022-07-15 2,508,759,943 -148,000 42.61 5,887,561,025 1,041,135,376 0.415 2022-07-13
613 2022-07-14 2,508,907,943 -260,000 42.61 5,887,561,025 1,041,196,796 0.415 2022-07-12
614 2022-07-13 2,509,167,943 655,669 42.62 5,887,561,025 1,078,942,215 0.430 2022-07-11
615 2022-07-12 2,508,512,274 -4,836,125 42.61 5,887,561,025 1,078,660,278 0.430 2022-07-08
616 2022-07-11 2,513,348,399 3,862,494 42.69 5,887,561,025 1,080,739,812 0.430 2022-07-07
617 2022-07-08 2,509,485,905 -122,000 42.62 5,887,561,025 1,104,173,798 0.440 2022-07-06
618 2022-07-07 2,509,607,905 -108,000 42.63 5,887,561,025 1,079,131,399 0.430 2022-07-05
619 2022-07-06 2,509,715,905 494,808 42.63 5,887,561,025 1,104,274,998 0.440 2022-07-04
620 2022-07-05 2,509,221,097 -365,177 42.62 5,887,561,025 1,116,603,388 0.445 2022-06-30
621 2022-07-04 2,509,586,274 503,294 42.63 5,887,561,025 1,129,313,823 0.450 2022-06-29
622 2022-06-28 2,509,082,980 17,912 42.62 5,887,561,025 1,166,723,586 0.465 2022-06-24
623 2022-06-27 2,509,065,068 16,731 42.62 5,887,561,025 1,129,079,281 0.450 2022-06-23
624 2022-06-23 2,509,048,337 23,931 42.62 5,887,561,025 1,166,707,477 0.465 2022-06-21
625 2022-06-22 2,509,024,406 -334,000 42.62 5,887,561,025 1,166,696,349 0.465 2022-06-20
626 2022-06-21 2,509,358,406 -384,998 42.62 5,887,561,025 1,154,304,867 0.460 2022-06-17
627 2022-06-20 2,509,743,404 -85,000 42.63 5,887,561,025 1,116,835,815 0.445 2022-06-16
628 2022-06-17 2,509,828,404 302,018 42.63 5,887,561,025 1,141,971,924 0.455 2022-06-15
629 2022-06-16 2,509,526,386 -24,070 42.62 5,887,561,025 1,116,739,242 0.445 2022-06-14
630 2022-06-15 2,509,550,456 -483,980 42.62 5,887,561,025 1,141,845,457 0.455 2022-06-13
631 2022-06-14 2,510,034,436 -7,759 42.63 5,887,561,025 1,179,716,185 0.470 2022-06-10
632 2022-06-13 2,510,042,195 625,723 42.63 5,887,561,025 1,142,069,199 0.455 2022-06-09
633 2022-06-10 2,509,416,472 -7,677 42.62 5,887,561,025 1,179,425,742 0.470 2022-06-08
634 2022-06-09 2,509,424,149 64,891 42.62 5,887,561,025 1,116,693,746 0.445 2022-06-07
635 2022-06-08 2,509,359,258 -182,075 42.62 5,887,561,025 1,079,024,481 0.430 2022-06-06
636 2022-06-07 2,509,541,333 7,982 42.62 5,887,561,025 1,054,007,360 0.420 2022-06-02
637 2022-06-06 2,509,533,351 21,891 42.62 5,887,561,025 1,079,099,341 0.430 2022-06-01
638 2022-06-02 2,509,511,460 207,714 42.62 5,887,561,025 1,079,089,928 0.430 2022-05-31
639 2022-06-01 2,509,303,746 -565,000 42.62 5,887,561,025 1,028,814,536 0.410 2022-05-30
640 2022-05-31 2,509,868,746 -8,021 42.63 5,887,561,025 966,299,467 0.385 2022-05-27
641 2022-05-30 2,509,876,767 -35,000 42.63 5,887,561,025 928,654,404 0.370 2022-05-26
642 2022-05-27 2,509,911,767 696,328 42.63 5,887,561,025 966,316,030 0.385 2022-05-25
643 2022-05-26 2,509,215,439 -2,201,308 42.62 5,887,561,025 978,594,021 0.390 2022-05-24
644 2022-05-25 2,511,416,747 2,203,308 42.66 5,887,561,025 979,452,531 0.390 2022-05-23
645 2022-05-24 2,509,213,439 -772,494 42.62 5,887,561,025 1,016,231,443 0.405 2022-05-20
646 2022-05-23 2,509,985,933 967,494 42.63 5,887,561,025 991,444,444 0.395 2022-05-19
647 2022-05-20 2,509,018,439 -492,019 42.62 5,887,561,025 1,003,607,376 0.400 2022-05-18
648 2022-05-19 2,509,510,458 -117,981 42.62 5,887,561,025 1,028,899,288 0.410 2022-05-17
649 2022-05-18 2,509,628,439 273,174 42.63 5,887,561,025 1,016,399,518 0.405 2022-05-16
650 2022-05-17 2,509,355,265 -348,482 42.62 5,887,561,025 1,003,742,106 0.400 2022-05-13
651 2022-05-16 2,509,703,747 -67,000 42.63 5,887,561,025 1,054,075,574 0.420 2022-05-12
652 2022-05-13 2,509,770,747 -245,408 42.63 5,887,561,025 1,066,652,567 0.425 2022-05-11
653 2022-05-12 2,510,016,155 -30,000 42.63 5,887,561,025 1,054,206,785 0.420 2022-05-10
654 2022-05-11 2,510,046,155 878,716 42.63 5,887,561,025 1,079,319,847 0.430 2022-05-06
655 2022-05-10 2,509,167,439 -741,600 42.62 5,887,561,025 1,129,125,348 0.450 2022-05-05
656 2022-05-06 2,509,909,039 106,600 42.63 5,887,561,025 1,104,359,977 0.440 2022-05-04
657 2022-05-05 2,509,802,439 -28,000 42.63 5,887,561,025 1,116,862,085 0.445 2022-05-03
658 2022-05-04 2,509,830,439 -22,000 42.63 5,887,561,025 1,129,423,698 0.450 2022-04-29
659 2022-05-03 2,509,852,439 840,000 42.63 5,887,561,025 1,116,884,335 0.445 2022-04-28
660 2022-04-29 2,509,012,439 -61,000 42.62 5,887,561,025 1,091,420,411 0.435 2022-04-27
661 2022-04-28 2,509,073,439 25,000 42.62 5,887,561,025 1,078,901,579 0.430 2022-04-26
662 2022-04-27 2,509,048,439 36,000 42.62 5,887,561,025 1,091,436,071 0.435 2022-04-25
663 2022-04-25 2,509,012,439 -51,600 42.62 5,887,561,025 1,141,600,660 0.455 2022-04-21
664 2022-04-22 2,509,064,039 -12,000 42.62 5,887,561,025 1,141,624,138 0.455 2022-04-20
665 2022-04-21 2,509,076,039 -9,033 42.62 5,887,561,025 1,166,720,358 0.465 2022-04-19
666 2022-04-19 2,509,085,072 -38,000 42.62 5,887,561,025 1,166,724,558 0.465 2022-04-13
667 2022-04-14 2,509,123,072 -142,000 42.62 5,887,561,025 1,129,105,382 0.450 2022-04-12
668 2022-04-13 2,509,265,072 -2,000 42.62 5,887,561,025 1,141,715,608 0.455 2022-04-11
669 2022-04-12 2,509,267,072 4,000 42.62 5,887,561,025 1,154,262,853 0.460 2022-04-08
670 2022-04-11 2,509,263,072 7,000 42.62 5,887,561,025 1,179,353,644 0.470 2022-04-07
671 2022-04-08 2,509,256,072 15,000 42.62 5,887,561,025 1,216,989,195 0.485 2022-04-06
672 2022-04-07 2,509,241,072 -133,000 42.62 5,887,561,025 1,254,620,536 0.500 2022-04-04
673 2022-04-06 2,509,374,072 -25,000 42.62 5,887,561,025 1,279,780,777 0.510 2022-04-01
674 2022-04-04 2,509,399,072 -106,000 42.62 5,887,561,025 1,254,699,536 0.500 2022-03-31
675 2022-04-01 2,509,505,072 -259,000 42.62 5,887,561,025 1,304,942,637 0.520 2022-03-30
676 2022-03-31 2,509,764,072 -79,000 42.63 5,887,561,025 1,279,979,677 0.510 2022-03-29
677 2022-03-30 2,509,843,072 -298,000 42.63 5,887,561,025 1,217,273,890 0.485 2022-03-28
678 2022-03-29 2,510,141,072 -184,000 42.63 5,887,561,025 1,255,070,536 0.500 2022-03-25
679 2022-03-28 2,510,325,072 311,600 42.64 5,887,561,025 1,380,678,790 0.550 2022-03-24
680 2022-03-25 2,510,013,472 11,000 42.63 5,887,561,025 1,305,207,005 0.520 2022-03-23
681 2022-03-24 2,510,002,472 1,027,000 42.63 5,887,561,025 1,217,351,199 0.485 2022-03-22
682 2022-03-23 2,508,975,472 -2,181,308 42.61 5,887,561,025 1,141,583,840 0.455 2022-03-21
683 2022-03-22 2,511,156,780 35,000 42.65 5,887,561,025 1,155,132,119 0.460 2022-03-18
684 2022-03-21 2,511,121,780 -2,243,000 42.65 5,887,561,025 1,130,004,801 0.450 2022-03-17
685 2022-03-18 2,513,364,780 -1,906,000 42.69 5,887,561,025 1,093,313,679 0.435 2022-03-16
686 2022-03-17 2,515,270,780 -2,390,692 42.72 5,887,561,025 1,068,990,082 0.425 2022-03-15
687 2022-03-16 2,517,661,472 790,000 42.76 5,887,561,025 1,120,359,355 0.445 2022-03-14
688 2022-03-15 2,516,871,472 154,000 42.75 5,887,561,025 1,233,267,021 0.490 2022-03-11
689 2022-03-14 2,516,717,472 4,911,000 42.75 5,887,561,025 1,258,358,736 0.500 2022-03-10
690 2022-03-11 2,511,806,472 446,000 42.66 5,887,561,025 1,230,785,171 0.490 2022-03-09
691 2022-03-10 2,511,360,472 -2,040,000 42.66 5,887,561,025 1,218,009,829 0.485 2022-03-08
692 2022-03-09 2,513,400,472 10,000 42.69 5,887,561,025 1,306,968,245 0.520 2022-03-07
693 2022-03-08 2,513,390,472 18,000 42.69 5,887,561,025 1,382,364,760 0.550 2022-03-04
694 2022-03-07 2,513,372,472 -603,000 42.69 5,887,561,025 1,407,488,584 0.560 2022-03-03
695 2022-03-04 2,513,975,472 -714,000 42.70 5,887,561,025 1,432,966,019 0.570 2022-03-02
696 2022-03-03 2,514,689,472 -210,000 42.71 5,887,561,025 1,508,813,683 0.600 2022-03-01
697 2022-03-02 2,514,899,472 -122,000 42.72 5,887,561,025 1,483,790,688 0.590 2022-02-28
698 2022-03-01 2,515,021,472 -277,343 42.72 5,887,561,025 1,509,012,883 0.600 2022-02-25
699 2022-02-28 2,515,298,815 2,119,343 42.72 5,887,561,025 1,509,179,289 0.600 2022-02-24
700 2022-02-25 2,513,179,472 -468,000 42.69 5,887,561,025 1,608,434,862 0.640 2022-02-23
701 2022-02-24 2,513,647,472 -354,000 42.69 5,887,561,025 1,608,734,382 0.640 2022-02-22
702 2022-02-23 2,514,001,472 90,000 42.70 5,887,561,025 1,634,100,957 0.650 2022-02-21
703 2022-02-22 2,513,911,472 -325,000 42.70 5,887,561,025 1,659,181,572 0.660 2022-02-18
704 2022-02-21 2,514,236,472 -317,000 42.70 5,887,561,025 1,659,396,072 0.660 2022-02-17
705 2022-02-18 2,514,553,472 2,066,000 42.71 5,887,561,025 1,684,750,826 0.670 2022-02-16
706 2022-02-17 2,512,487,472 -653,000 42.67 5,887,561,025 1,683,366,606 0.670 2022-02-15
707 2022-02-16 2,513,140,472 1,043,000 42.69 5,887,561,025 1,708,935,521 0.680 2022-02-14
708 2022-02-15 2,512,097,472 4,313,000 42.67 5,887,561,025 1,733,347,256 0.690 2022-02-11
709 2022-02-14 2,507,784,472 1,061,000 42.59 5,887,561,025 1,730,371,286 0.690 2022-02-10
710 2022-02-11 2,506,723,472 1,475,000 42.58 5,887,561,025 1,729,639,196 0.690 2022-02-09
711 2022-02-10 2,505,248,472 2,106,000 42.55 5,887,561,025 1,703,568,961 0.680 2022-02-08
712 2022-02-09 2,503,142,472 -242,000 42.52 5,887,561,025 1,677,105,456 0.670 2022-02-07
713 2022-02-08 2,503,384,472 -71,000 42.52 5,887,561,025 1,677,267,596 0.670 2022-02-04
714 2022-02-07 2,503,455,472 -154,000 42.52 5,887,561,025 1,652,280,612 0.660 2022-01-28
715 2022-02-04 2,503,609,472 209,000 42.52 5,887,561,025 1,677,418,346 0.670 2022-01-27
716 2022-01-27 2,503,400,472 38,000 42.52 5,887,561,025 1,652,244,312 0.660 2022-01-25
717 2022-01-26 2,503,362,472 27,000 42.52 5,887,561,025 1,727,320,106 0.690 2022-01-24
718 2022-01-25 2,503,335,472 -66,000 42.52 5,887,561,025 1,727,301,476 0.690 2022-01-21
719 2022-01-24 2,503,401,472 193,000 42.52 5,887,561,025 1,752,381,030 0.700 2022-01-20
720 2022-01-21 2,503,208,472 22,000 42.52 5,887,561,025 1,752,245,930 0.700 2022-01-19
721 2022-01-20 2,503,186,472 -115,000 42.52 5,887,561,025 1,777,262,395 0.710 2022-01-18
722 2022-01-19 2,503,301,472 149,000 42.52 5,887,561,025 1,702,245,001 0.680 2022-01-17
723 2022-01-18 2,503,152,472 43,000 42.52 5,887,561,025 1,702,143,681 0.680 2022-01-14
724 2022-01-17 2,503,109,472 5,000 42.52 5,887,561,025 1,702,114,441 0.680 2022-01-13
725 2022-01-14 2,503,104,472 13,000 42.52 5,887,561,025 1,752,173,130 0.700 2022-01-12
726 2022-01-13 2,503,091,472 33,000 42.51 5,887,561,025 1,677,071,286 0.670 2022-01-11
727 2022-01-12 2,503,058,472 211,000 42.51 5,887,561,025 1,677,049,176 0.670 2022-01-10
728 2022-01-11 2,502,847,472 71,000 42.51 5,887,561,025 1,726,964,756 0.690 2022-01-07
729 2022-01-10 2,502,776,472 471,000 42.51 5,887,561,025 1,751,943,530 0.700 2022-01-06
730 2022-01-07 2,502,305,472 77,000 42.50 5,887,561,025 1,626,498,557 0.650 2022-01-05
731 2022-01-04 2,502,228,472 -41,000 42.50 5,887,561,025 1,626,448,507 0.650 2021-12-30
732 2022-01-03 2,502,269,472 100,000 42.50 5,887,561,025 1,626,475,157 0.650 2021-12-29
733 2021-12-30 2,502,169,472 -12,000 42.50 5,887,561,025 1,701,475,241 0.680 2021-12-28
734 2021-12-29 2,502,181,472 53,000 42.50 5,887,561,025 1,726,505,216 0.690 2021-12-23
735 2021-12-28 2,502,128,472 -100,000 42.50 5,887,561,025 1,751,489,930 0.700 2021-12-22
736 2021-12-21 2,502,228,472 -200,000 42.50 5,887,561,025 1,726,537,646 0.690 2021-12-17
737 2021-12-20 2,502,428,472 -100,000 42.50 5,887,561,025 1,751,699,930 0.700 2021-12-16
738 2021-12-13 2,502,528,472 -45,000 42.51 5,887,561,025 1,826,845,785 0.730 2021-12-09
739 2021-12-10 2,502,573,472 -140,000 42.51 5,887,561,025 1,851,904,369 0.740 2021-12-08
740 2021-12-09 2,502,713,472 140,000 42.51 5,887,561,025 1,826,980,835 0.730 2021-12-07
741 2021-12-08 2,502,573,472 -631,890 42.51 5,887,561,025 1,776,827,165 0.710 2021-12-06
742 2021-12-07 2,503,205,362 675,890 42.52 5,887,561,025 1,802,307,861 0.720 2021-12-03
743 2021-12-03 2,502,529,472 30,000 42.51 5,887,561,025 1,726,745,336 0.690 2021-12-01
744 2021-12-02 2,502,499,472 -98,000 42.50 5,887,561,025 1,776,774,625 0.710 2021-11-30
745 2021-12-01 2,502,597,472 48,000 42.51 5,887,561,025 1,826,896,155 0.730 2021-11-29
746 2021-11-24 2,502,549,472 -65,308 42.51 5,887,561,025 1,851,886,609 0.740 2021-11-22
747 2021-11-23 2,502,614,780 -619,000 42.51 5,887,561,025 1,876,961,085 0.750 2021-11-19
748 2021-11-22 2,503,233,780 -140,000 42.52 5,887,561,025 1,852,392,997 0.740 2021-11-18
749 2021-11-19 2,503,373,780 178,308 42.52 5,887,561,025 1,852,496,597 0.740 2021-11-17
750 2021-11-18 2,503,195,472 382,000 42.52 5,887,561,025 1,902,428,559 0.760 2021-11-16
751 2021-11-17 2,502,813,472 169,000 42.51 5,887,561,025 1,877,110,104 0.750 2021-11-15
752 2021-11-16 2,502,644,472 18,000 42.51 5,887,561,025 1,851,956,909 0.740 2021-11-12
753 2021-11-12 2,502,626,472 -71,000 42.51 5,887,561,025 1,876,969,854 0.750 2021-11-10
754 2021-11-11 2,502,697,472 -2,845,676 42.51 5,887,561,025 1,851,996,129 0.740 2021-11-09
755 2021-11-10 2,505,543,148 2,872,676 42.56 5,887,561,025 1,829,046,498 0.730 2021-11-08
756 2021-11-09 2,502,670,472 -53,000 42.51 5,887,561,025 1,776,896,035 0.710 2021-11-05
757 2021-11-08 2,502,723,472 8,000 42.51 5,887,561,025 2,027,206,012 0.810 2021-11-04
758 2021-11-05 2,502,715,472 -1,353,308 42.51 5,887,561,025 2,052,226,687 0.820 2021-11-03
759 2021-11-04 2,504,068,780 1,400,308 42.53 5,887,561,025 2,028,295,712 0.810 2021-11-02
760 2021-11-03 2,502,668,472 -15,000 42.51 5,887,561,025 2,052,188,147 0.820 2021-11-01
761 2021-11-02 2,502,683,472 -30,000 42.51 5,887,561,025 2,052,200,447 0.820 2021-10-29
762 2021-11-01 2,502,713,472 26,450 42.51 5,887,561,025 2,077,252,182 0.830 2021-10-28
763 2021-10-29 2,502,687,022 19,550 42.51 5,887,561,025 2,077,230,228 0.830 2021-10-27
764 2021-10-28 2,502,667,472 -90,000 42.51 5,887,561,025 2,102,240,676 0.840 2021-10-26
765 2021-10-27 2,502,757,472 -16,000 42.51 5,887,561,025 2,177,399,001 0.870 2021-10-25
766 2021-10-26 2,502,773,472 77,000 42.51 5,887,561,025 2,177,412,921 0.870 2021-10-22
767 2021-10-25 2,502,696,472 -1,603,000 42.51 5,887,561,025 2,177,345,931 0.870 2021-10-21
768 2021-10-22 2,504,299,472 1,648,000 42.54 5,887,561,025 2,278,912,520 0.910 2021-10-20
769 2021-10-21 2,502,651,472 10,000 42.51 5,887,561,025 2,202,333,295 0.880 2021-10-19
770 2021-10-19 2,502,641,472 -3,791,812 42.51 5,887,561,025 2,177,298,081 0.870 2021-10-15
771 2021-10-18 2,506,433,284 -1,575,805 42.57 5,887,561,025 2,180,596,957 0.870 2021-10-12
772 2021-10-15 2,508,009,089 5,293,617 42.60 5,887,561,025 2,156,887,817 0.860 2021-10-11
773 2021-10-12 2,502,715,472 76,000 42.51 5,887,561,025 2,127,308,151 0.850 2021-10-08
774 2021-10-08 2,502,639,472 -3,000 42.51 5,887,561,025 2,052,164,367 0.820 2021-10-06
775 2021-10-07 2,502,642,472 -22,000 42.51 5,887,561,025 2,102,219,676 0.840 2021-10-05
776 2021-10-06 2,502,664,472 -72,000 42.51 5,887,561,025 2,102,238,156 0.840 2021-10-04
777 2021-10-05 2,502,736,472 98,000 42.51 5,887,561,025 2,127,326,001 0.850 2021-09-30
778 2021-10-04 2,502,638,472 -33,539 42.51 5,887,561,025 2,052,163,547 0.820 2021-09-29
779 2021-09-30 2,502,672,011 -72,461 42.51 5,887,561,025 2,077,217,769 0.830 2021-09-28
780 2021-09-29 2,502,744,472 -894,000 42.51 5,887,561,025 2,077,277,912 0.830 2021-09-27
781 2021-09-28 2,503,638,472 1,000,000 42.52 5,887,561,025 2,052,983,547 0.820 2021-09-24
782 2021-09-27 2,502,638,472 -65,000 42.51 5,887,561,025 2,152,269,086 0.860 2021-09-23
783 2021-09-24 2,502,703,472 13,000 42.51 5,887,561,025 2,127,297,951 0.850 2021-09-21
784 2021-09-23 2,502,690,472 18,000 42.51 5,887,561,025 2,077,233,092 0.830 2021-09-20
785 2021-09-21 2,502,672,472 -50,000 42.51 5,887,561,025 2,202,351,775 0.880 2021-09-17
786 2021-09-20 2,502,722,472 -877,000 42.51 5,887,561,025 2,277,477,450 0.910 2021-09-16
787 2021-09-17 2,503,599,472 916,000 42.52 5,887,561,025 2,328,347,509 0.930 2021-09-15
788 2021-09-15 2,502,683,472 17,000 42.51 5,887,561,025 2,427,602,968 0.970 2021-09-13
789 2021-09-14 2,502,666,472 28,000 42.51 5,887,561,025 2,452,613,143 0.980 2021-09-10
790 2021-09-13 2,502,638,472 -37,000 42.51 5,887,561,025 2,402,532,933 0.960 2021-09-09
791 2021-09-07 2,502,675,472 -8,000 42.51 5,887,561,025 2,402,568,453 0.960 2021-09-03
792 2021-09-06 2,502,683,472 8,000 42.51 5,887,561,025 2,302,468,794 0.920 2021-09-02
793 2021-09-03 2,502,675,472 50,000 42.51 5,887,561,025 2,327,488,189 0.930 2021-09-01
794 2021-09-02 2,502,625,472 87,000 42.51 5,887,561,025 2,302,415,434 0.920 2021-08-31
795 2021-09-01 2,502,538,472 -54,000 42.51 5,887,561,025 2,277,310,010 0.910 2021-08-30
796 2021-08-31 2,502,592,472 -289,000 42.51 5,887,561,025 2,302,385,074 0.920 2021-08-27
797 2021-08-30 2,502,881,472 -711,217 42.51 5,887,461,025 2,277,622,140 0.910 2021-08-26
798 2021-08-27 2,503,592,689 -235,073 42.52 5,887,461,025 2,303,305,274 0.920 2021-08-25
799 2021-08-26 2,503,827,762 106,500 42.53 5,887,461,025 2,353,598,096 0.940 2021-08-24
800 2021-08-25 2,503,721,262 630,000 42.53 5,887,461,025 2,253,349,136 0.900 2021-08-23
801 2021-08-24 2,503,091,262 3,258,000 42.52 5,887,461,025 2,327,874,874 0.930 2021-08-20
802 2021-08-23 2,499,833,262 282,000 42.46 5,887,461,025 2,449,836,597 0.980 2021-08-19
803 2021-08-20 2,499,551,262 1,052,000 42.46 5,887,461,025 2,474,555,749 0.990 2021-08-18
804 2021-08-19 2,498,499,262 3,216,230 42.44 5,887,461,025 2,448,529,277 0.980 2021-08-17
805 2021-08-18 2,495,283,032 1,754,298 42.38 5,887,461,025 2,495,283,032 1.000 2021-08-16
806 2021-08-17 2,493,528,734 429,022 42.35 5,887,461,025 2,568,334,596 1.030 2021-08-13
807 2021-08-16 2,493,099,712 -356,279 42.35 5,887,461,025 2,592,823,700 1.040 2021-08-12
808 2021-08-13 2,493,455,991 1,903,761 42.35 5,887,461,025 2,667,997,910 1.070 2021-08-11
809 2021-08-12 2,491,552,230 886,000 42.32 5,887,461,025 2,566,298,797 1.030 2021-08-10
810 2021-08-11 2,490,666,230 1,549,000 42.30 5,887,461,025 2,565,386,217 1.030 2021-08-09
811 2021-08-10 2,489,117,230 870,218 42.28 5,887,461,025 2,538,899,575 1.020 2021-08-06
812 2021-08-09 2,488,247,012 882,000 42.26 5,887,461,025 2,637,541,833 1.060 2021-08-05
813 2021-08-06 2,487,365,012 2,374,779 42.25 5,887,461,025 2,711,227,863 1.090 2021-08-04
814 2021-08-05 2,484,990,233 1,238,000 42.21 5,887,461,025 2,584,389,842 1.040 2021-08-03
815 2021-08-04 2,483,752,233 808,000 42.19 5,887,461,025 2,707,289,934 1.090 2021-08-02
816 2021-08-03 2,482,944,233 104,000 42.17 5,887,461,025 2,607,091,445 1.050 2021-07-30
817 2021-08-02 2,482,840,233 769,000 42.17 5,887,461,025 2,631,810,647 1.060 2021-07-29
818 2021-07-30 2,482,071,233 -48,000 42.16 5,887,361,025 2,630,995,507 1.060 2021-07-28
819 2021-07-29 2,482,119,233 638,000 42.16 5,887,361,025 2,457,298,041 0.990 2021-07-27
820 2021-07-28 2,481,481,233 611,000 42.15 5,887,361,025 2,630,370,107 1.060 2021-07-26
821 2021-07-27 2,480,870,233 64,372 42.14 5,887,361,025 2,728,957,256 1.100 2021-07-23
822 2021-07-26 2,480,805,861 -4,637,405 42.14 5,887,361,025 2,902,542,857 1.170 2021-07-22
823 2021-07-23 2,485,443,266 -7,239,315 42.22 5,887,361,025 2,858,259,756 1.150 2021-07-21
824 2021-07-22 2,492,682,581 -10,402,000 42.34 5,887,361,025 2,891,511,794 1.160 2021-07-20
825 2021-07-21 2,503,084,581 -900,073 42.52 5,887,361,025 2,878,547,268 1.150 2021-07-19
826 2021-07-20 2,503,984,654 -1,781,927 42.53 5,887,361,025 3,079,901,124 1.230 2021-07-16
827 2021-07-19 2,505,766,581 -2,151,000 42.56 5,887,361,025 3,157,265,892 1.260 2021-07-15
828 2021-07-16 2,507,917,581 -4,194,862 42.60 5,887,361,025 3,159,976,152 1.260 2021-07-14
829 2021-07-15 2,512,112,443 218,000 42.67 5,887,361,025 3,089,898,305 1.230 2021-07-13
830 2021-07-14 2,511,894,443 2,978,000 42.67 5,887,361,025 3,190,105,943 1.270 2021-07-12
831 2021-07-13 2,508,916,443 3,294,000 42.62 5,887,361,025 3,211,413,047 1.280 2021-07-09
832 2021-07-12 2,505,622,443 2,642,000 42.56 5,887,361,025 3,232,252,951 1.290 2021-07-08
833 2021-07-09 2,502,980,443 2,882,000 42.51 5,887,361,025 3,454,113,011 1.380 2021-07-07
834 2021-07-08 2,500,098,443 -425,000 42.47 5,887,361,025 3,300,129,945 1.320 2021-07-06
835 2021-07-07 2,500,523,443 247,000 42.47 5,887,361,025 3,375,706,648 1.350 2021-07-05
836 2021-07-06 2,500,276,443 4,800,000 42.47 5,887,361,025 3,400,375,962 1.360 2021-07-02
837 2021-07-05 2,495,476,443 -15,000 42.39 5,887,361,025 3,418,802,727 1.370 2021-06-30
838 2021-06-30 2,495,491,443 -492,000 42.39 5,887,361,025 3,493,688,020 1.400 2021-06-28
839 2021-06-29 2,495,983,443 -419,000 42.40 5,886,221,025 3,070,059,635 1.230 2021-06-25
840 2021-06-28 2,496,402,443 911,000 42.41 5,886,221,025 2,895,826,834 1.160 2021-06-24
841 2021-06-25 2,495,491,443 -585,000 42.40 5,886,221,025 3,069,454,475 1.230 2021-06-23
842 2021-06-24 2,496,076,443 659,000 42.41 5,886,221,025 2,970,330,967 1.190 2021-06-22
843 2021-06-23 2,495,417,443 -589,000 42.39 5,886,221,025 3,144,225,978 1.260 2021-06-21
844 2021-06-22 2,496,006,443 589,000 42.40 5,886,221,025 3,219,848,311 1.290 2021-06-18
845 2021-06-18 2,495,417,443 -407,000 42.39 5,886,221,025 2,769,913,362 1.110 2021-06-16
846 2021-06-17 2,495,824,443 172,000 42.40 5,886,221,025 2,670,532,154 1.070 2021-06-15
847 2021-06-16 2,495,652,443 7,000 42.40 5,886,221,025 2,570,522,016 1.030 2021-06-11
848 2021-06-15 2,495,645,443 176,000 42.40 5,886,221,025 2,595,471,261 1.040 2021-06-10
849 2021-06-11 2,495,469,443 109,000 42.40 5,886,221,025 2,620,242,915 1.050 2021-06-09
850 2021-06-10 2,495,360,443 16,000 42.39 5,886,221,025 2,570,221,256 1.030 2021-06-08
851 2021-06-09 2,495,344,443 2,000 42.39 5,886,221,025 2,545,251,332 1.020 2021-06-07
852 2021-06-08 2,495,342,443 -156,000 42.39 5,886,221,025 2,570,202,716 1.030 2021-06-04
853 2021-06-07 2,495,498,443 94,000 42.40 5,886,221,025 2,470,543,459 0.990 2021-06-03
854 2021-06-04 2,495,404,443 211,000 42.39 5,886,221,025 2,420,542,310 0.970 2021-06-02
855 2021-06-03 2,495,193,443 160,000 42.39 5,886,221,025 2,445,289,574 0.980 2021-06-01
856 2021-06-02 2,495,033,443 149,000 42.39 5,886,221,025 2,420,182,440 0.970 2021-05-31
857 2021-06-01 2,494,884,443 105,000 42.39 5,886,221,025 2,444,986,754 0.980 2021-05-28
858 2021-05-31 2,494,779,443 140,000 42.38 5,886,221,025 2,469,831,649 0.990 2021-05-27
859 2021-05-28 2,494,639,443 66,000 42.38 5,886,221,025 2,369,907,471 0.950 2021-05-26
860 2021-05-27 2,494,573,443 6,000 42.38 5,886,221,025 2,369,844,771 0.950 2021-05-25
861 2021-05-26 2,494,567,443 40,000 42.38 5,886,221,025 2,344,893,396 0.940 2021-05-24
862 2021-05-25 2,494,527,443 8,000 42.38 5,886,221,025 2,344,855,796 0.940 2021-05-21
863 2021-05-24 2,494,519,443 -349,000 42.38 5,886,221,025 2,344,848,276 0.940 2021-05-20
864 2021-05-21 2,494,868,443 81,000 42.38 5,886,221,025 2,370,125,021 0.950 2021-05-18
865 2021-05-20 2,494,787,443 -47,000 42.38 5,886,221,025 2,370,048,071 0.950 2021-05-17
866 2021-05-18 2,494,834,443 -12,000 42.38 5,886,221,025 2,370,092,721 0.950 2021-05-14
867 2021-05-17 2,494,846,443 -770,000 42.38 5,886,221,025 2,370,104,121 0.950 2021-05-13
868 2021-05-13 2,495,616,443 21,000 42.40 5,886,221,025 2,395,791,785 0.960 2021-05-11
869 2021-05-12 2,495,595,443 30,000 42.40 5,886,221,025 2,495,595,443 1.000 2021-05-10
870 2021-05-11 2,495,565,443 3,000 42.40 5,886,221,025 2,545,476,752 1.020 2021-05-07
871 2021-05-10 2,495,562,443 297,000 42.40 5,886,221,025 2,545,473,692 1.020 2021-05-06
872 2021-05-06 2,495,265,443 431,000 42.39 5,886,221,025 2,545,170,752 1.020 2021-05-04
873 2021-05-05 2,494,834,443 -32,000 42.38 5,886,221,025 2,444,937,754 0.980 2021-05-03
874 2021-05-04 2,494,866,443 -61,000 42.38 5,886,221,025 2,544,763,772 1.020 2021-04-30
875 2021-05-03 2,494,927,443 -196,000 42.39 5,886,221,025 2,544,825,992 1.020 2021-04-29
876 2021-04-30 2,495,123,443 -10,000 42.39 5,886,221,025 2,619,879,615 1.050 2021-04-28
877 2021-04-29 2,495,133,443 -535,000 42.39 5,886,221,025 2,669,792,784 1.070 2021-04-27
878 2021-04-28 2,495,668,443 -261,000 42.40 5,886,221,025 2,520,625,127 1.010 2021-04-26
879 2021-04-27 2,495,929,443 562,000 42.40 5,886,221,025 2,495,929,443 1.000 2021-04-23
880 2021-04-26 2,495,367,443 -136,000 42.39 5,886,221,025 2,445,460,094 0.980 2021-04-22
881 2021-04-23 2,495,503,443 31,000 42.40 5,886,221,025 2,545,413,512 1.020 2021-04-21
882 2021-04-22 2,495,472,443 92,000 42.40 5,886,221,025 2,470,517,719 0.990 2021-04-20
883 2021-04-21 2,495,380,443 41,000 42.39 5,886,221,025 2,445,472,834 0.980 2021-04-19
884 2021-04-20 2,495,339,443 316,000 42.39 5,886,221,025 2,470,386,049 0.990 2021-04-16
885 2021-04-19 2,495,023,443 -1,215,000 42.39 5,886,221,025 2,345,322,036 0.940 2021-04-15
886 2021-04-16 2,496,238,443 -2,551,000 42.41 5,886,221,025 2,346,464,136 0.940 2021-04-14
887 2021-04-15 2,498,789,443 -3,610,000 42.45 5,886,221,025 2,373,849,971 0.950 2021-04-13
888 2021-04-14 2,502,399,443 -1,063,000 42.51 5,886,221,025 2,302,207,488 0.920 2021-04-12
889 2021-04-13 2,503,462,443 -1,291,000 42.53 5,886,221,025 2,328,220,072 0.930 2021-04-09
890 2021-04-12 2,504,753,443 -252,000 42.55 5,886,221,025 2,304,373,168 0.920 2021-04-08
891 2021-04-09 2,505,005,443 640,000 42.56 5,886,221,025 2,254,504,899 0.900 2021-04-07
892 2021-04-08 2,504,365,443 -63,000 42.55 5,886,221,025 2,228,885,244 0.890 2021-04-01
893 2021-04-07 2,504,428,443 80,000 42.55 5,886,221,025 2,253,985,599 0.900 2021-03-31
894 2021-04-01 2,504,348,443 -257,000 42.55 5,886,221,025 2,203,826,630 0.880 2021-03-30
895 2021-03-31 2,504,605,443 52,000 42.55 5,886,221,025 2,229,098,844 0.890 2021-03-29
896 2021-03-30 2,504,553,443 330,000 42.55 5,886,121,025 2,279,143,633 0.910 2021-03-26
897 2021-03-26 2,504,223,443 -500,000 42.54 5,886,121,025 2,153,632,161 0.860 2021-03-24
898 2021-03-25 2,504,723,443 -500,000 42.55 5,886,121,025 2,229,203,864 0.890 2021-03-23
899 2021-03-24 2,505,223,443 -25,000 42.56 5,886,121,025 2,304,805,568 0.920 2021-03-22
900 2021-03-23 2,505,248,443 -17,000 42.56 5,886,121,025 2,254,723,599 0.900 2021-03-19
901 2021-03-22 2,505,265,443 42,000 42.56 5,886,121,025 2,279,791,553 0.910 2021-03-18
902 2021-03-18 2,505,223,443 -400,000 42.56 5,886,121,025 2,279,753,333 0.910 2021-03-16
903 2021-03-17 2,505,623,443 -8,000 42.57 5,886,121,025 2,330,229,802 0.930 2021-03-15
904 2021-03-16 2,505,631,443 90,000 42.57 5,886,121,025 2,305,180,928 0.920 2021-03-12
905 2021-03-15 2,505,541,443 3,000 42.57 5,886,121,025 2,305,098,128 0.920 2021-03-11
906 2021-03-12 2,505,538,443 -52,000 42.57 5,886,121,025 2,280,039,983 0.910 2021-03-10
907 2021-03-11 2,505,590,443 -190,000 42.57 5,886,121,025 2,229,975,494 0.890 2021-03-09
908 2021-03-10 2,505,780,443 -68,000 42.57 5,886,121,025 2,205,086,790 0.880 2021-03-08
909 2021-03-09 2,505,848,443 -87,000 42.57 5,886,121,025 2,280,322,083 0.910 2021-03-05
910 2021-03-08 2,505,935,443 -76,000 42.57 5,886,121,025 2,280,401,253 0.910 2021-03-04
911 2021-03-05 2,506,011,443 314,000 42.57 5,886,121,025 2,330,590,642 0.930 2021-03-03
912 2021-03-04 2,505,697,443 -13,000 42.57 5,886,121,025 2,230,070,724 0.890 2021-03-02
913 2021-03-03 2,505,710,443 562,000 42.57 5,886,121,025 2,255,139,399 0.900 2021-03-01
914 2021-03-02 2,505,148,443 -12,000 42.56 5,886,121,025 2,179,479,145 0.870 2021-02-26
915 2021-03-01 2,505,160,443 -653,000 42.56 5,886,121,025 2,229,592,794 0.890 2021-02-25
916 2021-02-26 2,505,813,443 -295,000 42.57 5,886,121,025 2,205,115,830 0.880 2021-02-24
917 2021-02-25 2,506,108,443 904,000 42.58 5,886,121,025 2,355,741,936 0.940 2021-02-23
918 2021-02-24 2,505,204,443 -66,000 42.56 5,886,121,025 2,229,631,954 0.890 2021-02-22
919 2021-02-23 2,505,270,443 269,000 42.56 5,886,121,025 2,254,743,399 0.900 2021-02-19
920 2021-02-22 2,505,001,443 -289,000 42.56 5,886,121,025 2,179,351,255 0.870 2021-02-18
921 2021-02-19 2,505,290,443 -409,000 42.56 5,886,121,025 2,279,814,303 0.910 2021-02-17
922 2021-02-18 2,505,699,443 42,000 42.57 5,886,121,025 2,330,300,482 0.930 2021-02-16
923 2021-02-17 2,505,657,443 -816,000 42.57 5,886,121,025 2,179,921,975 0.870 2021-02-10
924 2021-02-16 2,506,473,443 784,000 42.58 5,886,121,025 2,130,502,427 0.850 2021-02-09
925 2021-02-10 2,505,689,443 -320,000 42.57 5,886,121,025 2,129,836,027 0.850 2021-02-08
926 2021-02-09 2,506,009,443 5,000 42.57 5,886,121,025 2,054,927,743 0.820 2021-02-05
927 2021-02-08 2,506,004,443 -399,000 42.57 5,886,121,025 2,105,043,732 0.840 2021-02-04
928 2021-02-05 2,506,403,443 723,000 42.58 5,886,121,025 2,080,314,858 0.830 2021-02-03
929 2021-02-04 2,505,680,443 21,000 42.57 5,886,121,025 2,004,544,354 0.800 2021-02-02
930 2021-02-03 2,505,659,443 61,000 42.57 5,886,121,025 1,954,414,366 0.780 2021-02-01
931 2021-02-02 2,505,598,443 -172,000 42.57 5,886,121,025 1,929,310,801 0.770 2021-01-29
932 2021-02-01 2,505,770,443 101,000 42.57 5,886,121,025 1,979,558,650 0.790 2021-01-28
933 2021-01-29 2,505,669,443 -53,000 42.57 5,886,121,025 2,054,648,943 0.820 2021-01-27
934 2021-01-28 2,505,722,443 93,000 42.57 5,886,121,025 1,954,463,506 0.780 2021-01-26
935 2021-01-27 2,505,629,443 -48,000 42.57 5,886,121,025 1,904,278,377 0.760 2021-01-25
936 2021-01-26 2,505,677,443 120,000 42.57 5,886,121,025 1,904,314,857 0.760 2021-01-22
937 2021-01-25 2,505,557,443 142,000 42.57 5,886,121,025 1,954,334,806 0.780 2021-01-21
938 2021-01-22 2,505,415,443 -8,000 42.56 5,886,121,025 1,979,278,200 0.790 2021-01-20
939 2021-01-21 2,505,423,443 528,000 42.56 5,886,121,025 1,979,284,520 0.790 2021-01-19
940 2021-01-20 2,504,895,443 39,000 42.56 5,886,121,025 1,953,818,446 0.780 2021-01-18
941 2021-01-19 2,504,856,443 -809,000 42.56 5,886,121,025 1,928,739,461 0.770 2021-01-15
942 2021-01-18 2,505,665,443 770,000 42.57 5,886,121,025 1,954,419,046 0.780 2021-01-14
943 2021-01-15 2,504,895,443 13,309,000 42.56 5,886,121,025 1,803,524,719 0.720 2021-01-13
944 2021-01-14 2,491,586,443 -652,000 42.33 5,886,121,025 1,918,521,561 0.770 2021-01-12
945 2021-01-13 2,492,238,443 5,028,000 42.34 5,886,121,025 1,919,023,601 0.770 2021-01-11
946 2021-01-12 2,487,210,443 814,000 42.26 5,886,121,025 1,940,024,146 0.780 2021-01-08
947 2021-01-11 2,486,396,443 1,655,000 42.24 5,886,121,025 1,989,117,154 0.800 2021-01-07
948 2021-01-08 2,484,741,443 1,186,000 42.21 5,886,121,025 2,012,640,569 0.810 2021-01-06
949 2021-01-07 2,483,555,443 1,761,000 42.19 5,886,121,025 2,011,679,909 0.810 2021-01-05
950 2021-01-06 2,481,794,443 72,000 42.16 5,886,121,025 2,059,889,388 0.830 2021-01-04
951 2021-01-05 2,481,722,443 850,000 42.16 5,886,121,025 2,035,012,403 0.820 2020-12-30
952 2021-01-04 2,480,872,443 375,494 42.15 5,886,121,025 1,885,463,057 0.760 2020-12-29
953 2020-12-30 2,480,496,949 25,000 42.14 5,886,121,025 1,835,567,742 0.740 2020-12-28
954 2020-12-29 2,480,471,949 100,000 42.14 5,886,121,025 1,959,572,840 0.790 2020-12-23
955 2020-12-28 2,480,371,949 -14,000 42.14 5,886,121,025 1,934,690,120 0.780 2020-12-22
956 2020-12-23 2,480,385,949 22,000 42.14 5,886,121,025 1,959,504,900 0.790 2020-12-21
957 2020-12-22 2,480,363,949 27,000 42.14 5,886,121,025 2,009,094,799 0.810 2020-12-18
958 2020-12-21 2,480,336,949 711,062 42.14 5,886,121,025 2,033,876,298 0.820 2020-12-17
959 2020-12-18 2,479,625,887 2,029,000 42.13 5,886,121,025 2,033,293,227 0.820 2020-12-16
960 2020-12-17 2,477,596,887 -344,494 42.09 5,886,121,025 2,081,181,385 0.840 2020-12-15
961 2020-12-16 2,477,941,381 1,541,270 42.10 5,886,121,025 2,056,691,346 0.830 2020-12-14
962 2020-12-15 2,476,400,111 4,724,819 42.07 5,886,121,025 2,104,940,094 0.850 2020-12-11
963 2020-12-14 2,471,675,292 30,343 41.99 5,886,121,025 2,100,923,998 0.850 2020-12-10
964 2020-12-11 2,471,644,949 -712,525 41.99 5,886,121,025 2,076,181,757 0.840 2020-12-09
965 2020-12-10 2,472,357,474 2,511,000 42.00 5,886,121,025 2,200,398,152 0.890 2020-12-08
966 2020-12-09 2,469,846,474 3,071,000 41.96 5,886,121,025 2,371,052,615 0.960 2020-12-07
967 2020-12-08 2,466,775,474 2,477,525 41.91 5,886,121,025 2,392,772,210 0.970 2020-12-04
968 2020-12-07 2,464,297,949 4,016,000 41.87 5,886,121,025 2,365,726,031 0.960 2020-12-03
969 2020-12-04 2,460,281,949 -36,492 41.80 5,886,121,025 2,361,870,671 0.960 2020-12-02
970 2020-12-03 2,460,318,441 1,272,463 41.80 5,886,121,025 2,312,699,335 0.940 2020-12-01
971 2020-12-02 2,459,045,978 1,627,964 41.78 5,886,121,025 2,213,141,380 0.900 2020-11-30
972 2020-12-01 2,457,418,014 6,076,571 41.75 5,886,121,025 2,236,250,393 0.910 2020-11-27
973 2020-11-30 2,451,341,443 3,598,000 41.65 5,886,121,025 2,206,207,299 0.900 2020-11-26
974 2020-11-27 2,447,743,443 -80,000 41.59 5,886,121,025 2,227,446,533 0.910 2020-11-25
975 2020-11-26 2,447,823,443 72,000 41.59 5,886,121,025 1,982,736,989 0.810 2020-11-24
976 2020-11-25 2,447,751,443 240,000 41.59 5,886,121,025 1,982,678,669 0.810 2020-11-23
977 2020-11-24 2,447,511,443 92,000 41.58 5,886,121,025 2,055,909,612 0.840 2020-11-20
978 2020-11-23 2,447,419,443 1,000 41.58 5,886,121,025 2,006,883,943 0.820 2020-11-19
979 2020-11-20 2,447,418,443 1,000 41.58 5,886,121,025 2,006,883,123 0.820 2020-11-18
980 2020-11-19 2,447,417,443 -28,000 41.58 5,886,121,025 1,957,933,954 0.800 2020-11-17
981 2020-11-18 2,447,445,443 30,000 41.58 5,886,121,025 2,006,905,263 0.820 2020-11-16
982 2020-11-17 2,447,415,443 -65,000 41.58 5,886,121,025 2,031,354,818 0.830 2020-11-13
983 2020-11-16 2,447,480,443 66,000 41.58 5,886,121,025 2,104,833,181 0.860 2020-11-12
984 2020-11-13 2,447,414,443 -595,000 41.58 5,886,121,025 2,080,302,277 0.850 2020-11-11
985 2020-11-12 2,448,009,443 260,000 41.59 5,886,121,025 2,178,728,404 0.890 2020-11-10
986 2020-11-11 2,447,749,443 -841,000 41.59 5,886,121,025 2,202,974,499 0.900 2020-11-09
987 2020-11-10 2,448,590,443 443,000 41.60 5,886,121,025 2,203,731,399 0.900 2020-11-06
988 2020-11-09 2,448,147,443 598,000 41.59 5,886,121,025 2,154,369,750 0.880 2020-11-05
989 2020-11-06 2,447,549,443 3,925,000 41.58 5,886,121,025 2,129,368,015 0.870 2020-11-04
990 2020-11-05 2,443,624,443 -1,675,000 41.52 5,886,121,025 2,345,879,465 0.960 2020-11-03
991 2020-11-04 2,445,299,443 -2,782,000 41.54 5,886,121,025 2,323,034,471 0.950 2020-11-02
992 2020-11-03 2,448,081,443 3,304,000 41.59 5,886,121,025 2,350,158,185 0.960 2020-10-30
993 2020-11-02 2,444,777,443 106,000 41.53 5,886,121,025 2,395,881,894 0.980 2020-10-29
994 2020-10-30 2,444,671,443 326,000 41.53 5,886,121,025 2,493,564,872 1.020 2020-10-28
995 2020-10-29 2,444,345,443 1,120,000 41.53 5,886,121,025 2,517,675,806 1.030 2020-10-27
996 2020-10-28 2,443,225,443 -410,000 41.51 5,886,121,025 2,516,522,206 1.030 2020-10-23
997 2020-10-27 2,443,635,443 985,000 41.52 5,886,121,025 2,565,817,215 1.050 2020-10-22
998 2020-10-23 2,442,650,443 1,604,000 41.50 5,886,121,025 2,589,209,470 1.060 2020-10-21
999 2020-10-22 2,441,046,443 -2,304,000 41.47 5,886,121,025 2,538,688,301 1.040 2020-10-20
1000 2020-10-21 2,443,350,443 -10,807,016 41.51 5,886,121,025 2,443,350,443 1.000 2020-10-19
1001 2020-10-20 2,454,157,459 12,107,016 41.69 5,886,121,025 2,454,157,459 1.000 2020-10-16
1002 2020-10-19 2,442,050,443 197,000 41.49 5,886,121,025 2,368,788,930 0.970 2020-10-15
1003 2020-10-16 2,441,853,443 485,136 41.48 5,886,121,025 2,490,690,512 1.020 2020-10-14
1004 2020-10-15 2,441,368,307 432,000 41.48 5,886,121,025 2,514,609,356 1.030 2020-10-12
1005 2020-10-14 2,440,936,307 -516,754 41.47 5,886,121,025 2,514,164,396 1.030 2020-10-09
1006 2020-10-12 2,441,453,061 825,618 41.48 5,886,121,025 2,539,111,183 1.040 2020-10-08
1007 2020-10-09 2,440,627,443 285,236 41.46 5,886,121,025 2,513,846,266 1.030 2020-10-07
1008 2020-10-08 2,440,342,207 -38,000 41.46 5,886,121,025 2,513,552,473 1.030 2020-10-06
1009 2020-10-07 2,440,380,207 207,000 41.46 5,886,121,025 2,367,168,801 0.970 2020-10-05
1010 2020-10-06 2,440,173,207 139,091 41.46 5,886,121,025 2,342,566,279 0.960 2020-09-30
1011 2020-10-05 2,440,034,116 -14,317,696 41.45 5,886,121,025 2,318,032,410 0.950 2020-09-29
1012 2020-09-30 2,454,351,812 194,363 41.70 5,886,121,025 2,331,634,221 0.950 2020-09-28
1013 2020-09-29 2,454,157,449 -235,830 41.69 5,886,121,025 2,331,449,577 0.950 2020-09-25
1014 2020-09-28 2,454,393,279 235,607 41.70 5,886,121,025 2,405,305,413 0.980 2020-09-24
1015 2020-09-25 2,454,157,672 14,294,467 41.69 5,886,121,025 2,454,157,672 1.000 2020-09-23
1016 2020-09-24 2,439,863,205 349,000 41.45 5,886,121,025 2,342,268,677 0.960 2020-09-22
1017 2020-09-23 2,439,514,205 43,349 41.45 5,886,121,025 2,366,328,779 0.970 2020-09-21
1018 2020-09-22 2,439,470,856 -189,256 41.44 5,886,121,025 2,439,470,856 1.000 2020-09-18
1019 2020-09-21 2,439,660,112 -338,095 41.45 5,886,121,025 2,464,056,713 1.010 2020-09-17
1020 2020-09-18 2,439,998,207 90,564 41.45 5,886,121,025 2,513,198,153 1.030 2020-09-16
1021 2020-09-17 2,439,907,643 13,960 41.45 5,886,121,025 2,415,508,567 0.990 2020-09-15
1022 2020-09-16 2,439,893,683 -1,906,760 41.45 5,886,121,025 2,415,494,746 0.990 2020-09-14
1023 2020-09-15 2,441,800,443 -1,160,385 41.48 5,886,121,025 2,466,218,447 1.010 2020-09-11
1024 2020-09-14 2,442,960,828 -120,379 41.50 5,886,121,025 2,467,390,436 1.010 2020-09-10
1025 2020-09-11 2,443,081,207 -2,251,936 41.51 5,886,121,025 2,394,219,583 0.980 2020-09-09
1026 2020-09-10 2,445,333,143 -893,064 41.54 5,886,121,025 2,371,973,149 0.970 2020-09-08
1027 2020-09-09 2,446,226,207 -1,859,931 41.56 5,886,121,025 2,421,763,945 0.990 2020-09-07
1028 2020-09-08 2,448,086,138 386,777 41.59 5,886,121,025 2,619,452,168 1.070 2020-09-04
1029 2020-09-07 2,447,699,361 -1,260,726 41.58 5,886,121,025 2,643,515,310 1.080 2020-09-03
1030 2020-09-04 2,448,960,087 -4,603,292 41.61 5,886,121,025 2,620,387,293 1.070 2020-09-02
1031 2020-09-03 2,453,563,379 -3,274,520 41.68 5,886,121,025 2,674,384,083 1.090 2020-09-01
1032 2020-09-02 2,456,837,899 2,248,434 41.74 5,886,121,025 2,481,406,278 1.010 2020-08-31
1033 2020-09-01 2,454,589,465 537,464 41.70 5,886,121,025 2,503,681,254 1.020 2020-08-28
1034 2020-08-31 2,454,052,001 281,000 41.69 5,886,121,025 2,527,673,561 1.030 2020-08-27
1035 2020-08-28 2,453,771,001 -3,641,345 41.69 5,886,121,025 2,699,148,101 1.100 2020-08-26
1036 2020-08-27 2,457,412,346 -273,017 41.75 5,886,121,025 2,383,689,976 0.970 2020-08-25
1037 2020-08-26 2,457,685,363 -430,837 41.75 5,886,121,025 2,359,377,948 0.960 2020-08-24
1038 2020-08-25 2,458,116,200 -1,101,304 41.76 5,886,121,025 2,359,791,552 0.960 2020-08-21
1039 2020-08-24 2,459,217,504 -2,368,170 41.78 5,886,121,025 2,385,440,979 0.970 2020-08-20
1040 2020-08-21 2,461,585,674 -1,180,825 41.82 5,886,121,025 2,461,585,674 1.000 2020-08-19
1041 2020-08-20 2,462,766,499 2,450,952 41.84 5,886,121,025 2,462,766,499 1.000 2020-08-18
1042 2020-08-19 2,460,315,547 3,674,695 41.80 5,886,121,025 2,337,299,770 0.950 2020-08-17
1043 2020-08-18 2,456,640,852 160,098 41.74 5,886,121,025 2,260,109,584 0.920 2020-08-14
1044 2020-08-17 2,456,480,754 -143,999 41.73 5,886,121,025 2,259,962,294 0.920 2020-08-13
1045 2020-08-14 2,456,624,753 -144,439 41.74 5,886,121,025 2,235,528,525 0.910 2020-08-12
1046 2020-08-13 2,456,769,192 -143,558 41.74 5,886,121,025 2,358,498,424 0.960 2020-08-11
1047 2020-08-12 2,456,912,750 -439,001 41.74 5,886,121,025 2,358,636,240 0.960 2020-08-10
1048 2020-08-11 2,457,351,751 -2,848,998 41.75 5,886,121,025 2,531,072,304 1.030 2020-08-07
1049 2020-08-10 2,460,200,749 -5,144,001 41.80 5,886,121,025 2,607,812,794 1.060 2020-08-06
1050 2020-08-07 2,465,344,750 12,462,849 41.88 5,886,121,025 2,637,918,883 1.070 2020-08-05
1051 2020-08-06 2,452,881,901 -1,735,000 41.67 5,886,121,025 2,452,881,901 1.000 2020-08-04
1052 2020-08-05 2,454,616,901 -507,000 41.70 5,886,121,025 2,356,432,225 0.960 2020-08-03
1053 2020-08-04 2,455,123,901 546,948 41.71 5,886,121,025 2,406,021,423 0.980 2020-07-31
1054 2020-08-03 2,454,576,953 -46,800 41.70 5,886,121,025 2,430,031,183 0.990 2020-07-30
1055 2020-07-31 2,454,623,753 47,004 41.70 5,886,121,025 2,479,169,991 1.010 2020-07-29
1056 2020-07-30 2,454,576,749 3,664 41.70 5,886,121,025 2,528,214,051 1.030 2020-07-28
1057 2020-07-29 2,454,573,085 4,010,336 41.70 5,886,121,025 2,430,027,354 0.990 2020-07-27
1058 2020-07-28 2,450,562,749 -1 41.63 5,886,121,025 2,524,079,631 1.030 2020-07-24
1059 2020-07-27 2,450,562,750 -270,444 41.63 5,886,121,025 2,622,102,143 1.070 2020-07-23
1060 2020-07-24 2,450,833,194 -275,000 41.64 5,886,121,025 2,499,849,858 1.020 2020-07-22
1061 2020-07-23 2,451,108,194 -18,336,000 41.64 5,886,121,025 2,745,241,177 1.120 2020-07-21
1062 2020-07-21 2,469,444,194 -46,000 41.95 5,886,121,025 2,123,722,007 0.860 2020-07-17
1063 2020-07-20 2,469,490,194 -170,000 41.95 5,886,121,025 2,024,981,959 0.820 2020-07-16
1064 2020-07-17 2,469,660,194 -222,000 41.96 5,886,121,025 2,197,997,573 0.890 2020-07-15
1065 2020-07-16 2,469,882,194 338,299 41.96 5,886,121,025 2,247,592,797 0.910 2020-07-14
1066 2020-07-14 2,469,543,895 -11,000 41.96 5,886,121,025 2,321,371,261 0.940 2020-07-10
1067 2020-07-13 2,469,554,895 -78,000 41.96 5,886,121,025 2,173,208,308 0.880 2020-07-09
1068 2020-07-10 2,469,632,895 -1,027,000 41.96 5,886,121,025 1,926,313,658 0.780 2020-07-08
1069 2020-07-09 2,470,659,895 -2,894,000 41.97 5,886,121,025 1,828,288,322 0.740 2020-07-07
1070 2020-07-08 2,473,553,895 -27,000 42.02 5,886,121,025 1,830,429,882 0.740 2020-07-06
1071 2020-07-07 2,473,580,895 27,000 42.02 5,886,121,025 1,731,506,627 0.700 2020-07-03
1072 2020-07-03 2,473,553,895 225 42.02 5,886,121,025 1,706,752,188 0.690 2020-06-30
1073 2020-07-02 2,473,553,670 42 42.02 5,886,121,025 1,756,223,106 0.710 2020-06-29
1074 2020-06-30 2,473,553,628 -290,955 42.02 5,886,121,025 1,805,694,148 0.730 2020-06-26
1075 2020-06-29 2,473,844,583 -801,000 42.03 5,886,121,025 1,756,429,654 0.710 2020-06-24
1076 2020-06-26 2,474,645,583 182,000 42.04 5,886,121,025 1,732,251,908 0.700 2020-06-23
1077 2020-06-24 2,474,463,583 -25,317 42.04 5,886,121,025 1,732,124,508 0.700 2020-06-22
1078 2020-06-23 2,474,488,900 45 42.04 5,886,121,025 1,707,397,341 0.690 2020-06-19
1079 2020-06-22 2,474,488,855 45 42.04 5,886,121,025 1,657,907,533 0.670 2020-06-18
1080 2020-06-19 2,474,488,810 -3,041,819 42.04 5,886,121,025 1,682,652,391 0.680 2020-06-17
1081 2020-06-18 2,477,530,629 -2,130,819 42.09 5,886,121,025 1,709,496,134 0.690 2020-06-16
1082 2020-06-17 2,479,661,448 181 42.13 5,886,121,025 1,710,966,399 0.690 2020-06-15
1083 2020-06-16 2,479,661,267 226 42.13 5,886,121,025 1,760,559,500 0.710 2020-06-12
1084 2020-06-15 2,479,661,041 -496 42.13 5,886,121,025 1,686,169,508 0.680 2020-06-11
1085 2020-06-12 2,479,661,537 -139 42.13 5,886,121,025 1,710,966,461 0.690 2020-06-10
1086 2020-06-11 2,479,661,676 9,224 42.13 5,886,121,025 1,735,763,173 0.700 2020-06-09
1087 2020-06-10 2,479,652,452 -70,304 42.13 5,886,121,025 1,661,367,143 0.670 2020-06-08
1088 2020-06-09 2,479,722,756 28,677 42.13 5,886,121,025 1,562,225,336 0.630 2020-06-05
1089 2020-06-08 2,479,694,079 -3,047 42.13 5,886,121,025 1,562,207,270 0.630 2020-06-04
1090 2020-06-05 2,479,697,126 35,855 42.13 5,886,121,025 1,562,209,189 0.630 2020-06-03
1091 2020-06-04 2,479,661,271 -183 42.13 5,886,121,025 1,537,389,988 0.620 2020-06-02
1092 2020-06-03 2,479,661,454 64,817 42.13 5,886,121,025 1,537,390,101 0.620 2020-06-01
1093 2020-06-02 2,479,596,637 -64,674 42.13 5,886,121,025 1,512,553,949 0.610 2020-05-29
1094 2020-06-01 2,479,661,311 -1,600,000 42.13 5,886,121,025 1,512,593,400 0.610 2020-05-28
1095 2020-05-29 2,481,261,311 258 42.15 5,886,121,025 1,563,194,626 0.630 2020-05-27
1096 2020-05-26 2,481,261,053 -47 42.15 5,886,121,025 1,588,007,074 0.640 2020-05-22
1097 2020-05-25 2,481,261,100 -47 42.15 5,886,121,025 1,612,819,715 0.650 2020-05-21
1098 2020-05-22 2,481,261,147 -47 42.15 5,886,121,025 1,637,632,357 0.660 2020-05-20
1099 2020-05-21 2,481,261,194 -717 42.15 5,886,121,025 1,588,007,164 0.640 2020-05-19
1100 2020-05-20 2,481,261,911 203 42.15 5,886,121,025 1,637,632,861 0.660 2020-05-18
1101 2020-05-19 2,481,261,708 567 42.15 5,886,121,025 1,637,632,727 0.660 2020-05-15
1102 2020-05-18 2,481,261,141 -767 42.15 5,886,121,025 1,612,819,742 0.650 2020-05-14
1103 2020-05-15 2,481,261,908 -752,000 42.15 5,886,121,025 1,612,820,240 0.650 2020-05-13
1104 2020-05-14 2,482,013,908 -208,000 42.17 5,886,121,025 1,613,309,040 0.650 2020-05-12
1105 2020-05-13 2,482,221,908 364 42.17 5,886,121,025 1,613,444,240 0.650 2020-05-11
1106 2020-05-11 2,482,221,544 239 42.17 5,886,121,025 1,538,977,357 0.620 2020-05-07
1107 2020-05-08 2,482,221,305 -143,000 42.17 5,886,121,025 1,563,799,422 0.630 2020-05-06
1108 2020-05-07 2,482,364,305 -1,190,000 42.17 5,886,121,025 1,588,713,155 0.640 2020-05-05
1109 2020-05-06 2,483,554,305 29,000 42.19 5,886,121,025 1,490,132,583 0.600 2020-05-04
1110 2020-05-05 2,483,525,305 34,000 42.19 5,886,121,025 1,614,291,448 0.650 2020-04-29
1111 2020-05-04 2,483,491,305 -171,000 42.19 5,886,121,025 1,639,104,261 0.660 2020-04-28
1112 2020-04-29 2,483,662,305 -638,008 42.20 5,886,121,025 1,589,543,875 0.640 2020-04-27
1113 2020-04-28 2,484,300,313 -46,000 42.21 5,886,121,025 1,614,795,203 0.650 2020-04-24
1114 2020-04-27 2,484,346,313 -6,535 42.21 5,886,121,025 1,614,825,103 0.650 2020-04-23
1115 2020-04-24 2,484,352,848 -363,433 42.21 5,886,121,025 1,589,985,823 0.640 2020-04-22
1116 2020-04-23 2,484,716,281 369,604 42.21 5,886,121,025 1,590,218,420 0.640 2020-04-21
1117 2020-04-22 2,484,346,677 -280,433 42.21 5,886,121,025 1,639,668,807 0.660 2020-04-20
1118 2020-04-21 2,484,627,110 -799,466 42.21 5,886,121,025 1,615,007,622 0.650 2020-04-17
1119 2020-04-20 2,485,426,576 129,077 42.23 5,886,121,025 1,565,818,743 0.630 2020-04-16
1120 2020-04-17 2,485,297,499 464 42.22 5,886,121,025 1,640,296,349 0.660 2020-04-15
1121 2020-04-16 2,485,297,035 -75,000 42.22 5,886,121,025 1,640,296,043 0.660 2020-04-14
1122 2020-04-15 2,485,372,035 -244,359 42.22 5,886,121,025 1,665,199,263 0.670 2020-04-09
1123 2020-04-14 2,485,616,394 -155,341 42.23 5,886,121,025 1,665,362,984 0.670 2020-04-08
1124 2020-04-09 2,485,771,735 160,537 42.23 5,886,121,025 1,665,467,062 0.670 2020-04-07
1125 2020-04-08 2,485,611,198 -39,000 42.23 5,886,121,025 1,640,503,391 0.660 2020-04-06
1126 2020-04-07 2,485,650,198 -35,000 42.23 5,886,121,025 1,665,385,633 0.670 2020-04-03
1127 2020-04-06 2,485,685,198 57,000 42.23 5,886,121,025 1,690,265,935 0.680 2020-04-02
1128 2020-04-03 2,485,628,198 214,453 42.23 5,886,121,025 1,665,370,893 0.670 2020-04-01
1129 2020-04-02 2,485,413,745 116,000 42.22 5,886,121,025 1,665,227,209 0.670 2020-03-31
1130 2020-04-01 2,485,297,745 -1,139,000 42.22 5,886,121,025 1,615,443,534 0.650 2020-03-30
1131 2020-03-31 2,486,436,745 162,000 42.24 5,886,121,025 1,665,912,619 0.670 2020-03-27
1132 2020-03-30 2,486,274,745 1,027,000 42.24 5,886,121,025 1,640,941,332 0.660 2020-03-26
1133 2020-03-27 2,485,247,745 478,000 42.22 5,886,121,025 1,640,263,512 0.660 2020-03-25
1134 2020-03-26 2,484,769,745 191,000 42.21 5,886,121,025 1,565,404,939 0.630 2020-03-24
1135 2020-03-25 2,484,578,745 1,181,000 42.21 5,886,121,025 1,515,593,034 0.610 2020-03-23
1136 2020-03-24 2,483,397,745 -90,000 42.19 5,886,121,025 1,614,208,534 0.650 2020-03-20
1137 2020-03-23 2,483,487,745 1,195,000 42.19 5,886,121,025 1,490,092,647 0.600 2020-03-19
1138 2020-03-20 2,482,292,745 1,951,000 42.17 5,886,121,025 1,613,490,284 0.650 2020-03-18
1139 2020-03-19 2,480,341,745 53,563,000 42.14 5,886,121,025 1,637,025,552 0.660 2020-03-17
1140 2020-03-18 2,426,778,745 -51,492,000 41.23 5,886,121,025 1,650,209,547 0.680 2020-03-16
1141 2020-03-17 2,478,270,745 7,058,000 42.10 5,886,121,025 1,734,789,522 0.700 2020-03-13
1142 2020-03-16 2,471,212,745 -4,214,000 41.98 5,886,121,025 1,779,273,176 0.720 2020-03-12
1143 2020-03-13 2,475,426,745 4,207,000 42.06 5,886,121,025 1,856,570,059 0.750 2020-03-11
1144 2020-03-12 2,471,219,745 -29,671 41.98 5,886,121,025 1,803,990,414 0.730 2020-03-10
1145 2020-03-11 2,471,249,416 53,564,000 41.98 5,886,121,025 1,828,724,568 0.740 2020-03-09
1146 2020-03-10 2,417,685,416 -100,000 41.07 5,886,121,025 1,861,617,770 0.770 2020-03-06
1147 2020-03-09 2,417,785,416 -842,000 41.08 5,886,121,025 1,861,694,770 0.770 2020-03-05
1148 2020-03-06 2,418,627,416 -129,000 41.09 5,886,121,025 1,886,529,384 0.780 2020-03-04
1149 2020-03-05 2,418,756,416 -1,014,000 41.09 5,886,121,025 1,862,442,440 0.770 2020-03-03
1150 2020-03-04 2,419,770,416 -57,355,000 41.11 5,886,121,025 1,887,420,924 0.780 2020-03-02
1151 2020-03-03 2,477,125,416 -64,000 42.08 5,886,121,025 1,932,157,824 0.780 2020-02-28
1152 2020-03-02 2,477,189,416 -1,501,000 42.09 5,886,121,025 1,932,207,744 0.780 2020-02-27
1153 2020-02-28 2,478,690,416 -752,000 42.11 5,886,121,025 1,933,378,524 0.780 2020-02-26
1154 2020-02-27 2,479,442,416 -1,624,000 42.12 5,886,121,025 1,958,759,509 0.790 2020-02-25
1155 2020-02-26 2,481,066,416 56,025,000 42.15 5,886,121,025 1,960,042,469 0.790 2020-02-24
1156 2020-02-25 2,425,041,416 4,000 41.20 5,886,121,025 1,988,533,961 0.820 2020-02-21
1157 2020-02-24 2,425,037,416 33,000 41.20 5,886,121,025 1,964,280,307 0.810 2020-02-20
1158 2020-02-21 2,425,004,416 -4,000 41.20 5,886,121,025 1,988,503,621 0.820 2020-02-19
1159 2020-02-20 2,425,008,416 -4,003,000 41.20 5,886,121,025 2,012,756,985 0.830 2020-02-18
1160 2020-02-19 2,429,011,416 -3,341,000 41.27 5,886,121,025 2,040,369,589 0.840 2020-02-17
1161 2020-02-18 2,432,352,416 7,420,000 41.32 5,886,121,025 1,994,528,981 0.820 2020-02-14
1162 2020-02-17 2,424,932,416 -7,266,000 41.20 5,886,121,025 1,988,444,581 0.820 2020-02-13
1163 2020-02-14 2,432,198,416 6,658,000 41.32 5,886,121,025 2,018,724,685 0.830 2020-02-12
1164 2020-02-13 2,425,540,416 67,000 41.21 5,886,121,025 1,964,687,737 0.810 2020-02-11
1165 2020-02-12 2,425,473,416 10,000 41.21 5,886,121,025 1,940,378,733 0.800 2020-02-10
1166 2020-02-11 2,425,463,416 -45,887,000 41.21 5,886,121,025 1,964,625,367 0.810 2020-02-07
1167 2020-02-10 2,471,350,416 -9,511,000 41.99 5,886,121,025 1,977,080,333 0.800 2020-02-06
1168 2020-02-07 2,480,861,416 55,680,000 42.15 5,886,121,025 2,009,497,747 0.810 2020-02-05
1169 2020-02-06 2,425,181,416 -49,010,000 41.20 5,886,121,025 1,940,145,133 0.800 2020-02-04
1170 2020-02-05 2,474,191,416 312,000 42.03 5,886,121,025 1,929,869,304 0.780 2020-02-03
1171 2020-02-04 2,473,879,416 -42,000 42.03 5,886,121,025 1,979,103,533 0.800 2020-01-31
1172 2020-02-03 2,473,921,416 3,830,000 42.03 5,886,121,025 1,954,397,919 0.790 2020-01-30
1173 2020-01-31 2,470,091,416 38,582,000 41.96 5,886,121,025 2,025,474,961 0.820 2020-01-29
1174 2020-01-30 2,431,509,416 3,440,000 41.31 5,886,121,025 2,115,413,192 0.870 2020-01-23
1175 2020-01-29 2,428,069,416 -53,350,000 41.25 5,886,121,025 2,160,981,780 0.890 2020-01-22
1176 2020-01-23 2,481,419,416 -105,000 42.16 5,886,121,025 2,208,463,280 0.890 2020-01-21
1177 2020-01-22 2,481,524,416 118,000 42.16 5,886,121,025 2,258,187,219 0.910 2020-01-20
1178 2020-01-21 2,481,406,416 -138,000 42.16 5,886,121,025 2,208,451,710 0.890 2020-01-17
1179 2020-01-20 2,481,544,416 66,000 42.16 5,886,121,025 2,183,759,086 0.880 2020-01-16
1180 2020-01-17 2,481,478,416 127,000 42.16 5,886,121,025 2,208,515,790 0.890 2020-01-15
1181 2020-01-16 2,481,351,416 44,000 42.16 5,886,121,025 2,183,589,246 0.880 2020-01-14
1182 2020-01-15 2,481,307,416 -832,027 42.16 5,886,121,025 2,158,737,452 0.870 2020-01-13
1183 2020-01-14 2,482,139,443 134,000 42.17 5,886,121,025 2,134,639,921 0.860 2020-01-10
1184 2020-01-13 2,482,005,443 126,000 42.17 5,886,121,025 2,159,344,735 0.870 2020-01-09
1185 2020-01-10 2,481,879,443 107,000 42.16 5,886,121,025 2,109,597,527 0.850 2020-01-08
1186 2020-01-09 2,481,772,443 29,000 42.16 5,886,121,025 2,109,506,577 0.850 2020-01-07
1187 2020-01-08 2,481,743,443 233,000 42.16 5,886,121,025 2,109,481,927 0.850 2020-01-06
1188 2020-01-07 2,481,510,443 59,000 42.16 5,886,121,025 2,158,914,085 0.870 2020-01-03
1189 2020-01-06 2,481,451,443 44,000 42.16 5,886,121,025 2,158,862,755 0.870 2020-01-02
1190 2020-01-03 2,481,407,443 89,000 42.16 5,886,121,025 2,109,196,327 0.850 2019-12-30
1191 2020-01-02 2,481,318,443 -1,025,000 42.16 5,886,121,025 2,109,120,677 0.850 2019-12-27
1192 2019-12-30 2,482,343,443 1,086,000 42.17 5,886,121,025 2,109,991,927 0.850 2019-12-23
1193 2019-12-23 2,481,257,443 -111,000 42.15 5,886,121,025 2,084,256,252 0.840 2019-12-19
1194 2019-12-20 2,481,368,443 111,000 42.16 5,886,121,025 2,084,349,492 0.840 2019-12-18
1195 2019-12-19 2,481,257,443 -50,000 42.15 5,886,121,025 2,133,881,401 0.860 2019-12-17
1196 2019-12-18 2,481,307,443 52,000 42.16 5,886,121,025 2,084,298,252 0.840 2019-12-16
1197 2019-12-17 2,481,255,443 -182,750 42.15 5,886,121,025 2,109,067,127 0.850 2019-12-13
1198 2019-12-16 2,481,438,193 9,000 42.16 5,886,121,025 2,059,593,700 0.830 2019-12-12
1199 2019-12-13 2,481,429,193 -258,000 42.16 5,886,121,025 2,009,957,646 0.810 2019-12-11
1200 2019-12-12 2,481,687,193 -66,536,000 42.16 5,886,121,025 2,034,983,498 0.820 2019-12-10
1201 2019-12-11 2,548,223,193 -612,000 43.29 5,886,121,025 2,115,025,250 0.830 2019-12-09
1202 2019-12-10 2,548,835,193 -254,000 43.30 5,886,121,025 2,141,021,562 0.840 2019-12-06
1203 2019-12-09 2,549,089,193 -119,000 43.31 5,886,121,025 2,141,234,922 0.840 2019-12-05
1204 2019-12-06 2,549,208,193 -63,000 43.31 5,886,121,025 2,217,811,128 0.870 2019-12-04
1205 2019-12-05 2,549,271,193 67,304,000 43.31 5,886,121,025 2,217,865,938 0.870 2019-12-03
1206 2019-12-04 2,481,967,193 196,000 42.17 5,886,121,025 2,184,131,130 0.880 2019-12-02
1207 2019-12-03 2,481,771,193 190,000 42.16 5,886,121,025 2,183,958,650 0.880 2019-11-29
1208 2019-12-02 2,481,581,193 78,000 42.16 5,886,121,025 2,158,975,638 0.870 2019-11-28
1209 2019-11-29 2,481,503,193 228,000 42.16 5,886,121,025 2,233,352,874 0.900 2019-11-27
1210 2019-11-28 2,481,275,193 -2,000 42.15 5,886,121,025 2,059,458,410 0.830 2019-11-26
1211 2019-11-25 2,481,277,193 1,000 42.15 5,886,121,025 2,059,460,070 0.830 2019-11-21
1212 2019-11-22 2,481,276,193 -763,000 42.15 5,886,121,025 2,084,272,002 0.840 2019-11-20
1213 2019-11-21 2,482,039,193 -313,000 42.17 5,886,121,025 2,060,092,530 0.830 2019-11-19
1214 2019-11-20 2,482,352,193 142,000 42.17 5,886,121,025 2,085,175,842 0.840 2019-11-18
1215 2019-11-19 2,482,210,193 793,000 42.17 5,886,121,025 2,085,056,562 0.840 2019-11-15
1216 2019-11-18 2,481,417,193 -935,000 42.16 5,886,121,025 2,084,390,442 0.840 2019-11-14
1217 2019-11-15 2,482,352,193 142,000 42.17 5,886,121,025 2,134,822,886 0.860 2019-11-13
1218 2019-11-14 2,482,210,193 886,000 42.17 5,886,121,025 2,184,344,970 0.880 2019-11-12
1219 2019-11-13 2,481,324,193 2,846,382 42.16 5,886,121,025 2,183,565,290 0.880 2019-11-11
1220 2019-11-12 2,478,477,811 -3,918,000 42.11 5,886,121,025 2,230,630,030 0.900 2019-11-08
1221 2019-11-11 2,482,395,811 -561,000 42.17 5,886,121,025 2,209,332,272 0.890 2019-11-07
1222 2019-11-08 2,482,956,811 -439,894 42.18 5,886,121,025 2,185,001,994 0.880 2019-11-06
1223 2019-11-07 2,483,396,705 706,053 42.19 5,886,121,025 2,210,223,067 0.890 2019-11-05
1224 2019-11-06 2,482,690,652 -567,846 42.18 5,886,121,025 2,159,940,867 0.870 2019-11-04
1225 2019-11-05 2,483,258,498 -57,000 42.19 5,886,121,025 2,185,267,478 0.880 2019-11-01
1226 2019-11-04 2,483,315,498 4,902,607 42.19 5,886,121,025 2,185,317,638 0.880 2019-10-31
1227 2019-11-01 2,478,412,891 -549,393 42.11 5,886,121,025 2,230,571,602 0.900 2019-10-30
1228 2019-10-31 2,478,962,284 -4,211,000 42.12 5,886,121,025 2,181,486,810 0.880 2019-10-29
1229 2019-10-30 2,483,173,284 4,006,000 42.19 5,886,121,025 2,185,192,490 0.880 2019-10-28
1230 2019-10-29 2,479,167,284 -4,820,000 42.12 5,886,121,025 2,107,292,191 0.850 2019-10-25
1231 2019-10-28 2,483,987,284 64,000 42.20 5,886,121,025 2,161,068,937 0.870 2019-10-24
1232 2019-10-25 2,483,923,284 5,423,000 42.20 5,886,121,025 2,161,013,257 0.870 2019-10-23
1233 2019-10-24 2,478,500,284 -4,810,000 42.11 5,886,121,025 2,156,295,247 0.870 2019-10-22
1234 2019-10-23 2,483,310,284 4,073,000 42.19 5,886,121,025 2,160,479,947 0.870 2019-10-21
1235 2019-10-22 2,479,237,284 42,000 42.12 5,886,121,025 2,231,313,556 0.900 2019-10-18
1236 2019-10-21 2,479,195,284 53,000 42.12 5,886,121,025 2,256,067,708 0.910 2019-10-17
1237 2019-10-18 2,479,142,284 -176,000 42.12 5,886,121,025 2,231,228,056 0.900 2019-10-16
1238 2019-10-17 2,479,318,284 -4,853,000 42.12 5,886,121,025 2,231,386,456 0.900 2019-10-15
1239 2019-10-16 2,484,171,284 60,000 42.20 5,886,121,025 2,161,229,017 0.870 2019-10-14
1240 2019-10-15 2,484,111,284 71,000 42.20 5,886,121,025 2,161,176,817 0.870 2019-10-11
1241 2019-10-14 2,484,040,284 45,000 42.20 5,886,121,025 2,185,955,450 0.880 2019-10-10
1242 2019-10-11 2,483,995,284 -126,000 42.20 5,886,121,025 2,185,915,850 0.880 2019-10-09
1243 2019-10-10 2,484,121,284 122,000 42.20 5,886,121,025 2,136,344,304 0.860 2019-10-08
1244 2019-10-09 2,483,999,284 4,771,000 42.20 5,886,121,025 2,061,719,406 0.830 2019-10-04
1245 2019-10-08 2,479,228,284 -40,000 42.12 5,886,121,025 2,082,551,759 0.840 2019-10-03
1246 2019-10-04 2,479,268,284 -5,032,484 42.12 5,886,121,025 2,032,999,993 0.820 2019-10-02
1247 2019-10-03 2,484,300,768 419,000 42.21 5,886,121,025 2,086,812,645 0.840 2019-09-30
1248 2019-10-02 2,483,881,768 149,000 42.20 5,886,121,025 2,086,460,685 0.840 2019-09-27
1249 2019-09-30 2,483,732,768 26,000 42.20 5,886,121,025 2,011,823,542 0.810 2019-09-26
1250 2019-09-27 2,483,706,768 225,000 42.20 5,886,121,025 1,986,965,414 0.800 2019-09-25
1251 2019-09-26 2,483,481,768 42,000 42.19 5,886,121,025 2,011,620,232 0.810 2019-09-24
1252 2019-09-25 2,483,439,768 47,137,000 42.19 5,886,121,025 2,036,420,610 0.820 2019-09-23
1253 2019-09-24 2,436,302,768 -1,327,000 41.39 5,886,121,025 2,022,131,297 0.830 2019-09-20
1254 2019-09-23 2,437,629,768 -45,955,000 41.41 5,886,121,025 2,071,985,303 0.850 2019-09-19
1255 2019-09-20 2,483,584,768 -1,280,000 42.19 5,886,121,025 2,111,047,053 0.850 2019-09-18
1256 2019-09-19 2,484,864,768 214,000 42.22 5,886,121,025 2,087,286,405 0.840 2019-09-17
1257 2019-09-18 2,484,650,768 -3,000 42.21 5,886,121,025 2,037,413,630 0.820 2019-09-16
1258 2019-09-17 2,484,653,768 110,000 42.21 5,886,121,025 2,111,955,703 0.850 2019-09-13
1259 2019-09-16 2,484,543,768 299,000 42.21 5,886,121,025 2,136,707,640 0.860 2019-09-12
1260 2019-09-13 2,484,244,768 64,000 42.21 5,886,121,025 2,161,292,948 0.870 2019-09-11
1261 2019-09-12 2,484,180,768 1,710,000 42.20 5,886,121,025 2,111,553,653 0.850 2019-09-10
1262 2019-09-11 2,482,470,768 -2,124,000 42.17 5,886,121,025 2,085,275,445 0.840 2019-09-09
1263 2019-09-10 2,484,594,768 116,000 42.21 5,886,121,025 2,087,059,605 0.840 2019-09-06
1264 2019-09-09 2,484,478,768 -83,000 42.21 5,886,121,025 2,062,117,377 0.830 2019-09-05
1265 2019-09-06 2,484,561,768 95,000 42.21 5,886,121,025 2,087,031,885 0.840 2019-09-04
1266 2019-09-04 2,484,466,768 78,000 42.21 5,886,121,025 2,062,107,417 0.830 2019-09-02
1267 2019-09-03 2,484,388,768 10,000 42.21 5,886,121,025 2,086,886,565 0.840 2019-08-30
1268 2019-09-02 2,484,378,768 -677,000 42.21 5,886,121,025 2,086,878,165 0.840 2019-08-29
1269 2019-08-30 2,485,055,768 213,000 42.22 5,886,121,025 2,087,446,845 0.840 2019-08-28
1270 2019-08-29 2,484,842,768 45,000 42.22 5,886,121,025 2,062,419,497 0.830 2019-08-27
1271 2019-08-28 2,484,797,768 139,000 42.21 5,886,121,025 2,087,230,125 0.840 2019-08-26
1272 2019-08-27 2,484,658,768 335,000 42.21 5,886,121,025 2,111,959,953 0.850 2019-08-23
1273 2019-08-26 2,484,323,768 1,008,000 42.21 5,886,121,025 2,111,675,203 0.850 2019-08-22
1274 2019-08-23 2,483,315,768 -520,000 42.19 5,886,121,025 2,135,651,560 0.860 2019-08-21
1275 2019-08-22 2,483,835,768 1,210,000 42.20 5,886,121,025 2,036,745,330 0.820 2019-08-20
1276 2019-08-21 2,482,625,768 431,000 42.18 5,886,121,025 2,010,926,872 0.810 2019-08-19
1277 2019-08-20 2,482,194,768 4,976,000 42.17 5,886,121,025 2,010,577,762 0.810 2019-08-16
1278 2019-08-19 2,477,218,768 1,556,000 42.09 5,886,121,025 2,006,547,202 0.810 2019-08-15
1279 2019-08-16 2,475,662,768 -1,294,000 42.06 5,886,121,025 2,005,286,842 0.810 2019-08-14
1280 2019-08-15 2,476,956,768 -63,000 42.08 5,886,121,025 2,105,413,253 0.850 2019-08-13
1281 2019-08-14 2,477,019,768 -65,864,000 42.08 5,886,121,025 2,155,007,198 0.870 2019-08-12
1282 2019-08-13 2,542,883,768 202,000 43.20 5,886,121,025 2,314,024,229 0.910 2019-08-09
1283 2019-08-12 2,542,681,768 -269,000 43.20 5,886,121,025 2,339,267,227 0.920 2019-08-08
1284 2019-08-09 2,542,950,768 -255,000 43.20 5,886,121,025 2,263,226,184 0.890 2019-08-07
1285 2019-08-08 2,543,205,768 65,828,359 43.21 5,886,121,025 2,238,021,076 0.880 2019-08-06
1286 2019-08-07 2,477,377,409 2,746,000 42.09 5,886,121,025 2,229,639,668 0.900 2019-08-05
1287 2019-08-06 2,474,631,409 64,000 42.04 5,886,121,025 2,276,660,896 0.920 2019-08-02
1288 2019-08-05 2,474,567,409 157,000 42.04 5,886,121,025 2,350,839,039 0.950 2019-08-01
1289 2019-08-02 2,474,410,409 -76,000 42.04 5,886,121,025 2,400,178,097 0.970 2019-07-31
1290 2019-08-01 2,474,486,409 77,000 42.04 5,886,121,025 2,449,741,545 0.990 2019-07-30
1291 2019-07-31 2,474,409,409 -1,089,000 42.04 5,886,121,025 2,449,665,315 0.990 2019-07-29
1292 2019-07-30 2,475,498,409 -741,000 42.06 5,886,121,025 2,450,743,425 0.990 2019-07-26
1293 2019-07-29 2,476,239,409 -37,000 42.07 5,886,121,025 2,476,239,409 1.000 2019-07-25
1294 2019-07-26 2,476,276,409 133,000 42.07 5,886,121,025 2,476,276,409 1.000 2019-07-24
1295 2019-07-25 2,476,143,409 57,000 42.07 5,886,121,025 2,500,904,843 1.010 2019-07-23
1296 2019-07-23 2,476,086,409 73,000 42.07 5,886,121,025 2,500,847,273 1.010 2019-07-19
1297 2019-07-22 2,476,013,409 288,000 42.07 5,886,121,025 2,476,013,409 1.000 2019-07-18
1298 2019-07-19 2,475,725,409 410,000 42.06 5,886,121,025 2,475,725,409 1.000 2019-07-17
1299 2019-07-18 2,475,315,409 2,584,000 42.05 5,886,121,025 2,475,315,409 1.000 2019-07-16
1300 2019-07-17 2,472,731,409 1,702,000 42.01 5,886,121,025 2,448,004,095 0.990 2019-07-15
1301 2019-07-16 2,471,029,409 1,057,000 41.98 5,886,121,025 2,471,029,409 1.000 2019-07-12
1302 2019-07-15 2,469,972,409 -1,074,000 41.96 5,886,121,025 2,469,972,409 1.000 2019-07-11
1303 2019-07-12 2,471,046,409 116,000 41.98 5,886,121,025 2,446,335,945 0.990 2019-07-10
1304 2019-07-11 2,470,930,409 2,000 41.98 5,886,121,025 2,470,930,409 1.000 2019-07-09
1305 2019-07-10 2,470,928,409 510,000 41.98 5,886,121,025 2,446,219,125 0.990 2019-07-08
1306 2019-07-09 2,470,418,409 -31,000 41.97 5,886,121,025 2,495,122,593 1.010 2019-07-05
1307 2019-07-08 2,470,449,409 261,000 41.97 5,886,121,025 2,421,040,421 0.980 2019-07-04
1308 2019-07-05 2,470,188,409 1,088,000 41.97 5,886,121,025 2,396,082,757 0.970 2019-07-03
1309 2019-07-04 2,469,100,409 -1,039,900 41.95 5,886,121,025 2,444,409,405 0.990 2019-07-02
1310 2019-07-03 2,470,140,309 326,000 41.97 5,886,121,025 2,371,334,697 0.960 2019-06-28
1311 2019-07-02 2,469,814,309 5,673,000 41.96 5,886,121,025 2,272,229,164 0.920 2019-06-27
1312 2019-06-28 2,464,141,309 -4,618,000 41.86 5,886,121,025 2,267,010,004 0.920 2019-06-26
1313 2019-06-27 2,468,759,309 4,239,000 41.94 5,886,121,025 2,246,570,971 0.910 2019-06-25
1314 2019-06-26 2,464,520,309 206,000 41.87 5,886,121,025 2,242,713,481 0.910 2019-06-24
1315 2019-06-25 2,464,314,309 -5,631,000 41.87 5,886,121,025 2,341,098,594 0.950 2019-06-21
1316 2019-06-24 2,469,945,309 1,083,000 41.96 5,886,121,025 2,420,546,403 0.980 2019-06-20
1317 2019-06-21 2,468,862,309 -1,112,000 41.94 5,886,121,025 2,394,796,440 0.970 2019-06-19
1318 2019-06-20 2,469,974,309 -41,000 41.96 5,886,121,025 2,420,574,823 0.980 2019-06-18
1319 2019-06-19 2,470,015,309 1,000,000 41.96 5,886,121,025 2,420,615,003 0.980 2019-06-17
1320 2019-06-18 2,469,015,309 -4,000 41.95 5,886,121,025 2,394,944,850 0.970 2019-06-14
1321 2019-06-17 2,469,019,309 -5,000 41.95 5,886,121,025 2,469,019,309 1.000 2019-06-13
1322 2019-06-14 2,469,024,309 -1,092,000 41.95 5,886,121,025 2,419,643,823 0.980 2019-06-12
1323 2019-06-13 2,470,116,309 6,103,000 41.97 5,886,121,025 2,445,415,146 0.990 2019-06-11
1324 2019-06-12 2,464,013,309 -4,912,000 41.86 5,886,121,025 2,439,373,176 0.990 2019-06-10
1325 2019-06-11 2,468,925,309 -1,185,621 41.94 5,886,121,025 2,444,236,056 0.990 2019-06-06
1326 2019-06-10 2,470,110,930 497,521 41.97 5,886,121,025 2,396,007,602 0.970 2019-06-05
1327 2019-06-06 2,469,613,409 42,000 41.96 5,886,121,025 2,395,525,007 0.970 2019-06-04
1328 2019-06-05 2,469,571,409 -1,144,000 41.96 5,886,121,025 2,370,788,553 0.960 2019-06-03
1329 2019-06-04 2,470,715,409 45,000 41.98 5,886,121,025 2,371,886,793 0.960 2019-05-31
1330 2019-06-03 2,470,670,409 1,293,000 41.97 5,886,121,025 2,396,550,297 0.970 2019-05-30
1331 2019-05-31 2,469,377,409 253,000 41.95 5,886,121,025 2,370,602,313 0.960 2019-05-29
1332 2019-05-30 2,469,124,409 248,000 41.95 5,886,121,025 2,370,359,433 0.960 2019-05-28
1333 2019-05-29 2,468,876,409 4,889,000 41.94 5,886,121,025 2,394,810,117 0.970 2019-05-27
1334 2019-05-28 2,463,987,409 -4,889,000 41.86 5,886,121,025 2,414,707,661 0.980 2019-05-24
1335 2019-05-27 2,468,876,409 -1,145,000 41.94 5,886,121,025 2,444,187,645 0.990 2019-05-23
1336 2019-05-24 2,470,021,409 37,000 41.96 5,886,121,025 2,494,721,623 1.010 2019-05-22
1337 2019-05-23 2,469,984,409 745,000 41.96 5,886,121,025 2,469,984,409 1.000 2019-05-21
1338 2019-05-22 2,469,239,409 -188,000 41.95 5,886,121,025 2,493,931,803 1.010 2019-05-20
1339 2019-05-21 2,469,427,409 -122,000 41.95 5,886,121,025 2,543,510,231 1.030 2019-05-17
1340 2019-05-20 2,469,549,409 -93,000 41.96 5,886,121,025 2,593,026,879 1.050 2019-05-16
1341 2019-05-17 2,469,642,409 -128,000 41.96 5,886,121,025 2,568,428,105 1.040 2019-05-15
1342 2019-05-16 2,469,770,409 -322,000 41.96 5,886,121,025 2,543,863,521 1.030 2019-05-14
1343 2019-05-15 2,470,092,409 29,000 41.96 5,886,121,025 2,618,297,954 1.060 2019-05-10
1344 2019-05-14 2,470,063,409 -34,000 41.96 5,886,121,025 2,593,566,579 1.050 2019-05-09
1345 2019-05-10 2,470,097,409 1,194,000 41.96 5,886,121,025 2,692,406,176 1.090 2019-05-08
1346 2019-05-09 2,468,903,409 -1,135,000 41.94 5,886,121,025 2,765,171,818 1.120 2019-05-07
1347 2019-05-08 2,470,038,409 1,162,000 41.96 5,886,121,025 2,766,443,018 1.120 2019-05-06
1348 2019-05-07 2,468,876,409 -1,175,000 41.94 5,886,121,025 2,839,207,870 1.150 2019-05-03
1349 2019-05-06 2,470,051,409 1,173,000 41.96 5,886,121,025 2,865,259,634 1.160 2019-05-02
1350 2019-05-03 2,468,878,409 3,416,000 41.94 5,886,121,025 2,863,898,954 1.160 2019-04-30
1351 2019-05-02 2,465,462,409 -4,566,000 41.89 5,886,121,025 2,884,591,019 1.170 2019-04-29
1352 2019-04-30 2,470,028,409 5,078,000 41.96 5,886,121,025 2,889,933,239 1.170 2019-04-26
1353 2019-04-29 2,464,950,409 1,248,000 41.88 5,886,121,025 2,933,290,987 1.190 2019-04-25
1354 2019-04-26 2,463,702,409 -5,095,000 41.86 5,886,121,025 2,907,168,843 1.180 2019-04-24
1355 2019-04-25 2,468,797,409 77,000 41.94 5,886,121,025 2,913,180,943 1.180 2019-04-23
1356 2019-04-24 2,468,720,409 175,000 41.94 5,886,121,025 2,962,464,491 1.200 2019-04-18
1357 2019-04-23 2,468,545,409 157,000 41.94 5,886,121,025 2,962,254,491 1.200 2019-04-17
1358 2019-04-18 2,468,388,409 -426,000 41.94 5,886,121,025 2,937,382,207 1.190 2019-04-16
1359 2019-04-17 2,468,814,409 8,000 41.94 5,886,121,025 2,913,201,003 1.180 2019-04-15
1360 2019-04-16 2,468,806,409 74,000 41.94 5,886,121,025 2,937,879,627 1.190 2019-04-12
1361 2019-04-15 2,468,732,409 135,000 41.94 5,886,121,025 2,839,042,270 1.150 2019-04-11
1362 2019-04-12 2,468,597,409 -60,000 41.94 5,886,121,025 2,814,201,046 1.140 2019-04-10
1363 2019-04-11 2,468,657,409 -54,000 41.94 5,886,121,025 2,838,956,020 1.150 2019-04-09
1364 2019-04-10 2,468,711,409 36,000 41.94 5,886,121,025 2,814,331,006 1.140 2019-04-08
1365 2019-04-09 2,468,675,409 -95,000 41.94 5,886,121,025 2,838,976,720 1.150 2019-04-04
1366 2019-04-08 2,468,770,409 2,228,909 41.94 5,886,121,025 2,839,085,970 1.150 2019-04-03
1367 2019-04-04 2,466,541,500 738,091 41.90 5,886,121,025 2,836,522,725 1.150 2019-04-02
1368 2019-04-03 2,465,803,409 -632,000 41.89 5,886,121,025 2,811,015,886 1.140 2019-04-01
1369 2019-04-02 2,466,435,409 -607,000 41.90 5,886,121,025 2,811,736,366 1.140 2019-03-29
1370 2019-04-01 2,467,042,409 -22,000 41.91 5,886,121,025 2,787,757,922 1.130 2019-03-28
1371 2019-03-29 2,467,064,409 -1,000 41.91 5,886,121,025 2,787,782,782 1.130 2019-03-27
1372 2019-03-28 2,467,065,409 95,000 41.91 5,886,121,025 2,837,125,220 1.150 2019-03-26
1373 2019-03-27 2,466,970,409 58,000 41.91 5,886,121,025 2,861,685,674 1.160 2019-03-25
1374 2019-03-26 2,466,912,409 229,727 41.91 5,886,121,025 2,910,956,643 1.180 2019-03-22
1375 2019-03-25 2,466,682,682 -404,000 41.91 5,886,121,025 2,886,018,738 1.170 2019-03-21
1376 2019-03-22 2,467,086,682 -291,000 41.91 5,886,121,025 2,886,491,418 1.170 2019-03-20
1377 2019-03-21 2,467,377,682 -187,000 41.92 5,886,121,025 2,862,158,111 1.160 2019-03-19
1378 2019-03-20 2,467,564,682 -90,290 41.92 5,886,121,025 2,887,050,678 1.170 2019-03-18
1379 2019-03-19 2,467,654,972 -1,909,610 41.92 5,886,121,025 2,887,156,317 1.170 2019-03-15
1380 2019-03-18 2,469,564,582 358,940 41.96 5,886,121,025 2,839,999,269 1.150 2019-03-14
1381 2019-03-15 2,469,205,642 86,000 41.95 5,886,121,025 2,864,278,545 1.160 2019-03-13
1382 2019-03-14 2,469,119,642 -369,496 41.95 5,886,121,025 2,864,178,785 1.160 2019-03-12
1383 2019-03-13 2,469,489,138 -628,510 41.95 5,886,121,025 2,839,912,509 1.150 2019-03-11
1384 2019-03-12 2,470,117,648 -265,000 41.97 5,886,121,025 2,840,635,295 1.150 2019-03-08
1385 2019-03-11 2,470,382,648 -109,000 41.97 5,886,121,025 2,890,347,698 1.170 2019-03-07
1386 2019-03-08 2,470,491,648 -269,000 41.97 5,886,121,025 2,890,475,228 1.170 2019-03-06
1387 2019-03-07 2,470,760,648 -412,000 41.98 5,886,121,025 2,841,374,745 1.150 2019-03-05
1388 2019-03-06 2,471,172,648 536,680 41.98 5,886,121,025 2,817,136,819 1.140 2019-03-04
1389 2019-03-05 2,470,635,968 85,000 41.97 5,886,121,025 2,791,818,644 1.130 2019-03-01
1390 2019-03-04 2,470,550,968 -1,151,700 41.97 5,886,121,025 2,791,722,594 1.130 2019-02-28
1391 2019-03-01 2,471,702,668 -19,980 41.99 5,886,121,025 2,842,458,068 1.150 2019-02-27
1392 2019-02-28 2,471,722,648 -753,420 41.99 5,886,121,025 2,990,784,404 1.210 2019-02-26
1393 2019-02-27 2,472,476,068 -1,823,000 42.01 5,886,121,025 3,016,420,803 1.220 2019-02-25
1394 2019-02-26 2,474,299,068 474,550 42.04 5,886,121,025 2,919,672,900 1.180 2019-02-22
1395 2019-02-25 2,473,824,518 -1,490,970 42.03 5,886,121,025 2,919,112,931 1.180 2019-02-21
1396 2019-02-22 2,475,315,488 -496,152 42.05 5,886,121,025 2,920,872,276 1.180 2019-02-20
1397 2019-02-21 2,475,811,640 870,940 42.06 5,886,121,025 2,921,457,735 1.180 2019-02-19
1398 2019-02-20 2,474,940,700 -727,860 42.05 5,886,121,025 2,920,430,026 1.180 2019-02-18
1399 2019-02-19 2,475,668,560 -85,000 42.06 5,886,121,025 2,896,532,215 1.170 2019-02-15
1400 2019-02-18 2,475,753,560 -2,920,640 42.06 5,886,121,025 2,921,389,201 1.180 2019-02-14
1401 2019-02-15 2,478,674,200 -1,025,260 42.11 5,886,121,025 2,949,622,298 1.190 2019-02-13
1402 2019-02-14 2,479,699,460 199,220 42.13 5,886,121,025 2,901,248,368 1.170 2019-02-12
1403 2019-02-13 2,479,500,240 -1,300,660 42.12 5,886,121,025 2,901,015,281 1.170 2019-02-11
1404 2019-02-12 2,480,800,900 822,880 42.15 5,886,121,025 2,852,921,035 1.150 2019-02-08
1405 2019-02-11 2,479,978,020 272,300 42.13 5,886,121,025 2,901,574,283 1.170 2019-02-01
1406 2019-02-08 2,479,705,720 -2,830,309 42.13 5,886,121,025 2,950,849,807 1.190 2019-01-31
1407 2019-02-01 2,482,536,029 65,000 42.18 5,886,121,025 2,929,392,514 1.180 2019-01-30
1408 2019-01-31 2,482,471,029 -1,008,000 42.17 5,886,121,025 2,929,315,814 1.180 2019-01-29
1409 2019-01-30 2,483,479,029 -355,000 42.19 5,886,121,025 2,980,174,835 1.200 2019-01-28
1410 2019-01-29 2,483,834,029 -574,000 42.20 5,886,121,025 2,930,924,154 1.180 2019-01-25
1411 2019-01-28 2,484,408,029 -385,800 42.21 5,886,121,025 2,931,601,474 1.180 2019-01-24
1412 2019-01-25 2,484,793,829 -960,000 42.21 5,886,121,025 2,956,904,657 1.190 2019-01-23
1413 2019-01-24 2,485,753,829 -269,720 42.23 5,886,121,025 2,958,047,057 1.190 2019-01-22
1414 2019-01-23 2,486,023,549 -3,357,280 42.24 5,886,121,025 2,958,368,023 1.190 2019-01-21
1415 2019-01-22 2,489,380,829 -1,171,000 42.29 5,886,121,025 2,937,469,378 1.180 2019-01-18
1416 2019-01-21 2,490,551,829 -1,661,000 42.31 5,886,121,025 2,913,945,640 1.170 2019-01-17
1417 2019-01-18 2,492,212,829 -848,330 42.34 5,886,121,025 2,890,966,882 1.160 2019-01-16
1418 2019-01-17 2,493,061,159 -2,408,620 42.35 5,886,121,025 2,867,020,333 1.150 2019-01-15
1419 2019-01-16 2,495,469,779 557,210 42.40 5,886,121,025 2,894,744,944 1.160 2019-01-14
1420 2019-01-15 2,494,912,569 -980,730 42.39 5,886,121,025 2,919,047,706 1.170 2019-01-11
1421 2019-01-14 2,495,893,299 2,746,590 42.40 5,886,121,025 2,895,236,227 1.160 2019-01-10
1422 2019-01-11 2,493,146,709 -1,778,200 42.36 5,886,121,025 2,892,050,182 1.160 2019-01-09
1423 2019-01-10 2,494,924,909 185,000 42.39 5,886,121,025 2,919,062,144 1.170 2019-01-08
1424 2019-01-09 2,494,739,909 155,000 42.38 5,886,121,025 2,943,793,093 1.180 2019-01-07
1425 2019-01-08 2,494,584,909 -1,391,150 42.38 5,886,121,025 2,918,664,344 1.170 2019-01-04
1426 2019-01-07 2,495,976,059 1,391,160 42.40 5,886,121,025 2,970,211,510 1.190 2019-01-03
1427 2019-01-04 2,494,584,899 -1,278,160 42.38 5,886,121,025 2,968,556,030 1.190 2019-01-02
1428 2019-01-03 2,495,863,059 83,000 42.40 5,886,121,025 2,995,035,671 1.200 2018-12-28
1429 2019-01-02 2,495,780,059 31,000 42.40 5,886,121,025 2,945,020,470 1.180 2018-12-27
1430 2018-12-28 2,495,749,059 -525,000 42.40 5,886,121,025 2,944,983,890 1.180 2018-12-21
1431 2018-12-27 2,496,274,059 246,000 42.41 5,886,121,025 2,970,566,130 1.190 2018-12-20
1432 2018-12-21 2,496,028,059 122,000 42.41 5,886,121,025 2,995,233,671 1.200 2018-12-19
1433 2018-12-20 2,495,906,059 141,010 42.40 5,886,121,025 2,970,128,210 1.190 2018-12-18
1434 2018-12-19 2,495,765,049 43,330 42.40 5,886,121,025 2,994,918,059 1.200 2018-12-17
1435 2018-12-18 2,495,721,719 6,000 42.40 5,886,121,025 3,094,694,932 1.240 2018-12-14
1436 2018-12-17 2,495,715,719 -812,000 42.40 5,886,121,025 3,044,773,177 1.220 2018-12-13
1437 2018-12-14 2,496,527,719 -1,000,000 42.41 5,886,121,025 3,045,763,817 1.220 2018-12-12
1438 2018-12-13 2,497,527,719 -365,000 42.43 5,886,121,025 3,046,983,817 1.220 2018-12-11
1439 2018-12-12 2,497,892,719 -5,990 42.44 5,886,121,025 3,097,386,972 1.240 2018-12-10
1440 2018-12-11 2,497,898,709 172,000 42.44 5,886,121,025 3,097,394,399 1.240 2018-12-07
1441 2018-12-10 2,497,726,709 1,064,310 42.43 5,886,121,025 3,147,135,653 1.260 2018-12-06
1442 2018-12-07 2,496,662,399 1,885,490 42.42 5,886,121,025 3,145,794,623 1.260 2018-12-05
1443 2018-12-06 2,494,776,909 -2,023,250 42.38 5,886,121,025 3,168,366,674 1.270 2018-12-04
1444 2018-12-05 2,496,800,159 -25,000 42.42 5,886,121,025 3,096,032,197 1.240 2018-12-03
1445 2018-12-04 2,496,825,159 -59,000 42.42 5,886,121,025 3,121,031,449 1.250 2018-11-30
1446 2018-12-03 2,496,884,159 -356,000 42.42 5,886,121,025 3,121,105,199 1.250 2018-11-29
1447 2018-11-30 2,497,240,159 4,913,490 42.43 5,886,121,025 3,096,577,797 1.240 2018-11-28
1448 2018-11-29 2,492,326,669 -34,000 42.34 5,886,121,025 3,040,638,536 1.220 2018-11-27
1449 2018-11-28 2,492,360,669 -6,438,390 42.34 5,886,121,025 3,065,603,623 1.230 2018-11-26
1450 2018-11-27 2,498,799,059 149,000 42.45 5,886,121,025 3,023,546,861 1.210 2018-11-23
1451 2018-11-26 2,498,650,059 178,000 42.45 5,886,121,025 2,998,380,071 1.200 2018-11-22
1452 2018-11-23 2,498,472,059 -210,000 42.45 5,886,121,025 3,098,105,353 1.240 2018-11-21
1453 2018-11-22 2,498,682,059 100,000 42.45 5,886,121,025 3,148,339,394 1.260 2018-11-20
1454 2018-11-21 2,498,582,059 -407,920 42.45 5,886,121,025 3,173,199,215 1.270 2018-11-19
1455 2018-11-20 2,498,989,979 237,000 42.46 5,886,121,025 3,123,737,474 1.250 2018-11-16
1456 2018-11-19 2,498,752,979 -12,000 42.45 5,886,121,025 3,098,453,694 1.240 2018-11-15
1457 2018-11-16 2,498,764,979 173,920 42.45 5,886,121,025 3,073,480,924 1.230 2018-11-14
1458 2018-11-15 2,498,591,059 133,000 42.45 5,886,121,025 3,048,281,092 1.220 2018-11-13
1459 2018-11-13 2,498,458,059 -8,000 42.45 5,886,121,025 3,023,134,251 1.210 2018-11-09
1460 2018-11-09 2,498,466,059 40,000 42.45 5,886,121,025 3,073,113,253 1.230 2018-11-07
1461 2018-11-08 2,498,426,059 -27,000 42.45 5,886,121,025 3,148,016,834 1.260 2018-11-06
1462 2018-11-07 2,498,453,059 2,000 42.45 5,886,121,025 3,098,081,793 1.240 2018-11-05
1463 2018-11-06 2,498,451,059 7,030 42.45 5,886,121,025 3,098,079,313 1.240 2018-11-02
1464 2018-11-05 2,498,444,029 18,000 42.45 5,886,121,025 3,023,117,275 1.210 2018-11-01
1465 2018-11-02 2,498,426,029 -392,020 42.45 5,886,121,025 3,023,095,495 1.210 2018-10-31
1466 2018-11-01 2,498,818,049 -4,000 42.45 5,886,121,025 2,923,617,117 1.170 2018-10-30
1467 2018-10-30 2,498,822,049 266,000 42.45 5,886,121,025 2,998,586,459 1.200 2018-10-26
1468 2018-10-29 2,498,556,049 12,000 42.45 5,886,121,025 2,998,267,259 1.200 2018-10-25
1469 2018-10-26 2,498,544,049 222,000 42.45 5,886,121,025 2,998,252,859 1.200 2018-10-24
1470 2018-10-25 2,498,322,049 120,000 42.44 5,886,121,025 2,973,003,238 1.190 2018-10-23
1471 2018-10-24 2,498,202,049 -395,010 42.44 5,886,121,025 2,997,842,459 1.200 2018-10-22
1472 2018-10-23 2,498,597,059 329,830 42.45 5,886,121,025 2,998,316,471 1.200 2018-10-19
1473 2018-10-22 2,498,267,229 460,200 42.44 5,886,121,025 3,022,903,347 1.210 2018-10-18
1474 2018-10-19 2,497,807,029 206,994 42.44 5,886,121,025 2,997,368,435 1.200 2018-10-16
1475 2018-10-18 2,497,600,035 368,984 42.43 5,886,121,025 3,022,096,042 1.210 2018-10-15
1476 2018-10-16 2,497,231,051 -4 42.43 5,886,121,025 2,996,677,261 1.200 2018-10-12
1477 2018-10-15 2,497,231,055 -57,000 42.43 5,886,121,025 3,021,649,577 1.210 2018-10-11
1478 2018-10-12 2,497,288,055 -48,000 42.43 5,886,121,025 3,121,610,069 1.250 2018-10-10
1479 2018-10-11 2,497,336,055 -37,000 42.43 5,886,121,025 3,096,696,708 1.240 2018-10-09
1480 2018-10-10 2,497,373,055 1,000 42.43 5,886,121,025 3,096,742,588 1.240 2018-10-08
1481 2018-10-09 2,497,372,055 108,000 42.43 5,886,121,025 3,146,688,789 1.260 2018-10-05
1482 2018-10-08 2,497,264,055 11,000 42.43 5,886,121,025 3,196,497,990 1.280 2018-10-04
1483 2018-10-05 2,497,253,055 22,000 42.43 5,886,121,025 3,221,456,441 1.290 2018-10-03
1484 2018-10-04 2,497,231,055 -57,000 42.43 5,886,121,025 3,246,400,372 1.300 2018-10-02
1485 2018-10-03 2,497,288,055 24,990 42.43 5,886,121,025 3,271,447,352 1.310 2018-09-28
1486 2018-10-02 2,497,263,065 2,000 42.43 5,886,121,025 3,221,469,354 1.290 2018-09-27
1487 2018-09-28 2,497,261,065 30,000 42.43 5,886,121,025 3,246,439,385 1.300 2018-09-26
1488 2018-09-26 2,497,231,065 282,000 42.43 5,886,121,025 3,196,455,763 1.280 2018-09-21
1489 2018-09-24 2,496,949,065 9,396,000 42.42 5,886,121,025 3,171,125,313 1.270 2018-09-20
1490 2018-09-21 2,487,553,065 404,998 42.26 5,886,121,025 3,233,818,985 1.300 2018-09-19
1491 2018-09-20 2,487,148,067 276,002 42.25 5,886,121,025 3,133,806,564 1.260 2018-09-18
1492 2018-09-19 2,486,872,065 317,000 42.25 5,886,121,025 3,183,196,243 1.280 2018-09-17
1493 2018-09-18 2,486,555,065 143,000 42.24 5,886,121,025 3,133,059,382 1.260 2018-09-14
1494 2018-09-17 2,486,412,065 803,005 42.24 5,886,121,025 3,132,879,202 1.260 2018-09-13
1495 2018-09-14 2,485,609,060 562,005 42.23 5,886,121,025 3,082,155,234 1.240 2018-09-12
1496 2018-09-13 2,485,047,055 333,212 42.22 5,886,121,025 3,156,009,760 1.270 2018-09-11
1497 2018-09-12 2,484,713,843 81,868 42.21 5,886,121,025 3,130,739,442 1.260 2018-09-10
1498 2018-09-11 2,484,631,975 810,000 42.21 5,886,121,025 3,155,482,608 1.270 2018-09-07
1499 2018-09-10 2,483,821,975 449,000 42.20 5,886,121,025 3,104,777,469 1.250 2018-09-06
1500 2018-09-07 2,483,372,975 799,000 42.19 5,886,121,025 3,203,551,138 1.290 2018-09-05
1501 2018-09-06 2,482,573,975 121,340 42.18 5,886,121,025 3,252,171,907 1.310 2018-09-04
1502 2018-09-05 2,482,452,635 126,840 42.17 5,886,121,025 3,227,188,426 1.300 2018-09-03
1503 2018-09-04 2,482,325,795 -95,270 42.17 5,886,121,025 3,227,023,534 1.300 2018-08-31
1504 2018-09-03 2,482,421,065 94,000 42.17 5,886,121,025 3,276,795,806 1.320 2018-08-30
1505 2018-08-31 2,482,327,065 1,811,000 42.17 5,886,121,025 3,276,671,726 1.320 2018-08-29
1506 2018-08-30 2,480,516,065 -71,463,850 42.14 5,886,121,025 3,249,476,045 1.310 2018-08-28
1507 2018-08-29 2,551,979,915 103,000 43.36 5,886,121,025 3,368,613,488 1.320 2018-08-27
1508 2018-08-28 2,551,876,915 -326,000 43.35 5,886,121,025 3,393,996,297 1.330 2018-08-24
1509 2018-08-27 2,552,202,915 86,000 43.36 5,886,121,025 3,368,907,848 1.320 2018-08-23
1510 2018-08-24 2,552,116,915 71,822,540 43.36 5,886,121,025 3,368,794,328 1.320 2018-08-22
1511 2018-08-23 2,480,294,375 880,800 42.14 5,886,121,025 3,174,776,800 1.280 2018-08-21
1512 2018-08-22 2,479,413,575 1,323,020 42.12 5,886,121,025 3,074,472,833 1.240 2018-08-20
1513 2018-08-21 2,478,090,555 3,068,000 42.10 5,886,121,025 3,023,270,477 1.220 2018-08-17
1514 2018-08-20 2,475,022,555 9,980,528 42.05 5,886,121,025 3,044,277,743 1.230 2018-08-16
1515 2018-08-17 2,465,042,027 1,476,950 41.88 5,886,121,025 2,982,700,853 1.210 2018-08-15
1516 2018-08-16 2,463,565,077 520,000 41.85 5,886,121,025 3,079,456,346 1.250 2018-08-14
1517 2018-08-15 2,463,045,077 78,000 41.84 5,886,121,025 3,078,806,346 1.250 2018-08-13
1518 2018-08-14 2,462,967,077 412,035 41.84 5,886,121,025 3,103,338,517 1.260 2018-08-10
1519 2018-08-13 2,462,555,042 -156,965 41.84 5,886,121,025 3,127,444,903 1.270 2018-08-09
1520 2018-08-10 2,462,712,007 778,962 41.84 5,886,121,025 3,004,508,649 1.220 2018-08-08
1521 2018-08-09 2,461,933,045 394,000 41.83 5,886,121,025 3,126,654,967 1.270 2018-08-07
1522 2018-08-08 2,461,539,045 361,000 41.82 5,886,121,025 3,003,077,635 1.220 2018-08-06
1523 2018-08-07 2,461,178,045 -336,010 41.81 5,886,121,025 3,076,472,556 1.250 2018-08-03
1524 2018-08-06 2,461,514,055 -195,000 41.82 5,886,121,025 3,150,737,990 1.280 2018-08-02
1525 2018-08-03 2,461,709,055 138,000 41.82 5,886,121,025 3,249,455,953 1.320 2018-08-01
1526 2018-08-02 2,461,571,055 17,000 41.82 5,886,121,025 3,200,042,372 1.300 2018-07-31
1527 2018-08-01 2,461,554,055 -2,082,000 41.82 5,886,121,025 3,249,251,353 1.320 2018-07-30
1528 2018-07-31 2,463,636,055 -312,680 41.86 5,886,121,025 3,276,635,953 1.330 2018-07-27
1529 2018-07-30 2,463,948,735 -1,478,000 41.86 5,886,121,025 3,326,330,792 1.350 2018-07-26
1530 2018-07-27 2,465,426,735 2,692,780 41.89 5,886,121,025 3,328,326,092 1.350 2018-07-25
1531 2018-07-26 2,462,733,955 -1,075,400 41.84 5,886,121,025 3,349,318,179 1.360 2018-07-24
1532 2018-07-25 2,463,809,355 -1,415,000 41.86 5,886,121,025 3,227,590,255 1.310 2018-07-23
1533 2018-07-24 2,465,224,355 -1,500,850 41.88 5,886,121,025 3,278,748,392 1.330 2018-07-20
1534 2018-07-23 2,466,725,205 -1,520,000 41.91 5,886,121,025 3,280,744,523 1.330 2018-07-19
1535 2018-07-20 2,468,245,205 -1,410,000 41.93 5,886,121,025 3,307,448,575 1.340 2018-07-18
1536 2018-07-19 2,469,655,205 -770,000 41.96 5,886,121,025 3,259,944,871 1.320 2018-07-17
1537 2018-07-18 2,470,425,205 -1,532,015 41.97 5,886,121,025 3,335,074,027 1.350 2018-07-16
1538 2018-07-17 2,471,957,220 -1,550,265 42.00 5,886,121,025 3,386,581,391 1.370 2018-07-13
1539 2018-07-16 2,473,507,485 -1,632,240 42.02 5,886,121,025 3,438,175,404 1.390 2018-07-12
1540 2018-07-13 2,475,139,725 -1,126,000 42.05 5,886,121,025 3,465,195,615 1.400 2018-07-11
1541 2018-07-12 2,476,265,725 -8,422,710 42.07 5,886,121,025 3,417,246,701 1.380 2018-07-10
1542 2018-07-11 2,484,688,435 253,000 42.21 5,886,121,025 3,428,870,040 1.380 2018-07-09
1543 2018-07-10 2,484,435,435 -370 42.21 5,886,121,025 3,304,299,129 1.330 2018-07-06
1544 2018-07-09 2,484,435,805 -10 42.21 5,886,121,025 3,403,677,053 1.370 2018-07-05
1545 2018-07-06 2,484,435,815 -1,524,021 42.21 5,886,121,025 3,329,143,992 1.340 2018-07-04
1546 2018-07-05 2,485,959,836 1,260,780 42.23 5,886,121,025 3,430,624,574 1.380 2018-07-03
1547 2018-07-04 2,484,699,056 -228,000 42.21 5,886,121,025 3,577,966,641 1.440 2018-06-29
1548 2018-07-03 2,484,927,056 -412,000 42.22 5,886,121,025 3,503,747,149 1.410 2018-06-28
1549 2018-06-29 2,485,339,056 -534,330 42.22 5,886,121,025 3,578,888,241 1.440 2018-06-27
1550 2018-06-28 2,485,873,386 128,000 42.23 5,886,121,025 3,629,375,144 1.460 2018-06-26
1551 2018-06-27 2,485,745,386 406,152 42.23 5,886,121,025 3,529,758,448 1.420 2018-06-25
1552 2018-06-26 2,485,339,234 -70 42.22 5,886,121,025 3,529,181,712 1.420 2018-06-22
1553 2018-06-25 2,485,339,304 -70 42.22 5,886,121,025 3,554,035,205 1.430 2018-06-21
1554 2018-06-20 2,485,339,374 -8,410 42.22 5,886,121,025 3,728,009,061 1.500 2018-06-15
1555 2018-06-19 2,485,347,784 29,050 42.22 5,886,121,025 3,678,314,720 1.480 2018-06-14
1556 2018-06-15 2,485,318,734 -52,720 42.22 5,886,121,025 3,877,097,225 1.560 2018-06-13
1557 2018-06-14 2,485,371,454 252,000 42.22 5,886,121,025 3,728,057,181 1.500 2018-06-12
1558 2018-06-13 2,485,119,454 11,190 42.22 5,886,121,025 3,752,530,376 1.510 2018-06-11
1559 2018-06-12 2,485,108,264 -177,580 42.22 5,886,121,025 3,802,215,644 1.530 2018-06-08
1560 2018-06-11 2,485,285,844 -33,000 42.22 5,886,121,025 3,777,634,483 1.520 2018-06-07
1561 2018-06-08 2,485,318,844 -115,000 42.22 5,886,121,025 3,678,271,889 1.480 2018-06-06
1562 2018-06-07 2,485,433,844 58,000 42.23 5,886,121,025 3,703,296,428 1.490 2018-06-05
1563 2018-06-06 2,485,375,844 180,990 42.22 5,886,121,025 3,728,063,766 1.500 2018-06-04
1564 2018-06-05 2,485,194,854 -10 42.22 5,886,121,025 3,702,940,332 1.490 2018-06-01
1565 2018-06-04 2,485,194,864 -58,180 42.22 5,886,121,025 3,702,940,347 1.490 2018-05-31
1566 2018-06-01 2,485,253,044 52,000 42.22 5,886,121,025 3,578,764,383 1.440 2018-05-30
1567 2018-05-31 2,485,201,044 -221,800 42.22 5,886,121,025 3,653,245,535 1.470 2018-05-29
1568 2018-05-30 2,485,422,844 6,021,030 42.23 5,886,121,025 3,603,863,124 1.450 2018-05-28
1569 2018-05-29 2,479,401,814 -875,000 42.12 5,886,121,025 3,495,956,558 1.410 2018-05-25
1570 2018-05-28 2,480,276,814 51,775,860 42.14 5,886,121,025 3,521,993,076 1.420 2018-05-24
1571 2018-05-25 2,428,500,954 -720,000 41.26 5,886,121,025 3,424,186,345 1.410 2018-05-23
1572 2018-05-24 2,429,220,954 -1,663,000 41.27 5,886,121,025 3,522,370,383 1.450 2018-05-21
1573 2018-05-23 2,430,883,954 -54,319,110 41.30 5,886,121,025 3,451,855,215 1.420 2018-05-18
1574 2018-05-21 2,485,203,064 -850,000 42.22 5,886,121,025 3,528,988,351 1.420 2018-05-17
1575 2018-05-18 2,486,053,064 -13,501,000 42.24 5,886,121,025 3,455,613,759 1.390 2018-05-16
1576 2018-05-17 2,499,554,064 282,000 42.47 5,886,121,025 3,424,389,068 1.370 2018-05-15
1577 2018-05-16 2,499,272,064 -80,776,670 42.46 5,886,121,025 3,399,010,007 1.360 2018-05-14
1578 2018-05-15 2,580,048,734 -474,000 43.83 5,886,121,025 3,560,467,253 1.380 2018-05-11
1579 2018-05-14 2,580,522,734 37,000 43.84 5,886,121,025 3,535,316,146 1.370 2018-05-10
1580 2018-05-11 2,580,485,734 -1,212,000 43.84 5,886,121,025 3,561,070,313 1.380 2018-05-09
1581 2018-05-10 2,581,697,734 96,096,670 43.86 5,886,121,025 3,562,742,873 1.380 2018-05-08
1582 2018-05-09 2,485,601,064 -577,000 42.23 5,886,121,025 3,430,129,468 1.380 2018-05-07
1583 2018-05-08 2,486,178,064 -12,003,000 42.24 5,886,121,025 3,530,372,851 1.420 2018-05-04
1584 2018-05-07 2,498,181,064 -448,000 42.44 5,886,121,025 3,497,453,490 1.400 2018-05-03
1585 2018-05-04 2,498,629,064 258,000 42.45 5,886,121,025 3,548,053,271 1.420 2018-05-02
1586 2018-05-03 2,498,371,064 150,000 42.45 5,886,121,025 3,597,654,332 1.440 2018-04-30
1587 2018-05-02 2,498,221,064 -265,000 42.44 5,886,121,025 3,547,473,911 1.420 2018-04-27
1588 2018-04-30 2,498,486,064 289,710 42.45 5,886,121,025 3,547,850,211 1.420 2018-04-26
1589 2018-04-27 2,498,196,354 -219,000 42.44 5,886,121,025 3,597,402,750 1.440 2018-04-25
1590 2018-04-26 2,498,415,354 242,470 44.03 5,674,811,025 3,672,670,570 1.470 2018-04-24
1591 2018-04-25 2,498,172,884 -20 44.02 5,674,811,025 3,472,460,309 1.390 2018-04-23
1592 2018-04-24 2,498,172,904 1,732,690 44.02 5,674,811,025 3,472,460,337 1.390 2018-04-20
1593 2018-04-23 2,496,440,214 -1,804,050 43.99 5,674,811,025 3,495,016,300 1.400 2018-04-19
1594 2018-04-20 2,498,244,264 27,000 44.02 5,674,811,025 3,522,524,412 1.410 2018-04-18
1595 2018-04-19 2,498,217,264 35,000 44.02 5,674,811,025 3,597,432,860 1.440 2018-04-17
1596 2018-04-18 2,498,182,264 -81,020 44.02 5,674,811,025 3,347,564,234 1.340 2018-04-16
1597 2018-04-17 2,498,263,284 -154,000 44.02 5,674,811,025 3,397,638,066 1.360 2018-04-13
1598 2018-04-16 2,498,417,284 229,000 44.03 5,674,811,025 3,447,815,852 1.380 2018-04-12
1599 2018-04-13 2,498,188,284 -198,663 44.02 5,674,811,025 3,572,409,246 1.430 2018-04-11
1600 2018-04-12 2,498,386,947 85,390 44.03 5,674,811,025 3,422,790,117 1.370 2018-04-10
1601 2018-04-11 2,498,301,557 380 44.02 5,674,811,025 3,397,690,118 1.360 2018-04-09
1602 2018-04-10 2,498,301,177 -30 44.02 5,674,811,025 3,397,689,601 1.360 2018-04-06
1603 2018-04-09 2,498,301,207 100 44.02 5,674,811,025 3,372,706,629 1.350 2018-04-04
1604 2018-04-06 2,498,301,107 -450 44.02 5,674,811,025 3,372,706,494 1.350 2018-04-03
1605 2018-04-04 2,498,301,557 -70,111 44.02 5,674,811,025 3,422,673,133 1.370 2018-03-29
1606 2018-04-03 2,498,371,668 -287,315 44.03 5,674,811,025 3,447,752,902 1.380 2018-03-28
1607 2018-03-29 2,498,658,983 114,696 44.03 5,674,811,025 3,548,095,756 1.420 2018-03-27
1608 2018-03-27 2,498,544,287 5,078,000 44.03 5,674,811,025 3,547,932,888 1.420 2018-03-23
1609 2018-03-26 2,493,466,287 -13,044,000 43.94 5,674,811,025 3,590,591,453 1.440 2018-03-22
1610 2018-03-23 2,506,510,287 -5,215,000 44.17 5,674,811,025 3,759,765,431 1.500 2018-03-21
1611 2018-03-22 2,511,725,287 1,490,000 44.26 5,674,811,025 3,993,643,206 1.590 2018-03-20
1612 2018-03-21 2,510,235,287 5,195,000 44.23 5,674,811,025 4,091,683,518 1.630 2018-03-19
1613 2018-03-20 2,505,040,287 5,424,000 44.14 5,674,811,025 3,957,963,653 1.580 2018-03-16
1614 2018-03-19 2,499,616,287 44,000 44.05 5,674,811,025 3,799,416,756 1.520 2018-03-15
1615 2018-03-16 2,499,572,287 38,000 44.05 5,674,811,025 3,774,354,153 1.510 2018-03-14
1616 2018-03-15 2,499,534,287 15,000 44.05 5,674,811,025 3,799,292,116 1.520 2018-03-13
1617 2018-03-14 2,499,519,287 53,640 44.05 5,674,811,025 3,849,259,702 1.540 2018-03-12
1618 2018-03-13 2,499,465,647 -236,360 44.04 5,674,811,025 3,874,171,753 1.550 2018-03-09
1619 2018-03-12 2,499,702,007 44,000 44.05 5,674,811,025 3,874,538,111 1.550 2018-03-08
1620 2018-03-09 2,499,658,007 161,940 44.05 5,674,811,025 3,874,469,911 1.550 2018-03-07
1621 2018-03-08 2,499,496,067 81,870 44.05 5,674,811,025 3,924,208,825 1.570 2018-03-06
1622 2018-03-07 2,499,414,197 -133,970 44.04 5,674,811,025 3,899,086,147 1.560 2018-03-05
1623 2018-03-06 2,499,548,167 263,800 44.05 5,674,811,025 3,824,308,696 1.530 2018-03-02
1624 2018-03-05 2,499,284,367 10,130 44.04 5,674,811,025 3,823,905,082 1.530 2018-03-01
1625 2018-03-02 2,499,274,237 45,000 44.04 5,674,811,025 3,798,896,840 1.520 2018-02-28
1626 2018-03-01 2,499,229,237 -3,513,000 44.04 5,674,811,025 3,773,836,148 1.510 2018-02-27
1627 2018-02-28 2,502,742,237 23,000 44.10 5,674,811,025 3,854,223,045 1.540 2018-02-26
1628 2018-02-27 2,502,719,237 7,000 44.10 5,674,811,025 3,829,160,433 1.530 2018-02-23
1629 2018-02-26 2,502,712,237 -85,000 44.10 5,674,811,025 3,804,122,600 1.520 2018-02-22
1630 2018-02-23 2,502,797,237 46,000 44.10 5,674,811,025 3,829,279,773 1.530 2018-02-21
1631 2018-02-22 2,502,751,237 86,000 44.10 5,674,811,025 3,854,236,905 1.540 2018-02-20
1632 2018-02-21 2,502,665,237 210,000 44.10 5,674,811,025 3,779,024,508 1.510 2018-02-14
1633 2018-02-20 2,502,455,237 3,960,180 44.10 5,674,811,025 3,728,658,303 1.490 2018-02-13
1634 2018-02-14 2,498,495,057 244,000 44.03 5,674,811,025 3,697,772,684 1.480 2018-02-12
1635 2018-02-13 2,498,251,057 5,220 44.02 5,674,811,025 3,622,464,033 1.450 2018-02-09
1636 2018-02-12 2,498,245,837 -5,532,310 44.02 5,674,811,025 3,672,421,380 1.470 2018-02-08
1637 2018-02-09 2,503,778,147 -90,000 44.12 5,674,811,025 3,755,667,221 1.500 2018-02-07
1638 2018-02-08 2,503,868,147 -6,685,030 44.12 5,674,811,025 3,780,840,902 1.510 2018-02-06
1639 2018-02-07 2,510,553,177 3,859,040 44.24 5,674,811,025 3,891,357,424 1.550 2018-02-05
1640 2018-02-06 2,506,694,137 226,000 44.17 5,674,811,025 4,010,710,619 1.600 2018-02-02
1641 2018-02-05 2,506,468,137 -4,897,830 44.17 5,674,811,025 4,035,413,701 1.610 2018-02-01
1642 2018-02-02 2,511,365,967 -442,230 44.25 5,674,811,025 3,993,071,888 1.590 2018-01-31
1643 2018-02-01 2,511,808,197 420,570 44.26 5,674,811,025 3,968,656,951 1.580 2018-01-30
1644 2018-01-31 2,511,387,627 -1,000 44.26 5,674,811,025 4,068,447,956 1.620 2018-01-29
1645 2018-01-30 2,511,388,627 -2,250 44.26 5,674,811,025 4,093,563,462 1.630 2018-01-26
1646 2018-01-29 2,511,390,877 -12,000 44.26 5,674,811,025 4,018,225,403 1.600 2018-01-25
1647 2018-01-26 2,511,402,877 120,000 44.26 5,674,811,025 4,068,472,661 1.620 2018-01-24
1648 2018-01-25 2,511,282,877 4,502,000 44.25 5,674,811,025 4,018,052,603 1.600 2018-01-23
1649 2018-01-24 2,506,780,877 -675,090 44.17 5,674,811,025 3,885,510,359 1.550 2018-01-22
1650 2018-01-23 2,507,455,967 -308,000 44.19 5,674,811,025 3,736,109,391 1.490 2018-01-19
1651 2018-01-22 2,507,763,967 3,677,890 44.19 5,674,811,025 3,686,413,031 1.470 2018-01-18
1652 2018-01-19 2,504,086,077 -225,000 44.13 5,674,811,025 3,731,088,255 1.490 2018-01-17
1653 2018-01-18 2,504,311,077 135,010 44.13 5,674,811,025 3,756,466,616 1.500 2018-01-16
1654 2018-01-17 2,504,176,067 -135,060 44.13 5,674,811,025 3,781,305,861 1.510 2018-01-15
1655 2018-01-16 2,504,311,127 94,000 44.13 5,674,811,025 3,806,552,913 1.520 2018-01-12
1656 2018-01-15 2,504,217,127 -295,610 44.13 5,674,811,025 3,831,452,204 1.530 2018-01-11
1657 2018-01-12 2,504,512,737 145,000 44.13 5,674,811,025 3,856,949,615 1.540 2018-01-10
1658 2018-01-11 2,504,367,737 4,126,000 44.13 5,674,811,025 3,856,726,315 1.540 2018-01-09
1659 2018-01-10 2,500,241,737 50,000 44.06 5,674,811,025 3,675,355,353 1.470 2018-01-08
1660 2018-01-09 2,500,191,737 -1,261,090 44.06 5,674,811,025 3,675,281,853 1.470 2018-01-05
1661 2018-01-08 2,501,452,827 -1,202,000 44.08 5,674,811,025 3,652,121,127 1.460 2018-01-04
1662 2018-01-05 2,502,654,827 -3,209,070 44.10 5,674,811,025 3,703,929,144 1.480 2018-01-03
1663 2018-01-04 2,505,863,897 -88,000 44.16 5,674,811,025 3,683,619,929 1.470 2018-01-02
1664 2018-01-03 2,505,951,897 6,000 44.16 5,674,811,025 3,633,630,251 1.450 2017-12-29
1665 2018-01-02 2,505,945,897 62,000 44.16 5,674,811,025 3,633,621,551 1.450 2017-12-28
1666 2017-12-29 2,505,883,897 22,000 44.16 5,674,811,025 3,633,531,651 1.450 2017-12-27
1667 2017-12-28 2,505,861,897 31,000 44.16 5,674,811,025 3,658,558,370 1.460 2017-12-22
1668 2017-12-27 2,505,830,897 142,370 44.16 5,674,811,025 3,583,338,183 1.430 2017-12-21
1669 2017-12-22 2,505,688,527 24,080 44.15 5,674,811,025 3,558,077,708 1.420 2017-12-20
1670 2017-12-21 2,505,664,447 -71,380 44.15 5,674,811,025 3,633,213,448 1.450 2017-12-19
1671 2017-12-20 2,505,735,827 209,000 44.16 5,674,811,025 3,608,259,591 1.440 2017-12-18
1672 2017-12-19 2,505,526,827 -20,000 44.15 5,674,811,025 3,658,069,167 1.460 2017-12-15
1673 2017-12-18 2,505,546,827 551,980 44.15 5,674,811,025 3,658,098,367 1.460 2017-12-14
1674 2017-12-15 2,504,994,847 394,860 44.14 5,674,811,025 3,707,392,374 1.480 2017-12-13
1675 2017-12-14 2,504,599,987 840,000 44.14 5,674,811,025 3,681,761,981 1.470 2017-12-12
1676 2017-12-13 2,503,759,987 1,203,000 44.12 5,674,811,025 3,605,414,381 1.440 2017-12-11
1677 2017-12-12 2,502,556,987 -449,410 44.10 5,674,811,025 3,503,579,782 1.400 2017-12-08
1678 2017-12-11 2,503,006,397 435,000 44.11 5,674,811,025 3,479,178,892 1.390 2017-12-07
1679 2017-12-08 2,502,571,397 -416,530 44.10 5,674,811,025 3,503,599,956 1.400 2017-12-06
1680 2017-12-07 2,502,987,927 -44,382,960 44.11 5,674,811,025 3,579,272,736 1.430 2017-12-05
1681 2017-12-06 2,547,370,887 322,990 44.89 5,674,811,025 3,591,792,951 1.410 2017-12-04
1682 2017-12-05 2,547,047,897 -64,980 44.88 5,674,811,025 3,565,867,056 1.400 2017-12-01
1683 2017-12-04 2,547,112,877 -409,720 44.88 5,674,811,025 3,565,958,028 1.400 2017-11-30
1684 2017-12-01 2,547,522,597 268,960 44.89 5,674,811,025 3,541,056,410 1.390 2017-11-29
1685 2017-11-30 2,547,253,637 -28,410 44.89 5,674,811,025 3,540,682,555 1.390 2017-11-28
1686 2017-11-29 2,547,282,047 -186,000 44.89 5,674,811,025 3,566,194,866 1.400 2017-11-27
1687 2017-11-28 2,547,468,047 -1,220 44.89 5,674,811,025 3,566,455,266 1.400 2017-11-24
1688 2017-11-27 2,547,469,267 389,000 44.89 5,674,811,025 3,566,456,974 1.400 2017-11-23
1689 2017-11-24 2,547,080,267 -129,363 44.88 5,674,811,025 3,591,383,176 1.410 2017-11-22
1690 2017-11-23 2,547,209,630 -933,297 44.89 5,674,811,025 3,540,621,386 1.390 2017-11-21
1691 2017-11-22 2,548,142,927 187,690 44.90 5,674,811,025 3,541,918,669 1.390 2017-11-20
1692 2017-11-21 2,547,955,237 519,020 44.90 5,674,811,025 3,541,657,779 1.390 2017-11-17
1693 2017-11-20 2,547,436,217 -466,710 44.89 5,674,811,025 3,566,410,704 1.400 2017-11-16
1694 2017-11-17 2,547,902,927 208,000 44.90 5,674,811,025 3,541,585,069 1.390 2017-11-15
1695 2017-11-16 2,547,694,927 317,870 44.89 5,674,811,025 3,566,772,898 1.400 2017-11-14
1696 2017-11-15 2,547,377,057 -51,000 44.89 5,674,811,025 3,591,801,650 1.410 2017-11-13
1697 2017-11-14 2,547,428,057 -486,010 44.89 5,674,811,025 3,566,399,280 1.400 2017-11-10
1698 2017-11-13 2,547,914,067 580,000 44.90 5,674,811,025 3,618,037,975 1.420 2017-11-09
1699 2017-11-10 2,547,334,067 -20,840 44.89 5,674,811,025 3,642,687,716 1.430 2017-11-08
1700 2017-11-09 2,547,354,907 19,730 44.89 5,674,811,025 3,693,664,615 1.450 2017-11-07
1701 2017-11-08 2,547,335,177 1,338,550 44.89 5,674,811,025 3,744,582,710 1.470 2017-11-06
1702 2017-11-07 2,545,996,627 -48,060 44.86 5,674,811,025 3,768,075,008 1.480 2017-11-03
1703 2017-11-06 2,546,044,687 3,000 44.87 5,674,811,025 3,742,685,690 1.470 2017-11-02
1704 2017-11-03 2,546,041,687 -1,000 44.87 5,674,811,025 3,742,681,280 1.470 2017-11-01
1705 2017-11-02 2,546,042,687 -24,220 44.87 5,674,811,025 3,691,761,896 1.450 2017-10-31
1706 2017-11-01 2,546,066,907 54,120 44.87 5,674,811,025 3,640,875,677 1.430 2017-10-30
1707 2017-10-31 2,546,012,787 -26,290 44.87 5,674,811,025 3,666,258,413 1.440 2017-10-27
1708 2017-10-30 2,546,039,077 -30,090 44.87 5,674,811,025 3,717,217,052 1.460 2017-10-26
1709 2017-10-27 2,546,069,167 -24,100 44.87 5,674,811,025 3,640,878,909 1.430 2017-10-25
1710 2017-10-26 2,546,093,267 820,560 45.99 5,536,401,000 3,691,835,237 1.450 2017-10-24
1711 2017-10-25 2,545,272,707 -1,286,960 45.97 5,536,401,000 3,665,192,698 1.440 2017-10-23
1712 2017-10-24 2,546,559,667 -41,000 46.00 5,536,401,000 3,616,114,727 1.420 2017-10-20
1713 2017-10-23 2,546,600,667 2,113,230 46.00 5,536,401,000 3,565,240,934 1.400 2017-10-19
1714 2017-10-20 2,544,487,437 195,100 45.96 5,536,401,000 3,740,396,532 1.470 2017-10-18
1715 2017-10-19 2,544,292,337 1,888,000 45.96 5,536,401,000 3,765,552,659 1.480 2017-10-17
1716 2017-10-18 2,542,404,337 -2,482,240 45.92 5,536,401,000 3,788,182,462 1.490 2017-10-16
1717 2017-10-17 2,544,886,577 105,060 45.97 5,536,401,000 3,740,983,268 1.470 2017-10-13
1718 2017-10-16 2,544,781,517 2,666,850 45.96 5,536,401,000 3,842,620,091 1.510 2017-10-12
1719 2017-10-13 2,542,114,667 -676,990 45.92 5,536,401,000 3,762,329,707 1.480 2017-10-11
1720 2017-10-12 2,542,791,657 4,233,000 45.93 5,536,401,000 3,788,759,569 1.490 2017-10-10
1721 2017-10-11 2,538,558,657 -111,050 45.85 5,536,401,000 3,503,210,947 1.380 2017-10-09
1722 2017-10-10 2,538,669,707 37,050 45.85 5,536,401,000 3,554,137,590 1.400 2017-10-06
1723 2017-10-09 2,538,632,657 -20,000 45.85 5,536,401,000 3,528,699,393 1.390 2017-10-04
1724 2017-10-06 2,538,652,657 24,000 45.85 5,536,401,000 3,503,340,667 1.380 2017-10-03
1725 2017-10-04 2,538,628,657 -1,017,030 45.85 5,536,401,000 3,452,534,974 1.360 2017-09-29
1726 2017-10-03 2,539,645,687 -70,000 45.87 5,536,401,000 3,377,728,764 1.330 2017-09-28
1727 2017-09-29 2,539,715,687 116,000 45.87 5,536,401,000 3,428,616,177 1.350 2017-09-27
1728 2017-09-28 2,539,599,687 -386,430 45.87 5,536,401,000 3,403,063,581 1.340 2017-09-26
1729 2017-09-27 2,539,986,117 90,000 45.88 5,536,401,000 3,454,381,119 1.360 2017-09-25
1730 2017-09-26 2,539,896,117 129,000 45.88 5,536,401,000 3,505,056,641 1.380 2017-09-22
1731 2017-09-25 2,539,767,117 17,000 45.87 5,536,401,000 3,530,276,293 1.390 2017-09-21
1732 2017-09-22 2,539,750,117 111,000 45.87 5,536,401,000 3,555,650,164 1.400 2017-09-20
1733 2017-09-21 2,539,639,117 -30 45.87 5,536,401,000 3,555,494,764 1.400 2017-09-19
1734 2017-09-20 2,539,639,147 -1,024,080 45.87 5,536,401,000 3,504,702,023 1.380 2017-09-18
1735 2017-09-19 2,540,663,227 -775,990 45.89 5,536,401,000 3,556,928,518 1.400 2017-09-15
1736 2017-09-18 2,541,439,217 -11,000 45.90 5,536,401,000 3,532,600,512 1.390 2017-09-14
1737 2017-09-15 2,541,450,217 994,410 45.90 5,536,401,000 3,558,030,304 1.400 2017-09-13
1738 2017-09-14 2,540,455,807 -50 45.89 5,536,401,000 3,582,042,688 1.410 2017-09-12
1739 2017-09-13 2,540,455,857 -8,130 45.89 5,536,401,000 3,531,233,641 1.390 2017-09-11
1740 2017-09-12 2,540,463,987 -54,240 45.89 5,536,401,000 3,556,649,582 1.400 2017-09-08
1741 2017-09-11 2,540,518,227 -589,000 45.89 5,536,401,000 3,556,725,518 1.400 2017-09-07
1742 2017-09-08 2,541,107,227 -441,944 45.90 5,536,401,000 3,506,727,973 1.380 2017-09-06
1743 2017-09-07 2,541,549,171 -182,830 45.91 5,536,401,000 3,481,922,364 1.370 2017-09-05
1744 2017-09-06 2,541,732,001 -61,980 45.91 5,536,401,000 3,482,172,841 1.370 2017-09-04
1745 2017-09-05 2,541,793,981 -547,080 45.91 5,536,401,000 3,482,257,754 1.370 2017-09-01
1746 2017-09-04 2,542,341,061 -10,875,520 45.92 5,536,401,000 3,559,277,485 1.400 2017-08-31
1747 2017-09-01 2,553,216,581 -85,000,330 46.12 5,536,401,000 3,523,438,882 1.380 2017-08-30
1748 2017-08-31 2,638,216,911 -901,224 47.65 5,536,401,000 3,614,357,168 1.370 2017-08-29
1749 2017-08-30 2,639,118,135 -962,000 47.67 5,536,401,000 4,433,718,467 1.680 2017-08-28
1750 2017-08-29 2,640,080,135 50,000 47.69 5,536,401,000 4,488,136,230 1.700 2017-08-25
1751 2017-08-28 2,640,030,135 394,000 47.68 5,536,401,000 4,514,451,531 1.710 2017-08-24
1752 2017-08-25 2,639,636,135 148,488,530 47.68 5,536,401,000 4,381,795,984 1.660 2017-08-22
1753 2017-08-24 2,491,147,605 126,000 45.00 5,536,401,000 4,160,216,500 1.670 2017-08-21
1754 2017-08-22 2,491,021,605 -172,000 44.99 5,536,401,000 4,060,365,216 1.630 2017-08-18
1755 2017-08-21 2,491,193,605 1,042,067 45.00 5,536,401,000 4,135,381,384 1.660 2017-08-17
1756 2017-08-18 2,490,151,538 -246,000 44.98 5,536,401,000 4,158,553,068 1.670 2017-08-16
1757 2017-08-17 2,490,397,538 -33,000 44.98 5,536,401,000 3,835,212,209 1.540 2017-08-15
1758 2017-08-16 2,490,430,538 -32,000 44.98 5,536,401,000 3,860,167,334 1.550 2017-08-14
1759 2017-08-15 2,490,462,538 360,010 44.98 5,536,401,000 3,810,407,683 1.530 2017-08-11
1760 2017-08-14 2,490,102,528 -582,040 44.98 5,536,401,000 3,834,757,893 1.540 2017-08-10
1761 2017-08-11 2,490,684,568 128,170 44.99 5,536,401,000 3,860,561,080 1.550 2017-08-09
1762 2017-08-10 2,490,556,398 -418,370 44.99 5,536,401,000 3,885,267,981 1.560 2017-08-08
1763 2017-08-09 2,490,974,768 -67,000 44.99 5,536,401,000 3,711,552,404 1.490 2017-08-07
1764 2017-08-08 2,491,041,768 998,120 44.99 5,536,401,000 3,512,368,893 1.410 2017-08-04
1765 2017-08-07 2,490,043,648 212,610 44.98 5,536,401,000 3,560,762,417 1.430 2017-08-03
1766 2017-08-04 2,489,831,038 -1,306,410 44.97 5,536,401,000 3,610,255,005 1.450 2017-08-02
1767 2017-08-03 2,491,137,448 -6,000 45.00 5,536,401,000 3,587,237,925 1.440 2017-08-01
1768 2017-08-02 2,491,143,448 579,400 45.00 5,536,401,000 3,612,158,000 1.450 2017-07-31
1769 2017-08-01 2,490,564,048 -681,180 44.99 5,536,401,000 3,561,506,589 1.430 2017-07-28
1770 2017-07-31 2,491,245,228 -47,000 45.00 5,536,401,000 3,587,393,128 1.440 2017-07-27
1771 2017-07-28 2,491,292,228 -30,000 45.00 5,536,401,000 3,537,634,964 1.420 2017-07-26
1772 2017-07-26 2,491,322,228 -42,000 45.00 5,536,401,000 3,537,677,564 1.420 2017-07-24
1773 2017-07-25 2,491,364,228 37,000 45.00 5,536,401,000 3,462,996,277 1.390 2017-07-21
1774 2017-07-24 2,491,327,228 -356,000 45.00 5,536,401,000 3,487,858,119 1.400 2017-07-20
1775 2017-07-21 2,491,683,228 656,290 45.01 5,536,401,000 3,438,522,855 1.380 2017-07-19
1776 2017-07-20 2,491,026,938 -961,300 44.99 5,536,401,000 3,437,617,174 1.380 2017-07-18
1777 2017-07-19 2,491,988,238 -74,000 45.01 5,536,401,000 3,438,943,768 1.380 2017-07-17
1778 2017-07-18 2,492,062,238 -41,000 45.01 5,536,401,000 3,463,966,511 1.390 2017-07-14
1779 2017-07-17 2,492,103,238 -9,000 45.01 5,536,401,000 3,464,023,501 1.390 2017-07-13
1780 2017-07-14 2,492,112,238 -1,734,120 45.01 5,536,401,000 3,414,193,766 1.370 2017-07-12
1781 2017-07-13 2,493,846,358 -1,000 45.04 5,536,401,000 3,416,569,510 1.370 2017-07-11
1782 2017-07-12 2,493,847,358 33,000 45.04 5,536,401,000 3,416,570,880 1.370 2017-07-10
1783 2017-07-11 2,493,814,358 -104,000 45.04 5,536,401,000 3,441,463,814 1.380 2017-07-07
1784 2017-07-10 2,493,918,358 -102,030 45.05 5,536,401,000 3,441,607,334 1.380 2017-07-06
1785 2017-07-07 2,494,020,388 -20 45.05 5,536,401,000 3,416,807,932 1.370 2017-07-05
1786 2017-07-06 2,494,020,408 -21,800 45.05 5,536,401,000 3,391,867,755 1.360 2017-07-04
1787 2017-07-05 2,494,042,208 121,690 45.05 5,536,401,000 3,391,897,403 1.360 2017-07-03
1788 2017-07-04 2,493,920,518 17,000 45.05 5,536,401,000 3,466,549,520 1.390 2017-06-30
1789 2017-07-03 2,493,903,518 40,000 45.05 5,536,401,000 3,416,647,820 1.370 2017-06-29
1790 2017-06-30 2,493,863,518 -62,050 45.04 5,536,401,000 3,416,593,020 1.370 2017-06-28
1791 2017-06-29 2,493,925,568 1,030 45.05 5,536,401,000 3,491,495,795 1.400 2017-06-27
1792 2017-06-28 2,493,924,538 -372,030 45.05 5,536,401,000 3,466,555,108 1.390 2017-06-26
1793 2017-06-27 2,494,296,568 32,000 45.05 5,536,401,000 3,442,129,264 1.380 2017-06-23
1794 2017-06-26 2,494,264,568 1,066,000 45.05 5,536,401,000 3,491,970,395 1.400 2017-06-22
1795 2017-06-23 2,493,198,568 323,390 45.03 5,536,401,000 3,590,205,938 1.440 2017-06-21
1796 2017-06-22 2,492,875,178 -13,090 45.03 5,536,401,000 3,564,811,505 1.430 2017-06-20
1797 2017-06-21 2,492,888,268 13,000 45.03 5,536,401,000 3,514,972,458 1.410 2017-06-19
1798 2017-06-20 2,492,875,268 393,000 45.03 5,536,401,000 3,589,740,386 1.440 2017-06-16
1799 2017-06-19 2,492,482,268 2,267,520 45.02 5,536,401,000 3,489,475,175 1.400 2017-06-15
1800 2017-06-16 2,490,214,748 1,258,980 44.98 5,536,401,000 3,511,202,795 1.410 2017-06-14
1801 2017-06-15 2,488,955,768 672,960 44.96 5,536,401,000 3,509,427,633 1.410 2017-06-13
1802 2017-06-14 2,488,282,808 675,611 44.94 5,536,401,000 3,483,595,931 1.400 2017-06-12
1803 2017-06-13 2,487,607,197 -236,925 44.93 5,536,401,000 3,507,526,148 1.410 2017-06-09
1804 2017-06-12 2,487,844,122 397,060 44.94 5,536,401,000 3,383,468,006 1.360 2017-06-08
1805 2017-06-09 2,487,447,062 -143,582 44.93 5,536,401,000 3,407,802,475 1.370 2017-06-07
1806 2017-06-08 2,487,590,644 -60,067 44.93 5,536,401,000 3,358,247,369 1.350 2017-06-06
1807 2017-06-07 2,487,650,711 3,772,100 44.93 5,536,401,000 3,432,957,981 1.380 2017-06-05
1808 2017-06-06 2,483,878,611 -3,483,356 44.86 5,536,401,000 3,328,397,339 1.340 2017-06-02
1809 2017-06-05 2,487,361,967 -155,817 44.93 5,536,401,000 3,432,559,514 1.380 2017-06-01
1810 2017-06-02 2,487,517,784 -278,814 44.93 5,536,401,000 3,457,649,720 1.390 2017-05-31
1811 2017-06-01 2,487,796,598 3,104 44.94 5,536,401,000 3,458,037,271 1.390 2017-05-29
1812 2017-05-31 2,487,793,494 -221,322 44.94 5,536,401,000 3,458,032,957 1.390 2017-05-26
1813 2017-05-29 2,488,014,816 8,000 44.94 5,536,401,000 3,408,580,298 1.370 2017-05-25
1814 2017-05-26 2,488,006,816 303,990 44.94 5,536,401,000 3,433,449,406 1.380 2017-05-24
1815 2017-05-25 2,487,702,826 1,000 44.93 5,536,401,000 3,482,783,956 1.400 2017-05-23
1816 2017-05-24 2,487,701,826 -52,344,820 44.93 5,536,401,000 3,482,782,556 1.400 2017-05-22
1817 2017-05-23 2,540,046,646 -63,000 45.88 5,536,401,000 3,530,664,838 1.390 2017-05-19
1818 2017-05-22 2,540,109,646 -31,000 45.88 5,536,401,000 3,505,351,311 1.380 2017-05-18
1819 2017-05-19 2,540,140,646 406,000 45.88 5,536,401,000 3,530,795,498 1.390 2017-05-17
1820 2017-05-18 2,539,734,646 -98,244,140 45.87 5,536,401,000 3,631,820,544 1.430 2017-05-16
1821 2017-05-17 2,637,978,786 652,000 47.65 5,536,401,000 3,851,449,028 1.460 2017-05-15
1822 2017-05-16 2,637,326,786 -359,000 47.64 5,536,401,000 3,982,363,447 1.510 2017-05-12
1823 2017-05-15 2,637,685,786 -22,000 47.64 5,536,401,000 4,035,659,253 1.530 2017-05-11
1824 2017-05-12 2,637,707,786 400,000 47.64 5,536,401,000 4,035,692,913 1.530 2017-05-10
1825 2017-05-11 2,637,307,786 96,168,050 47.64 5,536,401,000 4,061,453,990 1.540 2017-05-09
1826 2017-05-10 2,541,139,736 -2,248,083 45.90 5,536,401,000 3,837,121,001 1.510 2017-05-08
1827 2017-05-09 2,543,387,819 -570,000 45.94 5,536,401,000 3,815,081,729 1.500 2017-05-05
1828 2017-05-08 2,543,957,819 -42,010 45.95 5,536,401,000 3,790,497,150 1.490 2017-05-04
1829 2017-05-05 2,543,999,829 -116,980 45.95 5,536,401,000 3,815,999,744 1.500 2017-05-02
1830 2017-05-04 2,544,116,809 -27,990 45.95 5,536,401,000 3,765,292,877 1.480 2017-04-28
1831 2017-05-02 2,544,144,799 -128,000 45.95 5,536,401,000 3,790,775,751 1.490 2017-04-27
1832 2017-04-28 2,544,272,799 1,450,510 45.96 5,536,401,000 3,892,737,382 1.530 2017-04-26
1833 2017-04-27 2,542,822,289 2,014,000 45.93 5,536,401,000 3,941,374,548 1.550 2017-04-25
1834 2017-04-26 2,540,808,289 -277,010 45.89 5,536,401,000 3,836,620,516 1.510 2017-04-24
1835 2017-04-25 2,541,085,299 -442,990 45.90 5,536,401,000 3,837,038,801 1.510 2017-04-21
1836 2017-04-24 2,541,528,289 2,456,500 45.91 5,536,401,000 3,812,292,434 1.500 2017-04-20
1837 2017-04-21 2,539,071,789 -614,000 45.86 5,536,401,000 3,757,826,248 1.480 2017-04-19
1838 2017-04-20 2,539,685,789 -225,460 45.87 5,536,401,000 3,809,528,684 1.500 2017-04-18
1839 2017-04-19 2,539,911,249 478,000 45.88 5,536,401,000 3,809,866,874 1.500 2017-04-13
1840 2017-04-18 2,539,433,249 -3,323,270 45.87 5,536,401,000 3,758,361,209 1.480 2017-04-12
1841 2017-04-13 2,542,756,519 496,000 45.93 5,536,401,000 3,788,707,213 1.490 2017-04-11
1842 2017-04-12 2,542,260,519 -391,780 45.92 5,536,401,000 3,787,968,173 1.490 2017-04-10
1843 2017-04-11 2,542,652,299 -498,000 45.93 5,536,401,000 3,788,551,926 1.490 2017-04-07
1844 2017-04-10 2,543,150,299 -910,000 45.94 5,536,401,000 3,865,588,454 1.520 2017-04-06
1845 2017-04-07 2,544,060,299 229,000 45.95 5,536,401,000 3,866,971,654 1.520 2017-04-05
1846 2017-04-06 2,543,831,299 -27,990 45.95 5,536,401,000 3,815,746,949 1.500 2017-04-03
1847 2017-04-05 2,543,859,289 366,600 45.95 5,536,401,000 3,790,350,341 1.490 2017-03-31
1848 2017-04-03 2,543,492,689 -99,000 45.94 5,536,401,000 3,815,239,034 1.500 2017-03-30
1849 2017-03-31 2,543,591,689 -440,190 45.94 5,536,401,000 3,815,387,534 1.500 2017-03-29
1850 2017-03-30 2,544,031,879 -167,540 45.95 5,536,401,000 3,866,928,456 1.520 2017-03-28
1851 2017-03-29 2,544,199,419 -38,270 45.95 5,536,401,000 3,841,741,123 1.510 2017-03-27
1852 2017-03-28 2,544,237,689 -543,110 45.95 5,536,401,000 3,892,683,664 1.530 2017-03-24
1853 2017-03-27 2,544,780,799 -671,540 45.96 5,536,401,000 3,918,962,430 1.540 2017-03-23
1854 2017-03-24 2,545,452,339 -747,020 45.98 5,536,401,000 3,970,905,649 1.560 2017-03-22
1855 2017-03-23 2,546,199,359 -747,000 45.99 5,536,401,000 4,048,456,981 1.590 2017-03-21
1856 2017-03-22 2,546,946,359 -1,591,390 46.00 5,536,401,000 4,100,583,638 1.610 2017-03-20
1857 2017-03-21 2,548,537,749 -682,020 46.03 5,536,401,000 4,001,204,266 1.570 2017-03-17
1858 2017-03-20 2,549,219,769 -557,000 46.04 5,536,401,000 3,951,290,642 1.550 2017-03-16
1859 2017-03-17 2,549,776,769 -100,000 46.05 5,536,401,000 3,977,651,760 1.560 2017-03-15
1860 2017-03-16 2,549,876,769 -5,552,000 46.06 5,536,401,000 4,003,306,527 1.570 2017-03-14
1861 2017-03-15 2,555,428,769 -1,499,290 46.16 5,536,401,000 3,909,806,017 1.530 2017-03-13
1862 2017-03-14 2,556,928,059 -294,000 46.18 5,536,401,000 3,860,961,369 1.510 2017-03-10
1863 2017-03-10 2,557,222,059 -3,122,010 46.19 5,536,401,000 3,989,266,412 1.560 2017-03-08
1864 2017-03-09 2,560,344,069 111,990 46.25 5,536,401,000 3,763,705,781 1.470 2017-03-07
1865 2017-03-08 2,560,232,079 -90,010 46.24 5,536,401,000 3,763,541,156 1.470 2017-03-06
1866 2017-03-07 2,560,322,089 -121,007 46.25 5,536,401,000 3,763,673,471 1.470 2017-03-03
1867 2017-03-06 2,560,443,096 -124,010 46.25 5,536,401,000 3,815,060,213 1.490 2017-03-02
1868 2017-03-03 2,560,567,106 -288,670 46.25 5,536,401,000 3,789,639,317 1.480 2017-03-01
1869 2017-03-02 2,560,855,776 -35,020 46.25 5,536,401,000 3,764,457,991 1.470 2017-02-28
1870 2017-03-01 2,560,890,796 -309,190 46.26 5,536,401,000 3,713,291,654 1.450 2017-02-27
1871 2017-02-28 2,561,199,986 -824,000 46.26 5,536,401,000 3,764,963,979 1.470 2017-02-24
1872 2017-02-27 2,562,023,986 37,990 46.28 5,536,401,000 3,817,415,739 1.490 2017-02-23
1873 2017-02-24 2,561,985,996 -1,543,000 46.28 5,536,401,000 3,842,978,994 1.500 2017-02-22
1874 2017-02-23 2,563,528,996 258,000 46.30 5,536,401,000 3,845,293,494 1.500 2017-02-21
1875 2017-02-22 2,563,270,996 -125,010 46.30 5,536,401,000 3,819,273,784 1.490 2017-02-20
1876 2017-02-21 2,563,396,006 -26,644,000 46.30 5,536,401,000 3,819,460,049 1.490 2017-02-17
1877 2017-02-20 2,590,040,006 25,943,000 46.78 5,536,401,000 3,910,960,409 1.510 2017-02-16
1878 2017-02-17 2,564,097,006 586,000 46.31 5,536,401,000 3,871,786,479 1.510 2017-02-15
1879 2017-02-16 2,563,511,006 -202,000 46.30 5,536,401,000 3,896,536,729 1.520 2017-02-14
1880 2017-02-15 2,563,713,006 -285,000 46.31 5,536,401,000 3,922,480,899 1.530 2017-02-13
1881 2017-02-14 2,563,998,006 -582,000 46.31 5,536,401,000 3,717,797,109 1.450 2017-02-10
1882 2017-02-13 2,564,580,006 155,000 46.32 5,536,401,000 3,667,349,409 1.430 2017-02-09
1883 2017-02-10 2,564,425,006 -126,000 46.32 5,536,401,000 3,615,839,258 1.410 2017-02-08
1884 2017-02-09 2,564,551,006 73,000 46.32 5,536,401,000 3,641,662,429 1.420 2017-02-07
1885 2017-02-08 2,564,478,006 -322,000 46.32 5,536,401,000 3,718,493,109 1.450 2017-02-06
1886 2017-02-07 2,564,800,006 -78,020 46.33 5,536,401,000 3,718,960,009 1.450 2017-02-03
1887 2017-02-06 2,564,878,026 -292,000 46.33 5,536,401,000 3,770,370,698 1.470 2017-02-02
1888 2017-02-03 2,565,170,026 -341,050 46.33 5,536,401,000 3,745,148,238 1.460 2017-02-01
1889 2017-02-02 2,565,511,076 34,000 46.34 5,536,401,000 3,771,301,282 1.470 2017-01-26
1890 2017-02-01 2,565,477,076 177,000 46.34 5,536,401,000 3,668,632,219 1.430 2017-01-25
1891 2017-01-26 2,565,300,076 -198,000 46.34 5,536,401,000 3,668,379,109 1.430 2017-01-24
1892 2017-01-25 2,565,498,076 -8,000 46.34 5,536,401,000 3,719,972,210 1.450 2017-01-23
1893 2017-01-24 2,565,506,076 -59,000 46.34 5,536,401,000 3,668,673,689 1.430 2017-01-20
1894 2017-01-23 2,565,565,076 -508,020 46.34 5,536,401,000 3,694,413,709 1.440 2017-01-19
1895 2017-01-20 2,566,073,096 -114,000 46.35 5,536,401,000 3,720,805,989 1.450 2017-01-18
1896 2017-01-19 2,566,187,096 -87,000 46.35 5,536,401,000 3,643,985,676 1.420 2017-01-17
1897 2017-01-18 2,566,274,096 -154,000 46.35 5,536,401,000 3,618,446,475 1.410 2017-01-16
1898 2017-01-17 2,566,428,096 -102,000 46.36 5,536,401,000 3,669,992,177 1.430 2017-01-13
1899 2017-01-16 2,566,530,096 -145,000 46.36 5,536,401,000 3,644,472,736 1.420 2017-01-12
1900 2017-01-13 2,566,675,096 -74,000 46.36 5,536,401,000 3,644,678,636 1.420 2017-01-11
1901 2017-01-12 2,566,749,096 87,000 46.36 5,536,401,000 3,644,783,716 1.420 2017-01-10
1902 2017-01-11 2,566,662,096 108,000 46.36 5,536,401,000 3,593,326,934 1.400 2017-01-09
1903 2017-01-10 2,566,554,096 -260,520 46.36 5,536,401,000 3,670,172,357 1.430 2017-01-06
1904 2017-01-09 2,566,814,616 -14,000 46.36 5,536,401,000 3,696,213,047 1.440 2017-01-05
1905 2017-01-06 2,566,828,616 -32,000 46.36 5,536,401,000 3,696,233,207 1.440 2017-01-04
1906 2017-01-05 2,566,860,616 -6,010 46.36 5,536,401,000 3,696,279,287 1.440 2017-01-03
1907 2017-01-04 2,566,866,626 -66,000 46.36 5,536,401,000 3,593,613,276 1.400 2016-12-30
1908 2017-01-03 2,566,932,626 144,000 46.36 5,536,401,000 3,542,367,024 1.380 2016-12-29
1909 2016-12-30 2,566,788,626 -293,010 46.36 5,536,401,000 3,567,836,190 1.390 2016-12-28
1910 2016-12-29 2,567,081,636 45,890 46.37 5,536,401,000 3,593,914,290 1.400 2016-12-23
1911 2016-12-28 2,567,035,746 38,000 46.37 5,536,401,000 3,593,850,044 1.400 2016-12-22
1912 2016-12-23 2,566,997,746 59,990 46.37 5,536,401,000 3,670,806,777 1.430 2016-12-21
1913 2016-12-22 2,566,937,756 -4,020 46.36 5,536,401,000 3,670,720,991 1.430 2016-12-20
1914 2016-12-21 2,566,941,776 -377,350 46.36 5,536,401,000 3,670,726,740 1.430 2016-12-19
1915 2016-12-20 2,567,319,126 -252,040 46.37 5,536,401,000 3,748,285,924 1.460 2016-12-16
1916 2016-12-19 2,567,571,166 -192,978 46.38 5,536,401,000 3,722,978,191 1.450 2016-12-15
1917 2016-12-16 2,567,764,144 -456,010 46.38 5,536,401,000 3,774,613,292 1.470 2016-12-14
1918 2016-12-15 2,568,220,154 -192,000 46.39 5,536,401,000 3,749,601,425 1.460 2016-12-13
1919 2016-12-14 2,568,412,154 -84,010 46.39 5,536,401,000 3,724,197,623 1.450 2016-12-12
1920 2016-12-13 2,568,496,164 -176,990 46.39 5,536,401,000 3,827,059,284 1.490 2016-12-09
1921 2016-12-12 2,568,673,154 -128,000 46.40 5,536,401,000 3,904,383,194 1.520 2016-12-08
1922 2016-12-09 2,568,801,154 287,000 46.40 5,536,401,000 3,904,577,754 1.520 2016-12-07
1923 2016-12-08 2,568,514,154 -474,620 46.39 5,536,401,000 3,878,456,373 1.510 2016-12-06
1924 2016-12-07 2,568,988,774 -638,000 46.40 5,536,401,000 3,879,173,049 1.510 2016-12-05
1925 2016-12-06 2,569,626,774 41,000 46.41 5,536,401,000 3,880,136,429 1.510 2016-12-02
1926 2016-12-05 2,569,585,774 -88,000 46.41 5,536,401,000 3,931,466,234 1.530 2016-12-01
1927 2016-12-02 2,569,673,774 -166,000 46.41 5,536,401,000 3,982,994,350 1.550 2016-11-30
1928 2016-12-01 2,569,839,774 -3,237,020 46.42 5,536,401,000 3,854,759,661 1.500 2016-11-29
1929 2016-11-30 2,573,076,794 -249,000 46.48 5,536,401,000 3,833,884,423 1.490 2016-11-28
1930 2016-11-29 2,573,325,794 -176,000 46.48 5,536,401,000 3,731,322,401 1.450 2016-11-25
1931 2016-11-28 2,573,501,794 86,000 46.48 5,536,401,000 3,808,782,655 1.480 2016-11-24
1932 2016-11-25 2,573,415,794 -1,208,850 46.48 5,536,401,000 3,757,187,059 1.460 2016-11-23
1933 2016-11-24 2,574,624,644 -292,000 46.50 5,536,401,000 3,836,190,720 1.490 2016-11-22
1934 2016-11-23 2,574,916,644 -245,000 46.51 5,536,401,000 3,810,876,633 1.480 2016-11-21
1935 2016-11-22 2,575,161,644 523,000 46.51 5,536,401,000 3,836,990,850 1.490 2016-11-18
1936 2016-11-21 2,574,638,644 -137,000 46.50 5,536,401,000 3,758,972,420 1.460 2016-11-17
1937 2016-11-18 2,574,775,644 5,386,000 46.51 5,536,401,000 3,862,163,466 1.500 2016-11-16
1938 2016-11-17 2,569,389,644 879,000 46.41 5,536,401,000 3,751,308,880 1.460 2016-11-15
1939 2016-11-16 2,568,510,644 -1,505,000 46.39 5,536,401,000 3,801,395,753 1.480 2016-11-14
1940 2016-11-15 2,570,015,644 1,033,000 46.42 5,536,401,000 3,855,023,466 1.500 2016-11-11
1941 2016-11-14 2,568,982,644 -122,000 46.40 5,536,401,000 3,930,543,445 1.530 2016-11-10
1942 2016-11-11 2,569,104,644 -776,000 46.40 5,536,401,000 3,879,348,012 1.510 2016-11-09
1943 2016-11-10 2,569,880,644 -27,990 46.42 5,536,401,000 3,931,917,385 1.530 2016-11-08
1944 2016-11-09 2,569,908,634 -221,000 46.42 5,536,401,000 3,931,960,210 1.530 2016-11-07
1945 2016-11-08 2,570,129,634 -284,220 46.42 5,536,401,000 3,906,597,044 1.520 2016-11-04
1946 2016-11-07 2,570,413,854 3,071,210 46.43 5,536,401,000 3,881,324,920 1.510 2016-11-03
1947 2016-11-04 2,567,342,644 -63,000 46.37 5,536,401,000 3,902,360,819 1.520 2016-11-02
1948 2016-11-03 2,567,405,644 -139,000 46.37 5,536,401,000 3,876,782,522 1.510 2016-11-01
1949 2016-11-02 2,567,544,644 -6,000 46.38 5,536,401,000 3,876,992,412 1.510 2016-10-31
1950 2016-11-01 2,567,550,644 -160,000 46.38 5,536,401,000 3,954,027,992 1.540 2016-10-28
1951 2016-10-31 2,567,710,644 -100,000 46.38 5,536,401,000 3,979,951,498 1.550 2016-10-27
1952 2016-10-28 2,567,810,644 366,030 46.38 5,536,401,000 4,005,784,605 1.560 2016-10-26
1953 2016-10-27 2,567,444,614 509,490 46.37 5,536,401,000 4,030,888,044 1.570 2016-10-25
1954 2016-10-26 2,566,935,124 -3,340,000 46.36 5,536,401,000 4,081,426,847 1.590 2016-10-24
1955 2016-10-25 2,570,275,124 -87,000 46.43 5,536,401,000 3,983,926,442 1.550 2016-10-20
1956 2016-10-24 2,570,362,124 -7,000 46.43 5,536,401,000 3,984,061,292 1.550 2016-10-19
1957 2016-10-20 2,570,369,124 100,000 46.43 5,536,401,000 3,984,072,142 1.550 2016-10-18
1958 2016-10-19 2,570,269,124 77,990 46.42 5,536,401,000 4,009,619,833 1.560 2016-10-17
1959 2016-10-18 2,570,191,134 -566,000 46.42 5,536,401,000 4,009,498,169 1.560 2016-10-14
1960 2016-10-17 2,570,757,134 -262,990 46.43 5,536,401,000 3,958,965,986 1.540 2016-10-13
1961 2016-10-14 2,571,020,124 -382,000 46.44 5,536,401,000 4,010,791,393 1.560 2016-10-12
1962 2016-10-13 2,571,402,124 188,000 46.45 5,536,401,000 4,088,529,377 1.590 2016-10-11
1963 2016-10-12 2,571,214,124 -328,000 46.44 5,536,401,000 4,088,230,457 1.590 2016-10-07
1964 2016-10-11 2,571,542,124 703,980 46.45 5,536,401,000 4,088,751,977 1.590 2016-10-06
1965 2016-10-07 2,570,838,144 -106,000 46.44 5,536,401,000 4,036,215,886 1.570 2016-10-05
1966 2016-10-06 2,570,944,144 64,000 46.44 5,536,401,000 4,010,672,865 1.560 2016-10-04
1967 2016-10-05 2,570,880,144 7,000 46.44 5,536,401,000 3,984,864,223 1.550 2016-10-03
1968 2016-10-04 2,570,873,144 -277,000 46.44 5,536,401,000 3,933,435,910 1.530 2016-09-30
1969 2016-10-03 2,571,150,144 586,000 46.44 5,536,401,000 3,985,282,723 1.550 2016-09-29
1970 2016-09-30 2,570,564,144 -1,063,000 46.43 5,536,401,000 3,855,846,216 1.500 2016-09-28
1971 2016-09-29 2,571,627,144 441,000 46.45 5,536,401,000 3,986,022,073 1.550 2016-09-27
1972 2016-09-28 2,571,186,144 -534,010 46.44 5,536,401,000 3,933,914,800 1.530 2016-09-26
1973 2016-09-27 2,571,720,154 -2,505,000 46.45 5,536,401,000 4,011,883,440 1.560 2016-09-23
1974 2016-09-26 2,574,225,154 -65,092,480 46.50 5,536,401,000 4,041,533,492 1.570 2016-09-22
1975 2016-09-23 2,639,317,634 67,335,000 47.67 5,536,401,000 4,090,942,333 1.550 2016-09-21
1976 2016-09-22 2,571,982,634 -512,500 46.46 5,536,401,000 3,935,133,430 1.530 2016-09-20
1977 2016-09-21 2,572,495,134 -287,000 46.47 5,536,401,000 3,935,917,555 1.530 2016-09-19
1978 2016-09-20 2,572,782,134 178,680 46.47 5,536,401,000 3,987,812,308 1.550 2016-09-15
1979 2016-09-19 2,572,603,454 -189,000 46.47 5,536,401,000 3,987,535,354 1.550 2016-09-14
1980 2016-09-15 2,572,792,454 -50,000 46.47 5,536,401,000 4,013,556,228 1.560 2016-09-13
1981 2016-09-14 2,572,842,454 -5,939,320 46.47 5,536,401,000 3,987,905,804 1.550 2016-09-12
1982 2016-09-13 2,578,781,774 -173,000 46.58 5,536,401,000 4,074,475,203 1.580 2016-09-09
1983 2016-09-12 2,578,954,774 -49,765,000 46.58 5,536,401,000 4,023,169,447 1.560 2016-09-08
1984 2016-09-09 2,628,719,774 49,438,000 47.48 5,536,401,000 4,232,238,836 1.610 2016-09-07
1985 2016-09-08 2,579,281,774 247,000 46.59 5,536,401,000 4,101,058,021 1.590 2016-09-06
1986 2016-09-07 2,579,034,774 -184,980 46.58 5,536,401,000 3,997,503,900 1.550 2016-09-05
1987 2016-09-06 2,579,219,754 160,000 46.59 5,536,401,000 3,997,790,619 1.550 2016-09-02
1988 2016-09-05 2,579,059,754 896,000 46.58 5,536,401,000 3,997,542,619 1.550 2016-09-01
1989 2016-09-02 2,578,163,754 -253,900 46.57 5,536,401,000 4,021,935,456 1.560 2016-08-31
1990 2016-09-01 2,578,417,654 -108,575,100 46.57 5,536,401,000 4,022,331,540 1.560 2016-08-30
1991 2016-08-31 2,686,992,754 -149,000 48.53 5,536,401,000 4,326,058,334 1.610 2016-08-29
1992 2016-08-30 2,687,141,754 -19,418,000 48.54 5,536,401,000 4,380,041,059 1.630 2016-08-26
1993 2016-08-29 2,706,559,754 -230,000 48.89 5,536,401,000 4,465,823,594 1.650 2016-08-25
1994 2016-08-26 2,706,789,754 112,478,520 48.89 5,536,401,000 4,466,203,094 1.650 2016-08-24
1995 2016-08-25 2,594,311,234 270,000 46.86 5,536,401,000 4,254,670,424 1.640 2016-08-23
1996 2016-08-24 2,594,041,234 -486,000 46.85 5,536,401,000 4,280,168,036 1.650 2016-08-22
1997 2016-08-23 2,594,527,234 -171,000 46.86 5,536,401,000 4,358,805,753 1.680 2016-08-19
1998 2016-08-22 2,594,698,234 -178,995 46.87 5,536,401,000 4,359,093,033 1.680 2016-08-18
1999 2016-08-19 2,594,877,229 -125,000 46.87 5,536,401,000 4,411,291,289 1.700 2016-08-17
2000 2016-08-18 2,595,002,229 -157,000 46.87 5,536,401,000 4,385,553,767 1.690 2016-08-16
2001 2016-08-17 2,595,159,229 -63,000 46.87 5,536,401,000 4,385,819,097 1.690 2016-08-15
2002 2016-08-16 2,595,222,229 194,406 46.88 5,536,401,000 4,385,925,567 1.690 2016-08-12
2003 2016-08-15 2,595,027,823 657,606 46.87 5,536,401,000 4,255,845,630 1.640 2016-08-11
2004 2016-08-12 2,594,370,217 265,085 46.86 5,536,401,000 4,125,048,645 1.590 2016-08-10
2005 2016-08-11 2,594,105,132 431,870 46.86 5,536,401,000 4,098,686,109 1.580 2016-08-09
2006 2016-08-10 2,593,673,262 455,226 46.85 5,536,401,000 4,149,877,219 1.600 2016-08-08
2007 2016-08-09 2,593,218,036 339,273 46.84 5,536,401,000 4,123,216,677 1.590 2016-08-05
2008 2016-08-08 2,592,878,763 125,401 46.83 5,536,401,000 4,018,962,083 1.550 2016-08-04
2009 2016-08-05 2,592,753,362 -50,104,000 46.83 5,536,401,000 3,966,912,644 1.530 2016-08-03
2010 2016-08-04 2,642,857,362 -427,000 47.74 5,536,401,000 4,149,286,058 1.570 2016-08-01
2011 2016-08-03 2,643,284,362 47,544,000 47.74 5,536,401,000 4,044,225,074 1.530 2016-07-29
2012 2016-08-01 2,595,740,362 -583,000 46.88 5,536,401,000 4,049,354,965 1.560 2016-07-28
2013 2016-07-29 2,596,323,362 396,000 46.90 5,536,401,000 3,972,374,744 1.530 2016-07-27
2014 2016-07-28 2,595,927,362 12,000 46.89 5,536,401,000 4,075,605,958 1.570 2016-07-26
2015 2016-07-27 2,595,915,362 -91,000 46.89 5,536,401,000 3,997,709,657 1.540 2016-07-25
2016 2016-07-26 2,596,006,362 -444,000 46.89 5,536,401,000 4,023,809,861 1.550 2016-07-22
2017 2016-07-25 2,596,450,362 -154,000 46.90 5,536,401,000 3,998,533,557 1.540 2016-07-21
2018 2016-07-22 2,596,604,362 562,902 46.90 5,536,401,000 3,946,838,630 1.520 2016-07-20
2019 2016-07-21 2,596,041,460 2,059,892 46.89 5,536,401,000 4,049,824,678 1.560 2016-07-19
2020 2016-07-20 2,593,981,568 -353,000 46.85 5,536,401,000 3,942,851,983 1.520 2016-07-18
2021 2016-07-19 2,594,334,568 676,000 46.86 5,536,401,000 3,839,615,161 1.480 2016-07-15
2022 2016-07-18 2,593,658,568 83,000 46.85 5,536,401,000 3,760,804,924 1.450 2016-07-14
2023 2016-07-15 2,593,575,568 -948,000 46.85 5,536,401,000 3,812,556,085 1.470 2016-07-13
2024 2016-07-14 2,594,523,568 -383,000 46.86 5,536,401,000 3,788,004,409 1.460 2016-07-12
2025 2016-07-13 2,594,906,568 479,000 46.87 5,536,401,000 3,658,818,261 1.410 2016-07-11
2026 2016-07-12 2,594,427,568 -5,893,000 46.86 5,536,401,000 3,528,421,492 1.360 2016-07-08
2027 2016-07-11 2,600,320,568 -398,000 46.97 5,536,401,000 3,588,442,384 1.380 2016-07-07
2028 2016-07-08 2,600,718,568 -543,000 46.97 5,536,401,000 3,667,013,181 1.410 2016-07-06
2029 2016-07-07 2,601,261,568 -9,000 46.98 5,536,401,000 3,719,804,042 1.430 2016-07-05
2030 2016-07-06 2,601,270,568 -145,580 46.98 5,536,401,000 3,693,804,207 1.420 2016-07-04
2031 2016-07-05 2,601,416,148 1,464,994 46.99 5,536,401,000 3,563,940,123 1.370 2016-06-30
2032 2016-07-04 2,599,951,154 -34,345 46.96 5,536,401,000 3,717,930,150 1.430 2016-06-29
2033 2016-06-30 2,599,985,499 266,931 46.96 5,536,401,000 3,665,979,554 1.410 2016-06-28
2034 2016-06-29 2,599,718,568 9,086,000 46.96 5,536,401,000 3,769,591,924 1.450 2016-06-27
2035 2016-06-28 2,590,632,568 740,000 46.79 5,536,401,000 3,575,072,944 1.380 2016-06-24
2036 2016-06-27 2,589,892,568 26,554,930 46.78 5,536,401,000 3,548,152,818 1.370 2016-06-23
2037 2016-06-24 2,563,337,638 -1,802,000 46.30 5,536,401,000 3,434,872,435 1.340 2016-06-22
2038 2016-06-23 2,565,139,638 -1,662,000 46.33 5,536,401,000 3,309,030,133 1.290 2016-06-21
2039 2016-06-22 2,566,801,638 2,465,180 46.36 5,536,401,000 3,362,510,146 1.310 2016-06-20
2040 2016-06-21 2,564,336,458 6,613,670 46.32 5,536,401,000 3,359,280,760 1.310 2016-06-17
2041 2016-06-20 2,557,722,788 -298,020 46.20 5,536,401,000 3,376,194,080 1.320 2016-06-16
2042 2016-06-17 2,558,020,808 -84,000 46.20 5,536,401,000 3,427,747,883 1.340 2016-06-15
2043 2016-06-16 2,558,104,808 1,241,000 46.21 5,536,401,000 3,479,022,539 1.360 2016-06-14
2044 2016-06-15 2,556,863,808 -1,681,990 46.18 5,536,401,000 3,528,472,055 1.380 2016-06-13
2045 2016-06-14 2,558,545,798 3,705,000 46.21 5,536,401,000 3,556,378,659 1.390 2016-06-10
2046 2016-06-13 2,554,840,798 -2,177,460 46.15 5,536,401,000 3,576,777,117 1.400 2016-06-08
2047 2016-06-10 2,557,018,258 23,915,620 46.19 5,536,401,000 3,809,957,204 1.490 2016-06-07
2048 2016-06-08 2,533,102,638 1,640,660 45.75 5,536,401,000 3,698,329,851 1.460 2016-06-06
2049 2016-06-07 2,531,461,978 -5,030,900 45.72 5,536,401,000 3,290,900,571 1.300 2016-06-03
2050 2016-06-06 2,536,492,878 -1,813,000 45.81 5,536,401,000 3,322,805,670 1.310 2016-06-02
2051 2016-06-03 2,538,305,878 -1,632,000 45.85 5,536,401,000 3,325,180,700 1.310 2016-06-01
2052 2016-06-02 2,539,937,878 -549,001 45.88 5,536,401,000 3,352,717,999 1.320 2016-05-31
2053 2016-06-01 2,540,486,879 -1,300,999 45.89 5,536,401,000 3,277,228,074 1.290 2016-05-30
2054 2016-05-31 2,541,787,878 -1,583,000 45.91 5,536,401,000 3,278,906,363 1.290 2016-05-27
2055 2016-05-30 2,543,370,878 -3,972,160 45.94 5,536,401,000 3,179,213,598 1.250 2016-05-26
2056 2016-05-27 2,547,343,038 2,692,000 46.01 5,536,401,000 3,362,492,810 1.320 2016-05-25
2057 2016-05-26 2,544,651,038 -43,449,920 45.96 5,536,401,000 3,282,599,839 1.290 2016-05-24
2058 2016-05-25 2,588,100,958 13,429,120 46.75 5,536,401,000 3,468,055,284 1.340 2016-05-23
2059 2016-05-24 2,574,671,838 -138,278,990 46.50 5,536,401,000 3,578,793,855 1.390 2016-05-20
2060 2016-05-23 2,712,950,828 -545,000 49.00 5,536,401,000 3,852,390,176 1.420 2016-05-19
2061 2016-05-20 2,713,495,828 3,603,000 49.01 5,536,401,000 3,853,164,076 1.420 2016-05-18
2062 2016-05-19 2,709,892,828 122,705,430 48.95 5,536,401,000 3,875,146,744 1.430 2016-05-17
2063 2016-05-18 2,587,187,398 -102,010,000 46.73 5,536,401,000 3,622,062,357 1.400 2016-05-16
2064 2016-05-17 2,689,197,398 55,536,530 48.57 5,536,401,000 3,737,984,383 1.390 2016-05-13
2065 2016-05-16 2,633,660,868 45,835,459 47.57 5,536,401,000 3,871,481,476 1.470 2016-05-12
2066 2016-05-13 2,587,825,409 -41,245,769 46.74 5,536,401,000 3,829,981,605 1.480 2016-05-11
2067 2016-05-12 2,629,071,178 65,696,350 47.49 5,536,401,000 3,864,734,632 1.470 2016-05-10
2068 2016-05-11 2,563,374,828 -64,351,410 46.30 5,536,401,000 3,819,428,494 1.490 2016-05-09
2069 2016-05-10 2,627,726,238 73,158,471 47.46 5,536,401,000 3,941,589,357 1.500 2016-05-06
2070 2016-05-09 2,554,567,767 4,651,030 46.14 5,536,401,000 3,908,488,684 1.530 2016-05-05
2071 2016-05-06 2,549,916,737 -3,259,381 46.06 5,536,401,000 3,926,871,775 1.540 2016-05-04
2072 2016-05-05 2,553,176,118 61,800 46.12 5,536,401,000 4,008,486,505 1.570 2016-05-03
2073 2016-05-04 2,553,114,318 -1,256,000 46.12 5,536,401,000 4,084,982,909 1.600 2016-04-29
2074 2016-05-03 2,554,370,318 -1,801,570 46.14 5,536,401,000 4,112,536,212 1.610 2016-04-28
2075 2016-04-29 2,556,171,888 -1,696,020 46.17 5,536,401,000 4,064,313,302 1.590 2016-04-27
2076 2016-04-28 2,557,867,908 -1,851,880 46.20 5,536,401,000 4,015,852,616 1.570 2016-04-26
2077 2016-04-27 2,559,719,788 1,760,901 46.23 5,536,401,000 4,044,357,265 1.580 2016-04-25
2078 2016-04-26 2,557,958,887 -2,221,020 46.20 5,536,401,000 4,118,313,808 1.610 2016-04-22
2079 2016-04-25 2,560,179,907 -2,475,980 46.24 5,536,401,000 4,096,287,851 1.600 2016-04-21
2080 2016-04-22 2,562,655,887 -2,290,000 46.29 5,536,401,000 4,151,502,537 1.620 2016-04-20
2081 2016-04-21 2,564,945,887 -3,086,020 46.33 5,536,401,000 4,206,511,255 1.640 2016-04-19
2082 2016-04-20 2,568,031,907 -2,427,000 46.38 5,536,401,000 4,160,211,689 1.620 2016-04-18
2083 2016-04-19 2,570,458,907 362,019 46.43 5,536,401,000 4,189,848,018 1.630 2016-04-15
2084 2016-04-18 2,570,096,888 336,020 46.42 5,536,401,000 4,214,958,896 1.640 2016-04-14
2085 2016-04-15 2,569,760,868 -378,010 46.42 5,536,401,000 4,111,617,389 1.600 2016-04-13
2086 2016-04-14 2,570,138,878 885,000 46.42 5,536,401,000 4,137,923,594 1.610 2016-04-12
2087 2016-04-13 2,569,253,878 927,000 46.41 5,536,401,000 4,059,421,127 1.580 2016-04-11
2088 2016-04-12 2,568,326,878 575,000 46.39 5,536,401,000 4,057,956,467 1.580 2016-04-08
2089 2016-04-11 2,567,751,878 150,000 46.38 5,536,401,000 3,980,015,411 1.550 2016-04-07
2090 2016-04-08 2,567,601,878 -3,270,430 46.38 5,536,401,000 3,979,782,911 1.550 2016-04-06
2091 2016-04-07 2,570,872,308 772,940 46.44 5,536,401,000 4,010,560,800 1.560 2016-04-05
2092 2016-04-06 2,570,099,368 1,501,000 46.42 5,536,401,000 4,009,355,014 1.560 2016-04-01
2093 2016-04-05 2,568,598,368 1,375,020 46.39 5,536,401,000 4,032,699,438 1.570 2016-03-31
2094 2016-04-01 2,567,223,348 -47,000 46.37 5,536,401,000 4,107,557,357 1.600 2016-03-30
2095 2016-03-31 2,567,270,348 1,405,970 46.37 5,536,401,000 4,158,977,964 1.620 2016-03-29
2096 2016-03-30 2,565,864,378 4,703,970 46.35 5,536,401,000 4,002,748,430 1.560 2016-03-24
2097 2016-03-29 2,561,160,408 2,789,000 46.26 5,536,401,000 4,072,245,049 1.590 2016-03-23
2098 2016-03-24 2,558,371,408 1,450,000 46.21 5,536,401,000 4,170,145,395 1.630 2016-03-22
2099 2016-03-23 2,556,921,408 -202,000 46.18 5,536,401,000 4,039,935,825 1.580 2016-03-21
2100 2016-03-22 2,557,123,408 -1,131,720 46.19 5,536,401,000 3,937,970,048 1.540 2016-03-18
2101 2016-03-21 2,558,255,128 12,240 46.21 5,536,401,000 3,735,052,487 1.460 2016-03-17
2102 2016-03-18 2,558,242,888 505,110 46.21 5,536,401,000 3,811,781,903 1.490 2016-03-16
2103 2016-03-17 2,557,737,778 198,970 46.20 5,536,401,000 3,913,338,800 1.530 2016-03-15
2104 2016-03-16 2,557,538,808 284,000 46.19 5,536,401,000 4,143,212,869 1.620 2016-03-14
2105 2016-03-15 2,557,254,808 -42,970 46.19 5,536,401,000 4,142,752,789 1.620 2016-03-11
2106 2016-03-14 2,557,297,778 250,000 46.19 5,536,401,000 4,117,249,423 1.610 2016-03-10
2107 2016-03-11 2,557,047,778 3,735,990 46.19 5,536,401,000 4,116,846,923 1.610 2016-03-09
2108 2016-03-10 2,553,311,788 160,970 46.12 5,536,401,000 4,187,431,332 1.640 2016-03-08
2109 2016-03-09 2,553,150,818 -4,596,450 46.12 5,536,401,000 4,136,104,325 1.620 2016-03-07
2110 2016-03-08 2,557,747,268 274,460 46.20 5,536,401,000 4,143,550,574 1.620 2016-03-04
2111 2016-03-07 2,557,472,808 291,000 46.19 5,536,401,000 4,168,680,677 1.630 2016-03-03
2112 2016-03-04 2,557,181,808 -257,689 46.19 5,536,401,000 4,321,637,256 1.690 2016-03-02
2113 2016-03-03 2,557,439,497 398,000 46.19 5,536,401,000 4,270,923,960 1.670 2016-03-01
2114 2016-03-02 2,557,041,497 389,010 46.19 5,536,401,000 4,295,829,715 1.680 2016-02-29
2115 2016-03-01 2,556,652,487 47,990 46.18 5,536,401,000 4,269,609,653 1.670 2016-02-26
2116 2016-02-29 2,556,604,497 -82,980 46.18 5,536,401,000 4,269,529,510 1.670 2016-02-25
2117 2016-02-26 2,556,687,477 -1,021,990 46.18 5,536,401,000 4,269,668,087 1.670 2016-02-24
2118 2016-02-25 2,557,709,467 -768,000 46.20 5,536,401,000 4,271,374,810 1.670 2016-02-23
2119 2016-02-24 2,558,477,467 -445,000 46.21 5,536,401,000 4,451,750,793 1.740 2016-02-22
2120 2016-02-23 2,558,922,467 112,010 46.22 5,536,401,000 4,273,400,520 1.670 2016-02-19
2121 2016-02-22 2,558,810,457 -98,020 46.22 5,536,401,000 4,247,625,359 1.660 2016-02-18
2122 2016-02-19 2,558,908,477 -1,324,192 46.22 5,536,401,000 4,145,431,733 1.620 2016-02-17
2123 2016-02-18 2,560,232,669 398,000 46.24 5,536,401,000 4,147,576,924 1.620 2016-02-16
2124 2016-02-17 2,559,834,669 441,960 46.24 5,536,401,000 4,018,940,430 1.570 2016-02-15
2125 2016-02-16 2,559,392,709 258,000 46.23 5,536,401,000 3,890,276,918 1.520 2016-02-12
2126 2016-02-15 2,559,134,709 300,020 46.22 5,536,401,000 3,838,702,064 1.500 2016-02-11
2127 2016-02-12 2,558,834,689 868,010 46.22 5,536,401,000 3,915,017,074 1.530 2016-02-05
2128 2016-02-11 2,557,966,679 839,990 46.20 5,536,401,000 3,990,428,019 1.560 2016-02-04
2129 2016-02-05 2,557,126,689 4,822,150 46.19 5,536,401,000 3,963,546,368 1.550 2016-02-03
2130 2016-02-04 2,552,304,539 455,000 46.10 5,536,401,000 4,058,164,217 1.590 2016-02-02
2131 2016-02-03 2,551,849,539 -2,185,000 46.09 5,536,401,000 3,980,885,281 1.560 2016-02-01
2132 2016-02-02 2,554,034,539 -1,173,000 46.13 5,536,401,000 3,958,753,535 1.550 2016-01-29
2133 2016-02-01 2,555,207,539 61,000 46.15 5,536,401,000 3,832,811,309 1.500 2016-01-28
2134 2016-01-29 2,555,146,539 326,580 46.15 5,536,401,000 3,807,168,343 1.490 2016-01-27
2135 2016-01-28 2,554,819,959 -483,600 46.15 5,536,401,000 3,781,133,539 1.480 2016-01-26
2136 2016-01-27 2,555,303,559 1,407,000 46.15 5,536,401,000 3,986,273,552 1.560 2016-01-25
2137 2016-01-26 2,553,896,559 200,000 46.13 5,536,401,000 3,984,078,632 1.560 2016-01-22
2138 2016-01-25 2,553,696,559 -2,590,950 46.13 5,536,401,000 3,753,933,942 1.470 2016-01-21
2139 2016-01-22 2,556,287,509 -1,087,404 46.17 5,536,401,000 3,834,431,264 1.500 2016-01-20
2140 2016-01-21 2,557,374,913 1,179,575 46.19 5,536,401,000 4,015,078,613 1.570 2016-01-19
2141 2016-01-20 2,556,195,338 882,000 46.17 5,536,401,000 4,089,912,541 1.600 2016-01-18
2142 2016-01-19 2,555,313,338 1,057,000 46.15 5,536,401,000 4,062,948,207 1.590 2016-01-15
2143 2016-01-18 2,554,256,338 1,545,993 46.14 5,536,401,000 4,112,352,704 1.610 2016-01-14
2144 2016-01-15 2,552,710,345 8,817,760 46.11 5,536,401,000 4,314,080,483 1.690 2016-01-13
2145 2016-01-14 2,543,892,585 8,477,000 45.95 5,536,401,000 4,299,178,469 1.690 2016-01-12
2146 2016-01-13 2,535,415,585 1,972,000 45.80 5,536,401,000 4,411,623,118 1.740 2016-01-11
2147 2016-01-12 2,533,443,585 499,050 45.76 5,536,401,000 4,484,195,145 1.770 2016-01-08
2148 2016-01-11 2,532,944,535 727,837 45.75 5,536,401,000 4,508,641,272 1.780 2016-01-07
2149 2016-01-08 2,532,216,698 -446,976 45.74 5,536,401,000 4,583,312,223 1.810 2016-01-06
2150 2016-01-07 2,532,663,674 -61,160 45.75 5,536,401,000 4,609,447,887 1.820 2016-01-05
2151 2016-01-06 2,532,724,834 705,000 45.75 5,536,401,000 4,634,886,446 1.830 2016-01-04
2152 2016-01-05 2,532,019,834 -2,947,270 45.73 5,536,401,000 4,684,236,693 1.850 2015-12-30
2153 2016-01-04 2,534,967,104 -3,275,630 45.79 5,536,401,000 4,613,640,129 1.820 2015-12-29
2154 2015-12-30 2,538,242,734 -95,110 45.85 5,536,401,000 4,695,749,058 1.850 2015-12-28
2155 2015-12-29 2,538,337,844 740,280 45.85 5,536,401,000 4,695,925,011 1.850 2015-12-23
2156 2015-12-28 2,537,597,564 -595,000 45.83 5,536,401,000 4,719,931,469 1.860 2015-12-22
2157 2015-12-23 2,538,192,564 -1,253,090 45.85 5,536,401,000 4,670,274,318 1.840 2015-12-21
2158 2015-12-22 2,539,445,654 -359,000 45.87 5,536,401,000 4,672,580,003 1.840 2015-12-18
2159 2015-12-21 2,539,804,654 20,448,120 45.87 5,536,401,000 4,647,842,517 1.830 2015-12-17
2160 2015-12-18 2,519,356,534 -527,000 45.51 5,536,401,000 4,635,616,023 1.840 2015-12-16
2161 2015-12-17 2,519,883,534 -756,000 45.51 5,536,401,000 4,661,784,538 1.850 2015-12-15
2162 2015-12-16 2,520,639,534 -9,037,970 45.53 5,536,401,000 4,688,389,533 1.860 2015-12-14
2163 2015-12-15 2,529,677,504 -13,478,820 45.69 5,536,401,000 4,679,903,382 1.850 2015-12-11
2164 2015-12-14 2,543,156,324 193,000 45.94 5,536,401,000 4,781,133,889 1.880 2015-12-10
2165 2015-12-11 2,542,963,324 9,995,859 45.93 5,536,401,000 4,831,630,316 1.900 2015-12-09
2166 2015-12-10 2,532,967,465 -338,500 45.75 5,536,401,000 4,787,308,509 1.890 2015-12-08
2167 2015-12-09 2,533,305,965 420,590 45.76 5,536,401,000 4,762,615,214 1.880 2015-12-07
2168 2015-12-08 2,532,885,375 5,030 45.75 5,536,401,000 4,787,153,359 1.890 2015-12-04
2169 2015-12-07 2,532,880,345 -1,440,480 45.75 5,536,401,000 4,812,472,656 1.900 2015-12-03
2170 2015-12-04 2,534,320,825 -1,407,110 45.78 5,536,401,000 4,840,552,776 1.910 2015-12-02
2171 2015-12-03 2,535,727,935 2,628,901 45.80 5,536,401,000 4,868,597,635 1.920 2015-12-01
2172 2015-12-02 2,533,099,034 -39,190 45.75 5,536,401,000 4,914,212,126 1.940 2015-11-30
2173 2015-12-01 2,533,138,224 -234,630 45.75 5,536,401,000 4,939,619,537 1.950 2015-11-27
2174 2015-11-30 2,533,372,854 403,000 45.76 5,536,401,000 5,016,078,251 1.980 2015-11-26
2175 2015-11-27 2,532,969,854 -1,375,720 45.75 5,536,401,000 5,040,610,009 1.990 2015-11-25
2176 2015-11-26 2,534,345,574 -10,788,660 45.78 5,536,401,000 5,094,034,604 2.010 2015-11-24
2177 2015-11-25 2,545,134,234 -1,125,000 45.97 5,536,401,000 5,064,817,126 1.990 2015-11-23
2178 2015-11-24 2,546,259,234 -3,731,770 45.99 5,536,401,000 5,067,055,876 1.990 2015-11-20
2179 2015-11-23 2,549,991,004 -1,639,000 46.06 5,536,401,000 5,048,982,188 1.980 2015-11-19
2180 2015-11-20 2,551,630,004 -238,000 46.09 5,536,401,000 4,924,645,908 1.930 2015-11-18
2181 2015-11-19 2,551,868,004 -66,010 46.09 5,536,401,000 4,848,549,208 1.900 2015-11-17
2182 2015-11-18 2,551,934,014 4,861,000 46.09 5,536,401,000 4,848,674,627 1.900 2015-11-16
2183 2015-11-17 2,547,073,014 2,075,000 46.01 5,536,401,000 4,890,380,187 1.920 2015-11-13
2184 2015-11-16 2,544,998,014 553,000 45.97 5,536,401,000 4,886,396,187 1.920 2015-11-12
2185 2015-11-13 2,544,445,014 -443,720 45.96 5,536,401,000 4,859,889,977 1.910 2015-11-11
2186 2015-11-12 2,544,888,734 1,426,000 45.97 5,536,401,000 4,886,186,369 1.920 2015-11-10
2187 2015-11-11 2,543,462,734 -2,602,050 45.94 5,536,401,000 4,959,752,331 1.950 2015-11-09
2188 2015-11-10 2,546,064,784 1,001,000 45.99 5,536,401,000 5,041,208,272 1.980 2015-11-06
2189 2015-11-09 2,545,063,784 317,000 45.97 5,536,401,000 5,013,775,654 1.970 2015-11-05
2190 2015-11-06 2,544,746,784 235,000 45.96 5,536,401,000 4,962,256,229 1.950 2015-11-04
2191 2015-11-05 2,544,511,784 -84,800 45.96 5,536,401,000 4,987,243,097 1.960 2015-11-03
2192 2015-11-04 2,544,596,584 -173,000 45.96 5,536,401,000 5,012,855,270 1.970 2015-11-02
2193 2015-11-03 2,544,769,584 -145,110 45.96 5,536,401,000 5,013,196,080 1.970 2015-10-30
2194 2015-11-02 2,544,914,694 -554,110 45.97 5,536,401,000 5,064,380,241 1.990 2015-10-29
2195 2015-10-30 2,545,468,804 -624,328 45.98 5,536,401,000 5,014,573,544 1.970 2015-10-28
2196 2015-10-29 2,546,093,132 -5,794,540 45.99 5,536,401,000 4,964,881,607 1.950 2015-10-27
2197 2015-10-28 2,551,887,672 -5,874,090 46.09 5,536,401,000 4,848,586,577 1.900 2015-10-26
2198 2015-10-27 2,557,761,762 -526,000 46.20 5,536,401,000 4,859,747,348 1.900 2015-10-23
2199 2015-10-26 2,558,287,762 -225,000 46.21 5,536,401,000 4,783,998,115 1.870 2015-10-22
2200 2015-10-23 2,558,512,762 -530,250 46.21 5,536,401,000 4,835,589,120 1.890 2015-10-20
2201 2015-10-22 2,559,043,012 -1,394,730 46.22 5,536,401,000 4,887,772,153 1.910 2015-10-19
2202 2015-10-20 2,560,437,742 -552,970 46.25 5,536,401,000 4,839,227,332 1.890 2015-10-16
2203 2015-10-19 2,560,990,712 586,840 46.26 5,536,401,000 4,814,662,539 1.880 2015-10-15
2204 2015-10-16 2,560,403,872 -980,948 46.25 5,536,401,000 4,864,767,357 1.900 2015-10-14
2205 2015-10-15 2,561,384,820 -1,110,700 46.26 5,536,401,000 4,789,789,613 1.870 2015-10-13
2206 2015-10-14 2,562,495,520 4,911,980 46.28 5,536,401,000 4,817,491,578 1.880 2015-10-12
2207 2015-10-13 2,557,583,540 186,600 46.20 5,536,401,000 4,859,408,726 1.900 2015-10-09
2208 2015-10-12 2,557,396,940 -396,940 46.19 5,536,401,000 4,910,202,125 1.920 2015-10-08
2209 2015-10-09 2,557,793,880 380,840 46.20 5,536,401,000 4,962,120,127 1.940 2015-10-07
2210 2015-10-08 2,557,413,040 -5,595,550 46.19 5,536,401,000 4,859,084,776 1.900 2015-10-06
2211 2015-10-07 2,563,008,590 226,430 46.29 5,536,401,000 4,895,346,407 1.910 2015-10-05
2212 2015-10-06 2,562,782,160 531,850 46.29 5,536,401,000 4,818,030,461 1.880 2015-10-02
2213 2015-10-05 2,562,250,310 -279,838 46.28 5,536,401,000 4,791,408,080 1.870 2015-09-30
2214 2015-10-02 2,562,530,148 -413,260 46.29 5,536,401,000 4,766,306,075 1.860 2015-09-29
2215 2015-09-30 2,562,943,408 -115,000 46.29 5,536,401,000 4,818,333,607 1.880 2015-09-25
2216 2015-09-29 2,563,058,408 7,658,420 46.29 5,536,401,000 4,869,810,975 1.900 2015-09-24
2217 2015-09-25 2,555,399,988 4,658,630 46.16 5,536,401,000 4,855,259,977 1.900 2015-09-23
2218 2015-09-24 2,550,741,358 45,000 46.07 5,536,401,000 4,871,915,994 1.910 2015-09-22
2219 2015-09-23 2,550,696,358 -118,350 46.07 5,536,401,000 4,897,337,007 1.920 2015-09-21
2220 2015-09-22 2,550,814,708 223,160 46.07 5,536,401,000 4,923,072,386 1.930 2015-09-18
2221 2015-09-21 2,550,591,548 760,370 46.07 5,536,401,000 5,024,665,350 1.970 2015-09-17
2222 2015-09-18 2,549,831,178 1,382,288 46.06 5,536,401,000 5,023,167,421 1.970 2015-09-16
2223 2015-09-17 2,548,448,890 411,202 46.03 5,536,401,000 5,045,928,802 1.980 2015-09-15
2224 2015-09-16 2,548,037,688 -485,930 46.02 5,536,401,000 5,070,594,999 1.990 2015-09-14
2225 2015-09-15 2,548,523,618 1,591,300 46.03 5,536,401,000 5,148,017,708 2.020 2015-09-11
2226 2015-09-14 2,546,932,318 3,478,070 46.00 5,536,401,000 5,017,456,666 1.970 2015-09-10
2227 2015-09-11 2,543,454,248 -13,133,080 45.94 5,536,401,000 4,959,735,784 1.950 2015-09-09
2228 2015-09-10 2,556,587,328 -29,850,990 46.18 5,536,401,000 5,036,477,036 1.970 2015-09-08
2229 2015-09-09 2,586,438,318 19,269,910 46.72 5,536,401,000 5,017,690,337 1.940 2015-09-07
2230 2015-09-08 2,567,168,408 1,215,200 46.37 5,536,401,000 5,057,321,764 1.970 2015-09-04
2231 2015-09-07 2,565,953,208 11,382,460 46.35 5,536,401,000 4,952,289,691 1.930 2015-09-02
2232 2015-09-04 2,554,570,748 -134,028,860 46.14 5,536,401,000 4,879,230,129 1.910 2015-09-01
2233 2015-09-02 2,688,599,608 -58,000 48.56 5,536,401,000 5,188,997,243 1.930 2015-08-31
2234 2015-09-01 2,688,657,608 33,796,030 48.56 5,536,401,000 5,081,562,879 1.890 2015-08-28
2235 2015-08-31 2,654,861,578 104,702,710 47.95 5,536,401,000 5,044,236,998 1.900 2015-08-27
2236 2015-08-28 2,550,158,868 14,296,132 46.06 5,536,401,000 4,717,793,906 1.850 2015-08-26
2237 2015-08-27 2,535,862,736 1,238,000 45.80 5,536,401,000 4,716,704,689 1.860 2015-08-25
2238 2015-08-26 2,534,624,736 3,215,020 45.78 5,536,401,000 4,613,017,020 1.820 2015-08-24
2239 2015-08-25 2,531,409,716 39,410 45.72 5,536,401,000 4,910,934,849 1.940 2015-08-21
2240 2015-08-24 2,531,370,306 -1,060,670 45.72 5,536,401,000 5,113,368,018 2.020 2015-08-20
2241 2015-08-21 2,532,430,976 1,663,990 45.74 5,536,401,000 5,216,807,811 2.060 2015-08-19
2242 2015-08-20 2,530,766,986 552,000 45.71 5,536,401,000 5,010,918,632 1.980 2015-08-18
2243 2015-08-19 2,530,214,986 192,520 45.70 5,536,401,000 5,035,127,822 1.990 2015-08-17
2244 2015-08-18 2,530,022,466 9,000 45.70 5,536,401,000 5,009,444,483 1.980 2015-08-14
2245 2015-08-17 2,530,013,466 1,114,870 45.70 5,536,401,000 4,984,126,528 1.970 2015-08-13
2246 2015-08-14 2,528,898,596 -24,000 45.68 5,536,401,000 5,007,219,220 1.980 2015-08-12
2247 2015-08-13 2,528,922,596 38,000 45.68 5,536,401,000 5,057,845,192 2.000 2015-08-11
2248 2015-08-12 2,528,884,596 -285,050 45.68 5,536,401,000 5,083,058,038 2.010 2015-08-10
2249 2015-08-11 2,529,169,646 -458,820 45.68 5,536,401,000 5,058,339,292 2.000 2015-08-07
2250 2015-08-10 2,529,628,466 474,000 45.69 5,536,401,000 5,135,145,786 2.030 2015-08-06
2251 2015-08-07 2,529,154,466 808,270 45.68 5,536,401,000 5,108,892,021 2.020 2015-08-05
2252 2015-08-06 2,528,346,196 -262,000 45.67 5,536,401,000 5,006,125,468 1.980 2015-08-04
2253 2015-08-05 2,528,608,196 1,561,000 45.67 5,536,401,000 4,981,358,146 1.970 2015-08-03
2254 2015-08-04 2,527,047,196 466,000 45.64 5,536,401,000 5,003,553,448 1.980 2015-07-31
2255 2015-08-03 2,526,581,196 -913,410 45.64 5,536,401,000 5,053,162,392 2.000 2015-07-30
2256 2015-07-31 2,527,494,606 132,000 45.65 5,536,401,000 5,029,714,266 1.990 2015-07-29
2257 2015-07-30 2,527,362,606 1,078,190 45.65 5,536,401,000 5,079,998,838 2.010 2015-07-28
2258 2015-07-29 2,526,284,416 -29,000 45.63 5,536,401,000 5,027,305,988 1.990 2015-07-27
2259 2015-07-28 2,526,313,416 -123,520 45.63 5,536,401,000 5,178,942,503 2.050 2015-07-24
2260 2015-07-27 2,526,436,936 451,070 45.63 5,536,401,000 5,204,460,088 2.060 2015-07-23
2261 2015-07-24 2,525,985,866 -205,280 45.63 5,536,401,000 5,203,530,884 2.060 2015-07-22
2262 2015-07-23 2,526,191,146 -351,000 45.63 5,536,401,000 5,203,953,761 2.060 2015-07-21
2263 2015-07-22 2,526,542,146 679,710 45.64 5,536,401,000 5,179,411,399 2.050 2015-07-20
2264 2015-07-21 2,525,862,436 2,214,810 45.62 5,536,401,000 5,102,242,121 2.020 2015-07-17
2265 2015-07-20 2,523,647,626 -439,060 45.58 5,536,401,000 4,820,166,966 1.910 2015-07-16
2266 2015-07-17 2,524,086,686 450,280 45.59 5,536,401,000 4,745,282,970 1.880 2015-07-15
2267 2015-07-16 2,523,636,406 237,000 45.58 5,536,401,000 4,744,436,443 1.880 2015-07-14
2268 2015-07-15 2,523,399,406 171,000 45.58 5,536,401,000 4,819,692,865 1.910 2015-07-13
2269 2015-07-14 2,523,228,406 -375,980 45.58 5,536,401,000 4,718,437,119 1.870 2015-07-10
2270 2015-07-13 2,523,604,386 559,980 45.58 5,536,401,000 4,668,668,114 1.850 2015-07-09
2271 2015-07-10 2,523,044,406 19,052 45.57 5,536,401,000 4,541,479,931 1.800 2015-07-08
2272 2015-07-09 2,523,025,354 -22,227,910 45.57 5,536,401,000 4,692,827,158 1.860 2015-07-07
2273 2015-07-08 2,545,253,264 18,597,000 45.97 5,536,401,000 4,759,623,604 1.870 2015-07-06
2274 2015-07-07 2,526,656,264 -1,037,490 45.64 5,536,401,000 5,028,045,965 1.990 2015-07-03
2275 2015-07-06 2,527,693,754 929,980 45.66 5,536,401,000 5,080,664,446 2.010 2015-07-02
2276 2015-07-03 2,526,763,774 -3,043,990 45.64 5,536,401,000 5,179,865,737 2.050 2015-06-30
2277 2015-07-02 2,529,807,764 -20,596,990 45.69 5,536,401,000 5,110,211,683 2.020 2015-06-29
2278 2015-06-30 2,550,404,754 -725,980 46.07 5,536,401,000 5,228,329,746 2.050 2015-06-26
2279 2015-06-29 2,551,130,734 22,610,000 46.08 5,536,401,000 5,306,351,927 2.080 2015-06-25
2280 2015-06-26 2,528,520,734 196,280 45.67 5,536,401,000 5,234,037,919 2.070 2015-06-24
2281 2015-06-25 2,528,324,454 -516,180 45.67 5,536,401,000 5,334,764,598 2.110 2015-06-23
2282 2015-06-24 2,528,840,634 989,000 45.68 5,536,401,000 5,234,700,112 2.070 2015-06-22
2283 2015-06-23 2,527,851,634 2,704,000 45.66 5,536,401,000 5,308,488,431 2.100 2015-06-19
2284 2015-06-22 2,525,147,634 859,000 45.61 5,536,401,000 5,378,564,460 2.130 2015-06-18
2285 2015-06-19 2,524,288,634 87,480 45.59 5,536,401,000 5,502,949,222 2.180 2015-06-17
2286 2015-06-18 2,524,201,154 113,000 45.59 5,536,401,000 5,502,758,516 2.180 2015-06-16
2287 2015-06-17 2,524,088,154 670,430 45.59 5,536,401,000 5,426,789,531 2.150 2015-06-15
2288 2015-06-16 2,523,417,724 980,000 45.58 5,536,401,000 5,551,518,993 2.200 2015-06-12
2289 2015-06-15 2,522,437,724 3,664,000 45.56 5,536,401,000 5,473,689,861 2.170 2015-06-11
2290 2015-06-12 2,518,773,724 3,048,280 45.49 5,536,401,000 5,364,988,032 2.130 2015-06-10
2291 2015-06-11 2,515,725,444 144,000 45.44 5,536,401,000 5,333,337,941 2.120 2015-06-09
2292 2015-06-10 2,515,581,444 -1,419,632 45.44 5,536,401,000 5,559,434,991 2.210 2015-06-08
2293 2015-06-09 2,517,001,076 -1,491,000 45.46 5,536,401,000 5,638,082,410 2.240 2015-06-05
2294 2015-06-08 2,518,492,076 -851,380 45.49 5,536,401,000 5,742,161,933 2.280 2015-06-04
2295 2015-06-05 2,519,343,456 -3,252,000 45.51 5,536,401,000 5,618,135,907 2.230 2015-06-03
2296 2015-06-04 2,522,595,456 -2,557,620 45.56 5,536,401,000 5,801,969,549 2.300 2015-06-02
2297 2015-06-03 2,525,153,076 -499,120 45.61 5,536,401,000 5,934,109,729 2.350 2015-06-01
2298 2015-06-02 2,525,652,196 -227,000 45.62 5,536,401,000 5,556,434,831 2.200 2015-05-29
2299 2015-06-01 2,525,879,196 -14,524,000 45.62 5,536,401,000 5,405,381,479 2.140 2015-05-28
2300 2015-05-29 2,540,403,196 -19,438,808 45.89 5,536,401,000 5,588,887,031 2.200 2015-05-27
2301 2015-05-28 2,559,842,004 -566,258 46.24 5,536,401,000 5,222,077,688 2.040 2015-05-26
2302 2015-05-27 2,560,408,262 -171,500 46.25 5,536,401,000 4,941,587,946 1.930 2015-05-22
2303 2015-05-26 2,560,579,762 1,782,000 46.25 5,536,401,000 4,993,130,536 1.950 2015-05-21
2304 2015-05-22 2,558,797,762 55,652,010 46.22 5,536,401,000 5,040,831,591 1.970 2015-05-20
2305 2015-05-21 2,503,145,752 -56,434,010 45.21 5,536,401,000 4,956,228,589 1.980 2015-05-19
2306 2015-05-20 2,559,579,762 1,969,790 46.23 5,536,401,000 4,991,180,536 1.950 2015-05-18
2307 2015-05-19 2,557,609,972 45,610,550 46.20 5,536,401,000 4,808,306,747 1.880 2015-05-15
2308 2015-05-18 2,511,999,422 -190,000 45.37 5,536,401,000 4,697,438,919 1.870 2015-05-14
2309 2015-05-15 2,512,189,422 170,760 45.38 5,536,401,000 4,647,550,431 1.850 2015-05-13
2310 2015-05-14 2,512,018,662 -25,601,460 45.37 5,536,401,000 4,697,474,898 1.870 2015-05-12
2311 2015-05-13 2,537,620,122 -7,452,360 45.84 5,536,401,000 4,745,349,628 1.870 2015-05-11
2312 2015-05-12 2,545,072,482 10,927,810 45.97 5,536,401,000 4,657,482,642 1.830 2015-05-08
2313 2015-05-11 2,534,144,672 2,161,000 45.77 5,536,401,000 4,434,753,176 1.750 2015-05-07
2314 2015-05-08 2,531,983,672 20,967,990 45.73 5,536,401,000 4,557,570,610 1.800 2015-05-06
2315 2015-05-07 2,511,015,682 1,241,000 45.35 5,536,401,000 4,645,379,012 1.850 2015-05-05
2316 2015-05-06 2,509,774,682 -3,304,150 45.33 5,536,401,000 4,693,278,655 1.870 2015-05-04
2317 2015-05-05 2,513,078,832 -745,000 45.39 5,536,401,000 4,774,849,781 1.900 2015-04-30
2318 2015-05-04 2,513,823,832 -6,408,800 45.41 5,536,401,000 4,801,403,519 1.910 2015-04-29
2319 2015-04-30 2,520,232,632 -1,514,400 45.52 5,536,401,000 4,864,048,980 1.930 2015-04-28
2320 2015-04-29 2,521,747,032 5,054,140 45.55 5,536,401,000 4,917,406,712 1.950 2015-04-27
2321 2015-04-28 2,516,692,892 5,024,000 45.46 5,536,401,000 4,882,384,210 1.940 2015-04-24
2322 2015-04-27 2,511,668,892 -2,367,070 45.37 5,536,401,000 4,973,104,406 1.980 2015-04-23
2323 2015-04-24 2,514,035,962 -5,414,000 45.41 5,536,401,000 4,952,650,845 1.970 2015-04-22
2324 2015-04-23 2,519,449,962 -4,467,401 45.51 5,536,401,000 4,862,538,427 1.930 2015-04-21
2325 2015-04-22 2,523,917,363 -15,239,310 45.59 5,536,401,000 4,618,768,774 1.830 2015-04-20
2326 2015-04-21 2,539,156,673 2,095,500 45.86 5,536,401,000 4,799,006,112 1.890 2015-04-17
2327 2015-04-20 2,537,061,173 4,030,860 45.83 5,536,401,000 4,389,115,829 1.730 2015-04-16
2328 2015-04-17 2,533,030,313 -4,582,000 45.75 5,536,401,000 4,052,848,501 1.600 2015-04-15
2329 2015-04-16 2,537,612,313 -1,324,000 45.84 5,536,401,000 4,085,555,824 1.610 2015-04-14
2330 2015-04-15 2,538,936,313 196,130 45.86 5,536,401,000 4,240,023,643 1.670 2015-04-13
2331 2015-04-14 2,538,740,183 8,990 45.86 5,536,401,000 3,909,659,882 1.540 2015-04-10
2332 2015-04-13 2,538,731,193 -940,000 45.86 5,536,401,000 3,833,484,101 1.510 2015-04-09
2333 2015-04-10 2,539,671,193 1,573,380 45.87 5,536,401,000 3,682,523,230 1.450 2015-04-08
2334 2015-04-09 2,538,097,813 1,049,910 45.84 5,536,401,000 3,578,717,916 1.410 2015-04-02
2335 2015-04-08 2,537,047,903 -2,706,870 45.82 5,536,401,000 3,526,496,585 1.390 2015-04-01
2336 2015-04-02 2,539,754,773 287,980 45.87 5,536,401,000 3,555,656,682 1.400 2015-03-31
2337 2015-04-01 2,539,466,793 -248,720 45.87 5,536,401,000 3,555,253,510 1.400 2015-03-30
2338 2015-03-31 2,539,715,513 -7,625,360 45.87 5,536,401,000 3,580,998,873 1.410 2015-03-27
2339 2015-03-30 2,547,340,873 7,432,000 46.01 5,536,401,000 3,540,803,813 1.390 2015-03-26
2340 2015-03-27 2,539,908,873 1,134,000 45.88 5,536,401,000 3,708,266,955 1.460 2015-03-25
2341 2015-03-26 2,538,774,873 7,604,950 45.86 5,536,401,000 3,630,448,068 1.430 2015-03-24
2342 2015-03-25 2,531,169,923 1,476,000 45.72 5,536,401,000 3,594,261,291 1.420 2015-03-23
2343 2015-03-24 2,529,693,923 1,988,920 45.69 5,536,401,000 3,642,759,249 1.440 2015-03-20
2344 2015-03-23 2,527,705,003 -3,605,000 45.66 5,536,401,000 3,589,341,104 1.420 2015-03-19
2345 2015-03-20 2,531,310,003 -9,631,400 45.72 5,536,401,000 3,518,520,904 1.390 2015-03-18
2346 2015-03-19 2,540,941,403 -1,070 45.90 5,536,401,000 3,455,680,308 1.360 2015-03-17
2347 2015-03-18 2,540,942,473 1,730,410 45.90 5,536,401,000 3,379,453,489 1.330 2015-03-16
2348 2015-03-17 2,539,212,063 -190,000 45.86 5,536,401,000 3,326,367,803 1.310 2015-03-13
2349 2015-03-16 2,539,402,063 -11,000 45.87 5,536,401,000 3,301,222,682 1.300 2015-03-12
2350 2015-03-13 2,539,413,063 4,514,570 45.87 5,536,401,000 3,301,236,982 1.300 2015-03-11
2351 2015-03-12 2,534,898,493 15,303,090 45.79 5,536,401,000 3,346,066,011 1.320 2015-03-10
2352 2015-03-11 2,519,595,403 1,478,920 45.51 5,536,401,000 3,275,474,024 1.300 2015-03-09
2353 2015-03-10 2,518,116,483 -1,833,030 45.48 5,536,401,000 3,298,732,593 1.310 2015-03-06
2354 2015-03-09 2,519,949,513 2,502,000 45.52 5,536,401,000 3,301,133,862 1.310 2015-03-05
2355 2015-03-06 2,517,447,513 343,820 45.47 5,536,401,000 3,323,030,717 1.320 2015-03-04
2356 2015-03-05 2,517,103,693 -20,740 45.46 5,536,401,000 3,297,405,838 1.310 2015-03-03
2357 2015-03-04 2,517,124,433 58,900 45.46 5,536,401,000 3,297,433,007 1.310 2015-03-02
2358 2015-03-03 2,517,065,533 4,010,000 45.46 5,536,401,000 3,272,185,193 1.300 2015-02-27
2359 2015-03-02 2,513,055,533 -3,429,680 45.39 5,536,401,000 3,317,233,304 1.320 2015-02-26
2360 2015-02-27 2,516,485,213 523,700 45.45 5,536,401,000 3,321,760,481 1.320 2015-02-25
2361 2015-02-26 2,515,961,513 5,822,960 45.44 5,536,401,000 3,321,069,197 1.320 2015-02-24
2362 2015-02-25 2,510,138,553 -3,675,770 45.34 5,536,401,000 3,338,484,275 1.330 2015-02-23
2363 2015-02-24 2,513,814,323 539,000 45.41 5,536,401,000 3,293,096,763 1.310 2015-02-17
2364 2015-02-23 2,513,275,323 -987,000 45.40 5,536,401,000 3,292,390,673 1.310 2015-02-16
2365 2015-02-17 2,514,262,323 1,000 45.41 5,536,401,000 3,243,398,397 1.290 2015-02-13
2366 2015-02-16 2,514,261,323 3,690,780 45.41 5,536,401,000 3,243,397,107 1.290 2015-02-12
2367 2015-02-13 2,510,570,543 -10,324,990 45.35 5,536,401,000 3,238,636,000 1.290 2015-02-11
2368 2015-02-12 2,520,895,533 594,000 45.53 5,536,401,000 3,226,746,282 1.280 2015-02-10
2369 2015-02-11 2,520,301,533 -2,412,000 45.52 5,536,401,000 3,225,985,962 1.280 2015-02-09
2370 2015-02-10 2,522,713,533 3,887,000 45.57 5,536,401,000 3,229,073,322 1.280 2015-02-06
2371 2015-02-09 2,518,826,533 831,000 45.50 5,536,401,000 3,274,474,493 1.300 2015-02-05
2372 2015-02-06 2,517,995,533 -847,000 45.48 5,536,401,000 3,223,034,282 1.280 2015-02-04
2373 2015-02-05 2,518,842,533 1,666,000 45.50 5,536,401,000 3,274,495,293 1.300 2015-02-03
2374 2015-02-04 2,517,176,533 -987,160 45.47 5,536,401,000 3,297,501,258 1.310 2015-02-02
2375 2015-02-03 2,518,163,693 373,990 45.48 5,536,401,000 3,323,976,075 1.320 2015-01-30
2376 2015-02-02 2,517,789,703 10 45.48 5,536,401,000 3,348,660,305 1.330 2015-01-29
2377 2015-01-30 2,517,789,693 400,000 45.48 5,536,401,000 3,348,660,292 1.330 2015-01-28
2378 2015-01-29 2,517,389,693 506,000 45.47 5,536,401,000 3,272,606,601 1.300 2015-01-27
2379 2015-01-28 2,516,883,693 -3,550,000 45.46 5,536,401,000 3,246,779,964 1.290 2015-01-26
2380 2015-01-27 2,520,433,693 -3,331,000 45.52 5,536,401,000 3,226,155,127 1.280 2015-01-23
2381 2015-01-26 2,523,764,693 4,500,000 45.58 5,536,401,000 3,255,656,454 1.290 2015-01-22
2382 2015-01-23 2,519,264,693 -174,000 45.50 5,536,401,000 3,300,236,748 1.310 2015-01-21
2383 2015-01-22 2,519,438,693 -824,000 45.51 5,536,401,000 3,275,270,301 1.300 2015-01-20
2384 2015-01-21 2,520,262,693 -466,000 45.52 5,536,401,000 3,251,138,874 1.290 2015-01-19
2385 2015-01-20 2,520,728,693 1,476,000 45.53 5,536,401,000 3,276,947,301 1.300 2015-01-16
2386 2015-01-19 2,519,252,693 191,000 45.50 5,536,401,000 3,350,606,082 1.330 2015-01-15
2387 2015-01-16 2,519,061,693 121,000 45.50 5,536,401,000 3,350,352,052 1.330 2015-01-14
2388 2015-01-15 2,518,940,693 441,000 45.50 5,536,401,000 3,375,380,529 1.340 2015-01-13
2389 2015-01-14 2,518,499,693 1,419,000 45.49 5,536,401,000 3,399,974,586 1.350 2015-01-12
2390 2015-01-13 2,517,080,693 72,000 45.46 5,536,401,000 3,398,058,936 1.350 2015-01-09
2391 2015-01-12 2,517,008,693 320,000 45.46 5,536,401,000 3,448,301,909 1.370 2015-01-08
2392 2015-01-09 2,516,688,693 -2,705,990 45.46 5,536,401,000 3,473,030,396 1.380 2015-01-07
2393 2015-01-08 2,519,394,683 -7,993,000 45.51 5,536,401,000 3,653,122,290 1.450 2015-01-06
2394 2015-01-07 2,527,387,683 -74,000 45.65 5,536,401,000 3,487,795,003 1.380 2015-01-05
2395 2015-01-06 2,527,461,683 -6,300 45.65 5,536,401,000 3,487,897,123 1.380 2015-01-02
2396 2015-01-05 2,527,467,983 583,000 45.65 5,536,401,000 3,487,905,817 1.380 2014-12-30
2397 2015-01-02 2,526,884,983 757,441 45.64 5,536,401,000 3,461,832,427 1.370 2014-12-29
2398 2014-12-30 2,526,127,542 -7,955,000 45.63 5,536,401,000 3,511,317,283 1.390 2014-12-23
2399 2014-12-29 2,534,082,542 -2,970,130 45.77 5,536,401,000 3,547,715,559 1.400 2014-12-22
2400 2014-12-23 2,537,052,672 -2,384,000 45.82 5,536,401,000 3,577,244,268 1.410 2014-12-19
2401 2014-12-22 2,539,436,672 5,393,000 45.87 5,536,401,000 3,555,211,341 1.400 2014-12-18
2402 2014-12-19 2,534,043,672 1,568,000 45.77 5,536,401,000 3,598,342,014 1.420 2014-12-17
2403 2014-12-18 2,532,475,672 160,673 45.74 5,536,401,000 3,672,089,724 1.450 2014-12-16
2404 2014-12-17 2,532,314,999 -191,370 45.74 5,536,401,000 3,595,887,299 1.420 2014-12-15
2405 2014-12-16 2,532,506,369 1,476,369 45.74 5,536,401,000 3,596,159,044 1.420 2014-12-12
2406 2014-12-15 2,531,030,000 20,347,111 45.72 5,536,401,000 3,619,372,900 1.430 2014-12-11
2407 2014-12-12 2,510,682,889 431,990 45.35 5,536,401,000 3,565,169,702 1.420 2014-12-10
2408 2014-12-11 2,510,250,899 919,520 45.34 5,536,401,000 3,564,556,277 1.420 2014-12-09
2409 2014-12-10 2,509,331,379 -2,048,000 45.32 5,536,401,000 3,563,250,558 1.420 2014-12-08
2410 2014-12-09 2,511,379,379 -3,723,800 45.36 5,536,401,000 3,591,272,512 1.430 2014-12-05
2411 2014-12-08 2,515,103,179 4,672,100 45.43 5,536,401,000 3,621,748,578 1.440 2014-12-04
2412 2014-12-05 2,510,431,079 904,000 45.34 5,536,401,000 3,640,125,065 1.450 2014-12-03
2413 2014-12-04 2,509,527,079 680,660 45.33 5,536,401,000 3,663,909,535 1.460 2014-12-02
2414 2014-12-03 2,508,846,419 2,216,790 45.32 5,536,401,000 3,662,915,772 1.460 2014-12-01
2415 2014-12-02 2,506,629,629 -688,000 45.28 5,536,401,000 3,709,811,851 1.480 2014-11-28
2416 2014-12-01 2,507,317,629 2,687,000 45.29 5,536,401,000 3,710,830,091 1.480 2014-11-27
2417 2014-11-28 2,504,630,629 13,946,460 45.24 5,536,401,000 3,781,992,250 1.510 2014-11-26
2418 2014-11-27 2,490,684,169 21,850 44.99 5,536,401,000 3,736,026,254 1.500 2014-11-25
2419 2014-11-26 2,490,662,319 373,180 44.99 5,536,401,000 3,686,180,232 1.480 2014-11-24
2420 2014-11-25 2,490,289,139 -132,270 44.98 5,536,401,000 3,735,433,709 1.500 2014-11-21
2421 2014-11-24 2,490,421,409 242,000 44.98 5,536,401,000 3,561,302,615 1.430 2014-11-20
2422 2014-11-21 2,490,179,409 -57,580 44.98 5,536,401,000 3,585,858,349 1.440 2014-11-19
2423 2014-11-20 2,490,236,989 490,000 44.98 5,536,401,000 3,610,843,634 1.450 2014-11-18
2424 2014-11-19 2,489,746,989 24,843,140 44.97 5,536,401,000 3,585,235,664 1.440 2014-11-17
2425 2014-11-18 2,464,903,849 -3,198,000 44.52 5,536,401,000 3,524,812,504 1.430 2014-11-14
2426 2014-11-17 2,468,101,849 -10,420,390 44.58 5,536,401,000 3,578,747,681 1.450 2014-11-13
2427 2014-11-14 2,478,522,239 -11,284,160 44.77 5,536,401,000 3,643,427,691 1.470 2014-11-12
2428 2014-11-13 2,489,806,399 15,006,950 44.97 5,536,401,000 3,709,811,535 1.490 2014-11-11
2429 2014-11-12 2,474,799,449 -283,500 44.70 5,536,401,000 3,637,955,190 1.470 2014-11-10
2430 2014-11-11 2,475,082,949 -14,178,100 44.71 5,536,401,000 3,613,621,106 1.460 2014-11-07
2431 2014-11-10 2,489,261,049 22,635,550 44.96 5,536,401,000 3,659,213,742 1.470 2014-11-06
2432 2014-11-07 2,466,625,499 -13,096,180 44.55 5,536,401,000 3,650,605,739 1.480 2014-11-05
2433 2014-11-06 2,479,721,679 1,950,580 44.79 5,536,401,000 3,669,988,085 1.480 2014-11-04
2434 2014-11-05 2,477,771,099 926,000 44.75 5,536,401,000 3,518,434,961 1.420 2014-11-03
2435 2014-11-04 2,476,845,099 -10,000 44.74 5,536,401,000 3,517,120,041 1.420 2014-10-31
2436 2014-11-03 2,476,855,099 400,000 44.74 5,536,401,000 3,492,365,690 1.410 2014-10-30
2437 2014-10-31 2,476,455,099 450,000 44.73 5,536,401,000 3,442,272,588 1.390 2014-10-29
2438 2014-10-30 2,476,005,099 43,869,170 44.72 5,536,401,000 3,392,126,986 1.370 2014-10-28
2439 2014-10-29 2,432,135,929 331,820 43.93 5,536,401,000 3,283,383,504 1.350 2014-10-27
2440 2014-10-28 2,431,804,109 -109,000 43.92 5,536,401,000 3,282,935,547 1.350 2014-10-24
2441 2014-10-27 2,431,913,109 -15,504,000 43.93 5,536,401,000 3,307,401,828 1.360 2014-10-23
2442 2014-10-24 2,447,417,109 755,000 44.21 5,536,401,000 3,377,435,610 1.380 2014-10-22
2443 2014-10-23 2,446,662,109 -14,424,990 44.19 5,536,401,000 3,351,927,089 1.370 2014-10-21
2444 2014-10-22 2,461,087,099 -14,617,177 44.45 5,536,401,000 3,371,689,326 1.370 2014-10-20
2445 2014-10-21 2,475,704,276 -13,535,500 44.72 5,536,401,000 3,391,714,858 1.370 2014-10-17
2446 2014-10-20 2,489,239,776 3,017,637 44.96 5,536,401,000 3,385,366,095 1.360 2014-10-16
2447 2014-10-17 2,486,222,139 2,068,010 44.91 5,536,401,000 3,381,262,109 1.360 2014-10-15
2448 2014-10-16 2,484,154,129 -3,817,000 44.87 5,536,401,000 3,452,974,239 1.390 2014-10-14
2449 2014-10-15 2,487,971,129 11,238,000 44.94 5,536,401,000 3,433,400,158 1.380 2014-10-13
2450 2014-10-14 2,476,733,129 1,076,800 44.74 5,536,401,000 3,442,659,049 1.390 2014-10-10
2451 2014-10-13 2,475,656,329 -4,749,598 44.72 5,536,401,000 3,465,918,861 1.400 2014-10-09
2452 2014-10-10 2,480,405,927 -7,285,835 44.80 5,536,401,000 3,497,372,357 1.410 2014-10-08
2453 2014-10-09 2,487,691,762 7,821,259 44.93 5,536,401,000 3,507,645,384 1.410 2014-10-07
2454 2014-10-08 2,479,870,503 27,000 44.79 5,536,401,000 3,546,214,819 1.430 2014-10-06
2455 2014-10-07 2,479,843,503 -874,990 44.79 5,536,401,000 3,570,974,644 1.440 2014-10-03
2456 2014-10-06 2,480,718,493 -5,303,990 44.81 5,536,401,000 3,621,849,000 1.460 2014-09-30
2457 2014-10-03 2,486,022,483 3,381,090 44.90 5,536,401,000 3,654,453,050 1.470 2014-09-29
2458 2014-09-30 2,482,641,393 4,490,900 44.84 5,536,401,000 3,748,788,503 1.510 2014-09-26
2459 2014-09-29 2,478,150,493 413,060 44.76 5,536,401,000 3,742,007,244 1.510 2014-09-25
2460 2014-09-26 2,477,737,433 4,335,330 44.75 5,536,401,000 3,766,160,898 1.520 2014-09-24
2461 2014-09-25 2,473,402,103 -13,884,000 44.68 5,536,401,000 3,685,369,133 1.490 2014-09-23
2462 2014-09-24 2,487,286,103 20,917,000 44.93 5,536,401,000 3,755,802,016 1.510 2014-09-22
2463 2014-09-23 2,466,369,103 -1,556,970 44.55 5,536,401,000 4,266,818,548 1.730 2014-09-19
2464 2014-09-22 2,467,926,073 -18,897,020 44.58 5,536,401,000 4,195,474,324 1.700 2014-09-18
2465 2014-09-19 2,486,823,093 18,228,000 44.92 5,536,401,000 4,277,335,720 1.720 2014-09-17
2466 2014-09-18 2,468,595,093 2,152,636 44.59 5,536,401,000 4,196,611,658 1.700 2014-09-16
2467 2014-09-17 2,466,442,457 -12,840,750 44.55 5,536,401,000 4,192,952,177 1.700 2014-09-15
2468 2014-09-16 2,479,283,207 -1,317,534 44.78 5,536,401,000 4,165,195,788 1.680 2014-09-12
2469 2014-09-15 2,480,600,741 -1,869,466 44.81 5,536,401,000 4,217,021,260 1.700 2014-09-11
2470 2014-09-12 2,482,470,207 -1,749,000 44.84 5,536,401,000 4,220,199,352 1.700 2014-09-10
2471 2014-09-11 2,484,219,207 -6,816,990 44.87 5,536,401,000 4,248,014,844 1.710 2014-09-08
2472 2014-09-10 2,491,036,197 -8,763,720 44.99 5,536,401,000 4,309,492,621 1.730 2014-09-05
2473 2014-09-08 2,499,799,917 -804,000 45.15 5,536,401,000 4,249,659,859 1.700 2014-09-04
2474 2014-09-05 2,500,603,917 -2,955,000 45.17 5,536,401,000 4,201,014,581 1.680 2014-09-03
2475 2014-09-04 2,503,558,917 -1,452,000 45.22 5,536,401,000 4,256,050,159 1.700 2014-09-02
2476 2014-09-03 2,505,010,917 4,300,350 45.25 5,536,401,000 4,258,518,559 1.700 2014-09-01
2477 2014-09-02 2,500,710,567 -1,735,780 45.17 5,536,401,000 4,176,186,647 1.670 2014-08-29
2478 2014-09-01 2,502,446,347 -1,370,000 45.20 5,536,401,000 4,129,036,473 1.650 2014-08-28
2479 2014-08-29 2,503,816,347 -168,920 45.22 5,536,401,000 4,181,373,299 1.670 2014-08-27
2480 2014-08-28 2,503,985,267 12,866,640 45.23 5,536,401,000 4,206,695,249 1.680 2014-08-26
2481 2014-08-27 2,491,118,627 -2,411,000 45.00 5,536,401,000 4,334,546,411 1.740 2014-08-25
2482 2014-08-26 2,493,529,627 -7,586,230 45.04 5,536,401,000 4,363,676,847 1.750 2014-08-22
2483 2014-08-25 2,501,115,857 -4,259,000 45.18 5,536,401,000 4,276,908,115 1.710 2014-08-21
2484 2014-08-22 2,505,374,857 10,074,800 45.25 5,536,401,000 4,158,922,263 1.660 2014-08-20
2485 2014-08-21 2,495,300,057 -643,790 45.07 5,536,401,000 4,017,433,092 1.610 2014-08-19
2486 2014-08-20 2,495,943,847 -551,000 45.08 5,536,401,000 3,918,631,840 1.570 2014-08-18
2487 2014-08-19 2,496,494,847 -1,477,000 45.09 5,536,401,000 3,944,461,858 1.580 2014-08-15
2488 2014-08-18 2,497,971,847 -287,210 45.12 5,536,401,000 3,921,815,800 1.570 2014-08-14
2489 2014-08-15 2,498,259,057 2,372,000 45.12 5,536,401,000 3,972,231,901 1.590 2014-08-13
2490 2014-08-14 2,495,887,057 131,000 45.08 5,536,401,000 3,943,501,550 1.580 2014-08-12
2491 2014-08-13 2,495,756,057 -594,000 45.08 5,536,401,000 3,918,337,009 1.570 2014-08-11
2492 2014-08-12 2,496,350,057 367,000 45.09 5,536,401,000 3,919,269,589 1.570 2014-08-08
2493 2014-08-11 2,495,983,057 -2,026,000 45.08 5,536,401,000 3,818,854,077 1.530 2014-08-07
2494 2014-08-08 2,498,009,057 594,000 45.12 5,536,401,000 3,846,933,948 1.540 2014-08-06
2495 2014-08-07 2,497,415,057 494,000 45.11 5,536,401,000 3,821,045,037 1.530 2014-08-05
2496 2014-08-06 2,496,921,057 -183,000 45.10 5,536,401,000 3,770,350,796 1.510 2014-08-04
2497 2014-08-05 2,497,104,057 1,955,900 45.10 5,536,401,000 3,720,685,045 1.490 2014-08-01
2498 2014-08-04 2,495,148,157 1,852,774 45.07 5,536,401,000 3,792,625,199 1.520 2014-07-31
2499 2014-08-01 2,493,295,383 -967,000 45.03 5,536,401,000 3,764,876,028 1.510 2014-07-30
2500 2014-07-31 2,494,262,383 -50,030 45.05 5,536,401,000 3,741,393,575 1.500 2014-07-29
2501 2014-07-30 2,494,312,413 -627,000 45.05 5,536,401,000 3,766,411,744 1.510 2014-07-28
2502 2014-07-29 2,494,939,413 -75,000 45.06 5,536,401,000 3,867,156,090 1.550 2014-07-25
2503 2014-07-28 2,495,014,413 -1,426,870 45.07 5,536,401,000 3,917,172,628 1.570 2014-07-24
2504 2014-07-25 2,496,441,283 4,177,500 45.09 5,536,401,000 3,869,483,989 1.550 2014-07-23
2505 2014-07-24 2,492,263,783 23,940,960 45.02 5,536,401,000 3,887,931,501 1.560 2014-07-22
2506 2014-07-23 2,468,322,823 -939,000 44.58 5,536,401,000 3,801,217,147 1.540 2014-07-21
2507 2014-07-22 2,469,261,823 -6,575,200 44.60 5,536,401,000 3,852,048,444 1.560 2014-07-18
2508 2014-07-21 2,475,837,023 -1,346,990 44.72 5,536,401,000 3,887,064,126 1.570 2014-07-17
2509 2014-07-18 2,477,184,013 4,380,110 44.74 5,536,401,000 3,740,547,860 1.510 2014-07-16
2510 2014-07-17 2,472,803,903 92,000 44.66 5,536,401,000 3,709,205,855 1.500 2014-07-15
2511 2014-07-16 2,472,711,903 419,000 44.66 5,536,401,000 3,709,067,855 1.500 2014-07-14
2512 2014-07-15 2,472,292,903 13,990 44.66 5,536,401,000 3,683,716,425 1.490 2014-07-11
2513 2014-07-14 2,472,278,913 -559,000 44.65 5,536,401,000 3,708,418,370 1.500 2014-07-10
2514 2014-07-11 2,472,837,913 -83,000 44.67 5,536,401,000 3,733,985,249 1.510 2014-07-09
2515 2014-07-10 2,472,920,913 1,621,940 44.67 5,536,401,000 3,684,652,160 1.490 2014-07-08
2516 2014-07-09 2,471,298,973 -2,336,500 44.64 5,536,401,000 3,731,661,449 1.510 2014-07-07
2517 2014-07-08 2,473,635,473 107,000 44.68 5,536,401,000 3,784,662,274 1.530 2014-07-04
2518 2014-07-07 2,473,528,473 268,600 44.68 5,536,401,000 3,636,086,855 1.470 2014-07-03
2519 2014-07-04 2,473,259,873 -7,755,140 44.67 5,536,401,000 3,610,959,415 1.460 2014-07-02
2520 2014-07-03 2,481,015,013 177,000 44.81 5,536,401,000 3,622,281,919 1.460 2014-06-30
2521 2014-07-02 2,480,838,013 454,950 44.81 5,536,401,000 3,622,023,499 1.460 2014-06-27
2522 2014-06-30 2,480,383,063 -549,160 44.80 5,536,401,000 3,596,555,441 1.450 2014-06-26
2523 2014-06-27 2,480,932,223 373,000 44.81 5,536,401,000 3,547,733,079 1.430 2014-06-25
2524 2014-06-26 2,480,559,223 -13,000 44.80 5,536,401,000 3,572,005,281 1.440 2014-06-24
2525 2014-06-25 2,480,572,223 -1,079,710 44.80 5,536,401,000 3,572,024,001 1.440 2014-06-23
2526 2014-06-24 2,481,651,933 927,000 44.82 5,536,401,000 3,623,211,822 1.460 2014-06-20
2527 2014-06-23 2,480,724,933 -1,423,000 44.81 5,536,401,000 3,572,243,904 1.440 2014-06-19
2528 2014-06-20 2,482,147,933 59,000 44.83 5,536,401,000 3,524,650,065 1.420 2014-06-18
2529 2014-06-19 2,482,088,933 176,000 44.83 5,536,401,000 3,549,387,174 1.430 2014-06-17
2530 2014-06-18 2,481,912,933 395,000 44.83 5,536,401,000 3,598,773,753 1.450 2014-06-16
2531 2014-06-17 2,481,517,933 1,070,510 44.82 5,536,401,000 3,573,385,824 1.440 2014-06-13
2532 2014-06-16 2,480,447,423 -61,911,580 44.80 5,536,401,000 3,571,844,289 1.440 2014-06-12
2533 2014-06-13 2,542,359,003 179,980 45.92 5,536,401,000 3,610,149,784 1.420 2014-06-11
2534 2014-06-12 2,542,179,023 -86,500 45.92 5,536,401,000 3,660,737,793 1.440 2014-06-10
2535 2014-06-11 2,542,265,523 561,600 45.92 5,536,401,000 3,610,017,043 1.420 2014-06-09
2536 2014-06-10 2,541,703,923 -282,100 45.91 5,536,401,000 3,507,551,414 1.380 2014-06-06
2537 2014-06-09 2,541,986,023 1,337,590 45.91 5,536,401,000 3,558,780,432 1.400 2014-06-05
2538 2014-06-06 2,540,648,433 1,461,010 45.89 5,536,401,000 3,480,688,353 1.370 2014-06-04
2539 2014-06-05 2,539,187,423 3,382,661 45.86 5,536,401,000 3,478,686,770 1.370 2014-06-03
2540 2014-06-04 2,535,804,762 -250,000 45.80 5,536,401,000 3,474,052,524 1.370 2014-05-30
2541 2014-06-03 2,536,054,762 97,000 45.81 5,536,401,000 3,423,673,929 1.350 2014-05-29
2542 2014-05-30 2,535,957,762 399,400 45.81 5,536,401,000 3,474,262,134 1.370 2014-05-28
2543 2014-05-29 2,535,558,362 186,000 45.80 5,536,401,000 3,448,359,372 1.360 2014-05-27
2544 2014-05-28 2,535,372,362 -357,000 45.79 5,536,401,000 3,498,813,860 1.380 2014-05-26
2545 2014-05-27 2,535,729,362 -3,677,140 45.80 5,536,401,000 3,499,306,520 1.380 2014-05-23
2546 2014-05-26 2,539,406,502 -2,297,300 45.87 5,536,401,000 3,504,380,973 1.380 2014-05-22
2547 2014-05-23 2,541,703,802 -324,000 45.91 5,536,401,000 3,507,551,247 1.380 2014-05-21
2548 2014-05-22 2,542,027,802 -6,669,830 45.91 5,536,401,000 3,507,998,367 1.380 2014-05-20
2549 2014-05-21 2,548,697,632 5,000 46.04 5,536,401,000 3,466,228,780 1.360 2014-05-19
2550 2014-05-20 2,548,692,632 598,000 46.04 5,536,401,000 3,542,682,758 1.390 2014-05-16
2551 2014-05-19 2,548,094,632 11,398,660 46.02 5,536,401,000 3,541,851,538 1.390 2014-05-15
2552 2014-05-16 2,536,695,972 -31,000 45.82 5,536,401,000 3,526,007,401 1.390 2014-05-14
2553 2014-05-15 2,536,726,972 -11,438,660 45.82 5,536,401,000 3,526,050,491 1.390 2014-05-13
2554 2014-05-14 2,548,165,632 23,148,210 46.03 5,536,401,000 3,465,505,260 1.360 2014-05-12
2555 2014-05-13 2,525,017,422 -1,039,370 45.61 5,536,401,000 3,434,023,694 1.360 2014-05-09
2556 2014-05-12 2,526,056,792 1,127,800 45.63 5,536,401,000 3,410,176,669 1.350 2014-05-08
2557 2014-05-09 2,524,928,992 -2,322,470 45.61 5,536,401,000 3,484,402,009 1.380 2014-05-07
2558 2014-05-08 2,527,251,462 2,680,837 45.65 5,536,401,000 3,538,152,047 1.400 2014-05-05
2559 2014-05-07 2,524,570,625 1,080,924 45.60 5,536,401,000 3,534,398,875 1.400 2014-05-02
2560 2014-05-05 2,523,489,701 2,371,130 45.58 5,536,401,000 3,457,180,890 1.370 2014-04-30
2561 2014-05-02 2,521,118,571 586,000 45.54 5,536,401,000 3,655,621,928 1.450 2014-04-29
2562 2014-04-30 2,520,532,571 310,340 45.53 5,536,401,000 3,730,388,205 1.480 2014-04-28
2563 2014-04-29 2,520,222,231 -328,700 45.52 5,536,401,000 3,679,524,457 1.460 2014-04-25
2564 2014-04-28 2,520,550,931 -1,513,330 45.53 5,536,401,000 3,780,826,397 1.500 2014-04-24
2565 2014-04-25 2,522,064,261 -105,890 45.55 5,536,401,000 3,783,096,392 1.500 2014-04-23
2566 2014-04-24 2,522,170,151 17,000 45.56 5,536,401,000 3,783,255,227 1.500 2014-04-22
2567 2014-04-23 2,522,153,151 -2,023,500 45.56 5,536,401,000 3,833,672,790 1.520 2014-04-17
2568 2014-04-22 2,524,176,651 3,949,000 45.59 5,536,401,000 3,786,264,977 1.500 2014-04-16
2569 2014-04-17 2,520,227,651 795,730 45.52 5,536,401,000 3,629,127,817 1.440 2014-04-15
2570 2014-04-16 2,519,431,921 -630,010 45.51 5,536,401,000 3,653,176,285 1.450 2014-04-14
2571 2014-04-15 2,520,061,931 2,356,726 45.52 5,536,401,000 3,654,089,800 1.450 2014-04-11
2572 2014-04-14 2,517,705,205 -253,000 45.48 5,536,401,000 3,776,557,808 1.500 2014-04-10
2573 2014-04-11 2,517,958,205 350,000 45.48 5,536,401,000 3,751,757,725 1.490 2014-04-09
2574 2014-04-10 2,517,608,205 -1,518,700 45.47 5,536,401,000 3,675,707,979 1.460 2014-04-08
2575 2014-04-09 2,519,126,905 -1,369,470 45.50 5,536,401,000 3,703,116,550 1.470 2014-04-07
2576 2014-04-08 2,520,496,375 2,825,000 45.53 5,536,401,000 3,805,949,526 1.510 2014-04-04
2577 2014-04-07 2,517,671,375 -470,000 45.47 5,536,401,000 3,852,037,204 1.530 2014-04-03
2578 2014-04-04 2,518,141,375 1,175,279 45.48 5,536,401,000 3,928,300,545 1.560 2014-04-02
2579 2014-04-03 2,516,966,096 -1,153,780 45.46 5,536,401,000 3,951,636,771 1.570 2014-04-01
2580 2014-04-02 2,518,119,876 4,173,902 45.48 5,536,401,000 3,877,904,609 1.540 2014-03-31
2581 2014-04-01 2,513,945,974 102,830 45.41 5,536,401,000 3,946,895,179 1.570 2014-03-28
2582 2014-03-31 2,513,843,144 1,347,954 45.41 5,536,401,000 4,022,149,030 1.600 2014-03-27
2583 2014-03-28 2,512,495,190 -7,296,120 45.38 5,536,401,000 4,019,992,304 1.600 2014-03-26
2584 2014-03-27 2,519,791,310 -4,186,393 45.51 5,536,401,000 3,981,270,270 1.580 2014-03-25
2585 2014-03-26 2,523,977,703 -6,412,190 45.59 5,536,401,000 4,139,323,433 1.640 2014-03-24
2586 2014-03-25 2,530,389,893 1,886,982 45.70 5,536,401,000 4,225,751,121 1.670 2014-03-21
2587 2014-03-24 2,528,502,911 2,466,370 45.67 5,536,401,000 4,273,169,920 1.690 2014-03-20
2588 2014-03-21 2,526,036,541 10,722,490 45.63 5,536,401,000 3,965,877,369 1.570 2014-03-19
2589 2014-03-20 2,515,314,051 -4,244,000 45.43 5,536,401,000 3,747,817,936 1.490 2014-03-18
2590 2014-03-19 2,519,558,051 45,791,090 45.51 5,536,401,000 3,728,945,915 1.480 2014-03-17
2591 2014-03-18 2,473,766,961 43,130 44.68 5,536,401,000 3,586,962,093 1.450 2014-03-14
2592 2014-03-17 2,473,723,831 -248,000 44.68 5,536,401,000 3,636,374,032 1.470 2014-03-13
2593 2014-03-14 2,473,971,831 -959,310 44.69 5,536,401,000 3,686,218,028 1.490 2014-03-12
2594 2014-03-13 2,474,931,141 1,272,280 44.70 5,536,401,000 3,761,895,334 1.520 2014-03-11
2595 2014-03-12 2,473,658,861 -371,000 44.68 5,536,401,000 3,809,434,646 1.540 2014-03-10
2596 2014-03-11 2,474,029,861 2,207,000 44.69 5,536,401,000 3,958,447,778 1.600 2014-03-07
2597 2014-03-10 2,471,822,861 -18,200,170 44.65 5,536,401,000 3,954,916,578 1.600 2014-03-06
2598 2014-03-07 2,490,023,031 -17,726,110 44.98 5,536,401,000 3,884,435,928 1.560 2014-03-05
2599 2014-03-06 2,507,749,141 -20,197,060 45.30 5,536,401,000 3,811,778,694 1.520 2014-03-04
2600 2014-03-05 2,527,946,201 -1,933,590 45.66 5,536,401,000 3,867,757,688 1.530 2014-03-03
2601 2014-03-04 2,529,879,791 -2,277,000 45.70 5,536,401,000 3,896,014,878 1.540 2014-02-28
2602 2014-03-03 2,532,156,791 -491,610 45.74 5,536,401,000 3,899,521,458 1.540 2014-02-27
2603 2014-02-28 2,532,648,401 -4,751,450 45.75 5,536,401,000 3,874,952,054 1.530 2014-02-26
2604 2014-02-27 2,537,399,851 -1,130,000 45.83 5,536,401,000 3,831,473,775 1.510 2014-02-25
2605 2014-02-26 2,538,529,851 -842,430 45.85 5,536,401,000 3,858,565,374 1.520 2014-02-24
2606 2014-02-25 2,539,372,281 -1,724,130 45.87 5,536,401,000 3,910,633,313 1.540 2014-02-21
2607 2014-02-24 2,541,096,411 4,019,570 45.90 5,536,401,000 3,862,466,545 1.520 2014-02-20
2608 2014-02-21 2,537,076,841 -319,000 45.83 5,536,401,000 4,059,322,946 1.600 2014-02-19
2609 2014-02-20 2,537,395,841 -265,000 45.83 5,536,401,000 4,009,085,429 1.580 2014-02-18
2610 2014-02-19 2,537,660,841 -2,415,520 45.84 5,536,401,000 4,060,257,346 1.600 2014-02-17
2611 2014-02-18 2,540,076,361 -1,879,340 45.88 5,536,401,000 3,987,919,887 1.570 2014-02-14
2612 2014-02-17 2,541,955,701 -2,275,920 45.91 5,536,401,000 3,965,450,894 1.560 2014-02-13
2613 2014-02-14 2,544,231,621 352,964 45.95 5,536,401,000 3,816,347,432 1.500 2014-02-12
2614 2014-02-13 2,543,878,657 -1,141,490 45.95 5,536,401,000 3,815,817,986 1.500 2014-02-11
2615 2014-02-12 2,545,020,147 -701,704 45.97 5,536,401,000 3,842,980,422 1.510 2014-02-10
2616 2014-02-11 2,545,721,851 -5,474,760 45.98 5,536,401,000 3,844,039,995 1.510 2014-02-07
2617 2014-02-10 2,551,196,611 -5,067,880 46.08 5,536,401,000 3,801,282,950 1.490 2014-02-06
2618 2014-02-07 2,556,264,491 7,535,000 46.17 5,536,401,000 3,859,959,381 1.510 2014-02-05
2619 2014-02-06 2,548,729,491 941,000 46.04 5,536,401,000 3,797,606,942 1.490 2014-02-04
2620 2014-02-05 2,547,788,491 -16,514,550 46.02 5,536,401,000 3,949,072,161 1.550 2014-01-29
2621 2014-02-04 2,564,303,041 39,172,600 46.32 5,536,401,000 4,077,241,835 1.590 2014-01-28
2622 2014-01-29 2,525,130,441 16,308,690 45.61 5,536,401,000 3,964,454,792 1.570 2014-01-27
2623 2014-01-28 2,508,821,751 26,281,210 45.32 5,536,401,000 4,039,203,019 1.610 2014-01-24
2624 2014-01-27 2,482,540,541 -809,350 44.84 5,536,401,000 3,972,064,866 1.600 2014-01-23
2625 2014-01-24 2,483,349,891 -2,772,000 44.85 5,536,401,000 3,948,526,327 1.590 2014-01-22
2626 2014-01-23 2,486,121,891 -3,736,100 44.91 5,536,401,000 3,778,905,274 1.520 2014-01-21
2627 2014-01-22 2,489,857,991 -2,419,390 44.97 5,536,401,000 3,734,786,987 1.500 2014-01-20
2628 2014-01-21 2,492,277,381 -814,450 45.02 5,536,401,000 3,688,570,524 1.480 2014-01-17
2629 2014-01-20 2,493,091,831 -1,521,340 45.03 5,536,401,000 3,639,914,073 1.460 2014-01-16
2630 2014-01-17 2,494,613,171 -23,807,120 45.06 5,536,401,000 3,667,081,361 1.470 2014-01-15
2631 2014-01-16 2,518,420,291 -768,070 45.49 5,536,401,000 3,777,630,437 1.500 2014-01-14
2632 2014-01-15 2,519,188,361 -7,798,070 45.50 5,536,401,000 3,778,782,542 1.500 2014-01-13
2633 2014-01-14 2,526,986,431 -18,479,390 45.64 5,536,401,000 3,841,019,375 1.520 2014-01-10
2634 2014-01-13 2,545,465,821 -12,155,686 45.98 5,536,401,000 3,945,472,023 1.550 2014-01-09
2635 2014-01-10 2,557,621,507 -2,422,667 46.20 5,536,401,000 3,836,432,261 1.500 2014-01-08
2636 2014-01-09 2,560,044,174 -10,490,245 46.24 5,536,401,000 3,891,267,144 1.520 2014-01-07
2637 2014-01-08 2,570,534,419 -3,390,939 46.43 5,536,401,000 3,624,453,531 1.410 2014-01-06
2638 2014-01-07 2,573,925,358 -1,444,000 46.49 5,536,401,000 3,654,974,008 1.420 2014-01-03
2639 2014-01-06 2,575,369,358 554,800 46.52 5,536,401,000 3,528,256,020 1.370 2014-01-02
2640 2014-01-03 2,574,814,558 -689,600 46.51 5,536,401,000 3,450,251,508 1.340 2013-12-30
2641 2014-01-02 2,575,504,158 1,045,547 46.52 5,536,401,000 3,399,665,489 1.320 2013-12-27
2642 2013-12-30 2,574,458,611 5,221,626 46.50 5,536,401,000 3,398,285,367 1.320 2013-12-23
2643 2013-12-27 2,569,236,985 -61,168 46.41 5,536,401,000 3,365,700,450 1.310 2013-12-20
2644 2013-12-23 2,569,298,153 -1,260,700 46.41 5,536,401,000 3,340,087,599 1.300 2013-12-19
2645 2013-12-20 2,570,558,853 135,920 46.43 5,536,401,000 3,290,315,332 1.280 2013-12-18
2646 2013-12-19 2,570,422,933 -3,989,810 46.43 5,536,401,000 3,213,028,666 1.250 2013-12-17
2647 2013-12-18 2,574,412,743 177,490 46.50 5,536,401,000 3,166,527,674 1.230 2013-12-16
2648 2013-12-17 2,574,235,253 4,000 46.50 5,536,401,000 3,140,567,009 1.220 2013-12-13
2649 2013-12-16 2,574,231,253 -302,920 46.50 5,536,401,000 3,140,562,129 1.220 2013-12-12
2650 2013-12-13 2,574,534,173 -140,000 46.50 5,536,401,000 3,140,931,691 1.220 2013-12-11
2651 2013-12-12 2,574,674,173 198,980 46.50 5,536,401,000 3,089,609,008 1.200 2013-12-10
2652 2013-12-11 2,574,475,193 222,000 46.50 5,536,401,000 3,115,114,984 1.210 2013-12-09
2653 2013-12-10 2,574,253,193 534,000 46.50 5,536,401,000 3,140,588,895 1.220 2013-12-06
2654 2013-12-09 2,573,719,193 -2,821,140 46.49 5,536,401,000 3,165,674,607 1.230 2013-12-05
2655 2013-12-06 2,576,540,333 1,017,000 46.54 5,536,401,000 3,169,144,610 1.230 2013-12-04
2656 2013-12-05 2,575,523,333 -20,000 46.52 5,536,401,000 3,167,893,700 1.230 2013-12-03
2657 2013-12-04 2,575,543,333 879,610 46.52 5,536,401,000 3,193,673,733 1.240 2013-12-02
2658 2013-12-03 2,574,663,723 1,280,245 46.50 5,536,401,000 3,218,329,654 1.250 2013-11-29
2659 2013-12-02 2,573,383,478 86,000 46.48 5,536,401,000 3,190,995,513 1.240 2013-11-28
2660 2013-11-29 2,573,297,478 -2,787,880 46.48 5,536,401,000 3,113,689,948 1.210 2013-11-27
2661 2013-11-28 2,576,085,358 -6,196,995 46.53 5,536,401,000 3,194,345,844 1.240 2013-11-26
2662 2013-11-27 2,582,282,353 -1,051,000 46.64 5,536,401,000 3,253,675,765 1.260 2013-11-25
2663 2013-11-26 2,583,333,353 1,979,590 46.66 5,536,401,000 3,255,000,025 1.260 2013-11-22
2664 2013-11-25 2,581,353,763 35,000 46.63 5,536,401,000 3,200,878,666 1.240 2013-11-21
2665 2013-11-22 2,581,318,763 3,445,000 46.62 5,536,401,000 3,200,835,266 1.240 2013-11-20
2666 2013-11-21 2,577,873,763 -4,872,000 46.56 5,536,401,000 3,196,563,466 1.240 2013-11-19
2667 2013-11-20 2,582,745,763 2,710,000 46.65 5,536,401,000 3,176,777,288 1.230 2013-11-18
2668 2013-11-19 2,580,035,763 5,084,000 46.60 5,536,401,000 3,147,643,631 1.220 2013-11-15
2669 2013-11-18 2,574,951,763 3,110,000 46.51 5,536,401,000 3,141,441,151 1.220 2013-11-14
2670 2013-11-15 2,571,841,763 -396,000 46.45 5,536,401,000 3,086,210,116 1.200 2013-11-13
2671 2013-11-14 2,572,237,763 -615,700 46.46 5,536,401,000 3,086,685,316 1.200 2013-11-12
2672 2013-11-13 2,572,853,463 -997,590 46.47 5,536,401,000 3,061,695,621 1.190 2013-11-11
2673 2013-11-12 2,573,851,053 2,230,000 46.49 5,536,401,000 3,062,882,753 1.190 2013-11-08
2674 2013-11-11 2,571,621,053 -1,360,006 46.45 5,536,401,000 3,111,661,474 1.210 2013-11-07
2675 2013-11-08 2,572,981,059 -2,108,480 46.47 5,536,401,000 3,113,307,081 1.210 2013-11-06
2676 2013-11-07 2,575,089,539 3,333,595 46.51 5,536,401,000 3,141,609,238 1.220 2013-11-05
2677 2013-11-06 2,571,755,944 1,638,560 46.45 5,536,401,000 3,111,824,692 1.210 2013-11-04
2678 2013-11-05 2,570,117,384 -200,470 46.42 5,536,401,000 3,135,543,208 1.220 2013-11-01
2679 2013-11-04 2,570,317,854 -1,034,760 46.43 5,536,401,000 3,110,084,603 1.210 2013-10-31
2680 2013-11-01 2,571,352,614 -1,354,000 46.44 5,536,401,000 3,137,050,189 1.220 2013-10-30
2681 2013-10-31 2,572,706,614 -656,199 46.47 5,536,401,000 3,112,975,003 1.210 2013-10-29
2682 2013-10-30 2,573,362,813 -889,900 46.48 5,536,401,000 3,165,236,260 1.230 2013-10-28
2683 2013-10-29 2,574,252,713 -1,435,220 46.50 5,536,401,000 3,140,588,310 1.220 2013-10-25
2684 2013-10-28 2,575,687,933 -4,546,670 46.52 5,536,401,000 3,219,609,916 1.250 2013-10-24
2685 2013-10-25 2,580,234,603 -3,624,980 46.60 5,536,401,000 3,251,095,600 1.260 2013-10-23
2686 2013-10-24 2,583,859,583 -2,081,250 46.67 5,536,401,000 3,255,663,075 1.260 2013-10-22
2687 2013-10-23 2,585,940,833 13,311,440 46.71 5,536,401,000 3,335,863,675 1.290 2013-10-21
2688 2013-10-22 2,572,629,393 2,547,000 46.47 5,536,401,000 3,292,965,623 1.280 2013-10-18
2689 2013-10-21 2,570,082,393 2,298,000 46.42 5,536,401,000 3,238,303,815 1.260 2013-10-17
2690 2013-10-18 2,567,784,393 3,262,730 46.38 5,536,401,000 3,235,408,335 1.260 2013-10-16
2691 2013-10-17 2,564,521,663 -2,551,650 46.32 5,536,401,000 3,256,942,512 1.270 2013-10-15
2692 2013-10-16 2,567,073,313 -297,830 46.37 5,536,401,000 3,208,841,641 1.250 2013-10-11
2693 2013-10-15 2,567,371,143 138,600 46.37 5,536,401,000 3,234,887,640 1.260 2013-10-10
2694 2013-10-11 2,567,232,543 3,301,740 46.37 5,536,401,000 3,234,713,004 1.260 2013-10-09
2695 2013-10-10 2,563,930,803 12,321,860 46.31 5,536,401,000 3,333,110,044 1.300 2013-10-08
2696 2013-10-09 2,551,608,943 7,125,390 46.09 5,536,401,000 3,240,543,358 1.270 2013-10-07
2697 2013-10-08 2,544,483,553 -2,677,990 45.96 5,536,401,000 3,155,159,606 1.240 2013-10-04
2698 2013-10-07 2,547,161,543 8,201,000 46.01 5,536,401,000 3,158,480,313 1.240 2013-10-03
2699 2013-10-04 2,538,960,543 -521,580 45.86 5,536,401,000 3,097,531,862 1.220 2013-10-02
2700 2013-10-03 2,539,482,123 -867,660 45.87 5,536,401,000 3,072,773,369 1.210 2013-09-30
2701 2013-10-02 2,540,349,783 2,721,210 45.88 5,536,401,000 3,048,419,740 1.200 2013-09-27
2702 2013-09-30 2,537,628,573 -2,215,140 45.84 5,536,401,000 3,019,778,002 1.190 2013-09-26
2703 2013-09-27 2,539,843,713 363,730 45.88 5,536,401,000 2,971,617,144 1.170 2013-09-25
2704 2013-09-26 2,539,479,983 1,430,060 45.87 5,536,401,000 3,021,981,180 1.190 2013-09-24
2705 2013-09-25 2,538,049,923 105,570 45.84 5,536,401,000 3,020,279,408 1.190 2013-09-23
2706 2013-09-24 2,537,944,353 78,460 45.84 5,536,401,000 3,020,153,780 1.190 2013-09-19
2707 2013-09-23 2,537,865,893 -1,995,220 45.84 5,536,401,000 3,045,439,072 1.200 2013-09-18
2708 2013-09-19 2,539,861,113 -450 45.88 5,536,401,000 2,997,036,113 1.180 2013-09-17
2709 2013-09-18 2,539,861,563 636,120 45.88 5,536,401,000 3,022,435,260 1.190 2013-09-16
2710 2013-09-17 2,539,225,443 -4,863,590 45.86 5,536,401,000 3,123,247,295 1.230 2013-09-13
2711 2013-09-16 2,544,089,033 -657,870 45.95 5,536,401,000 3,205,552,182 1.260 2013-09-12
2712 2013-09-13 2,544,746,903 -1,602,170 45.96 5,536,401,000 3,257,276,036 1.280 2013-09-11
2713 2013-09-12 2,546,349,073 -2,487,150 45.99 5,536,401,000 3,310,253,795 1.300 2013-09-10
2714 2013-09-11 2,548,836,223 -89,921,436 46.04 5,536,401,000 3,211,533,641 1.260 2013-09-09
2715 2013-09-10 2,638,757,659 64,000 47.66 5,536,401,000 3,324,834,650 1.260 2013-09-06
2716 2013-09-09 2,638,693,659 -230,000 47.66 5,536,401,000 3,324,754,010 1.260 2013-09-05
2717 2013-09-06 2,638,923,659 -298,000 47.66 5,536,401,000 3,404,211,520 1.290 2013-09-04
2718 2013-09-05 2,639,221,659 964,000 47.67 5,536,401,000 3,404,595,940 1.290 2013-09-03
2719 2013-09-04 2,638,257,659 735,000 47.65 5,536,401,000 3,324,204,650 1.260 2013-09-02
2720 2013-09-03 2,637,522,659 89,934,492 47.64 5,536,401,000 3,323,278,550 1.260 2013-08-30
2721 2013-09-02 2,547,588,167 -85,587,112 46.02 5,536,401,000 3,209,961,090 1.260 2013-08-29
2722 2013-08-30 2,633,175,279 -4,636,000 47.56 5,536,401,000 3,212,473,840 1.220 2013-08-28
2723 2013-08-29 2,637,811,279 4,837,000 47.64 5,536,401,000 3,244,507,873 1.230 2013-08-27
2724 2013-08-28 2,632,974,279 -789,000 47.56 5,536,401,000 3,396,536,820 1.290 2013-08-26
2725 2013-08-27 2,633,763,279 14,799,246 47.57 5,536,401,000 3,371,216,997 1.280 2013-08-23
2726 2013-08-26 2,618,964,033 62,635,789 47.30 5,536,401,000 3,404,653,243 1.300 2013-08-22
2727 2013-08-23 2,556,328,244 -312,320 46.17 5,536,401,000 3,425,479,847 1.340 2013-08-21
2728 2013-08-22 2,556,640,564 1,279,770 46.18 5,536,401,000 3,425,898,356 1.340 2013-08-20
2729 2013-08-21 2,555,360,794 -1,073,710 46.16 5,536,401,000 3,526,397,896 1.380 2013-08-19
2730 2013-08-20 2,556,434,504 130,000 46.18 5,536,401,000 3,553,443,961 1.390 2013-08-16
2731 2013-08-19 2,556,304,504 -3,050,000 46.17 5,536,401,000 3,629,952,396 1.420 2013-08-15
2732 2013-08-16 2,559,354,504 -1,981,000 46.23 5,536,401,000 3,634,283,396 1.420 2013-08-13
2733 2013-08-15 2,561,335,504 -123,500 46.26 5,536,401,000 3,637,096,416 1.420 2013-08-12
2734 2013-08-13 2,561,459,004 -115,990 46.27 5,536,401,000 3,688,500,966 1.440 2013-08-09
2735 2013-08-12 2,561,574,994 -164,000 46.27 5,536,401,000 3,586,204,992 1.400 2013-08-08
2736 2013-08-09 2,561,738,994 -2,162,990 46.27 5,536,401,000 3,637,669,371 1.420 2013-08-07
2737 2013-08-08 2,563,901,984 2,802,000 46.31 5,536,401,000 3,768,935,916 1.470 2013-08-06
2738 2013-08-07 2,561,099,984 -6,200,000 46.26 5,536,401,000 3,713,594,977 1.450 2013-08-05
2739 2013-08-06 2,567,299,984 18,000 46.37 5,536,401,000 3,594,219,978 1.400 2013-08-02
2740 2013-08-05 2,567,281,984 1,403,000 46.37 5,536,401,000 3,619,867,597 1.410 2013-08-01
2741 2013-08-02 2,565,878,984 -243,000 46.35 5,536,401,000 3,540,912,998 1.380 2013-07-31
2742 2013-08-01 2,566,121,984 -200,000 46.35 5,536,401,000 3,541,248,338 1.380 2013-07-30
2743 2013-07-31 2,566,321,984 -2,158,890 46.35 5,536,401,000 3,541,524,338 1.380 2013-07-29
2744 2013-07-30 2,568,480,874 -1,726,010 46.39 5,536,401,000 3,595,873,224 1.400 2013-07-26
2745 2013-07-29 2,570,206,884 2,817,390 46.42 5,536,401,000 3,675,395,844 1.430 2013-07-25
2746 2013-07-26 2,567,389,494 -11,884,509 46.37 5,536,401,000 3,671,366,976 1.430 2013-07-24
2747 2013-07-25 2,579,274,003 -7,483,361 46.59 5,536,401,000 3,688,361,824 1.430 2013-07-23
2748 2013-07-24 2,586,757,364 -722,124 46.72 5,536,401,000 3,569,725,162 1.380 2013-07-22
2749 2013-07-23 2,587,479,488 -5,365,010 46.74 5,536,401,000 3,622,471,283 1.400 2013-07-19
2750 2013-07-22 2,592,844,498 -4,226,000 46.83 5,536,401,000 3,655,910,742 1.410 2013-07-18
2751 2013-07-19 2,597,070,498 -5,624,000 46.91 5,536,401,000 3,480,074,467 1.340 2013-07-17
2752 2013-07-18 2,602,694,498 -10,125,000 47.01 5,536,401,000 3,435,556,737 1.320 2013-07-16
2753 2013-07-17 2,612,819,498 -6,475,380 47.19 5,536,401,000 3,396,665,347 1.300 2013-07-15
2754 2013-07-16 2,619,294,878 -4,794,170 47.31 5,536,401,000 3,300,311,546 1.260 2013-07-12
2755 2013-07-15 2,624,089,048 -6,626,460 47.40 5,536,401,000 3,332,593,091 1.270 2013-07-11
2756 2013-07-12 2,630,715,508 6,555,000 47.52 5,536,401,000 3,314,701,540 1.260 2013-07-10
2757 2013-07-11 2,624,160,508 2,000 47.40 5,536,401,000 3,253,959,030 1.240 2013-07-09
2758 2013-07-09 2,624,158,508 -94,000 47.40 5,536,401,000 3,280,198,135 1.250 2013-07-05
2759 2013-07-08 2,624,252,508 -962,050 47.40 5,536,401,000 3,254,073,110 1.240 2013-07-04
2760 2013-07-05 2,625,214,558 527,800 47.42 5,536,401,000 3,255,266,052 1.240 2013-07-03
2761 2013-07-04 2,624,686,758 -353,300 47.41 5,536,401,000 3,333,352,183 1.270 2013-07-02
2762 2013-07-03 2,625,040,058 -595,000 47.41 5,536,401,000 3,281,300,073 1.250 2013-06-28
2763 2013-07-02 2,625,635,058 12,000 47.42 5,536,401,000 3,282,043,823 1.250 2013-06-27
2764 2013-06-28 2,625,623,058 -205,000 47.42 5,536,401,000 3,334,541,284 1.270 2013-06-26
2765 2013-06-27 2,625,828,058 -3,665,938 47.43 5,536,401,000 3,203,510,231 1.220 2013-06-25
2766 2013-06-26 2,629,493,996 392,370 47.49 5,536,401,000 3,207,982,675 1.220 2013-06-24
2767 2013-06-25 2,629,101,626 -257,240 47.49 5,536,401,000 3,365,250,081 1.280 2013-06-21
2768 2013-06-24 2,629,358,866 -616,735 47.49 5,536,401,000 3,470,753,703 1.320 2013-06-20
2769 2013-06-21 2,629,975,601 -2,825,110 47.50 5,536,401,000 3,603,066,573 1.370 2013-06-19
2770 2013-06-20 2,632,800,711 -46,302 47.55 5,536,401,000 3,633,264,981 1.380 2013-06-18
2771 2013-06-19 2,632,847,013 -1,581,000 47.56 5,536,401,000 3,580,671,938 1.360 2013-06-17
2772 2013-06-18 2,634,428,013 -648,000 47.58 5,536,401,000 3,582,822,098 1.360 2013-06-14
2773 2013-06-17 2,635,076,013 -966,990 47.60 5,536,401,000 3,689,106,418 1.400 2013-06-13
2774 2013-06-14 2,636,043,003 -2,855,000 47.61 5,536,401,000 3,611,378,914 1.370 2013-06-11
2775 2013-06-13 2,638,898,003 -816,000 47.66 5,536,401,000 3,720,846,184 1.410 2013-06-10
2776 2013-06-11 2,639,714,003 5,490 47.68 5,536,401,000 3,695,599,604 1.400 2013-06-07
2777 2013-06-10 2,639,708,513 -1,372,000 47.68 5,536,401,000 3,721,989,003 1.410 2013-06-06
2778 2013-06-07 2,641,080,513 -1,863,000 47.70 5,536,401,000 3,855,977,549 1.460 2013-06-05
2779 2013-06-06 2,642,943,513 -1,362,100 47.74 5,536,401,000 3,885,126,964 1.470 2013-06-04
2780 2013-06-05 2,644,305,613 2,276,006 47.76 5,536,401,000 3,860,686,195 1.460 2013-06-03
2781 2013-06-04 2,642,029,607 -13,540,030 47.72 5,536,401,000 3,883,783,522 1.470 2013-05-31
2782 2013-06-03 2,655,569,637 30,196,013 47.97 5,536,401,000 3,930,243,063 1.480 2013-05-30
2783 2013-05-31 2,625,373,624 6,134,674 47.42 5,536,401,000 3,938,060,436 1.500 2013-05-29
2784 2013-05-30 2,619,238,950 -28,983,000 47.31 5,536,401,000 3,928,858,425 1.500 2013-05-28
2785 2013-05-29 2,648,221,950 18,415,230 47.83 5,536,401,000 3,972,332,925 1.500 2013-05-27
2786 2013-05-28 2,629,806,720 2,087,618 47.50 5,536,401,000 3,760,623,610 1.430 2013-05-24
2787 2013-05-27 2,627,719,102 -1,339,000 47.46 5,536,401,000 3,599,975,170 1.370 2013-05-23
2788 2013-05-24 2,629,058,102 -699,800 47.49 5,536,401,000 3,706,971,924 1.410 2013-05-22
2789 2013-05-23 2,629,757,902 -31,760,520 47.50 5,536,401,000 3,655,363,484 1.390 2013-05-21
2790 2013-05-22 2,661,518,422 1,433,000 48.07 5,536,401,000 3,752,740,975 1.410 2013-05-20
2791 2013-05-21 2,660,085,422 10,197,000 48.05 5,536,401,000 3,777,321,299 1.420 2013-05-16
2792 2013-05-20 2,649,888,422 5,548,250 47.86 5,536,401,000 3,471,353,833 1.310 2013-05-15
2793 2013-05-16 2,644,340,172 30,859,975 47.76 5,536,401,000 3,331,868,617 1.260 2013-05-14
2794 2013-05-15 2,613,480,197 3,245,000 47.21 5,536,401,000 3,319,119,850 1.270 2013-05-13
2795 2013-05-14 2,610,235,197 -1,455,004 47.15 5,536,401,000 3,341,101,052 1.280 2013-05-10
2796 2013-05-13 2,611,690,201 993,004 47.17 5,536,401,000 3,369,080,359 1.290 2013-05-09
2797 2013-05-10 2,610,697,197 -296,700 47.16 5,536,401,000 3,393,906,356 1.300 2013-05-08
2798 2013-05-09 2,610,993,897 -6,238,300 47.16 5,536,401,000 3,342,072,188 1.280 2013-05-07
2799 2013-05-08 2,617,232,197 6,262,424 47.27 5,536,401,000 3,323,884,890 1.270 2013-05-06
2800 2013-05-07 2,610,969,773 -450,000 47.16 5,536,401,000 3,394,260,705 1.300 2013-05-03
2801 2013-05-06 2,611,419,773 -2,769,000 47.17 5,536,401,000 3,394,845,705 1.300 2013-05-02
2802 2013-05-03 2,614,188,773 -4,548 47.22 5,536,401,000 3,476,871,068 1.330 2013-04-30
2803 2013-05-02 2,614,193,321 -539,000 47.22 5,536,401,000 3,346,167,451 1.280 2013-04-29
2804 2013-04-30 2,614,732,321 -1,371,000 47.23 5,536,401,000 3,320,710,048 1.270 2013-04-26
2805 2013-04-29 2,616,103,321 -4,437,000 47.25 5,536,401,000 3,348,612,251 1.280 2013-04-25
2806 2013-04-26 2,620,540,321 -4,799,840 47.33 5,536,401,000 3,380,497,014 1.290 2013-04-24
2807 2013-04-25 2,625,340,161 -2,731,610 47.42 5,536,401,000 3,229,168,398 1.230 2013-04-23
2808 2013-04-24 2,628,071,771 -2,587,950 47.47 5,536,401,000 3,206,247,561 1.220 2013-04-22
2809 2013-04-23 2,630,659,721 2,872,000 47.52 5,536,401,000 3,209,404,860 1.220 2013-04-19
2810 2013-04-22 2,627,787,721 4,000 47.46 5,536,401,000 3,179,623,142 1.210 2013-04-18
2811 2013-04-19 2,627,783,721 -195,000 47.46 5,536,401,000 3,232,173,977 1.230 2013-04-17
2812 2013-04-18 2,627,978,721 962,720 47.47 5,536,401,000 3,258,693,614 1.240 2013-04-16
2813 2013-04-17 2,627,016,001 -483,280 47.45 5,536,401,000 3,257,499,841 1.240 2013-04-15
2814 2013-04-16 2,627,499,281 -7,339,040 47.46 5,536,401,000 3,284,374,101 1.250 2013-04-12
2815 2013-04-15 2,634,838,321 -2,494,000 47.59 5,536,401,000 3,319,896,284 1.260 2013-04-11
2816 2013-04-12 2,637,332,321 2,368,000 47.64 5,536,401,000 3,296,665,401 1.250 2013-04-10
2817 2013-04-11 2,634,964,321 753,000 47.59 5,536,401,000 3,161,957,185 1.200 2013-04-09
2818 2013-04-10 2,634,211,321 -570,000 47.58 5,536,401,000 3,108,369,359 1.180 2013-04-08
2819 2013-04-09 2,634,781,321 -342,000 47.59 5,536,401,000 3,082,694,146 1.170 2013-04-05
2820 2013-04-08 2,635,123,321 4,615,000 47.60 5,536,401,000 3,109,445,519 1.180 2013-04-03
2821 2013-04-05 2,630,508,321 9,000 47.51 5,536,401,000 3,130,304,902 1.190 2013-04-02
2822 2013-04-03 2,630,499,321 -2,572,000 47.51 5,536,401,000 3,156,599,185 1.200 2013-03-28
2823 2013-04-02 2,633,071,321 -1,410,000 47.56 5,536,401,000 3,133,354,872 1.190 2013-03-27
2824 2013-03-28 2,634,481,321 -94,000 47.58 5,536,401,000 3,240,412,025 1.230 2013-03-26
2825 2013-03-27 2,634,575,321 21,029,424 47.59 5,536,401,000 3,319,564,904 1.260 2013-03-25
2826 2013-03-26 2,613,545,897 1,534,000 47.21 5,536,401,000 3,371,474,207 1.290 2013-03-22
2827 2013-03-25 2,612,011,897 -578,042 47.18 5,536,401,000 3,003,813,682 1.150 2013-03-21
2828 2013-03-22 2,612,589,939 -92,000 47.19 5,536,401,000 2,717,093,537 1.040 2013-03-20
2829 2013-03-21 2,612,681,939 92,000 47.19 5,536,401,000 2,769,442,855 1.060 2013-03-19
2830 2013-03-20 2,612,589,939 -1,134,000 47.19 5,536,401,000 2,717,093,537 1.040 2013-03-18
2831 2013-03-18 2,613,723,939 7,046,999 47.21 5,536,401,000 2,718,272,897 1.040 2013-03-14
2832 2013-03-15 2,606,676,940 -66,000 47.08 5,536,401,000 2,684,877,248 1.030 2013-03-13
2833 2013-03-14 2,606,742,940 1,096,000 47.08 5,536,401,000 2,737,080,087 1.050 2013-03-12
2834 2013-03-13 2,605,646,940 253,000 47.06 5,536,401,000 2,761,985,756 1.060 2013-03-11
2835 2013-03-12 2,605,393,940 198,000 47.06 5,536,401,000 2,787,771,516 1.070 2013-03-08
2836 2013-03-11 2,605,195,940 1,290,000 47.06 5,536,401,000 2,813,611,615 1.080 2013-03-07
2837 2013-03-08 2,603,905,940 24,000 47.03 5,536,401,000 2,786,179,356 1.070 2013-03-06
2838 2013-03-07 2,603,881,940 -500,000 47.03 5,536,401,000 2,838,231,315 1.090 2013-03-05
2839 2013-03-06 2,604,381,940 -1,235,000 47.04 5,536,401,000 2,786,688,676 1.070 2013-03-04
2840 2013-03-05 2,605,616,940 22,000 47.06 5,536,401,000 2,709,841,618 1.040 2013-03-01
2841 2013-03-04 2,605,594,940 -113,000 47.06 5,536,401,000 2,709,818,738 1.040 2013-02-28
2842 2013-03-01 2,605,707,940 -4,000 47.07 5,536,401,000 2,605,707,940 1.000 2013-02-27
2843 2013-02-28 2,605,711,940 1,476,000 47.07 5,536,401,000 2,553,597,701 0.980 2013-02-26
2844 2013-02-27 2,604,235,940 238,000 47.04 5,536,401,000 2,734,447,737 1.050 2013-02-25
2845 2013-02-26 2,603,997,940 16,000 47.03 5,536,401,000 2,812,317,775 1.080 2013-02-22
2846 2013-02-25 2,603,981,940 491,010 47.03 5,536,401,000 2,760,220,856 1.060 2013-02-21
2847 2013-02-22 2,603,490,930 670,840 47.02 5,536,401,000 2,915,909,842 1.120 2013-02-20
2848 2013-02-21 2,602,820,090 99,750 47.01 5,536,401,000 3,045,299,505 1.170 2013-02-19
2849 2013-02-20 2,602,720,340 9,000 47.01 5,536,401,000 3,175,318,815 1.220 2013-02-18
2850 2013-02-19 2,602,711,340 -1,100,300 47.01 5,536,401,000 3,201,334,948 1.230 2013-02-15
2851 2013-02-18 2,603,811,640 1,292,000 47.03 5,536,401,000 3,072,497,735 1.180 2013-02-14
2852 2013-02-15 2,602,519,640 8,290 47.01 5,536,401,000 3,123,023,568 1.200 2013-02-08
2853 2013-02-14 2,602,511,350 -108,500 47.01 5,536,401,000 2,992,888,053 1.150 2013-02-07
2854 2013-02-08 2,602,619,850 109,000 47.01 5,536,401,000 3,123,143,820 1.200 2013-02-06
2855 2013-02-06 2,602,510,850 -1,679,660 47.01 5,536,401,000 3,253,138,563 1.250 2013-02-04
2856 2013-02-05 2,604,190,510 693,000 47.04 5,536,401,000 3,229,196,232 1.240 2013-02-01
2857 2013-02-04 2,603,497,510 -8,644,210 47.03 5,536,401,000 3,254,371,888 1.250 2013-01-31
2858 2013-02-01 2,612,141,720 -1,564,000 47.18 5,536,401,000 3,343,541,402 1.280 2013-01-30
2859 2013-01-31 2,613,705,720 -1,565,000 47.21 5,536,401,000 3,319,406,264 1.270 2013-01-29
2860 2013-01-30 2,615,270,720 -1,858,140 47.24 5,536,401,000 3,242,935,693 1.240 2013-01-28
2861 2013-01-29 2,617,128,860 930,000 47.27 5,536,401,000 3,219,068,498 1.230 2013-01-25
2862 2013-01-28 2,616,198,860 3,000,010 47.25 5,536,401,000 3,296,410,564 1.260 2013-01-24
2863 2013-01-25 2,613,198,850 -7,244,005 47.20 5,536,401,000 3,397,158,505 1.300 2013-01-23
2864 2013-01-24 2,620,442,855 541,000 47.33 5,536,401,000 3,485,188,997 1.330 2013-01-22
2865 2013-01-23 2,619,901,855 3,555,000 47.32 5,536,401,000 3,563,066,523 1.360 2013-01-21
2866 2013-01-22 2,616,346,855 -5,876,000 47.26 5,536,401,000 3,558,231,723 1.360 2013-01-18
2867 2013-01-21 2,622,222,855 8,838,985 47.36 5,536,401,000 3,408,889,712 1.300 2013-01-17
2868 2013-01-18 2,613,383,870 -89,000 47.20 5,536,401,000 3,005,391,451 1.150 2013-01-16
2869 2013-01-17 2,613,472,870 2,162,000 47.21 5,536,401,000 3,031,628,529 1.160 2013-01-15
2870 2013-01-16 2,611,310,870 4,000 47.17 5,536,401,000 3,081,346,827 1.180 2013-01-14
2871 2013-01-15 2,611,306,870 -218,000 47.17 5,536,401,000 3,081,342,107 1.180 2013-01-11
2872 2013-01-14 2,611,524,870 -5,249,831 47.17 5,536,401,000 3,081,599,347 1.180 2013-01-10
2873 2013-01-11 2,616,774,701 265,000 47.26 5,536,401,000 3,035,458,653 1.160 2013-01-09
2874 2013-01-10 2,616,509,701 -187,000 47.26 5,536,401,000 3,008,986,156 1.150 2013-01-08
2875 2013-01-09 2,616,696,701 262,000 47.26 5,536,401,000 3,087,702,107 1.180 2013-01-07
2876 2013-01-08 2,616,434,701 3,234,854 47.26 5,536,401,000 3,008,899,906 1.150 2013-01-04
2877 2013-01-07 2,613,199,847 -39,000 47.20 5,536,401,000 3,005,179,824 1.150 2013-01-03
2878 2013-01-04 2,613,238,847 -1,260,000 47.20 5,536,401,000 2,979,092,286 1.140 2013-01-02
2879 2013-01-03 2,614,498,847 -535,000 47.22 5,536,401,000 2,614,498,847 1.000 2012-12-28
2880 2012-12-28 2,615,033,847 1,391,305 47.23 5,536,401,000 2,510,432,493 0.960 2012-12-21
2881 2012-12-27 2,613,642,542 55,000 47.21 5,536,401,000 2,456,823,989 0.940 2012-12-20
2882 2012-12-21 2,613,587,542 364,000 47.21 5,536,401,000 2,456,772,289 0.940 2012-12-19
2883 2012-12-20 2,613,223,542 22,000 47.20 5,536,401,000 2,456,430,129 0.940 2012-12-18
2884 2012-12-19 2,613,201,542 261,000 47.20 5,536,401,000 2,456,409,449 0.940 2012-12-17
2885 2012-12-18 2,612,940,542 1,421,000 47.20 5,536,401,000 2,482,293,515 0.950 2012-12-14
2886 2012-12-17 2,611,519,542 2,870,000 47.17 5,536,401,000 2,533,173,956 0.970 2012-12-13
2887 2012-12-14 2,608,649,542 -591,000 47.12 5,536,401,000 2,504,303,560 0.960 2012-12-12
2888 2012-12-13 2,609,240,542 63,000 47.13 5,536,401,000 2,452,686,109 0.940 2012-12-11
2889 2012-12-12 2,609,177,542 10,000 47.13 5,536,401,000 2,426,535,114 0.930 2012-12-10
2890 2012-12-11 2,609,167,542 24,000 47.13 5,536,401,000 2,400,434,139 0.920 2012-12-07
2891 2012-12-10 2,609,143,542 -700,000 47.13 5,536,401,000 2,426,503,494 0.930 2012-12-06
2892 2012-12-06 2,609,843,542 -2,024,000 47.14 5,536,401,000 2,296,662,317 0.880 2012-12-04
2893 2012-12-05 2,611,867,542 -10,431,000 47.18 5,536,401,000 2,324,562,112 0.890 2012-12-03
2894 2012-12-04 2,622,298,542 -5,441,000 47.36 5,536,401,000 2,228,953,761 0.850 2012-11-30
2895 2012-12-03 2,627,739,542 -3,734,000 47.46 5,536,401,000 2,233,578,611 0.850 2012-11-29
2896 2012-11-30 2,631,473,542 -1,668,000 47.53 5,536,401,000 2,342,011,452 0.890 2012-11-28
2897 2012-11-29 2,633,141,542 -5,000 47.56 5,536,401,000 2,422,490,219 0.920 2012-11-27
2898 2012-11-27 2,633,146,542 747,000 47.56 5,536,401,000 2,448,826,284 0.930 2012-11-23
2899 2012-11-23 2,632,399,542 -14,872,500 47.55 5,536,401,000 2,527,103,560 0.960 2012-11-21
2900 2012-11-22 2,647,272,042 -200,000 47.82 5,536,401,000 2,594,326,601 0.980 2012-11-20
2901 2012-11-19 2,647,472,042 -943,010 47.82 5,536,401,000 2,568,047,881 0.970 2012-11-15
2902 2012-11-16 2,648,415,052 -135,000 47.84 5,536,401,000 2,648,415,052 1.000 2012-11-14
2903 2012-11-15 2,648,550,052 -488,000 47.84 5,536,401,000 2,648,550,052 1.000 2012-11-13
2904 2012-11-14 2,649,038,052 -161,000 47.85 5,536,401,000 2,649,038,052 1.000 2012-11-12
2905 2012-11-13 2,649,199,052 -375,000 47.85 5,536,401,000 2,728,675,024 1.030 2012-11-09
2906 2012-11-12 2,649,574,052 -31,000 47.86 5,536,401,000 2,702,565,533 1.020 2012-11-08
2907 2012-11-09 2,649,605,052 -1,245,000 47.86 5,536,401,000 2,702,597,153 1.020 2012-11-07
2908 2012-11-08 2,650,850,052 -66,000 47.88 5,536,401,000 2,703,867,053 1.020 2012-11-06
2909 2012-11-07 2,650,916,052 56,000 47.88 5,536,401,000 2,703,934,373 1.020 2012-11-05
2910 2012-11-06 2,650,860,052 -1,216,000 47.88 5,536,401,000 2,756,894,454 1.040 2012-11-02
2911 2012-11-05 2,652,076,052 -4,012,000 47.90 5,536,401,000 2,705,117,573 1.020 2012-11-01
2912 2012-11-02 2,656,088,052 -1,070,000 47.97 5,536,401,000 2,576,405,410 0.970 2012-10-31
2913 2012-11-01 2,657,158,052 22,000 47.99 5,536,401,000 2,604,014,891 0.980 2012-10-30
2914 2012-10-31 2,657,136,052 24,000 47.99 5,536,401,000 2,657,136,052 1.000 2012-10-29
2915 2012-10-30 2,657,112,052 15,000 47.99 5,536,401,000 2,630,540,931 0.990 2012-10-26
2916 2012-10-29 2,657,097,052 8,489,330 47.99 5,536,401,000 2,657,097,052 1.000 2012-10-25
2917 2012-10-26 2,648,607,722 4,327,000 47.84 5,536,401,000 2,781,038,108 1.050 2012-10-24
2918 2012-10-25 2,644,280,722 739,000 47.76 5,536,401,000 2,644,280,722 1.000 2012-10-22
2919 2012-10-24 2,643,541,722 -2,809,000 47.75 5,536,401,000 2,564,235,470 0.970 2012-10-19
2920 2012-10-22 2,646,350,722 1,734,000 47.80 5,536,401,000 2,434,642,664 0.920 2012-10-18
2921 2012-10-19 2,644,616,722 1,733,000 47.77 5,536,401,000 2,327,262,715 0.880 2012-10-17
2922 2012-10-18 2,642,883,722 252,000 47.74 5,536,401,000 2,272,880,001 0.860 2012-10-16
2923 2012-10-17 2,642,631,722 42,000 47.73 5,536,401,000 2,246,236,964 0.850 2012-10-15
2924 2012-10-16 2,642,589,722 -18,000 47.73 5,536,401,000 2,325,478,955 0.880 2012-10-12
2925 2012-10-11 2,642,607,722 -239,000 47.73 5,536,401,000 2,193,364,409 0.830 2012-10-09
2926 2012-10-10 2,642,846,722 3,000 47.74 5,536,401,000 2,219,991,246 0.840 2012-10-08
2927 2012-10-09 2,642,843,722 240,000 47.74 5,536,401,000 2,140,703,415 0.810 2012-10-05
2928 2012-10-08 2,642,603,722 2,005,000 47.73 5,536,401,000 2,166,935,052 0.820 2012-10-04
2929 2012-10-05 2,640,598,722 528,400 47.70 5,536,401,000 2,059,667,003 0.780 2012-10-03
2930 2012-10-04 2,640,070,322 2,274,680 47.69 5,536,401,000 2,191,258,367 0.830 2012-09-28
2931 2012-10-03 2,637,795,642 345,000 47.64 5,536,401,000 2,110,236,514 0.800 2012-09-27
2932 2012-09-28 2,637,450,642 -313,390 47.64 5,536,401,000 2,136,335,020 0.810 2012-09-26
2933 2012-09-27 2,637,764,032 1,006,000 47.64 5,536,401,000 2,189,344,147 0.830 2012-09-25
2934 2012-09-26 2,636,758,032 215,000 47.63 5,536,401,000 2,241,244,327 0.850 2012-09-24
2935 2012-09-25 2,636,543,032 -3,443,000 47.62 5,536,401,000 2,320,157,868 0.880 2012-09-21
2936 2012-09-24 2,639,986,032 -1,391,000 47.68 5,536,401,000 2,191,188,407 0.830 2012-09-20
2937 2012-09-21 2,641,377,032 -314,000 47.71 5,536,401,000 2,218,756,707 0.840 2012-09-19
2938 2012-09-20 2,641,691,032 714,000 47.71 5,536,401,000 2,139,769,736 0.810 2012-09-18
2939 2012-09-19 2,640,977,032 -2,457,980 47.70 5,536,401,000 2,165,601,166 0.820 2012-09-17
2940 2012-09-18 2,643,435,012 -8,155,000 47.75 5,536,401,000 2,061,879,309 0.780 2012-09-14
2941 2012-09-17 2,651,590,012 1,572,000 47.89 5,536,401,000 2,068,240,209 0.780 2012-09-13
2942 2012-09-14 2,650,018,012 945,000 47.87 5,536,401,000 2,146,514,590 0.810 2012-09-12
2943 2012-09-13 2,649,073,012 -261,000 47.85 5,536,401,000 2,092,767,679 0.790 2012-09-11
2944 2012-09-12 2,649,334,012 1,814,193 47.85 5,536,401,000 2,039,987,189 0.770 2012-09-10
2945 2012-09-11 2,647,519,819 4,442,000 47.82 5,536,401,000 2,012,115,062 0.760 2012-09-07
2946 2012-09-10 2,643,077,819 -10,389,850 47.74 5,536,401,000 2,008,739,142 0.760 2012-09-06
2947 2012-09-07 2,653,467,669 5,081,878 47.93 5,536,401,000 2,043,170,105 0.770 2012-09-05
2948 2012-09-06 2,648,385,791 -25,109 47.84 5,536,401,000 2,012,773,201 0.760 2012-09-04
2949 2012-09-05 2,648,410,900 600,000 47.84 5,536,401,000 2,012,792,284 0.760 2012-09-03
2950 2012-09-04 2,647,810,900 9,316,260 47.83 5,536,401,000 2,038,814,393 0.770 2012-08-31
2951 2012-09-03 2,638,494,640 2,972,500 47.66 5,536,401,000 2,005,255,926 0.760 2012-08-30
2952 2012-08-31 2,635,522,140 823,000 47.60 5,536,401,000 2,029,352,048 0.770 2012-08-29
2953 2012-08-30 2,634,699,140 826,000 47.59 5,536,401,000 2,002,371,346 0.760 2012-08-28
2954 2012-08-29 2,633,873,140 6,570,000 47.57 5,536,401,000 1,949,066,124 0.740 2012-08-27
2955 2012-08-28 2,627,303,140 -5,454,260 47.46 5,536,401,000 2,023,023,418 0.770 2012-08-24
2956 2012-08-27 2,632,757,400 2,399,000 47.55 5,536,401,000 2,132,533,494 0.810 2012-08-23
2957 2012-08-24 2,630,358,400 2,144,000 47.51 5,536,401,000 1,867,554,464 0.710 2012-08-22
2958 2012-08-23 2,628,214,400 -1,334,000 47.47 5,536,401,000 1,866,032,224 0.710 2012-08-21
2959 2012-08-22 2,629,548,400 -19,000 47.50 5,536,401,000 1,682,910,976 0.640 2012-08-20
2960 2012-08-20 2,629,567,400 1,589,260 47.50 5,536,401,000 1,682,923,136 0.640 2012-08-16
2961 2012-08-17 2,627,978,140 -1,015,000 47.47 5,536,401,000 1,655,626,228 0.630 2012-08-15
2962 2012-08-15 2,628,993,140 296,000 47.49 5,536,401,000 1,629,975,747 0.620 2012-08-13
2963 2012-08-14 2,628,697,140 608,000 47.48 5,536,401,000 1,682,366,170 0.640 2012-08-10
2964 2012-08-13 2,628,089,140 21,000 47.47 5,536,401,000 1,813,381,507 0.690 2012-08-09
2965 2012-08-10 2,628,068,140 -411,260 47.47 5,536,401,000 1,787,086,335 0.680 2012-08-08
2966 2012-08-09 2,628,479,400 38,000 47.48 5,536,401,000 1,839,935,580 0.700 2012-08-07
2967 2012-08-08 2,628,441,400 168,000 47.48 5,536,401,000 1,761,055,738 0.670 2012-08-06
2968 2012-08-07 2,628,273,400 -13,000 47.47 5,536,401,000 1,682,094,976 0.640 2012-08-03
2969 2012-08-06 2,628,286,400 -250,000 47.47 5,536,401,000 1,708,386,160 0.650 2012-08-02
2970 2012-08-03 2,628,536,400 -972,000 47.48 5,536,401,000 1,629,692,568 0.620 2012-08-01
2971 2012-08-02 2,629,508,400 316,000 47.49 5,536,401,000 1,604,000,124 0.610 2012-07-31
2972 2012-08-01 2,629,192,400 12,000 47.49 5,536,401,000 1,630,099,288 0.620 2012-07-30
2973 2012-07-31 2,629,180,400 -126,000 47.49 5,536,401,000 1,630,091,848 0.620 2012-07-27
2974 2012-07-27 2,629,306,400 -1,000 47.49 5,536,401,000 1,656,463,032 0.630 2012-07-25
2975 2012-07-26 2,629,307,400 377,000 47.49 5,536,401,000 1,682,756,736 0.640 2012-07-24
2976 2012-07-25 2,628,930,400 400,000 47.48 5,536,401,000 1,735,094,064 0.660 2012-07-23
2977 2012-07-24 2,628,530,400 393,000 47.48 5,536,401,000 1,787,400,672 0.680 2012-07-20
2978 2012-07-23 2,628,137,400 -49,000 47.47 5,536,401,000 1,813,414,806 0.690 2012-07-19
2979 2012-07-20 2,628,186,400 -103,000 47.47 5,536,401,000 1,787,166,752 0.680 2012-07-18
2980 2012-07-19 2,628,289,400 163,000 47.47 5,536,401,000 1,813,519,686 0.690 2012-07-17
2981 2012-07-18 2,628,126,400 686,000 47.47 5,536,401,000 1,813,407,216 0.690 2012-07-16
2982 2012-07-17 2,627,440,400 -202,000 47.46 5,536,401,000 1,944,305,896 0.740 2012-07-13
2983 2012-07-16 2,627,642,400 -706,000 47.46 5,536,401,000 1,839,349,680 0.700 2012-07-12
2984 2012-07-13 2,628,348,400 -757,000 47.47 5,536,401,000 1,918,694,332 0.730 2012-07-11
2985 2012-07-12 2,629,105,400 -6,386,626 47.49 5,536,401,000 1,787,791,672 0.680 2012-07-10
2986 2012-07-11 2,635,492,026 556,000 47.60 5,536,401,000 1,765,779,657 0.670 2012-07-09
2987 2012-07-10 2,634,936,026 292,600 47.59 5,536,401,000 1,923,503,299 0.730 2012-07-06
2988 2012-07-09 2,634,643,426 231,000 47.59 5,536,401,000 1,949,636,135 0.740 2012-07-05
2989 2012-07-06 2,634,412,426 31,000 47.58 5,536,401,000 1,844,088,698 0.700 2012-07-04
2990 2012-07-05 2,634,381,426 36,000 47.58 5,536,401,000 1,870,410,812 0.710 2012-07-03
2991 2012-07-04 2,634,345,426 986,886 47.58 5,536,401,000 1,844,041,798 0.700 2012-06-29
2992 2012-07-03 2,633,358,540 1,971,000 47.56 5,536,401,000 1,922,351,734 0.730 2012-06-28
2993 2012-06-29 2,631,387,540 -194,000 47.53 5,536,401,000 1,973,540,655 0.750 2012-06-27
2994 2012-06-28 2,631,581,540 -423,000 47.53 5,536,401,000 1,947,370,340 0.740 2012-06-26
2995 2012-06-27 2,632,004,540 -82,000 47.54 5,536,401,000 1,921,363,314 0.730 2012-06-25
2996 2012-06-26 2,632,086,540 14,441,000 47.54 5,536,401,000 1,947,744,040 0.740 2012-06-22
2997 2012-06-25 2,617,645,540 183,000 47.28 5,536,401,000 1,963,234,155 0.750 2012-06-21
2998 2012-06-22 2,617,462,540 -641,000 47.28 5,536,401,000 2,093,970,032 0.800 2012-06-20
2999 2012-06-21 2,618,103,540 -664,000 47.29 5,536,401,000 2,094,482,832 0.800 2012-06-19
3000 2012-06-20 2,618,767,540 -2,685,000 47.30 5,536,401,000 2,147,389,383 0.820 2012-06-18
3001 2012-06-19 2,621,452,540 156,300 47.35 5,536,401,000 2,175,805,608 0.830 2012-06-15
3002 2012-06-18 2,621,296,240 266,000 47.35 5,536,401,000 2,175,675,879 0.830 2012-06-14
3003 2012-06-15 2,621,030,240 -501,997 47.34 5,536,401,000 2,306,506,611 0.880 2012-06-13
3004 2012-06-14 2,621,532,237 -9,666,316 47.35 5,536,401,000 2,333,163,691 0.890 2012-06-12
3005 2012-06-13 2,631,198,553 100,750 47.53 5,536,401,000 2,394,390,683 0.910 2012-06-11
3006 2012-06-12 2,631,097,803 -2,528,994 47.52 5,536,401,000 2,341,677,045 0.890 2012-06-08
3007 2012-06-11 2,633,626,797 4,332,303 47.57 5,536,401,000 2,370,264,117 0.900 2012-06-07
3008 2012-06-08 2,629,294,494 4,721,907 47.49 5,536,401,000 2,340,072,100 0.890 2012-06-06
3009 2012-06-07 2,624,572,587 -546,523 47.41 5,536,401,000 2,388,361,054 0.910 2012-06-05
3010 2012-06-06 2,625,119,110 -78,000 47.42 5,536,401,000 2,441,360,772 0.930 2012-06-04
3011 2012-06-05 2,625,197,110 -112,900 47.42 5,536,401,000 2,520,189,226 0.960 2012-06-01
3012 2012-06-04 2,625,310,010 716,820 47.42 5,536,401,000 2,599,056,910 0.990 2012-05-31
3013 2012-06-01 2,624,593,190 -471,954 47.41 5,536,401,000 2,703,330,986 1.030 2012-05-30
3014 2012-05-31 2,625,065,144 1,690,580 47.41 5,536,401,000 2,808,819,704 1.070 2012-05-29
3015 2012-05-30 2,623,374,564 -270,000 47.38 5,536,401,000 2,754,543,292 1.050 2012-05-28
3016 2012-05-29 2,623,644,564 605,007 47.39 5,536,401,000 2,649,881,010 1.010 2012-05-25
3017 2012-05-28 2,623,039,557 -1,956,970 47.38 5,536,401,000 2,544,348,370 0.970 2012-05-24
3018 2012-05-25 2,624,996,527 1,639,860 47.41 5,536,401,000 2,624,996,527 1.000 2012-05-23
3019 2012-05-24 2,623,356,667 38,000 47.38 5,536,401,000 2,702,057,367 1.030 2012-05-22
3020 2012-05-23 2,623,318,667 15,584,110 47.38 5,536,401,000 2,649,551,854 1.010 2012-05-21
3021 2012-05-22 2,607,734,557 -3,196,890 47.10 5,536,401,000 2,425,193,138 0.930 2012-05-18
3022 2012-05-21 2,610,931,447 -129,000 47.16 5,536,401,000 2,480,384,875 0.950 2012-05-17
3023 2012-05-18 2,611,060,447 3,067,500 47.16 5,536,401,000 2,454,396,820 0.940 2012-05-16
3024 2012-05-17 2,607,992,947 -1,611,600 47.11 5,536,401,000 2,529,753,159 0.970 2012-05-15
3025 2012-05-16 2,609,604,547 645,000 47.14 5,536,401,000 2,557,412,456 0.980 2012-05-14
3026 2012-05-15 2,608,959,547 -368,870 46.29 5,636,401,000 2,635,049,142 1.010 2012-05-11
3027 2012-05-14 2,609,328,417 2,465,000 46.29 5,636,401,000 2,583,235,133 0.990 2012-05-10
3028 2012-05-11 2,606,863,417 5,206,000 46.25 5,636,401,000 2,580,794,783 0.990 2012-05-09
3029 2012-05-10 2,601,657,417 -974,050 46.16 5,636,401,000 2,653,690,565 1.020 2012-05-08
3030 2012-05-09 2,602,631,467 -97,897,036 46.18 5,636,401,000 2,550,578,838 0.980 2012-05-07
3031 2012-05-08 2,700,528,503 5,489,950 47.91 5,636,401,000 2,754,539,073 1.020 2012-05-04
3032 2012-05-07 2,695,038,553 9,410,750 47.81 5,636,401,000 2,910,641,637 1.080 2012-05-03
3033 2012-05-04 2,685,627,803 9,952,800 47.65 5,636,401,000 2,846,765,471 1.060 2012-05-02
3034 2012-05-03 2,675,675,003 -3,598,000 47.47 5,636,401,000 2,809,458,753 1.050 2012-04-30
3035 2012-05-02 2,679,273,003 1,206,000 47.54 5,636,401,000 2,840,029,383 1.060 2012-04-27
3036 2012-04-30 2,678,067,003 36,796,000 47.51 5,636,401,000 2,731,628,343 1.020 2012-04-26
3037 2012-04-27 2,641,271,003 7,561,000 46.86 5,636,401,000 2,746,921,843 1.040 2012-04-25
3038 2012-04-26 2,633,710,003 22,266,000 46.73 5,636,401,000 2,660,047,103 1.010 2012-04-24
3039 2012-04-25 2,611,444,003 -1,350,000 46.33 5,636,401,000 2,533,100,683 0.970 2012-04-23
3040 2012-04-24 2,612,794,003 -12,307,390 46.36 5,636,401,000 2,638,921,943 1.010 2012-04-20
3041 2012-04-23 2,625,101,393 16,479,000 46.57 5,636,401,000 2,625,101,393 1.000 2012-04-19
3042 2012-04-20 2,608,622,393 3,483,000 46.28 5,636,401,000 2,660,794,841 1.020 2012-04-18
3043 2012-04-19 2,605,139,393 1,667,930 46.22 5,636,401,000 2,526,985,211 0.970 2012-04-17
3044 2012-04-18 2,603,471,463 -1,352,000 46.19 5,636,401,000 2,759,679,751 1.060 2012-04-16
3045 2012-04-17 2,604,823,463 9,550,380 46.21 5,636,401,000 2,839,257,575 1.090 2012-04-13
3046 2012-04-16 2,595,273,083 -373,110 46.04 5,636,401,000 3,114,327,700 1.200 2012-04-12
3047 2012-04-13 2,595,646,193 -512,350 46.05 5,636,401,000 3,088,818,970 1.190 2012-04-11
3048 2012-04-12 2,596,158,543 -2,154,000 46.06 5,636,401,000 3,115,390,252 1.200 2012-04-10
3049 2012-04-11 2,598,312,543 -2,424,000 46.10 5,636,401,000 3,247,890,679 1.250 2012-04-05
3050 2012-04-10 2,600,736,543 -2,004,000 46.14 5,636,401,000 3,224,913,313 1.240 2012-04-03
3051 2012-04-05 2,602,740,543 -919,000 46.18 5,636,401,000 3,227,398,273 1.240 2012-04-02
3052 2012-04-03 2,603,659,543 -700,000 46.19 5,636,401,000 3,332,684,215 1.280 2012-03-30
3053 2012-04-02 2,604,359,543 11,461,320 46.21 5,636,401,000 3,177,318,642 1.220 2012-03-29
3054 2012-03-30 2,592,898,223 8,504,755 46.00 5,636,401,000 3,007,761,939 1.160 2012-03-28
3055 2012-03-29 2,584,393,468 2,943,000 45.85 5,636,401,000 3,127,116,096 1.210 2012-03-27
3056 2012-03-28 2,581,450,468 9,760,385 45.80 5,636,401,000 3,123,555,066 1.210 2012-03-26
3057 2012-03-27 2,571,690,083 669,180 45.63 5,636,401,000 3,111,745,000 1.210 2012-03-23
3058 2012-03-26 2,571,020,903 1,751,000 45.61 5,636,401,000 3,188,065,920 1.240 2012-03-22
3059 2012-03-23 2,569,269,903 637,000 45.58 5,636,401,000 3,211,587,379 1.250 2012-03-21
3060 2012-03-22 2,568,632,903 189,000 45.57 5,636,401,000 3,416,281,761 1.330 2012-03-20
3061 2012-03-21 2,568,443,903 304,000 45.57 5,636,401,000 3,621,505,903 1.410 2012-03-19
3062 2012-03-20 2,568,139,903 -3,697,420 45.56 5,636,401,000 3,621,077,263 1.410 2012-03-16
3063 2012-03-19 2,571,837,323 3,482,280 45.63 5,636,401,000 3,549,135,506 1.380 2012-03-15
3064 2012-03-16 2,568,355,043 -13,088,860 45.57 5,636,401,000 3,647,064,161 1.420 2012-03-14
3065 2012-03-15 2,581,443,903 799,000 45.80 5,636,401,000 3,846,351,415 1.490 2012-03-13
3066 2012-03-14 2,580,644,903 -7,799,000 45.79 5,636,401,000 3,870,967,355 1.500 2012-03-12
3067 2012-03-13 2,588,443,903 -1,733,000 45.92 5,636,401,000 4,089,741,367 1.580 2012-03-09
3068 2012-03-12 2,590,176,903 -746,000 45.95 5,636,401,000 4,014,774,200 1.550 2012-03-08
3069 2012-03-09 2,590,922,903 341,000 45.97 5,636,401,000 3,782,747,438 1.460 2012-03-07
3070 2012-03-08 2,590,581,903 2,239,000 45.96 5,636,401,000 3,911,778,674 1.510 2012-03-06
3071 2012-03-07 2,588,342,903 -2,511,240 45.92 5,636,401,000 4,063,698,358 1.570 2012-03-05
3072 2012-03-06 2,590,854,143 -2,306,000 45.97 5,636,401,000 4,300,817,877 1.660 2012-03-02
3073 2012-03-05 2,593,160,143 -2,331,000 46.01 5,636,401,000 4,149,056,229 1.600 2012-03-01
3074 2012-03-02 2,595,491,143 27,000 46.05 5,636,401,000 3,841,326,892 1.480 2012-02-29
3075 2012-03-01 2,595,464,143 138,000 46.05 5,636,401,000 3,841,286,932 1.480 2012-02-28
3076 2012-02-29 2,595,326,143 499,239 46.05 5,636,401,000 3,737,269,646 1.440 2012-02-27
3077 2012-02-28 2,594,826,904 186,000 46.04 5,636,401,000 3,710,602,473 1.430 2012-02-24
3078 2012-02-27 2,594,640,904 -5,668,000 46.03 5,636,401,000 3,891,961,356 1.500 2012-02-23
3079 2012-02-24 2,600,308,904 -2,214,000 46.13 5,636,401,000 4,004,475,712 1.540 2012-02-22
3080 2012-02-23 2,602,522,904 -162,000 46.17 5,636,401,000 3,799,683,440 1.460 2012-02-21
3081 2012-02-22 2,602,684,904 154,000 46.18 5,636,401,000 3,721,839,413 1.430 2012-02-20
3082 2012-02-21 2,602,530,904 -1,081,000 46.17 5,636,401,000 3,851,745,738 1.480 2012-02-17
3083 2012-02-20 2,603,611,904 155,000 46.19 5,636,401,000 3,827,309,499 1.470 2012-02-16
3084 2012-02-17 2,603,456,904 -1,860,996 46.19 5,636,401,000 3,722,943,373 1.430 2012-02-15
3085 2012-02-16 2,605,317,900 128,000 46.22 5,636,401,000 3,647,445,060 1.400 2012-02-14
3086 2012-02-15 2,605,189,900 1,125,000 46.22 5,636,401,000 3,777,525,355 1.450 2012-02-13
3087 2012-02-14 2,604,064,900 -2,609,000 46.20 5,636,401,000 3,775,894,105 1.450 2012-02-10
3088 2012-02-13 2,606,673,900 -6,539,000 46.25 5,636,401,000 3,936,077,589 1.510 2012-02-09
3089 2012-02-10 2,613,212,900 -4,136,000 46.36 5,636,401,000 3,710,762,318 1.420 2012-02-08
3090 2012-02-09 2,617,348,900 -240,901 46.44 5,636,401,000 3,324,033,103 1.270 2012-02-07
3091 2012-02-08 2,617,589,801 -122,327 46.44 5,636,401,000 3,324,339,047 1.270 2012-02-06
3092 2012-02-07 2,617,712,128 -127,000 46.44 5,636,401,000 3,376,848,645 1.290 2012-02-03
3093 2012-02-06 2,617,839,128 -459,772 46.45 5,636,401,000 3,350,834,084 1.280 2012-02-02
3094 2012-02-03 2,618,298,900 839,000 46.45 5,636,401,000 3,272,873,625 1.250 2012-02-01
3095 2012-02-02 2,617,459,900 780,000 46.44 5,636,401,000 3,376,523,271 1.290 2012-01-31
3096 2012-02-01 2,616,679,900 611,000 46.42 5,636,401,000 3,297,016,674 1.260 2012-01-30
3097 2012-01-31 2,616,068,900 263,000 46.41 5,636,401,000 3,557,853,704 1.360 2012-01-27
3098 2012-01-30 2,615,805,900 -537,000 46.41 5,636,401,000 3,662,128,260 1.400 2012-01-26
3099 2012-01-27 2,616,342,900 -1,696,000 46.42 5,636,401,000 3,584,389,773 1.370 2012-01-20
3100 2012-01-26 2,618,038,900 1,633,000 46.45 5,636,401,000 3,717,615,238 1.420 2012-01-19
3101 2012-01-20 2,616,405,900 -967,000 46.42 5,636,401,000 3,636,804,201 1.390 2012-01-18
3102 2012-01-19 2,617,372,900 -127,640 46.44 5,636,401,000 3,611,974,602 1.380 2012-01-17
3103 2012-01-18 2,617,500,540 -104,000 46.44 5,636,401,000 3,533,625,729 1.350 2012-01-16
3104 2012-01-17 2,617,604,540 -125,010 46.44 5,636,401,000 3,612,294,265 1.380 2012-01-13
3105 2012-01-16 2,617,729,550 -377,494 46.44 5,636,401,000 3,612,466,779 1.380 2012-01-12
3106 2012-01-13 2,618,107,044 -1,736,500 46.45 5,636,401,000 3,639,168,791 1.390 2012-01-11
3107 2012-01-12 2,619,843,544 59,000 46.48 5,636,401,000 3,458,193,478 1.320 2012-01-10
3108 2012-01-11 2,619,784,544 -54,000 46.48 5,636,401,000 3,405,719,907 1.300 2012-01-09
3109 2012-01-10 2,619,838,544 -323,000 46.48 5,636,401,000 3,327,194,951 1.270 2012-01-06
3110 2012-01-09 2,620,161,544 -408,000 46.49 5,636,401,000 3,458,613,238 1.320 2012-01-05
3111 2012-01-06 2,620,569,544 -976,998 46.49 5,636,401,000 3,485,357,494 1.330 2012-01-04
3112 2012-01-05 2,621,546,542 -5,000 46.51 5,636,401,000 3,460,441,435 1.320 2012-01-03
3113 2012-01-04 2,621,551,542 6,000 46.51 5,636,401,000 3,460,448,035 1.320 2011-12-30
3114 2012-01-03 2,621,545,542 168,000 46.51 5,636,401,000 3,408,009,205 1.300 2011-12-29
3115 2011-12-30 2,621,377,542 -168,000 46.51 5,636,401,000 3,355,363,254 1.280 2011-12-28
3116 2011-12-29 2,621,545,542 -600,000 46.51 5,636,401,000 3,512,871,026 1.340 2011-12-23
3117 2011-12-28 2,622,145,542 -1,309,000 46.52 5,636,401,000 3,513,675,026 1.340 2011-12-22
3118 2011-12-23 2,623,454,542 -424,000 46.54 5,636,401,000 3,489,194,541 1.330 2011-12-21
3119 2011-12-22 2,623,878,542 816,000 46.55 5,636,401,000 3,332,325,748 1.270 2011-12-20
3120 2011-12-21 2,623,062,542 7,000 46.54 5,636,401,000 3,383,750,679 1.290 2011-12-19
3121 2011-12-20 2,623,055,542 -2,563,000 46.54 5,636,401,000 3,436,202,760 1.310 2011-12-16
3122 2011-12-19 2,625,618,542 1,022,000 46.58 5,636,401,000 3,465,816,475 1.320 2011-12-15
3123 2011-12-16 2,624,596,542 -24,000 46.57 5,636,401,000 3,464,467,435 1.320 2011-12-14
3124 2011-12-15 2,624,620,542 -7,000 46.57 5,636,401,000 3,412,006,705 1.300 2011-12-13
3125 2011-12-14 2,624,627,542 17,000 46.57 5,636,401,000 3,385,769,529 1.290 2011-12-12
3126 2011-12-13 2,624,610,542 4,002 46.57 5,636,401,000 3,385,747,599 1.290 2011-12-09
3127 2011-12-09 2,624,606,540 -35,000 46.57 5,636,401,000 3,438,234,567 1.310 2011-12-07
3128 2011-12-08 2,624,641,540 -1,224,300 46.57 5,636,401,000 3,412,034,002 1.300 2011-12-06
3129 2011-12-07 2,625,865,840 76,298 46.59 5,636,401,000 3,518,660,226 1.340 2011-12-05
3130 2011-12-06 2,625,789,542 -87,000 46.59 5,636,401,000 3,571,073,777 1.360 2011-12-02
3131 2011-12-05 2,625,876,542 -2,922,000 46.59 5,636,401,000 3,676,227,159 1.400 2011-12-01
3132 2011-12-02 2,628,798,542 -2,202,000 46.64 5,636,401,000 3,522,590,046 1.340 2011-11-30
3133 2011-12-01 2,631,000,542 157,000 46.68 5,636,401,000 3,499,230,721 1.330 2011-11-29
3134 2011-11-30 2,630,843,542 -297,000 46.68 5,636,401,000 3,341,171,298 1.270 2011-11-28
3135 2011-11-25 2,631,140,542 82,000 46.68 5,636,401,000 3,262,614,272 1.240 2011-11-23
3136 2011-11-22 2,631,058,542 2 46.68 5,636,401,000 3,472,997,275 1.320 2011-11-18
3137 2011-11-21 2,631,058,540 45,066,000 46.68 5,636,401,000 3,525,618,444 1.340 2011-11-17
3138 2011-11-18 2,585,992,540 -2,763,000 45.88 5,636,401,000 3,413,510,153 1.320 2011-11-16
3139 2011-11-17 2,588,755,540 2,797,000 45.93 5,636,401,000 3,417,157,313 1.320 2011-11-15
3140 2011-11-15 2,585,958,540 1,200,000 45.88 5,636,401,000 3,465,184,444 1.340 2011-11-11
3141 2011-11-14 2,584,758,540 -523,120 45.86 5,636,401,000 3,411,881,273 1.320 2011-11-10
3142 2011-11-11 2,585,281,660 1,707,440 45.87 5,636,401,000 3,826,216,857 1.480 2011-11-09
3143 2011-11-10 2,583,574,220 -923,702 45.84 5,636,401,000 3,565,332,424 1.380 2011-11-08
3144 2011-11-09 2,584,497,922 87,000 45.85 5,636,401,000 3,514,917,174 1.360 2011-11-07
3145 2011-11-08 2,584,410,922 938 45.85 5,636,401,000 3,592,331,182 1.390 2011-11-04
3146 2011-11-07 2,584,409,984 -5,013,485 45.85 5,636,401,000 3,514,797,578 1.360 2011-11-03
3147 2011-11-04 2,589,423,469 4,375,350 45.94 5,636,401,000 3,625,192,857 1.400 2011-11-02
3148 2011-11-03 2,585,048,119 97,000 45.86 5,636,401,000 3,670,768,329 1.420 2011-11-01
3149 2011-11-02 2,584,951,119 29,000 45.86 5,636,401,000 3,644,781,078 1.410 2011-10-31
3150 2011-11-01 2,584,922,119 -1,378,990 45.86 5,636,401,000 3,877,383,179 1.500 2011-10-28
3151 2011-10-31 2,586,301,109 -5,399,000 45.89 5,636,401,000 3,957,040,697 1.530 2011-10-27
3152 2011-10-28 2,591,700,109 3,013,600 45.98 5,636,401,000 3,628,380,153 1.400 2011-10-26
3153 2011-10-27 2,588,686,509 1,951,400 45.93 5,636,401,000 3,520,613,652 1.360 2011-10-25
3154 2011-10-26 2,586,735,109 1,498,120 45.89 5,636,401,000 3,517,959,748 1.360 2011-10-24
3155 2011-10-25 2,585,236,989 -4,365,000 45.87 5,636,401,000 3,360,808,086 1.300 2011-10-21
3156 2011-10-24 2,589,601,989 -499,000 45.94 5,636,401,000 3,677,234,824 1.420 2011-10-20
3157 2011-10-21 2,590,100,989 298,000 45.95 5,636,401,000 3,600,240,375 1.390 2011-10-19
3158 2011-10-20 2,589,802,989 70,000 45.95 5,636,401,000 3,755,214,334 1.450 2011-10-18
3159 2011-10-19 2,589,732,989 -71,190,000 45.95 5,636,401,000 4,273,059,432 1.650 2011-10-17
3160 2011-10-18 2,660,922,989 870,480 47.21 5,636,401,000 4,337,304,472 1.630 2011-10-14
3161 2011-10-17 2,660,052,509 -668,000 47.19 5,636,401,000 4,788,094,516 1.800 2011-10-13
3162 2011-10-14 2,660,720,509 -99,893,594 47.21 5,636,401,000 4,257,152,814 1.600 2011-10-12
3163 2011-10-13 2,760,614,103 -1,191,400 48.98 5,636,401,000 4,306,558,001 1.560 2011-10-11
3164 2011-10-12 2,761,805,503 5,138,000 49.00 5,636,401,000 4,059,854,089 1.470 2011-10-10
3165 2011-10-11 2,756,667,503 343,400 48.91 5,636,401,000 3,969,601,204 1.440 2011-10-07
3166 2011-10-10 2,756,324,103 350,000 48.90 5,636,401,000 3,638,347,816 1.320 2011-10-06
3167 2011-10-07 2,755,974,103 149,993 48.90 5,636,401,000 3,417,407,888 1.240 2011-10-04
3168 2011-10-06 2,755,824,110 -3,386,000 48.89 5,636,401,000 3,279,430,691 1.190 2011-10-03
3169 2011-10-04 2,759,210,110 386,000 48.95 5,636,401,000 3,724,933,649 1.350 2011-09-30
3170 2011-10-03 2,758,824,110 -5,171,400 48.95 5,636,401,000 3,724,412,549 1.350 2011-09-28
3171 2011-09-30 2,763,995,510 266,400 49.04 5,636,401,000 3,510,274,298 1.270 2011-09-27
3172 2011-09-28 2,763,729,110 6,805,010 49.03 5,636,401,000 3,316,474,932 1.200 2011-09-26
3173 2011-09-27 2,756,924,100 -16,406,400 48.91 5,636,401,000 3,556,432,089 1.290 2011-09-23
3174 2011-09-26 2,773,330,500 -9,683,110 49.20 5,636,401,000 3,771,729,480 1.360 2011-09-22
3175 2011-09-23 2,783,013,610 24,995,110 49.38 5,636,401,000 4,285,840,959 1.540 2011-09-21
3176 2011-09-22 2,758,018,500 1,783,325 48.93 5,636,401,000 4,054,287,195 1.470 2011-09-20
3177 2011-09-21 2,756,235,175 1,867,075 48.90 5,636,401,000 4,051,665,707 1.470 2011-09-19
3178 2011-09-20 2,754,368,100 403,000 48.87 5,636,401,000 3,966,290,064 1.440 2011-09-16
3179 2011-09-19 2,753,965,100 28,000 48.86 5,636,401,000 4,461,423,462 1.620 2011-09-15
3180 2011-09-16 2,753,937,100 -485,407 48.86 5,636,401,000 4,488,917,473 1.630 2011-09-14
3181 2011-09-15 2,754,422,507 -1,607,431 48.87 5,636,401,000 4,627,429,812 1.680 2011-09-12
3182 2011-09-14 2,756,029,938 992,000 48.90 5,636,401,000 4,795,492,092 1.740 2011-09-09
3183 2011-09-12 2,755,037,938 -2,763,000 48.88 5,636,401,000 4,821,316,392 1.750 2011-09-08
3184 2011-09-09 2,757,800,938 961,668 48.93 5,636,401,000 4,826,151,642 1.750 2011-09-07
3185 2011-09-08 2,756,839,270 -1,890,000 48.91 5,636,401,000 4,824,468,723 1.750 2011-09-06
3186 2011-09-07 2,758,729,270 -5,585,016 48.94 5,636,401,000 4,772,601,637 1.730 2011-09-05
3187 2011-09-06 2,764,314,286 4,928,000 49.04 5,636,401,000 4,975,765,715 1.800 2011-09-02
3188 2011-09-05 2,759,386,286 2,054,060 48.96 5,636,401,000 4,884,113,726 1.770 2011-09-01
3189 2011-09-02 2,757,332,226 -492,338 48.92 5,636,401,000 4,825,331,396 1.750 2011-08-31
3190 2011-09-01 2,757,824,564 975,000 48.93 5,636,401,000 4,495,254,039 1.630 2011-08-30
3191 2011-08-30 2,756,849,564 536,064 48.91 5,636,401,000 4,576,370,276 1.660 2011-08-26
3192 2011-08-29 2,756,313,500 -10,613,000 48.90 5,636,401,000 4,823,548,625 1.750 2011-08-25
3193 2011-08-26 2,766,926,500 -148,000 49.09 5,636,401,000 4,814,452,110 1.740 2011-08-24
3194 2011-08-25 2,767,074,500 -252,000 49.09 5,636,401,000 4,814,709,630 1.740 2011-08-23
3195 2011-08-24 2,767,326,500 -1,358,600 49.10 5,636,401,000 4,676,781,785 1.690 2011-08-22
3196 2011-08-23 2,768,685,100 -1,012,000 49.12 5,636,401,000 4,789,825,223 1.730 2011-08-19
3197 2011-08-22 2,769,697,100 -1,630,000 49.14 5,636,401,000 4,846,969,925 1.750 2011-08-18
3198 2011-08-19 2,771,327,100 -414,722 49.17 5,636,401,000 4,905,248,967 1.770 2011-08-17
3199 2011-08-18 2,771,741,822 822,722 49.18 5,636,401,000 5,072,287,534 1.830 2011-08-16
3200 2011-08-17 2,770,919,100 206,000 49.16 5,636,401,000 4,821,399,234 1.740 2011-08-15
3201 2011-08-15 2,770,713,100 -358,250 49.16 5,636,401,000 4,183,776,781 1.510 2011-08-11
3202 2011-08-12 2,771,071,350 -1,087,000 49.16 5,636,401,000 4,101,185,598 1.480 2011-08-10
3203 2011-08-11 2,772,158,350 1,560,244 49.18 5,636,401,000 4,158,237,525 1.500 2011-08-09
3204 2011-08-10 2,770,598,106 -2,752,000 49.16 5,636,401,000 4,211,309,121 1.520 2011-08-08
3205 2011-08-09 2,773,350,106 1,674,000 49.20 5,636,401,000 4,409,626,669 1.590 2011-08-05
3206 2011-08-08 2,771,676,106 1,354,006 49.17 5,636,401,000 4,767,282,902 1.720 2011-08-04
3207 2011-08-05 2,770,322,100 54,000 49.15 5,636,401,000 4,820,360,454 1.740 2011-08-03
3208 2011-08-04 2,770,268,100 -357,010 49.15 5,636,401,000 4,875,671,856 1.760 2011-08-02
3209 2011-08-03 2,770,625,110 -59,000 49.16 5,636,401,000 4,931,712,696 1.780 2011-08-01
3210 2011-08-02 2,770,684,110 288,000 49.16 5,636,401,000 4,931,817,716 1.780 2011-07-29
3211 2011-08-01 2,770,396,110 -308,000 49.15 5,636,401,000 4,986,712,998 1.800 2011-07-28
3212 2011-07-29 2,770,704,110 172,000 49.16 5,636,401,000 4,987,267,398 1.800 2011-07-27
3213 2011-07-28 2,770,532,110 822,000 49.15 5,636,401,000 4,876,136,514 1.760 2011-07-26
3214 2011-07-27 2,769,710,110 -1,090,642 48.88 5,666,401,000 4,874,689,794 1.760 2011-07-25
3215 2011-07-26 2,770,800,752 290,010 48.90 5,666,401,000 4,904,317,331 1.770 2011-07-22
3216 2011-07-25 2,770,510,742 -25,993,000 48.89 5,666,401,000 4,876,098,906 1.760 2011-07-21
3217 2011-07-22 2,796,503,742 3,444,640 49.35 5,666,401,000 4,754,056,361 1.700 2011-07-20
3218 2011-07-21 2,793,059,102 14,316,000 49.29 5,666,401,000 4,859,922,837 1.740 2011-07-19
3219 2011-07-20 2,778,743,102 3,121,000 49.04 5,666,401,000 4,946,162,722 1.780 2011-07-18
3220 2011-07-19 2,775,622,102 3,800,000 48.98 5,666,401,000 5,162,657,110 1.860 2011-07-15
3221 2011-07-18 2,771,822,102 146,000 48.92 5,666,401,000 5,072,434,447 1.830 2011-07-14
3222 2011-07-15 2,771,676,102 1,962,000 48.91 5,666,401,000 5,099,884,028 1.840 2011-07-13
3223 2011-07-14 2,769,714,102 -10,496,640 48.88 5,666,401,000 5,123,971,089 1.850 2011-07-12
3224 2011-07-13 2,780,210,742 26,935,642 49.06 5,666,401,000 4,865,368,799 1.750 2011-07-11
3225 2011-07-12 2,753,275,100 2,060,000 48.59 5,666,401,000 5,726,812,208 2.080 2011-07-08
3226 2011-07-11 2,751,215,100 1,046,236 48.55 5,666,401,000 6,052,673,220 2.200 2011-07-07
3227 2011-07-08 2,750,168,864 -3,186,610 48.53 5,666,401,000 6,490,398,519 2.360 2011-07-06
3228 2011-07-07 2,753,355,474 -5,351,632 48.59 5,666,401,000 6,745,720,911 2.450 2011-07-05
3229 2011-07-06 2,758,707,106 -11,852,994 48.69 5,666,401,000 6,869,180,694 2.490 2011-07-04
3230 2011-07-05 2,770,560,100 -4,311,000 48.89 5,666,401,000 6,843,283,447 2.470 2011-06-30
3231 2011-07-04 2,774,871,100 -2,635,000 48.97 5,666,401,000 6,798,434,195 2.450 2011-06-29
3232 2011-06-30 2,777,506,100 -959,000 49.02 5,666,401,000 6,721,564,762 2.420 2011-06-28
3233 2011-06-29 2,778,465,100 130,000 49.03 5,666,401,000 6,751,670,193 2.430 2011-06-27
3234 2011-06-28 2,778,335,100 184,000 49.03 5,666,401,000 6,751,354,293 2.430 2011-06-24
3235 2011-06-27 2,778,151,100 -2,065,400 49.03 5,666,401,000 6,584,218,107 2.370 2011-06-23
3236 2011-06-24 2,780,216,500 -113,400 49.06 5,666,401,000 6,644,717,435 2.390 2011-06-22
3237 2011-06-23 2,780,329,900 2,070,800 49.07 5,666,401,000 6,533,775,265 2.350 2011-06-21
3238 2011-06-22 2,778,259,100 106,700 49.03 5,666,401,000 6,473,343,703 2.330 2011-06-20
3239 2011-06-21 2,778,152,400 -754,700 49.03 5,666,401,000 6,612,002,712 2.380 2011-06-17
3240 2011-06-20 2,778,907,100 756,000 49.04 5,666,401,000 6,724,955,182 2.420 2011-06-16
3241 2011-06-17 2,778,151,100 -1,500 49.03 5,666,401,000 6,695,344,151 2.410 2011-06-15
3242 2011-06-16 2,778,152,600 1,500 49.03 5,666,401,000 6,639,784,714 2.390 2011-06-14
3243 2011-06-14 2,778,151,100 -100,004 49.03 5,666,401,000 6,750,907,173 2.430 2011-06-10
3244 2011-06-10 2,778,251,104 -2,000 49.03 5,666,401,000 6,778,932,694 2.440 2011-06-08
3245 2011-06-09 2,778,253,104 -37,996 49.03 5,666,401,000 6,806,720,105 2.450 2011-06-07
3246 2011-06-08 2,778,291,100 -354,000 49.03 5,666,401,000 6,834,596,106 2.460 2011-06-03
3247 2011-06-07 2,778,645,100 -1,780,609 49.04 5,666,401,000 7,002,185,652 2.520 2011-06-02
3248 2011-06-03 2,780,425,709 -1,353,391 49.07 5,666,401,000 6,923,260,015 2.490 2011-06-01
3249 2011-06-02 2,781,779,100 -567,000 49.09 5,666,401,000 6,954,447,750 2.500 2011-05-31
3250 2011-06-01 2,782,346,100 -228,000 49.10 5,666,401,000 6,844,571,406 2.460 2011-05-30
3251 2011-05-31 2,782,574,100 -968,000 49.11 5,666,401,000 7,012,086,732 2.520 2011-05-27
3252 2011-05-27 2,783,542,100 -501,098 49.12 5,666,401,000 7,070,196,934 2.540 2011-05-25
3253 2011-05-20 2,784,043,198 -900,002 49.13 5,666,401,000 7,489,076,203 2.690 2011-05-18
3254 2011-05-19 2,784,943,200 -1,893,372 49.15 5,666,401,000 7,463,647,776 2.680 2011-05-17
3255 2011-05-18 2,786,836,572 16,000 49.18 5,666,401,000 7,412,985,282 2.660 2011-05-16
3256 2011-05-17 2,786,820,572 -1,298,000 49.18 5,666,401,000 7,496,547,339 2.690 2011-05-13
3257 2011-05-16 2,788,118,572 -937,000 49.20 5,666,401,000 7,583,682,516 2.720 2011-05-12
3258 2011-05-13 2,789,055,572 -1,049,632 49.22 5,666,401,000 7,614,121,712 2.730 2011-05-11
3259 2011-05-12 2,790,105,204 2,229,696 49.24 5,666,401,000 7,477,481,947 2.680 2011-05-09
3260 2011-05-11 2,787,875,508 -2,803,696 49.20 5,666,401,000 7,248,476,321 2.600 2011-05-06
3261 2011-05-09 2,790,679,204 -2,211,690 49.25 5,666,401,000 7,311,579,514 2.620 2011-05-05
3262 2011-05-06 2,792,890,894 -219,104 49.29 5,666,401,000 7,261,516,324 2.600 2011-05-04
3263 2011-05-05 2,793,109,998 2,473,000 49.29 5,666,401,000 7,569,328,095 2.710 2011-05-03
3264 2011-05-04 2,790,636,998 -715,000 49.25 5,666,401,000 7,562,626,265 2.710 2011-04-29
3265 2011-05-03 2,791,351,998 -1,318,000 49.26 5,666,401,000 7,397,082,795 2.650 2011-04-28
3266 2011-04-29 2,792,669,998 -578,000 49.28 5,666,401,000 7,260,941,995 2.600 2011-04-27
3267 2011-04-28 2,793,247,998 -1,017,600 49.29 5,666,401,000 7,262,444,795 2.600 2011-04-26
3268 2011-04-27 2,794,265,598 -1,777,000 49.31 5,666,401,000 7,125,377,275 2.550 2011-04-21
3269 2011-04-26 2,796,042,598 -5,000 49.34 5,666,401,000 7,073,987,773 2.530 2011-04-20
3270 2011-04-21 2,796,047,598 -141,000 49.34 5,666,401,000 6,990,118,995 2.500 2011-04-19
3271 2011-04-20 2,796,188,598 143,000 49.35 5,666,401,000 7,158,242,811 2.560 2011-04-18
3272 2011-04-19 2,796,045,598 -36,000 49.34 5,666,401,000 7,185,837,187 2.570 2011-04-15
3273 2011-04-18 2,796,081,598 37,000 49.34 5,666,401,000 7,297,772,971 2.610 2011-04-14
3274 2011-04-15 2,796,044,598 400 49.34 5,666,401,000 7,325,636,847 2.620 2011-04-13
3275 2011-04-12 2,796,044,198 -443,000 49.34 5,666,401,000 7,409,517,125 2.650 2011-04-08
3276 2011-04-11 2,796,487,198 -1,930,000 49.35 5,666,401,000 7,019,182,867 2.510 2011-04-07
3277 2011-04-08 2,798,417,198 2,280,000 49.39 5,666,401,000 6,968,058,823 2.490 2011-04-06
3278 2011-04-07 2,796,137,198 41,000 49.35 5,666,401,000 6,682,767,903 2.390 2011-04-04
3279 2011-04-06 2,796,096,198 84,000 49.35 5,666,401,000 6,682,669,913 2.390 2011-04-01
3280 2011-04-04 2,796,012,198 -568,000 49.34 5,666,401,000 6,878,190,007 2.460 2011-03-31
3281 2011-04-01 2,796,580,198 -757,000 49.35 5,666,401,000 6,907,553,089 2.470 2011-03-30
3282 2011-03-31 2,797,337,198 -184,000 49.37 5,666,401,000 6,769,556,019 2.420 2011-03-29
3283 2011-03-30 2,797,521,198 680,000 49.37 5,666,401,000 6,770,001,299 2.420 2011-03-28
3284 2011-03-29 2,796,841,198 111,000 49.36 5,666,401,000 7,048,039,819 2.520 2011-03-25
3285 2011-03-28 2,796,730,198 -810,000 49.36 5,666,401,000 7,019,792,797 2.510 2011-03-24
3286 2011-03-25 2,797,540,198 1,593,000 49.37 5,666,401,000 7,021,825,897 2.510 2011-03-23
3287 2011-03-24 2,795,947,198 -737,000 49.34 5,666,401,000 7,856,611,626 2.810 2011-03-22
3288 2011-03-23 2,796,684,198 364,000 49.36 5,666,401,000 7,802,748,912 2.790 2011-03-21
3289 2011-03-22 2,796,320,198 210,000 49.35 5,666,401,000 7,801,733,352 2.790 2011-03-18
3290 2011-03-21 2,796,110,198 159,000 49.35 5,666,401,000 7,773,186,350 2.780 2011-03-17
3291 2011-03-18 2,795,951,198 -375,000 49.34 5,666,401,000 8,052,339,450 2.880 2011-03-16
3292 2011-03-17 2,796,326,198 -773,000 49.35 5,666,401,000 8,137,309,236 2.910 2011-03-15
3293 2011-03-16 2,797,099,198 -537,500 49.36 5,666,401,000 8,475,210,570 3.030 2011-03-14
3294 2011-03-15 2,797,636,698 651,500 49.37 5,666,401,000 8,448,862,828 3.020 2011-03-11
3295 2011-03-14 2,796,985,198 -300,000 49.36 5,666,401,000 8,726,593,818 3.120 2011-03-10
3296 2011-03-11 2,797,285,198 -1,089,000 49.37 5,666,401,000 8,755,502,670 3.130 2011-03-09
3297 2011-03-10 2,798,374,198 -248,000 49.39 5,666,401,000 8,618,992,530 3.080 2011-03-08
3298 2011-03-09 2,798,622,198 -1,000,000 49.39 5,666,401,000 8,619,756,370 3.080 2011-03-07
3299 2011-03-08 2,799,622,198 -889,000 49.41 5,666,401,000 8,706,825,036 3.110 2011-03-04
3300 2011-03-07 2,800,511,198 2,489,000 49.42 5,666,401,000 8,597,569,378 3.070 2011-03-03
3301 2011-03-03 2,798,022,198 -7,749 49.38 5,666,401,000 8,394,066,594 3.000 2011-03-01
3302 2011-03-01 2,798,029,947 74,749 49.38 5,666,401,000 8,058,326,247 2.880 2011-02-25
3303 2011-02-28 2,797,955,198 2,000,000 49.38 5,666,401,000 8,058,110,970 2.880 2011-02-24
3304 2011-02-25 2,795,955,198 -311,000 49.34 5,666,401,000 8,108,270,074 2.900 2011-02-23
3305 2011-02-24 2,796,266,198 216,000 49.35 5,666,401,000 8,137,134,636 2.910 2011-02-22
3306 2011-02-23 2,796,050,198 123,038 49.34 5,666,401,000 8,388,150,594 3.000 2011-02-21
3307 2011-02-22 2,795,927,160 -216,910 49.34 5,666,401,000 8,164,107,307 2.920 2011-02-18
3308 2011-02-21 2,796,144,070 -7,351,100 49.35 5,666,401,000 8,080,856,362 2.890 2011-02-17
3309 2011-02-18 2,803,495,170 1,558,000 49.48 5,666,401,000 8,410,485,510 3.000 2011-02-16
3310 2011-02-17 2,801,937,170 74,000 49.45 5,666,401,000 8,545,908,369 3.050 2011-02-15
3311 2011-02-16 2,801,863,170 164,000 49.45 5,666,401,000 8,657,757,195 3.090 2011-02-14
3312 2011-02-15 2,801,699,170 917,000 49.44 5,666,401,000 8,657,250,435 3.090 2011-02-11
3313 2011-02-14 2,800,782,170 733,000 49.43 5,666,401,000 8,738,440,370 3.120 2011-02-10
3314 2011-02-11 2,800,049,170 -374,000 49.41 5,666,401,000 9,240,162,261 3.300 2011-02-09
3315 2011-02-10 2,800,423,170 -323,000 49.42 5,666,401,000 9,493,434,546 3.390 2011-02-08
3316 2011-02-09 2,800,746,170 -18,839,068 49.43 5,666,401,000 9,550,544,440 3.410 2011-02-07
3317 2011-02-08 2,819,585,238 -532,000 49.76 5,666,401,000 9,473,806,400 3.360 2011-02-01
3318 2011-02-07 2,820,117,238 19,001,038 49.77 5,666,401,000 9,588,398,609 3.400 2011-01-31
3319 2011-02-01 2,801,116,200 -1,369,000 49.43 5,666,401,000 9,691,862,052 3.460 2011-01-28
3320 2011-01-31 2,802,485,200 -647,000 49.46 5,666,401,000 9,696,598,792 3.460 2011-01-27
3321 2011-01-28 2,803,132,200 -789,000 49.47 5,666,401,000 9,250,336,260 3.300 2011-01-26
3322 2011-01-27 2,803,921,200 -1,854,000 49.48 5,666,401,000 8,972,547,840 3.200 2011-01-25
3323 2011-01-26 2,805,775,200 -2,194,000 49.52 5,666,401,000 8,950,422,888 3.190 2011-01-24
3324 2011-01-25 2,807,969,200 -2,097,000 49.55 5,666,401,000 9,182,059,284 3.270 2011-01-21
3325 2011-01-24 2,810,066,200 1,756,990 49.59 5,666,401,000 9,413,721,770 3.350 2011-01-20
3326 2011-01-21 2,808,309,210 -2,700,990 49.56 5,666,401,000 9,407,835,854 3.350 2011-01-19
3327 2011-01-20 2,811,010,200 21,000 49.61 5,666,401,000 9,416,884,170 3.350 2011-01-18
3328 2011-01-19 2,810,989,200 3,325,000 49.61 5,666,401,000 9,388,703,928 3.340 2011-01-17
3329 2011-01-18 2,807,664,200 -4,098,000 49.55 5,666,401,000 9,574,134,922 3.410 2011-01-14
3330 2011-01-17 2,811,762,200 -254,000 49.62 5,666,401,000 9,503,756,236 3.380 2011-01-13
3331 2011-01-14 2,812,016,200 454,000 49.63 5,666,401,000 9,532,734,918 3.390 2011-01-12
3332 2011-01-13 2,811,562,200 -80,000 49.62 5,666,401,000 9,418,733,370 3.350 2011-01-11
3333 2011-01-12 2,811,642,200 179,000 49.62 5,666,401,000 9,531,467,058 3.390 2011-01-10
3334 2011-01-11 2,811,463,200 2,509,000 49.62 5,666,401,000 9,671,433,408 3.440 2011-01-07
3335 2011-01-10 2,808,954,200 795,000 49.57 5,666,401,000 9,831,339,700 3.500 2011-01-06
3336 2011-01-07 2,808,159,200 -1,940,000 49.56 5,666,401,000 9,940,883,568 3.540 2011-01-05
3337 2011-01-06 2,810,099,200 -2,165,000 49.59 5,666,401,000 9,722,943,232 3.460 2011-01-04
3338 2011-01-05 2,812,264,200 -80,000 49.63 5,666,401,000 9,589,820,922 3.410 2011-01-03
3339 2011-01-04 2,812,344,200 1,904,000 49.63 5,666,401,000 9,533,846,838 3.390 2010-12-30
3340 2011-01-03 2,810,440,200 31,000 49.60 5,666,401,000 9,527,392,278 3.390 2010-12-29
3341 2010-12-30 2,810,409,200 -104,000 49.60 5,666,401,000 9,499,183,096 3.380 2010-12-28
3342 2010-12-29 2,810,513,200 57,000 49.60 5,666,401,000 9,415,219,220 3.350 2010-12-23
3343 2010-12-28 2,810,456,200 2,489,000 49.60 5,666,401,000 9,330,714,584 3.320 2010-12-22
3344 2010-12-23 2,807,967,200 -1,914,000 49.55 5,666,401,000 9,322,451,104 3.320 2010-12-21
3345 2010-12-22 2,809,881,200 580,000 49.59 5,666,401,000 9,385,003,208 3.340 2010-12-20
3346 2010-12-21 2,809,301,200 -6,862,000 49.58 5,666,401,000 9,663,996,128 3.440 2010-12-17
3347 2010-12-20 2,816,163,200 -17,637,000 49.70 5,666,401,000 9,490,469,984 3.370 2010-12-16
3348 2010-12-17 2,833,800,200 -40,147,000 50.01 5,666,401,000 9,606,582,678 3.390 2010-12-15
3349 2010-12-16 2,873,947,200 -814,000 50.72 5,666,401,000 9,886,378,368 3.440 2010-12-14
3350 2010-12-15 2,874,761,200 76,000 50.73 5,666,401,000 9,774,188,080 3.400 2010-12-13
3351 2010-12-14 2,874,685,200 -460,000 50.73 5,666,401,000 9,745,182,828 3.390 2010-12-10
3352 2010-12-13 2,875,145,200 -1,486,000 50.74 5,666,401,000 9,832,996,584 3.420 2010-12-09
3353 2010-12-10 2,876,631,200 -3,685,233 50.77 5,666,401,000 9,809,312,392 3.410 2010-12-08
3354 2010-12-09 2,880,316,433 -4,024,000 50.83 5,666,401,000 9,937,091,694 3.450 2010-12-07
3355 2010-12-08 2,884,340,433 -2,046,000 50.90 5,666,401,000 10,037,504,707 3.480 2010-12-06
3356 2010-12-07 2,886,386,433 -8,443,000 50.94 5,666,401,000 10,217,807,973 3.540 2010-12-03
3357 2010-12-06 2,894,829,433 -141,000 51.09 5,666,401,000 10,218,747,898 3.530 2010-12-02
3358 2010-12-03 2,894,970,433 -986,000 51.09 5,666,401,000 10,045,547,403 3.470 2010-12-01
3359 2010-12-02 2,895,956,433 -826,745 51.11 5,666,401,000 10,048,968,823 3.470 2010-11-30
3360 2010-12-01 2,896,783,178 -6,339,020 51.12 5,666,401,000 10,138,741,123 3.500 2010-11-29
3361 2010-11-30 2,903,122,198 -553,100 51.23 5,666,401,000 10,189,958,915 3.510 2010-11-26
3362 2010-11-29 2,903,675,298 -15,995,000 51.24 5,666,401,000 10,133,826,790 3.490 2010-11-25
3363 2010-11-26 2,919,670,298 6,341,093 51.53 5,666,401,000 10,510,813,073 3.600 2010-11-24
3364 2010-11-25 2,913,329,205 4,953,000 51.41 5,666,401,000 12,002,916,325 4.120 2010-11-23
3365 2010-11-24 2,908,376,205 -504,000 51.33 5,666,401,000 12,157,012,537 4.180 2010-11-22
3366 2010-11-23 2,908,880,205 212,000 51.34 5,666,401,000 11,897,320,038 4.090 2010-11-19
3367 2010-11-22 2,908,668,205 4,538,000 51.33 5,666,401,000 11,809,192,912 4.060 2010-11-18
3368 2010-11-19 2,904,130,205 2,513,000 51.25 5,666,401,000 11,442,273,008 3.940 2010-11-17
3369 2010-11-18 2,901,617,205 -2,934,000 51.21 5,666,401,000 11,867,614,368 4.090 2010-11-16
3370 2010-11-17 2,904,551,205 404,000 51.26 5,666,401,000 12,257,206,085 4.220 2010-11-15
3371 2010-11-16 2,904,147,205 -457,000 51.25 5,666,401,000 12,516,874,454 4.310 2010-11-12
3372 2010-11-15 2,904,604,205 -112,000 51.26 5,666,401,000 12,751,212,460 4.390 2010-11-11
3373 2010-11-12 2,904,716,205 3,519,000 51.26 5,666,401,000 12,838,845,626 4.420 2010-11-10
3374 2010-11-11 2,901,197,205 5,000 51.20 5,666,401,000 13,055,387,423 4.500 2010-11-09
3375 2010-11-10 2,901,192,205 143,000 51.20 5,666,401,000 13,142,400,689 4.530 2010-11-08
3376 2010-11-09 2,901,049,205 -1,122,000 51.20 5,666,401,000 13,083,731,915 4.510 2010-11-05
3377 2010-11-08 2,902,171,205 173,000 51.22 5,666,401,000 13,262,922,407 4.570 2010-11-04
3378 2010-11-05 2,901,998,205 -1,353,000 51.21 5,666,401,000 13,233,111,815 4.560 2010-11-03
3379 2010-11-04 2,903,351,205 484,000 51.24 5,666,401,000 13,007,013,398 4.480 2010-11-02
3380 2010-11-03 2,902,867,205 -1,696,000 51.23 5,666,401,000 13,120,959,767 4.520 2010-11-01
3381 2010-11-02 2,904,563,205 -17,000 51.26 5,666,401,000 12,605,804,310 4.340 2010-10-29
3382 2010-11-01 2,904,580,205 -688,010 51.26 5,666,401,000 12,722,061,298 4.380 2010-10-28
3383 2010-10-29 2,905,268,215 969,000 51.27 5,666,401,000 12,696,022,100 4.370 2010-10-27
3384 2010-10-28 2,904,299,215 36,000 51.25 5,666,401,000 13,069,346,468 4.500 2010-10-26
3385 2010-10-27 2,904,263,215 -432,000 51.25 5,666,401,000 13,098,227,100 4.510 2010-10-25
3386 2010-10-26 2,904,695,215 24,000 51.26 5,666,401,000 12,867,799,802 4.430 2010-10-22
3387 2010-10-25 2,904,671,215 -4,422,992 51.26 5,666,401,000 12,983,880,331 4.470 2010-10-21
3388 2010-10-22 2,909,094,207 -200,000 51.34 5,666,401,000 13,003,651,105 4.470 2010-10-20
3389 2010-10-21 2,909,294,207 2,253,002 51.34 5,666,401,000 13,295,474,526 4.570 2010-10-19
3390 2010-10-20 2,907,041,205 -56,341 51.30 5,666,401,000 12,849,122,126 4.420 2010-10-18
3391 2010-10-19 2,907,097,546 1,586,860 51.30 5,666,401,000 13,227,293,834 4.550 2010-10-15
3392 2010-10-18 2,905,510,686 -519,515 51.28 5,666,401,000 13,888,341,079 4.780 2010-10-14
3393 2010-10-15 2,906,030,201 -190,000 51.29 5,666,401,000 14,065,186,173 4.840 2010-10-13
3394 2010-10-14 2,906,220,201 180,190 51.29 5,666,401,000 13,717,359,349 4.720 2010-10-12
3395 2010-10-13 2,906,040,011 -2,944,682 51.29 5,666,401,000 13,948,992,053 4.800 2010-10-11
3396 2010-10-12 2,908,984,693 -1,171,000 51.34 5,666,401,000 13,963,126,526 4.800 2010-10-08
3397 2010-10-11 2,910,155,693 426,460 51.36 5,666,401,000 13,939,645,769 4.790 2010-10-07
3398 2010-10-08 2,909,729,233 -846,925 51.35 5,666,401,000 13,966,700,318 4.800 2010-10-06
3399 2010-10-07 2,910,576,158 -3,168,000 51.37 5,666,401,000 13,825,236,751 4.750 2010-10-05
3400 2010-10-06 2,913,744,158 -1,784,000 51.42 5,666,401,000 13,840,284,751 4.750 2010-10-04
3401 2010-10-05 2,915,528,158 -1,105,280 51.45 5,666,401,000 13,003,255,585 4.460 2010-09-30
3402 2010-10-04 2,916,633,438 -4,066,060 51.47 5,666,401,000 13,445,680,149 4.610 2010-09-29
3403 2010-09-30 2,920,699,498 -3,454,922 51.54 5,666,401,000 13,376,803,701 4.580 2010-09-28
3404 2010-09-29 2,924,154,420 -4,895,000 51.61 5,666,401,000 13,714,284,230 4.690 2010-09-27
3405 2010-09-28 2,929,049,420 -1,153,000 51.69 5,666,401,000 13,620,079,803 4.650 2010-09-24
3406 2010-09-27 2,930,202,420 -1,671,000 51.71 5,666,401,000 13,039,400,769 4.450 2010-09-22
3407 2010-09-24 2,931,873,420 -216,000 51.74 5,666,401,000 12,431,143,301 4.240 2010-09-21
3408 2010-09-22 2,932,089,420 -956,000 51.75 5,666,401,000 12,138,850,199 4.140 2010-09-20
3409 2010-09-21 2,933,045,420 -53,000 51.76 5,666,401,000 12,172,138,493 4.150 2010-09-17
3410 2010-09-20 2,933,098,420 -241,462 51.76 5,666,401,000 12,172,358,443 4.150 2010-09-16
3411 2010-09-17 2,933,339,882 700,454 51.77 5,666,401,000 12,290,694,106 4.190 2010-09-15
3412 2010-09-16 2,932,639,428 95,000 51.75 5,666,401,000 12,287,759,203 4.190 2010-09-14
3413 2010-09-15 2,932,544,428 -497,000 51.75 5,666,401,000 12,258,035,709 4.180 2010-09-13
3414 2010-09-14 2,933,041,428 -2,053,250 51.76 5,666,401,000 12,289,443,583 4.190 2010-09-10
3415 2010-09-13 2,935,094,678 -2,023,000 51.80 5,666,401,000 12,444,801,435 4.240 2010-09-09
3416 2010-09-10 2,937,117,678 -569,000 51.83 5,666,401,000 12,335,894,248 4.200 2010-09-08
3417 2010-09-09 2,937,686,678 -111,000 51.84 5,666,401,000 12,338,284,048 4.200 2010-09-07
3418 2010-09-08 2,937,797,678 -845,000 51.85 5,666,401,000 12,720,663,946 4.330 2010-09-06
3419 2010-09-07 2,938,642,678 640,000 51.86 5,666,401,000 12,430,458,528 4.230 2010-09-03
3420 2010-09-06 2,938,002,678 1,770,010 51.85 5,666,401,000 12,192,711,114 4.150 2010-09-02
3421 2010-09-03 2,936,232,668 4,866,471 51.82 5,666,401,000 12,126,640,919 4.130 2010-09-01
3422 2010-09-02 2,931,366,197 -648,000 51.73 5,666,401,000 12,018,601,408 4.100 2010-08-31
3423 2010-09-01 2,932,014,197 -923,000 51.74 5,666,401,000 12,021,258,208 4.100 2010-08-30
3424 2010-08-31 2,932,937,197 3,526,000 51.76 5,666,401,000 11,673,090,044 3.980 2010-08-27
3425 2010-08-30 2,929,411,197 -1,127,000 51.70 5,666,401,000 11,922,703,572 4.070 2010-08-26
3426 2010-08-27 2,930,538,197 -1,428,880 51.72 5,666,401,000 12,191,038,900 4.160 2010-08-25
3427 2010-08-26 2,931,967,077 -182,000 51.74 5,666,401,000 12,695,417,443 4.330 2010-08-24
3428 2010-08-25 2,932,149,077 605,000 51.75 5,666,401,000 13,048,063,393 4.450 2010-08-23
3429 2010-08-24 2,931,544,077 4,000 51.74 5,666,401,000 13,309,210,110 4.540 2010-08-20
3430 2010-08-23 2,931,540,077 -1,777,000 51.74 5,666,401,000 13,426,453,553 4.580 2010-08-19
3431 2010-08-20 2,933,317,077 2,051,580 51.77 5,666,401,000 13,229,260,017 4.510 2010-08-18
3432 2010-08-19 2,931,265,497 -4,178,000 51.73 5,666,401,000 12,956,193,497 4.420 2010-08-17
3433 2010-08-18 2,935,443,497 -3,154,000 51.80 5,666,401,000 13,033,369,127 4.440 2010-08-16
3434 2010-08-17 2,938,597,497 -875,000 51.86 5,666,401,000 13,076,758,862 4.450 2010-08-13
3435 2010-08-16 2,939,472,497 675,000 51.88 5,666,401,000 12,874,889,537 4.380 2010-08-12
3436 2010-08-13 2,938,797,497 619,000 51.86 5,666,401,000 12,842,545,062 4.370 2010-08-11
3437 2010-08-12 2,938,178,497 -4,556,679 51.85 5,666,401,000 12,986,748,957 4.420 2010-08-10
3438 2010-08-11 2,942,735,176 677,000 51.93 5,666,401,000 13,212,880,940 4.490 2010-08-09
3439 2010-08-10 2,942,058,176 2,375,300 51.92 5,666,401,000 13,003,897,138 4.420 2010-08-06
3440 2010-08-09 2,939,682,876 -2,291,000 51.88 5,666,401,000 13,110,985,627 4.460 2010-08-05
3441 2010-08-06 2,941,973,876 -814,000 51.92 5,666,401,000 12,915,265,316 4.390 2010-08-04
3442 2010-08-05 2,942,787,876 -2,571,000 51.93 5,666,401,000 13,213,117,563 4.490 2010-08-03
3443 2010-08-04 2,945,358,876 1,326,000 51.98 5,666,401,000 13,313,022,120 4.520 2010-08-02
3444 2010-08-03 2,944,032,876 -204,000 51.96 5,666,401,000 12,953,744,654 4.400 2010-07-30
3445 2010-08-02 2,944,236,876 3,186,686 51.96 5,666,401,000 12,895,757,517 4.380 2010-07-29
3446 2010-07-30 2,941,050,190 8,296,000 51.90 5,666,401,000 12,911,210,334 4.390 2010-07-28
3447 2010-07-29 2,932,754,190 -3,896,214 51.76 5,666,401,000 12,522,860,391 4.270 2010-07-27
3448 2010-07-28 2,936,650,404 5,166,902 51.83 5,666,401,000 13,068,094,298 4.450 2010-07-26
3449 2010-07-27 2,931,483,502 669,358 51.73 5,666,401,000 13,777,972,459 4.700 2010-07-23
3450 2010-07-26 2,930,814,144 -234,545 51.72 5,666,401,000 13,921,367,184 4.750 2010-07-22
3451 2010-07-23 2,931,048,689 -559,000 51.73 5,666,401,000 14,098,344,194 4.810 2010-07-21
3452 2010-07-22 2,931,607,689 359,000 51.74 5,666,401,000 14,013,084,753 4.780 2010-07-20
3453 2010-07-21 2,931,248,689 454,000 51.73 5,666,401,000 13,982,056,247 4.770 2010-07-19
3454 2010-07-20 2,930,794,689 -172,803 51.72 5,666,401,000 14,067,814,507 4.800 2010-07-16
3455 2010-07-19 2,930,967,492 631,000 51.73 5,666,401,000 14,244,502,011 4.860 2010-07-15
3456 2010-07-16 2,930,336,492 -84,570 51.71 5,666,401,000 14,593,075,730 4.980 2010-07-14
3457 2010-07-15 2,930,421,062 561,000 51.72 5,666,401,000 14,593,496,889 4.980 2010-07-13
3458 2010-07-14 2,929,860,062 -258,630 51.71 5,666,401,000 14,766,494,712 5.040 2010-07-12
3459 2010-07-13 2,930,118,692 -399,630 51.71 5,666,401,000 14,767,798,208 5.040 2010-07-09
3460 2010-07-12 2,930,518,322 19,000 51.72 5,666,401,000 14,652,591,610 5.000 2010-07-08
3461 2010-07-09 2,930,499,322 115,000 51.72 5,666,401,000 14,535,276,637 4.960 2010-07-07
3462 2010-07-08 2,930,384,322 -14,774,000 51.72 5,666,401,000 14,534,706,237 4.960 2010-07-06
3463 2010-07-07 2,945,158,322 1,002,000 51.98 5,666,401,000 14,696,340,027 4.990 2010-07-05
3464 2010-07-06 2,944,156,322 -2,018,000 51.96 5,666,401,000 14,867,989,426 5.050 2010-07-02
3465 2010-07-05 2,946,174,322 -796,000 51.99 5,666,401,000 15,467,415,191 5.250 2010-06-30
3466 2010-07-02 2,946,970,322 585,000 52.01 5,666,401,000 15,530,533,597 5.270 2010-06-29
3467 2010-06-30 2,946,385,322 86,000 52.00 5,666,401,000 15,998,872,298 5.430 2010-06-28
3468 2010-06-29 2,946,299,322 -142,000 52.00 5,666,401,000 16,175,183,278 5.490 2010-06-25
3469 2010-06-28 2,946,441,322 -311,180 52.00 5,666,401,000 16,411,678,164 5.570 2010-06-24
3470 2010-06-25 2,946,752,502 -1,256,000 52.00 5,666,401,000 16,472,346,486 5.590 2010-06-23
3471 2010-06-24 2,948,008,502 312,000 52.03 5,666,401,000 16,449,887,441 5.580 2010-06-22
3472 2010-06-23 2,947,696,502 -6,380,018 52.02 5,666,401,000 16,742,916,131 5.680 2010-06-21
3473 2010-06-22 2,954,076,520 -975,881 52.13 5,666,401,000 16,188,339,330 5.480 2010-06-18
3474 2010-06-21 2,955,052,401 -3,523,000 52.15 5,666,401,000 15,839,080,869 5.360 2010-06-17
3475 2010-06-18 2,958,575,401 -200,000 52.21 5,666,401,000 15,591,692,363 5.270 2010-06-15
3476 2010-06-17 2,958,775,401 -2,336,098 52.22 5,666,401,000 15,681,509,625 5.300 2010-06-14
3477 2010-06-15 2,961,111,499 -2,713,000 52.26 5,666,401,000 15,516,224,255 5.240 2010-06-11
3478 2010-06-14 2,963,824,499 -826,000 52.31 5,666,401,000 15,174,781,435 5.120 2010-06-10
3479 2010-06-11 2,964,650,499 -348,000 52.32 5,666,401,000 15,001,131,525 5.060 2010-06-09
3480 2010-06-10 2,964,998,499 193,000 52.33 5,666,401,000 14,913,942,450 5.030 2010-06-08
3481 2010-06-09 2,964,805,499 15,000 52.32 5,666,401,000 15,001,915,825 5.060 2010-06-07
3482 2010-06-08 2,964,790,499 -683,992 52.32 5,666,401,000 15,357,614,785 5.180 2010-06-04
3483 2010-06-07 2,965,474,491 -1,902,843 52.33 5,666,401,000 15,568,741,078 5.250 2010-06-03
3484 2010-06-04 2,967,377,334 -56,632 52.37 5,666,401,000 15,311,667,043 5.160 2010-06-02
3485 2010-06-03 2,967,433,966 -914,830 52.37 5,666,401,000 15,311,959,265 5.160 2010-06-01
3486 2010-06-02 2,968,348,796 -2,122,000 52.39 5,666,401,000 15,524,464,203 5.230 2010-05-31
3487 2010-06-01 2,970,470,796 -5,599,186 52.42 5,666,401,000 15,268,219,891 5.140 2010-05-28
3488 2010-05-31 2,976,069,982 3,341,843 52.52 5,666,401,000 14,910,110,610 5.010 2010-05-27
3489 2010-05-28 2,972,728,139 -5,034,178 52.46 5,666,401,000 14,150,185,942 4.760 2010-05-26
3490 2010-05-27 2,977,762,317 3,001,509 52.55 5,666,401,000 13,578,596,166 4.560 2010-05-25
3491 2010-05-26 2,974,760,808 -8,955,660 52.50 5,666,401,000 14,011,123,406 4.710 2010-05-24
3492 2010-05-25 2,983,716,468 1,830,000 52.66 5,666,401,000 13,546,072,765 4.540 2010-05-20
3493 2010-05-24 2,981,886,468 -638,000 52.62 5,666,401,000 13,865,772,076 4.650 2010-05-19
3494 2010-05-20 2,982,524,468 -7,600,000 52.64 5,666,401,000 14,316,117,446 4.800 2010-05-18
3495 2010-05-19 2,990,124,468 613,000 52.77 5,666,401,000 14,203,091,223 4.750 2010-05-17
3496 2010-05-18 2,989,511,468 1,791,325 52.76 5,666,401,000 14,827,976,881 4.960 2010-05-14
3497 2010-05-17 2,987,720,143 -8,760,333 52.73 5,666,401,000 14,759,337,506 4.940 2010-05-13
3498 2010-05-14 2,996,480,476 -9,810,714 52.88 5,666,401,000 15,042,331,990 5.020 2010-05-12
3499 2010-05-13 3,006,291,190 187,714 53.05 5,666,401,000 15,271,959,245 5.080 2010-05-11
3500 2010-05-12 3,006,103,476 -129,000 53.05 5,666,401,000 15,361,188,762 5.110 2010-05-10
3501 2010-05-11 3,006,232,476 -2,309,000 53.05 5,666,401,000 15,091,287,030 5.020 2010-05-07
3502 2010-05-10 3,008,541,476 -418,463 53.09 5,666,401,000 15,313,476,113 5.090 2010-05-06
3503 2010-05-07 3,008,959,939 4,314,136 53.10 5,666,401,000 15,586,412,484 5.180 2010-05-05
3504 2010-05-06 3,004,645,803 282,001 53.03 5,666,401,000 16,465,459,000 5.480 2010-05-04
3505 2010-05-05 3,004,363,802 -310,000 53.02 5,666,401,000 16,193,520,893 5.390 2010-05-03
3506 2010-05-04 3,004,673,802 182,002 53.03 5,666,401,000 16,014,911,365 5.330 2010-04-30
3507 2010-05-03 3,004,491,800 427,000 53.02 5,666,401,000 15,623,357,360 5.200 2010-04-29
3508 2010-04-30 3,004,064,800 -123,000 53.02 5,666,401,000 15,531,015,016 5.170 2010-04-28
3509 2010-04-29 3,004,187,800 1,358,000 53.02 5,666,401,000 15,922,195,340 5.300 2010-04-27
3510 2010-04-28 3,002,829,800 -39,003 52.99 5,666,401,000 15,794,884,748 5.260 2010-04-26
3511 2010-04-27 3,002,868,803 83,002 52.99 5,666,401,000 15,404,716,959 5.130 2010-04-23
3512 2010-04-26 3,002,785,801 1,006,579 52.99 5,666,401,000 15,284,179,727 5.090 2010-04-22
3513 2010-04-23 3,001,779,222 -5,551,819 52.98 5,666,401,000 15,429,145,201 5.140 2010-04-21
3514 2010-04-22 3,007,331,041 -1,819,000 53.07 5,666,401,000 15,547,901,482 5.170 2010-04-20
3515 2010-04-21 3,009,150,041 -1,451,763 53.11 5,666,401,000 15,075,841,705 5.010 2010-04-19
3516 2010-04-20 3,010,601,804 -174,000 53.13 5,666,401,000 15,534,705,309 5.160 2010-04-16
3517 2010-04-19 3,010,775,804 664,000 53.13 5,666,401,000 15,896,896,245 5.280 2010-04-15
3518 2010-04-16 3,010,111,804 900,763 53.12 5,666,401,000 15,863,289,207 5.270 2010-04-14
3519 2010-04-15 3,009,211,041 -108,237 53.11 5,666,401,000 15,798,357,965 5.250 2010-04-13
3520 2010-04-14 3,009,319,278 -1,172,000 53.11 5,666,401,000 16,220,230,908 5.390 2010-04-12
3521 2010-04-13 3,010,491,278 262,052 53.13 5,666,401,000 16,918,960,982 5.620 2010-04-09
3522 2010-04-12 3,010,229,226 -278,000 53.12 5,666,401,000 17,067,999,711 5.670 2010-04-08
3523 2010-04-09 3,010,507,226 4,795,526 53.13 5,666,401,000 16,888,945,538 5.610 2010-04-07
3524 2010-04-08 3,005,711,700 2,069,626 53.04 5,666,401,000 16,531,414,350 5.500 2010-04-01
3525 2010-04-07 3,003,642,074 -2,811,019 53.01 5,666,401,000 16,820,395,614 5.600 2010-03-31
3526 2010-04-01 3,006,453,093 -6,248,088 53.06 5,666,401,000 17,196,911,692 5.720 2010-03-30
3527 2010-03-31 3,012,701,181 -1,199,412 53.17 5,666,401,000 16,509,602,472 5.480 2010-03-29
3528 2010-03-30 3,013,900,593 1,826,000 53.19 5,666,401,000 16,546,314,256 5.490 2010-03-26
3529 2010-03-29 3,012,074,593 -388,000 53.16 5,666,401,000 16,385,685,786 5.440 2010-03-25
3530 2010-03-26 3,012,462,593 2,753,000 53.16 5,666,401,000 16,689,042,765 5.540 2010-03-24
3531 2010-03-25 3,009,709,593 -4,384,000 53.12 5,666,401,000 17,034,956,296 5.660 2010-03-23
3532 2010-03-24 3,014,093,593 -5,598,997 53.19 5,666,401,000 17,029,628,800 5.650 2010-03-22
3533 2010-03-23 3,019,692,590 -3,795,001 53.29 5,666,401,000 17,061,263,134 5.650 2010-03-19
3534 2010-03-22 3,023,487,591 -3,861,000 53.36 5,666,401,000 16,417,537,619 5.430 2010-03-18
3535 2010-03-19 3,027,348,591 744,000 53.43 5,666,401,000 16,589,870,279 5.480 2010-03-17
3536 2010-03-18 3,026,604,591 -21,000 53.41 5,666,401,000 16,434,462,929 5.430 2010-03-16
3537 2010-03-17 3,026,625,591 1,852,190 53.41 5,666,401,000 16,525,375,727 5.460 2010-03-15
3538 2010-03-16 3,024,773,401 -3,743,590 53.38 5,666,401,000 16,575,758,237 5.480 2010-03-12
3539 2010-03-15 3,028,516,991 -323,000 53.45 5,666,401,000 16,444,847,261 5.430 2010-03-11
3540 2010-03-12 3,028,839,991 -1,055,000 53.45 5,666,401,000 16,507,177,951 5.450 2010-03-10
3541 2010-03-11 3,029,894,991 -801,000 53.47 5,666,401,000 16,391,731,901 5.410 2010-03-09
3542 2010-03-10 3,030,695,991 56,000 53.49 5,666,401,000 16,608,214,031 5.480 2010-03-08
3543 2010-03-09 3,030,639,991 -113,450 53.48 5,666,401,000 16,213,923,952 5.350 2010-03-05
3544 2010-03-08 3,030,753,441 -2,198,640 53.49 5,666,401,000 15,820,532,962 5.220 2010-03-04
3545 2010-03-05 3,032,952,081 15,100 53.53 5,666,401,000 16,104,975,550 5.310 2010-03-03
3546 2010-03-04 3,032,936,981 -120,800 53.52 5,666,401,000 16,165,554,109 5.330 2010-03-02
3547 2010-03-03 3,033,057,781 -1,853,000 53.53 5,666,401,000 16,378,512,017 5.400 2010-03-01
3548 2010-03-02 3,034,910,781 6,543,000 53.56 5,666,401,000 15,781,536,061 5.200 2010-02-26
3549 2010-03-01 3,028,367,781 647,000 53.44 5,666,401,000 15,323,540,972 5.060 2010-02-25
3550 2010-02-26 3,027,720,781 576,000 53.43 5,666,401,000 15,320,267,152 5.060 2010-02-24
3551 2010-02-25 3,027,144,781 -1,016,000 53.42 5,666,401,000 15,317,352,592 5.060 2010-02-23
3552 2010-02-24 3,028,160,781 -739,000 53.44 5,666,401,000 14,959,114,258 4.940 2010-02-22
3553 2010-02-23 3,028,899,781 -42,000 53.45 5,666,401,000 14,569,007,947 4.810 2010-02-19
3554 2010-02-22 3,028,941,781 988,000 53.45 5,666,401,000 14,902,393,563 4.920 2010-02-18
3555 2010-02-19 3,027,953,781 1,624,000 53.44 5,666,401,000 14,625,016,762 4.830 2010-02-17
3556 2010-02-18 3,026,329,781 4,174,000 53.41 5,666,401,000 14,586,909,544 4.820 2010-02-12
3557 2010-02-17 3,022,155,781 3,292,000 53.33 5,666,401,000 14,506,347,749 4.800 2010-02-11
3558 2010-02-12 3,018,863,781 3,625,391 53.28 5,666,401,000 14,430,168,873 4.780 2010-02-10
3559 2010-02-11 3,015,238,390 3,594,000 53.21 5,666,401,000 13,990,706,130 4.640 2010-02-09
3560 2010-02-10 3,011,644,390 6,762,000 53.15 5,666,401,000 14,034,262,857 4.660 2010-02-08
3561 2010-02-09 3,004,882,390 703,000 53.03 5,666,401,000 14,273,191,353 4.750 2010-02-05
3562 2010-02-08 3,004,179,390 1,805,290 53.02 5,666,401,000 14,990,855,156 4.990 2010-02-04
3563 2010-02-05 3,002,374,100 -185,000 52.99 5,666,401,000 15,732,440,284 5.240 2010-02-03
3564 2010-02-04 3,002,559,100 1,842,700 52.99 5,666,401,000 15,403,128,183 5.130 2010-02-02
3565 2010-02-03 3,000,716,400 -2,020 52.96 5,666,401,000 15,123,610,656 5.040 2010-02-01
3566 2010-02-02 3,000,718,420 -2,307,200 52.96 5,666,401,000 15,123,620,837 5.040 2010-01-29
3567 2010-02-01 3,003,025,620 -515,000 53.00 5,666,401,000 15,495,612,199 5.160 2010-01-28
3568 2010-01-29 3,003,540,620 2,748,000 53.01 5,666,401,000 14,837,490,663 4.940 2010-01-27
3569 2010-01-28 3,000,792,620 2,594,000 52.96 5,666,401,000 15,033,971,026 5.010 2010-01-26
3570 2010-01-27 2,998,198,620 1,849,000 52.91 5,666,401,000 15,440,722,893 5.150 2010-01-25
3571 2010-01-26 2,996,349,620 21,726,060 52.88 5,666,401,000 15,581,018,024 5.200 2010-01-22
3572 2010-01-25 2,974,623,560 9,924,600 52.50 5,666,401,000 16,033,220,988 5.390 2010-01-21
3573 2010-01-22 2,964,698,960 3,007,500 52.32 5,666,401,000 17,076,666,010 5.760 2010-01-20
3574 2010-01-21 2,961,691,460 1,408,000 52.27 5,666,401,000 17,296,278,126 5.840 2010-01-19
3575 2010-01-20 2,960,283,460 6,154,809 52.24 5,666,401,000 16,222,353,361 5.480 2010-01-18
3576 2010-01-19 2,954,128,651 17,518,400 52.13 5,666,401,000 16,011,377,288 5.420 2010-01-15
3577 2010-01-18 2,936,610,251 3,528,560 51.82 5,666,401,000 15,887,061,458 5.410 2010-01-14
3578 2010-01-15 2,933,081,691 6,225,000 51.76 5,666,401,000 16,835,888,906 5.740 2010-01-13
3579 2010-01-14 2,926,856,691 -2,403,866 51.65 5,666,401,000 17,736,751,547 6.060 2010-01-12
3580 2010-01-13 2,929,260,557 3,339,840 51.70 5,666,401,000 17,253,344,681 5.890 2010-01-11
3581 2010-01-12 2,925,920,717 -1,568,370 51.64 5,666,401,000 17,555,524,302 6.000 2010-01-08
3582 2010-01-11 2,927,489,087 -9,692,000 51.66 5,666,401,000 17,096,536,268 5.840 2010-01-07
3583 2010-01-08 2,937,181,087 1,442,100 51.84 5,666,401,000 16,888,791,250 5.750 2010-01-06
3584 2010-01-07 2,935,738,987 -2,162,000 51.81 5,666,401,000 17,673,148,702 6.020 2010-01-05
3585 2010-01-06 2,937,900,987 -1,594,000 51.85 5,666,401,000 17,539,268,892 5.970 2010-01-04
3586 2010-01-05 2,939,494,987 155,050 51.88 5,666,401,000 17,137,255,774 5.830 2009-12-30
3587 2010-01-04 2,939,339,937 -1,491,010 51.87 5,666,401,000 17,606,646,223 5.990 2009-12-29
3588 2009-12-30 2,940,830,947 -3,072,000 51.90 5,666,401,000 17,556,760,754 5.970 2009-12-28
3589 2009-12-29 2,943,902,947 -871,000 51.95 5,666,401,000 17,162,954,181 5.830 2009-12-23
3590 2009-12-28 2,944,773,947 -143,000 51.97 5,666,401,000 16,461,286,364 5.590 2009-12-22
3591 2009-12-23 2,944,916,947 -881,747 51.97 5,666,401,000 15,608,059,819 5.300 2009-12-21
3592 2009-12-22 2,945,798,694 -270,410 51.99 5,666,401,000 15,553,817,104 5.280 2009-12-18
3593 2009-12-21 2,946,069,104 -13,469,200 51.99 5,666,401,000 16,173,919,381 5.490 2009-12-17
3594 2009-12-18 2,959,538,304 -141,000 52.23 5,666,401,000 16,780,582,184 5.670 2009-12-16
3595 2009-12-17 2,959,679,304 -6,067,000 52.23 5,666,401,000 16,781,381,654 5.670 2009-12-15
3596 2009-12-16 2,965,746,304 61,000 52.34 5,666,286,000 16,964,068,859 5.720 2009-12-14
3597 2009-12-15 2,965,685,304 -3,555,867 52.34 5,666,286,000 17,052,690,498 5.750 2009-12-11
3598 2009-12-14 2,969,241,171 -119,000 52.40 5,666,286,000 16,894,982,263 5.690 2009-12-10
3599 2009-12-11 2,969,360,171 1,203,067 52.40 5,666,286,000 17,281,676,195 5.820 2009-12-09
3600 2009-12-10 2,968,157,104 -3,768,109 52.38 5,666,286,000 17,630,853,198 5.940 2009-12-08
3601 2009-12-09 2,971,925,213 -3,326,090 52.45 5,666,286,000 17,326,323,992 5.830 2009-12-07
3602 2009-12-08 2,975,251,303 -2,114,053 52.51 5,666,286,000 17,345,715,096 5.830 2009-12-04
3603 2009-12-07 2,977,365,356 -4,317,010 52.55 5,666,286,000 16,792,340,608 5.640 2009-12-03
3604 2009-12-04 2,981,682,366 9,005,000 52.62 5,666,286,000 17,055,223,134 5.720 2009-12-02
3605 2009-12-03 2,972,677,366 719,990 52.46 5,666,286,000 17,211,801,949 5.790 2009-12-01
3606 2009-12-02 2,971,957,376 -540,000 52.45 5,666,286,000 16,821,278,748 5.660 2009-11-30
3607 2009-12-01 2,972,497,376 3,986,000 52.46 5,666,286,000 16,021,760,857 5.390 2009-11-27
3608 2009-11-30 2,968,511,376 -2,966,000 52.39 5,666,286,000 16,772,089,274 5.650 2009-11-26
3609 2009-11-27 2,971,477,376 -788,000 52.44 5,666,286,000 16,372,840,342 5.510 2009-11-25
3610 2009-11-26 2,972,265,376 1,159,200 52.46 5,666,286,000 15,990,787,723 5.380 2009-11-24
3611 2009-11-25 2,971,106,176 2,855,000 52.43 5,666,286,000 16,073,684,412 5.410 2009-11-23
3612 2009-11-24 2,968,251,176 1,606,000 52.38 5,666,286,000 16,266,016,444 5.480 2009-11-20
3613 2009-11-23 2,966,645,176 -252,051 52.36 5,666,286,000 16,464,880,727 5.550 2009-11-19
3614 2009-11-20 2,966,897,227 2,219,750 52.36 5,666,286,000 16,080,582,970 5.420 2009-11-18
3615 2009-11-19 2,964,677,477 1,722,800 52.32 5,666,286,000 16,631,840,646 5.610 2009-11-17
3616 2009-11-18 2,962,954,677 20,360,000 52.29 5,666,286,000 15,496,252,961 5.230 2009-11-16
3617 2009-11-17 2,942,594,677 9,898,000 51.93 5,666,286,000 14,918,955,012 5.070 2009-11-13
3618 2009-11-16 2,932,696,677 -566,500 51.76 5,666,286,000 15,132,714,853 5.160 2009-11-12
3619 2009-11-13 2,933,263,177 -1,692,009 51.77 5,666,286,000 14,783,646,412 5.040 2009-11-11
3620 2009-11-12 2,934,955,186 -1,627,000 51.80 5,666,286,000 14,029,085,789 4.780 2009-11-10
3621 2009-11-11 2,936,582,186 1,254,010 51.83 5,666,286,000 13,655,107,165 4.650 2009-11-09
3622 2009-11-10 2,935,328,176 9,225,000 51.80 5,666,286,000 13,649,276,018 4.650 2009-11-06
3623 2009-11-09 2,926,103,176 343,799 51.64 5,666,286,000 13,577,118,737 4.640 2009-11-05
3624 2009-11-06 2,925,759,377 1,086,980 51.63 5,666,286,000 13,604,781,103 4.650 2009-11-04
3625 2009-11-05 2,924,672,397 26,920 51.62 5,666,286,000 13,658,220,094 4.670 2009-11-03
3626 2009-11-04 2,924,645,477 273,000 51.61 5,666,286,000 13,950,558,925 4.770 2009-11-02
3627 2009-11-03 2,924,372,477 -719,000 51.61 5,666,286,000 14,066,231,614 4.810 2009-10-30
3628 2009-11-02 2,925,091,477 -4,186,000 51.62 5,666,286,000 13,484,671,709 4.610 2009-10-29
3629 2009-10-30 2,929,277,477 -54,000 51.70 5,666,286,000 13,767,604,142 4.700 2009-10-28
3630 2009-10-29 2,929,331,477 170,010 51.70 5,666,286,000 13,914,324,516 4.750 2009-10-27
3631 2009-10-28 2,929,161,467 -1,398,809 51.69 5,666,286,000 13,884,225,354 4.740 2009-10-23
3632 2009-10-27 2,930,560,276 -7,430,000 51.72 5,666,286,000 12,894,465,214 4.400 2009-10-22
3633 2009-10-23 2,937,990,276 -2,400,710 51.85 5,666,286,000 13,338,475,853 4.540 2009-10-21
3634 2009-10-22 2,940,390,986 1,325,000 51.89 5,666,286,000 13,790,433,724 4.690 2009-10-20
3635 2009-10-21 2,939,065,986 576,000 51.87 5,666,286,000 14,254,470,032 4.850 2009-10-19
3636 2009-10-20 2,938,489,986 3,673,000 51.86 5,666,286,000 13,899,057,634 4.730 2009-10-16
3637 2009-10-19 2,934,816,986 2,037,000 51.79 5,666,286,000 14,087,121,533 4.800 2009-10-15
3638 2009-10-16 2,932,779,986 320,000 51.76 5,666,286,000 14,399,949,731 4.910 2009-10-14
3639 2009-10-15 2,932,459,986 732,000 51.75 5,666,286,000 14,955,545,929 5.100 2009-10-13
3640 2009-10-14 2,931,727,986 -3,000 51.74 5,666,286,000 15,479,523,766 5.280 2009-10-12
3641 2009-10-13 2,931,730,986 -189,290 51.74 5,666,286,000 15,626,126,155 5.330 2009-10-09
3642 2009-10-12 2,931,920,276 -724,000 51.74 5,666,286,000 15,920,327,099 5.430 2009-10-08
3643 2009-10-09 2,932,644,276 -2,616,000 51.76 5,666,286,000 15,924,258,419 5.430 2009-10-07
3644 2009-10-08 2,935,260,276 628,000 51.80 5,666,286,000 15,732,995,079 5.360 2009-10-06
3645 2009-10-07 2,934,632,276 -29,000 51.79 5,666,286,000 15,377,473,126 5.240 2009-10-05
3646 2009-10-06 2,934,661,276 102,690 51.79 5,666,286,000 15,289,585,248 5.210 2009-10-02
3647 2009-10-05 2,934,558,586 -24,590 51.79 5,666,286,000 15,171,667,890 5.170 2009-09-30
3648 2009-10-02 2,934,583,176 -889,390 51.79 5,666,286,000 15,377,215,842 5.240 2009-09-29
3649 2009-09-30 2,935,472,566 -35,000 51.81 5,666,286,000 15,411,230,972 5.250 2009-09-28
3650 2009-09-29 2,935,507,566 -7,252,000 51.81 5,666,286,000 15,323,349,495 5.220 2009-09-25
3651 2009-09-28 2,942,759,566 -261,000 51.93 5,666,286,000 15,066,928,978 5.120 2009-09-24
3652 2009-09-25 2,943,020,566 -2,920,610 51.94 5,666,286,000 15,038,835,092 5.110 2009-09-23
3653 2009-09-24 2,945,941,176 -158,000 51.99 5,666,286,000 15,554,569,409 5.280 2009-09-22
3654 2009-09-23 2,946,099,176 -738,000 51.99 5,666,286,000 15,643,786,625 5.310 2009-09-21
3655 2009-09-22 2,946,837,176 -1,187,000 52.01 5,666,286,000 15,971,857,494 5.420 2009-09-18
3656 2009-09-21 2,948,024,176 -4,215,000 52.03 5,666,286,000 15,860,370,067 5.380 2009-09-17
3657 2009-09-18 2,952,239,176 -1,232,000 52.10 5,666,286,000 15,469,733,282 5.240 2009-09-16
3658 2009-09-17 2,953,471,176 123,060 52.12 5,666,286,000 15,535,258,386 5.260 2009-09-15
3659 2009-09-16 2,953,348,116 -5,343,955 52.12 5,666,286,000 15,534,611,090 5.260 2009-09-14
3660 2009-09-15 2,958,692,071 -1,341,200 52.22 5,666,286,000 16,006,524,104 5.410 2009-09-11
3661 2009-09-14 2,960,033,271 4,391,000 52.24 5,666,286,000 15,895,378,665 5.370 2009-09-10
3662 2009-09-11 2,955,642,271 -477,000 52.16 5,666,286,000 15,960,468,263 5.400 2009-09-09
3663 2009-09-10 2,956,119,271 616,000 52.17 5,666,286,000 15,401,381,402 5.210 2009-09-08
3664 2009-09-09 2,955,503,271 -217,000 52.16 5,666,286,000 15,368,617,009 5.200 2009-09-07
3665 2009-09-08 2,955,720,271 -1,612,000 52.16 5,666,286,000 14,926,387,369 5.050 2009-09-04
3666 2009-09-07 2,957,332,271 -509,180 52.19 5,666,286,000 13,958,608,319 4.720 2009-09-03
3667 2009-09-04 2,957,841,451 -185,600 52.20 5,666,286,000 13,576,492,260 4.590 2009-09-02
3668 2009-09-03 2,958,027,051 9,463,590 52.20 5,666,286,000 14,109,789,033 4.770 2009-09-01
3669 2009-09-02 2,948,563,461 2,360,580 52.04 5,666,286,000 14,123,618,978 4.790 2009-08-31
3670 2009-09-01 2,946,202,881 816,000 52.00 5,666,286,000 13,405,223,109 4.550 2009-08-28
3671 2009-08-31 2,945,386,881 598,000 51.98 5,666,286,000 13,961,133,816 4.740 2009-08-27
3672 2009-08-28 2,944,788,881 5,467,000 51.97 5,666,286,000 14,400,017,628 4.890 2009-08-26
3673 2009-08-27 2,939,321,881 -2,387,000 51.87 5,666,286,000 14,990,541,593 5.100 2009-08-25
3674 2009-08-26 2,941,708,881 -636,000 51.92 5,666,286,000 15,061,549,471 5.120 2009-08-24
3675 2009-08-25 2,942,344,881 -1,995,030 51.93 5,666,286,000 15,211,923,035 5.170 2009-08-21
3676 2009-08-24 2,944,339,911 105,000 51.96 5,666,286,000 15,251,680,739 5.180 2009-08-20
3677 2009-08-21 2,944,234,911 -2,669,000 51.96 5,666,286,000 14,956,713,348 5.080 2009-08-19
3678 2009-08-20 2,946,903,911 -45,690 52.01 5,666,286,000 15,353,369,376 5.210 2009-08-18
3679 2009-08-19 2,946,949,601 -1,634,010 52.01 5,666,286,000 15,383,076,917 5.220 2009-08-17
3680 2009-08-18 2,948,583,611 -498,696 52.04 5,666,286,000 16,482,582,385 5.590 2009-08-14
3681 2009-08-17 2,949,082,307 -1,247,000 52.05 5,666,286,000 16,603,333,388 5.630 2009-08-13
3682 2009-08-14 2,950,329,307 3,029,700 52.07 5,666,286,000 16,344,824,361 5.540 2009-08-12
3683 2009-08-13 2,947,299,607 -202,910 52.01 5,666,286,000 16,534,350,795 5.610 2009-08-11
3684 2009-08-12 2,947,502,517 -1,103,000 52.02 5,666,286,000 16,122,838,768 5.470 2009-08-10
3685 2009-08-11 2,948,605,517 8,762,000 52.04 5,666,286,000 15,627,609,240 5.300 2009-08-07
3686 2009-08-10 2,939,843,517 38,700 51.88 5,666,286,000 16,080,944,038 5.470 2009-08-06
3687 2009-08-07 2,939,804,817 2,170,000 51.88 5,666,286,000 16,198,324,542 5.510 2009-08-05
3688 2009-08-06 2,937,634,817 -90,000 51.84 5,666,286,000 17,067,658,287 5.810 2009-08-04
3689 2009-08-05 2,937,724,817 -644,300 51.85 5,666,286,000 17,479,462,661 5.950 2009-08-03
3690 2009-08-04 2,938,369,117 -1,674,000 51.86 5,666,286,000 17,306,994,099 5.890 2009-07-31
3691 2009-08-03 2,940,043,117 -459,000 51.89 5,666,286,000 16,758,245,767 5.700 2009-07-30
3692 2009-07-31 2,940,502,117 -1,349,800 51.89 5,666,286,000 16,466,811,855 5.600 2009-07-29
3693 2009-07-30 2,941,851,917 -6,247,000 51.92 5,666,286,000 16,739,137,408 5.690 2009-07-28
3694 2009-07-29 2,948,098,917 -754,000 52.03 5,666,286,000 15,448,038,325 5.240 2009-07-27
3695 2009-07-28 2,948,852,917 966,000 52.04 5,666,286,000 15,628,920,460 5.300 2009-07-24
3696 2009-07-27 2,947,886,917 4,062,750 52.03 5,666,286,000 15,653,279,529 5.310 2009-07-23
3697 2009-07-24 2,943,824,167 -144,624,750 51.95 5,666,286,000 15,543,391,602 5.280 2009-07-22
3698 2009-07-23 3,088,448,917 -5,381,000 54.51 5,666,286,000 16,399,663,749 5.310 2009-07-21
3699 2009-07-22 3,093,829,917 -5,269,000 54.60 5,666,286,000 16,706,681,552 5.400 2009-07-20
3700 2009-07-21 3,099,098,917 140,000 54.69 5,666,286,000 15,991,350,412 5.160 2009-07-17
3701 2009-07-20 3,098,958,917 -1,387,150 54.69 5,666,286,000 15,990,628,012 5.160 2009-07-16
3702 2009-07-17 3,100,346,067 -701,000 54.72 5,666,286,000 16,090,796,088 5.190 2009-07-15
3703 2009-07-16 3,101,047,067 -1,158,000 54.73 5,666,286,000 16,218,476,160 5.230 2009-07-14
3704 2009-07-15 3,102,205,067 1,586,000 54.75 5,666,286,000 16,069,422,247 5.180 2009-07-13
3705 2009-07-14 3,100,619,067 -1,540,000 54.72 5,666,286,000 16,216,237,720 5.230 2009-07-10
3706 2009-07-13 3,102,159,067 -703,945 54.75 5,666,286,000 15,200,579,428 4.900 2009-07-09
3707 2009-07-10 3,102,863,012 314,000 54.76 5,666,286,000 15,452,257,800 4.980 2009-07-08
3708 2009-07-09 3,102,549,012 132,500 54.75 5,666,286,000 15,605,821,530 5.030 2009-07-07
3709 2009-07-08 3,102,416,512 -2,684,000 54.75 5,666,286,000 15,667,203,386 5.050 2009-07-06
3710 2009-07-07 3,105,100,512 -3,629,000 54.80 5,666,286,000 16,239,675,678 5.230 2009-07-03
3711 2009-07-06 3,108,729,512 9,041,150 54.86 5,666,286,000 16,631,702,889 5.350 2009-07-02
3712 2009-07-03 3,099,688,362 -3,822,000 54.70 5,666,286,000 16,149,376,366 5.210 2009-06-30
3713 2009-07-02 3,103,510,362 -2,844,000 54.77 5,666,286,000 16,262,394,297 5.240 2009-06-29
3714 2009-06-30 3,106,354,362 -1,952,000 54.82 5,666,286,000 16,432,614,575 5.290 2009-06-26
3715 2009-06-29 3,108,306,362 -3,439,000 54.86 5,666,086,000 15,728,030,192 5.060 2009-06-25
3716 2009-06-26 3,111,745,362 22,546,750 54.92 5,666,086,000 15,309,787,181 4.920 2009-06-24
3717 2009-06-25 3,089,198,612 -156,000 54.52 5,666,086,000 14,951,721,282 4.840 2009-06-23
3718 2009-06-24 3,089,354,612 -7,960,000 54.52 5,666,086,000 15,045,156,960 4.870 2009-06-22
3719 2009-06-23 3,097,314,612 -740,000 54.66 5,666,086,000 15,114,895,307 4.880 2009-06-19
3720 2009-06-22 3,098,054,612 -3,442,000 54.68 5,666,086,000 15,025,564,868 4.850 2009-06-18
3721 2009-06-19 3,101,496,612 -948,000 54.74 5,666,086,000 15,135,303,467 4.880 2009-06-17
3722 2009-06-18 3,102,444,612 -4,436,000 54.75 5,666,086,000 14,860,709,691 4.790 2009-06-16
3723 2009-06-17 3,106,880,612 -1,447,000 54.83 5,666,086,000 15,720,815,897 5.060 2009-06-15
3724 2009-06-16 3,108,327,612 -1,160,000 54.86 5,666,086,000 15,261,888,575 4.910 2009-06-12
3725 2009-06-15 3,109,487,612 -3,289,000 54.88 5,666,086,000 15,516,343,184 4.990 2009-06-11
3726 2009-06-12 3,112,776,612 -2,515,000 54.94 5,666,086,000 14,723,433,375 4.730 2009-06-10
3727 2009-06-11 3,115,291,612 -3,749,000 54.98 5,666,001,000 14,610,717,660 4.690 2009-06-09
3728 2009-06-10 3,119,040,612 -3,689,000 55.05 5,666,001,000 14,628,300,470 4.690 2009-06-08
3729 2009-06-09 3,122,729,612 -4,511,000 55.11 5,666,001,000 15,301,375,099 4.900 2009-06-05
3730 2009-06-08 3,127,240,612 -4,456,000 55.20 5,665,801,000 14,635,486,064 4.680 2009-06-04
3731 2009-06-05 3,131,696,612 2,097,000 55.27 5,665,801,000 14,405,804,415 4.600 2009-06-03
3732 2009-06-04 3,129,599,612 -726,000 55.24 5,665,801,000 14,239,678,235 4.550 2009-06-02
3733 2009-06-03 3,130,325,612 -1,740,000 55.25 5,665,801,000 13,804,735,949 4.410 2009-06-01
3734 2009-06-02 3,132,065,612 -1,172,000 55.28 5,665,801,000 13,624,485,412 4.350 2009-05-29
3735 2009-06-01 3,133,237,612 5,290,250 55.30 5,665,801,000 13,786,245,493 4.400 2009-05-27
3736 2009-05-29 3,127,947,362 298,000 55.21 5,665,801,000 13,293,776,289 4.250 2009-05-26
3737 2009-05-27 3,127,649,362 -3,598,000 55.20 5,665,801,000 13,323,786,282 4.260 2009-05-25
3738 2009-05-26 3,131,247,362 -1,992,000 55.27 5,665,801,000 13,088,613,973 4.180 2009-05-22
3739 2009-05-25 3,133,239,362 -8,748,000 55.30 5,665,801,000 13,034,275,746 4.160 2009-05-21
3740 2009-05-22 3,141,987,362 -344,000 55.46 5,665,801,000 13,479,125,783 4.290 2009-05-20
3741 2009-05-21 3,142,331,362 -817,000 55.46 5,665,801,000 13,731,988,052 4.370 2009-05-19
3742 2009-05-20 3,143,148,362 -2,177,000 55.48 5,665,801,000 13,798,421,309 4.390 2009-05-18
3743 2009-05-19 3,145,325,362 -7,978,000 55.51 5,665,801,000 13,682,165,325 4.350 2009-05-15
3744 2009-05-18 3,153,303,362 -2,478,000 55.66 5,665,801,000 13,117,741,986 4.160 2009-05-14
3745 2009-05-15 3,155,781,362 -14,346,000 55.70 5,665,801,000 13,033,377,025 4.130 2009-05-13
3746 2009-05-14 3,170,127,362 59,834,000 55.95 5,665,801,000 12,458,600,533 3.930 2009-05-12
3747 2009-05-13 3,110,293,362 -67,226,000 54.90 5,665,801,000 12,441,173,448 4.000 2009-05-11
3748 2009-05-12 3,177,519,362 -7,513,000 56.08 5,665,801,000 13,536,232,482 4.260 2009-05-08
3749 2009-05-11 3,185,032,362 -6,377,000 56.22 5,665,801,000 13,377,135,920 4.200 2009-05-07
3750 2009-05-08 3,191,409,362 -10,125,953 56.33 5,665,801,000 13,084,778,384 4.100 2009-05-06
3751 2009-05-07 3,201,535,315 -5,758,000 56.51 5,665,801,000 13,030,248,732 4.070 2009-05-05
3752 2009-05-06 3,207,293,315 -1,915,000 56.61 5,665,801,000 13,149,902,592 4.100 2009-05-04
3753 2009-05-05 3,209,208,315 -3,986,000 56.64 5,665,801,000 12,162,899,514 3.790 2009-04-30
3754 2009-05-04 3,213,194,315 16,422,000 56.71 5,665,801,000 11,438,971,761 3.560 2009-04-29
3755 2009-04-30 3,196,772,315 -3,863,000 56.42 5,665,801,000 11,060,832,210 3.460 2009-04-28
3756 2009-04-29 3,200,635,315 -1,100,000 56.49 5,665,801,000 11,426,268,075 3.570 2009-04-27
3757 2009-04-28 3,201,735,315 47,189,020 56.51 5,665,801,000 11,846,420,666 3.700 2009-04-24
3758 2009-04-27 3,154,546,295 -4,187,000 55.68 5,665,801,000 11,703,366,754 3.710 2009-04-23
3759 2009-04-24 3,158,733,295 -1,179,000 55.75 5,665,801,000 11,213,503,197 3.550 2009-04-22
3760 2009-04-23 3,159,912,295 -12,724,675 55.77 5,665,801,000 10,838,499,172 3.430 2009-04-21
3761 2009-04-22 3,172,636,970 -64,783,020 56.00 5,665,801,000 11,294,587,613 3.560 2009-04-20
3762 2009-04-21 3,237,419,990 -6,891,000 57.14 5,665,801,000 10,910,105,366 3.370 2009-04-17
3763 2009-04-20 3,244,310,990 -11,797,000 57.26 5,665,801,000 9,862,705,410 3.040 2009-04-16
3764 2009-04-17 3,256,107,990 -5,862,000 57.47 5,665,801,000 9,345,029,931 2.870 2009-04-15
3765 2009-04-16 3,261,969,990 3,198,000 57.57 5,665,801,000 9,590,191,771 2.940 2009-04-14
3766 2009-04-15 3,258,771,990 -3,616,000 57.52 5,665,801,000 9,743,728,250 2.990 2009-04-09
3767 2009-04-14 3,262,387,990 -15,370,556 57.58 5,665,801,000 9,558,796,811 2.930 2009-04-08
3768 2009-04-09 3,277,758,546 3,249,000 57.85 5,665,801,000 9,636,610,125 2.940 2009-04-07
3769 2009-04-08 3,274,509,546 -2,658,000 57.79 5,665,801,000 10,150,979,593 3.100 2009-04-06
3770 2009-04-07 3,277,167,546 -8,787,000 57.84 5,665,801,000 9,667,644,261 2.950 2009-04-03
3771 2009-04-06 3,285,954,546 -129,802,000 58.00 5,665,801,000 9,857,863,638 3.000 2009-04-02
3772 2009-04-03 3,415,756,546 -44,186,000 60.29 5,665,801,000 10,042,324,245 2.940 2009-04-01
3773 2009-04-02 3,459,942,546 -3,913,000 61.07 5,665,801,000 9,860,836,256 2.850 2009-03-31
3774 2009-04-01 3,463,855,546 -1,958,000 61.14 5,665,801,000 9,560,241,307 2.760 2009-03-30
3775 2009-03-31 3,465,813,546 -11,326,000 61.17 5,665,801,000 9,842,910,471 2.840 2009-03-27
3776 2009-03-30 3,477,139,546 83,000 61.37 5,665,801,000 10,396,647,243 2.990 2009-03-26
3777 2009-03-27 3,477,056,546 -5,953,000 61.37 5,665,801,000 11,230,892,644 3.230 2009-03-25
3778 2009-03-26 3,483,009,546 -825,000 61.47 5,665,801,000 10,483,858,733 3.010 2009-03-24
3779 2009-03-25 3,483,834,546 -1,553,000 61.49 5,665,801,000 10,381,826,947 2.980 2009-03-23
3780 2009-03-24 3,485,387,546 -950,000 61.52 5,665,801,000 10,456,162,638 3.000 2009-03-20
3781 2009-03-23 3,486,337,546 444,000 61.53 5,665,801,000 10,319,559,136 2.960 2009-03-19
3782 2009-03-20 3,485,893,546 374,000 61.53 5,665,801,000 10,143,950,219 2.910 2009-03-18
3783 2009-03-19 3,485,519,546 -200,000 61.52 5,665,801,000 9,794,309,924 2.810 2009-03-17
3784 2009-03-18 3,485,719,546 -3,000 61.52 5,665,801,000 9,899,443,511 2.840 2009-03-16
3785 2009-03-17 3,485,722,546 -3,558,000 61.52 5,665,801,000 9,550,879,776 2.740 2009-03-13
3786 2009-03-16 3,489,280,546 200,000 61.58 5,665,801,000 9,386,164,669 2.690 2009-03-12
3787 2009-03-13 3,489,080,546 -2,373,000 61.58 5,665,801,000 9,385,626,669 2.690 2009-03-11
3788 2009-03-12 3,491,453,546 -195,000 61.62 5,665,801,000 8,938,121,078 2.560 2009-03-10
3789 2009-03-11 3,491,648,546 82,136,000 61.63 5,665,801,000 8,938,620,278 2.560 2009-03-09
3790 2009-03-10 3,409,512,546 -92,838,000 60.18 5,665,801,000 8,796,542,369 2.580 2009-03-06
3791 2009-03-09 3,502,350,546 -796,000 61.82 5,665,801,000 9,141,134,925 2.610 2009-03-05
3792 2009-03-06 3,503,146,546 -2,137,000 61.83 5,665,801,000 9,213,275,416 2.630 2009-03-04
3793 2009-03-05 3,505,283,546 -71,754 61.87 5,665,801,000 8,763,208,865 2.500 2009-03-03
3794 2009-03-04 3,505,355,300 -615,000 61.87 5,665,801,000 8,658,227,591 2.470 2009-03-02
3795 2009-03-03 3,505,970,300 -1,099,000 61.88 5,665,801,000 9,115,522,780 2.600 2009-02-27
3796 2009-03-02 3,507,069,300 -918,000 61.90 5,665,801,000 9,118,380,180 2.600 2009-02-26
3797 2009-02-27 3,507,987,300 -49,000 61.92 5,665,801,000 8,664,728,631 2.470 2009-02-25
3798 2009-02-26 3,508,036,300 -1,125,000 61.92 5,665,801,000 8,173,724,579 2.330 2009-02-24
3799 2009-02-25 3,509,161,300 -1,899,000 61.94 5,665,801,000 8,351,803,894 2.380 2009-02-23
3800 2009-02-24 3,511,060,300 -2,625,000 61.97 5,665,801,000 8,321,212,911 2.370 2009-02-20
3801 2009-02-23 3,513,685,300 -1,220,000 62.02 5,665,801,000 8,749,076,397 2.490 2009-02-19
3802 2009-02-20 3,514,905,300 -3,490,000 62.04 5,665,801,000 8,752,114,197 2.490 2009-02-18
3803 2009-02-19 3,518,395,300 -290,000 62.10 5,665,801,000 8,725,620,344 2.480 2009-02-17
3804 2009-02-18 3,518,685,300 -2,216,000 62.10 5,665,801,000 8,726,339,544 2.480 2009-02-16
3805 2009-02-17 3,520,901,300 872,000 62.14 5,665,801,000 8,520,581,146 2.420 2009-02-13
3806 2009-02-16 3,520,029,300 -965,000 62.13 5,665,801,000 8,377,669,734 2.380 2009-02-12
3807 2009-02-13 3,520,994,300 -362,000 62.14 5,665,801,000 8,485,596,263 2.410 2009-02-11
3808 2009-02-12 3,521,356,300 52,000 62.15 5,665,801,000 8,451,255,120 2.400 2009-02-10
3809 2009-02-11 3,521,304,300 -1,750,000 62.15 5,665,801,000 8,380,704,234 2.380 2009-02-09
3810 2009-02-10 3,523,054,300 -9,650,000 62.18 5,665,801,000 8,631,483,035 2.450 2009-02-06
3811 2009-02-09 3,532,704,300 -2,618,000 62.35 5,665,801,000 7,983,911,718 2.260 2009-02-05
3812 2009-02-06 3,535,322,300 -796,000 62.40 5,665,801,000 8,131,241,290 2.300 2009-02-04
3813 2009-02-05 3,536,118,300 -1,857,200 62.41 5,665,801,000 8,133,072,090 2.300 2009-02-03
3814 2009-02-04 3,537,975,500 -200,000 62.44 5,665,801,000 7,783,546,100 2.200 2009-02-02
3815 2009-02-03 3,538,175,500 -661,000 62.45 5,665,801,000 8,031,658,385 2.270 2009-01-30
3816 2009-02-02 3,538,836,500 -800,000 62.46 5,665,801,000 7,750,051,935 2.190 2009-01-29
3817 2009-01-30 3,539,636,500 -390,000 62.47 5,665,801,000 7,185,462,095 2.030 2009-01-23
3818 2009-01-29 3,540,026,500 -135,000 62.48 5,665,801,000 7,363,255,120 2.080 2009-01-22
3819 2009-01-23 3,540,161,500 943,000 62.48 5,665,801,000 7,505,142,380 2.120 2009-01-21
3820 2009-01-22 3,539,218,500 -22,000 62.47 5,665,801,000 7,467,751,035 2.110 2009-01-20
3821 2009-01-21 3,539,240,500 -1,731,000 62.47 5,665,801,000 7,503,189,860 2.120 2009-01-19
3822 2009-01-20 3,540,971,500 -2,531,000 62.50 5,665,801,000 7,436,040,150 2.100 2009-01-16
3823 2009-01-19 3,543,502,500 -1,836,000 62.54 5,665,801,000 7,051,569,975 1.990 2009-01-15
3824 2009-01-16 3,545,338,500 802,000 62.57 5,665,801,000 7,374,304,080 2.080 2009-01-14
3825 2009-01-15 3,544,536,500 -892,000 62.56 5,665,801,000 7,159,963,730 2.020 2009-01-13
3826 2009-01-14 3,545,428,500 -750,000 62.58 5,665,801,000 7,197,219,855 2.030 2009-01-12
3827 2009-01-13 3,546,178,500 -1,567,000 62.59 5,665,801,000 7,021,433,430 1.980 2009-01-09
3828 2009-01-12 3,547,745,500 79,955,800 62.62 5,665,801,000 6,953,581,180 1.960 2009-01-08
3829 2009-01-09 3,467,789,700 -6,463,000 61.21 5,665,801,000 7,004,935,194 2.020 2009-01-07
3830 2009-01-08 3,474,252,700 2,212,000 61.32 5,665,801,000 7,295,930,670 2.100 2009-01-06
3831 2009-01-07 3,472,040,700 15,915,400 61.28 5,665,801,000 7,187,124,249 2.070 2009-01-05
3832 2009-01-06 3,456,125,300 -9,648,880 61.00 5,665,801,000 6,704,883,082 1.940 2009-01-02
3833 2009-01-05 3,465,774,180 45,000 61.17 5,665,801,000 6,550,313,200 1.890 2008-12-30
3834 2009-01-02 3,465,729,180 10,822,000 61.17 5,665,801,000 6,688,857,317 1.930 2008-12-29
3835 2008-12-30 3,454,907,180 -7,009,000 60.98 5,665,801,000 6,564,323,642 1.900 2008-12-23
3836 2008-12-29 3,461,916,180 5,444,000 61.10 5,665,801,000 7,062,309,007 2.040 2008-12-22
3837 2008-12-23 3,456,472,180 -158,991 61.01 5,665,801,000 7,154,897,413 2.070 2008-12-19
3838 2008-12-22 3,456,631,171 -1,464,329 61.01 5,665,801,000 7,397,190,706 2.140 2008-12-18
3839 2008-12-19 3,458,095,500 2,766,000 61.03 5,665,801,000 7,262,000,550 2.100 2008-12-17
3840 2008-12-18 3,455,329,500 1,026,000 60.99 5,665,801,000 7,567,171,605 2.190 2008-12-16
3841 2008-12-17 3,454,303,500 -518,000 60.97 5,665,801,000 7,806,725,910 2.260 2008-12-15
3842 2008-12-16 3,454,821,500 1,467,200 60.98 5,665,801,000 7,151,480,505 2.070 2008-12-12
3843 2008-12-15 3,453,354,300 9,218,500 60.95 5,665,801,000 7,321,111,116 2.120 2008-12-11
3844 2008-12-12 3,444,135,800 619,000 60.79 5,665,801,000 6,853,830,242 1.990 2008-12-10
3845 2008-12-11 3,443,516,800 1,683,000 60.78 5,665,801,000 6,542,681,920 1.900 2008-12-09
3846 2008-12-10 3,441,833,800 4,147,000 60.75 5,665,801,000 6,986,922,614 2.030 2008-12-08
3847 2008-12-09 3,437,686,800 900,000 60.67 5,665,801,000 7,012,881,072 2.040 2008-12-05
3848 2008-12-08 3,436,786,800 -661,000 60.66 5,665,801,000 7,114,148,676 2.070 2008-12-04
3849 2008-12-05 3,437,447,800 2,494,992 60.67 5,665,801,000 7,356,138,292 2.140 2008-12-03
3850 2008-12-04 3,434,952,808 344,000 60.63 5,665,801,000 7,282,099,953 2.120 2008-12-02
3851 2008-12-03 3,434,608,808 14,000 60.62 5,665,801,000 7,624,831,554 2.220 2008-12-01
3852 2008-12-02 3,434,594,808 -34,000 60.62 5,665,801,000 7,521,762,630 2.190 2008-11-28
3853 2008-12-01 3,434,628,808 12,000 60.62 5,665,801,000 7,418,798,225 2.160 2008-11-27
3854 2008-11-28 3,434,616,808 -581,000 60.62 5,665,801,000 8,243,080,339 2.400 2008-11-26
3855 2008-11-27 3,435,197,808 -1,786,000 60.63 5,665,801,000 8,244,474,739 2.400 2008-11-25
3856 2008-11-26 3,436,983,808 -3,970,000 60.66 5,665,801,000 8,592,459,520 2.500 2008-11-24
3857 2008-11-25 3,440,953,808 -2,276,970 60.73 5,665,801,000 8,086,241,449 2.350 2008-11-21
3858 2008-11-24 3,443,230,778 -224,400 60.77 5,665,801,000 7,678,404,635 2.230 2008-11-20
3859 2008-11-21 3,443,455,178 -892,030 60.78 5,665,801,000 7,851,077,806 2.280 2008-11-19
3860 2008-11-20 3,444,347,208 -601,000 60.79 5,665,801,000 7,405,346,497 2.150 2008-11-18
3861 2008-11-19 3,444,948,208 -3,653,000 60.80 5,665,801,000 7,923,380,878 2.300 2008-11-17
3862 2008-11-18 3,448,601,208 -474,000 60.87 5,665,801,000 8,242,156,887 2.390 2008-11-14
3863 2008-11-17 3,449,075,208 13,285,000 60.88 5,665,801,000 7,932,872,978 2.300 2008-11-13
3864 2008-11-14 3,435,790,208 317,000 60.64 5,665,801,000 7,867,959,576 2.290 2008-11-12
3865 2008-11-13 3,435,473,208 51,000 60.64 5,665,801,000 7,970,297,843 2.320 2008-11-11
3866 2008-11-12 3,435,422,208 -190,000 60.63 5,665,801,000 8,348,075,965 2.430 2008-11-10
3867 2008-11-11 3,435,612,208 -59,488,792 60.64 5,665,801,000 8,039,332,567 2.340 2008-11-07
3868 2008-11-10 3,495,101,000 -597,000 61.69 5,665,801,000 7,689,222,200 2.200 2008-11-06
3869 2008-11-07 3,495,698,000 2,195,000 61.70 5,665,801,000 8,599,417,080 2.460 2008-11-05
3870 2008-11-06 3,493,503,000 53,439,800 61.66 5,665,801,000 8,733,757,500 2.500 2008-11-04
3871 2008-11-05 3,440,063,200 -93,996,000 60.72 5,665,801,000 8,496,956,104 2.470 2008-11-03
3872 2008-11-04 3,534,059,200 -3,261,000 62.38 5,665,801,000 7,845,611,424 2.220 2008-10-31
3873 2008-11-03 3,537,320,200 -1,140,200 62.43 5,665,801,000 7,428,372,420 2.100 2008-10-30
3874 2008-10-31 3,538,460,400 69,303,000 62.45 5,665,801,000 6,793,843,968 1.920 2008-10-29
3875 2008-10-30 3,469,157,400 1,606,000 61.23 5,665,801,000 6,313,866,468 1.820 2008-10-28
3876 2008-10-29 3,467,551,400 783,490 61.20 5,665,801,000 5,894,837,380 1.700 2008-10-27
3877 2008-10-28 3,466,767,910 124,000 61.19 5,665,801,000 6,482,855,992 1.870 2008-10-24
3878 2008-10-27 3,466,643,910 -4,259,490 61.19 5,665,801,000 6,586,623,429 1.900 2008-10-23
3879 2008-10-24 3,470,903,400 -6,585,000 61.26 5,665,801,000 6,941,806,800 2.000 2008-10-22
3880 2008-10-23 3,477,488,400 3,414,240 61.38 5,665,801,000 6,954,976,800 2.000 2008-10-21
3881 2008-10-22 3,474,074,160 4,075,000 61.32 5,665,801,000 6,948,148,320 2.000 2008-10-20
3882 2008-10-21 3,469,999,160 4,673,960 61.24 5,665,801,000 6,766,498,362 1.950 2008-10-17
3883 2008-10-20 3,465,325,200 1,209,000 61.16 5,665,801,000 6,792,037,392 1.960 2008-10-16
3884 2008-10-17 3,464,116,200 15,247,000 61.14 5,665,801,000 7,413,208,668 2.140 2008-10-15
3885 2008-10-16 3,448,869,200 2,456,000 60.87 5,665,801,000 7,966,887,852 2.310 2008-10-14
3886 2008-10-15 3,446,413,200 -3,511,000 60.83 5,665,801,000 7,030,682,928 2.040 2008-10-13
3887 2008-10-14 3,449,924,200 -170,516,000 60.89 5,665,801,000 7,244,840,820 2.100 2008-10-10
3888 2008-10-13 3,620,440,200 -2,440,000 63.90 5,665,801,000 8,001,172,842 2.210 2008-10-09
3889 2008-10-10 3,622,880,200 -3,227,000 63.94 5,665,801,000 8,332,624,460 2.300 2008-10-08
3890 2008-10-09 3,626,107,200 -296,000 64.00 5,665,801,000 8,883,962,640 2.450 2008-10-06
3891 2008-10-08 3,626,403,200 -8,411,790 64.01 5,665,801,000 9,211,064,128 2.540 2008-10-03
3892 2008-10-06 3,634,814,990 -88,000 64.15 5,665,801,000 8,977,993,025 2.470 2008-10-02
3893 2008-10-03 3,634,902,990 -129,392,210 64.16 5,665,801,000 7,996,786,578 2.200 2008-09-30
3894 2008-10-02 3,764,295,200 61,593,000 66.44 5,665,801,000 8,620,236,008 2.290 2008-09-29
3895 2008-09-30 3,702,702,200 114,000 65.35 5,665,801,000 8,738,377,192 2.360 2008-09-26
3896 2008-09-29 3,702,588,200 -65,880,000 65.35 5,665,801,000 8,960,263,444 2.420 2008-09-25
3897 2008-09-26 3,768,468,200 -2,169,000 66.51 5,665,801,000 9,496,539,864 2.520 2008-09-24
3898 2008-09-25 3,770,637,200 -2,006,000 66.55 5,665,801,000 9,841,363,092 2.610 2008-09-23
3899 2008-09-24 3,772,643,200 -227,000 66.59 5,665,801,000 10,374,768,800 2.750 2008-09-22
3900 2008-09-23 3,772,870,200 -1,734,500 66.59 5,665,801,000 10,186,749,540 2.700 2008-09-19
3901 2008-09-22 3,774,604,700 554,000 66.62 5,665,801,000 9,247,781,515 2.450 2008-09-18
3902 2008-09-19 3,774,050,700 -1,599,000 66.61 5,665,801,000 9,623,829,285 2.550 2008-09-17
3903 2008-09-18 3,775,649,700 376,000 66.64 5,665,801,000 10,118,741,196 2.680 2008-09-16
3904 2008-09-17 3,775,273,700 -650,000 66.63 5,665,801,000 10,570,766,360 2.800 2008-09-12
3905 2008-09-16 3,775,923,700 2,757,000 66.64 5,665,801,000 9,666,364,672 2.560 2008-09-11
3906 2008-09-12 3,773,166,700 -1,020,000 66.60 5,665,801,000 10,376,208,425 2.750 2008-09-10
3907 2008-09-11 3,774,186,700 2,500,000 66.61 5,665,801,000 10,718,690,228 2.840 2008-09-09
3908 2008-09-10 3,771,686,700 3,764,000 66.57 5,665,801,000 10,749,307,095 2.850 2008-09-08
3909 2008-09-09 3,767,922,700 833,000 66.50 5,665,801,000 11,228,409,646 2.980 2008-09-05
3910 2008-09-08 3,767,089,700 551,000 66.49 5,665,801,000 11,338,939,997 3.010 2008-09-04
3911 2008-09-03 3,766,538,700 1,192,000 66.48 5,665,801,000 11,977,593,066 3.180 2008-09-01
3912 2008-09-02 3,765,346,700 -687,000 66.46 5,665,801,000 11,860,842,105 3.150 2008-08-29
3913 2008-09-01 3,766,033,700 2,669,000 66.47 5,665,801,000 11,787,685,481 3.130 2008-08-28
3914 2008-08-29 3,763,364,700 -377,000 66.42 5,665,801,000 11,628,796,923 3.090 2008-08-27
3915 2008-08-28 3,763,741,700 -457,000 66.43 5,665,801,000 10,952,488,347 2.910 2008-08-26
3916 2008-08-27 3,764,198,700 1,708,000 66.44 5,665,801,000 10,916,176,230 2.900 2008-08-25
3917 2008-08-26 3,762,490,700 757,000 66.41 5,665,801,000 10,610,223,774 2.820 2008-08-21
3918 2008-08-25 3,761,733,700 -384,000 66.39 5,665,801,000 10,570,471,697 2.810 2008-08-20
3919 2008-08-21 3,762,117,700 237,000 66.40 5,665,801,000 10,533,929,560 2.800 2008-08-19
3920 2008-08-20 3,761,880,700 210,000 66.40 5,665,801,000 10,683,741,188 2.840 2008-08-18
3921 2008-08-19 3,761,670,700 -1,885,000 66.39 5,665,801,000 10,833,611,616 2.880 2008-08-15
3922 2008-08-18 3,763,555,700 -1,463,000 66.43 5,665,801,000 10,349,778,175 2.750 2008-08-14
3923 2008-08-15 3,765,018,700 1,080,000 66.45 5,665,801,000 10,240,850,864 2.720 2008-08-13
3924 2008-08-14 3,763,938,700 -3,186,000 66.43 5,665,801,000 10,350,831,425 2.750 2008-08-12
3925 2008-08-13 3,767,124,700 2,416,000 66.49 5,665,801,000 10,660,962,901 2.830 2008-08-11
3926 2008-08-12 3,764,708,700 6,288,000 66.45 5,665,801,000 10,729,419,795 2.850 2008-08-08
3927 2008-08-11 3,758,420,700 -11,805,000 66.34 5,665,801,000 10,185,320,097 2.710 2008-08-07
3928 2008-08-08 3,770,225,700 -233,000 66.54 5,665,801,000 10,782,845,502 2.860 2008-08-05
3929 2008-08-07 3,770,458,700 -537,000 66.55 5,665,801,000 10,934,330,230 2.900 2008-08-04
3930 2008-08-05 3,770,995,700 -1,353,000 66.56 5,665,801,000 11,237,567,186 2.980 2008-08-01
3931 2008-08-04 3,772,348,700 675,000 66.58 5,665,801,000 11,354,769,587 3.010 2008-07-31
3932 2008-08-01 3,771,673,700 -1,610,000 66.57 5,665,801,000 11,616,754,996 3.080 2008-07-30
3933 2008-07-31 3,773,283,700 -6,540,000 66.60 5,665,801,000 11,433,049,611 3.030 2008-07-29
3934 2008-07-30 3,779,823,700 -90,000 66.59 5,675,971,000 11,830,848,181 3.130 2008-07-28
3935 2008-07-29 3,779,913,700 90,000 66.60 5,675,971,000 11,490,937,648 3.040 2008-07-25
3936 2008-07-28 3,779,823,700 1,961,000 66.59 5,675,971,000 11,604,058,759 3.070 2008-07-24
3937 2008-07-25 3,777,862,700 304,000 66.56 5,675,971,000 11,598,038,489 3.070 2008-07-23
3938 2008-07-24 3,777,558,700 2,554,000 66.55 5,675,971,000 10,917,144,643 2.890 2008-07-22
3939 2008-07-23 3,775,004,700 17,200,000 66.51 5,675,971,000 11,098,513,818 2.940 2008-07-21
3940 2008-07-22 3,757,804,700 196,000 66.21 5,675,971,000 10,897,633,630 2.900 2008-07-18
3941 2008-07-21 3,757,608,700 -1,322,000 66.20 5,675,971,000 10,972,217,404 2.920 2008-07-17
3942 2008-07-18 3,758,930,700 390,000 66.23 5,675,971,000 11,013,666,951 2.930 2008-07-16
3943 2008-07-17 3,758,540,700 -2,788,000 66.22 5,675,971,000 11,350,792,914 3.020 2008-07-15
3944 2008-07-15 3,761,328,700 -11,128,000 66.27 5,675,971,000 12,261,931,562 3.260 2008-07-11
3945 2008-07-11 3,772,456,700 4,376,000 66.46 5,675,971,000 11,279,645,533 2.990 2008-07-09
3946 2008-07-10 3,768,080,700 2,660,000 66.39 5,675,971,000 11,040,476,451 2.930 2008-07-08
3947 2008-07-09 3,765,420,700 2,070,000 66.34 5,675,971,000 11,032,682,651 2.930 2008-07-07
3948 2008-07-08 3,763,350,700 -360,000 66.30 5,675,971,000 10,838,450,016 2.880 2008-07-04
3949 2008-07-07 3,763,710,700 1,249,000 66.31 5,675,971,000 11,404,043,421 3.030 2008-07-03
3950 2008-07-04 3,762,461,700 -323,300 66.29 5,675,971,000 11,776,505,121 3.130 2008-07-02
3951 2008-07-03 3,762,785,000 2,730,000 66.29 5,675,971,000 11,852,772,750 3.150 2008-06-30
3952 2008-07-02 3,760,055,000 1,000,000 66.25 5,675,971,000 11,656,170,500 3.100 2008-06-27
3953 2008-06-30 3,759,055,000 1,219,000 66.23 5,675,971,000 12,028,976,000 3.200 2008-06-26
3954 2008-06-27 3,757,836,000 -714,000 66.19 5,677,150,000 12,025,075,200 3.200 2008-06-25
3955 2008-06-26 3,758,550,000 2,085,000 66.20 5,677,150,000 11,877,018,000 3.160 2008-06-24
3956 2008-06-25 3,756,465,000 -603,000 66.17 5,677,150,000 11,795,300,100 3.140 2008-06-23
3957 2008-06-24 3,757,068,000 1,264,000 66.18 5,677,150,000 12,210,471,000 3.250 2008-06-20
3958 2008-06-23 3,755,804,000 1,773,000 66.16 5,677,150,000 12,281,479,080 3.270 2008-06-19
3959 2008-06-20 3,754,031,000 -191,000 66.13 5,677,150,000 12,275,681,370 3.270 2008-06-18
3960 2008-06-19 3,754,222,000 -2,506,000 66.13 5,677,150,000 11,938,425,960 3.180 2008-06-17
3961 2008-06-18 3,756,728,000 -557,000 66.17 5,677,150,000 12,246,933,280 3.260 2008-06-16
3962 2008-06-17 3,757,285,000 11,047,000 66.18 5,677,150,000 11,985,739,150 3.190 2008-06-13
3963 2008-06-16 3,746,238,000 -714,000 65.99 5,677,150,000 11,388,563,520 3.040 2008-06-12
3964 2008-06-13 3,746,952,000 11,715,000 66.00 5,677,150,000 11,578,081,680 3.090 2008-06-11
3965 2008-06-12 3,735,237,000 4,639,000 65.79 5,677,150,000 11,878,053,660 3.180 2008-06-10
3966 2008-06-11 3,730,598,000 -2,857,000 65.71 5,677,150,000 12,721,339,180 3.410 2008-06-06
3967 2008-06-10 3,733,455,000 438,000 65.76 5,677,150,000 12,768,416,100 3.420 2008-06-05
3968 2008-06-06 3,733,017,000 -2,833,000 65.76 5,677,150,000 13,065,559,500 3.500 2008-06-04
3969 2008-06-05 3,735,850,000 -939,000 65.81 5,677,150,000 13,262,267,500 3.550 2008-06-03
3970 2008-06-04 3,736,789,000 1,462,000 65.82 5,677,150,000 13,564,544,070 3.630 2008-06-02
3971 2008-06-03 3,735,327,000 -319,000 65.80 5,677,150,000 13,409,823,930 3.590 2008-05-30
3972 2008-06-02 3,735,646,000 -1,611,000 65.80 5,677,150,000 14,008,672,500 3.750 2008-05-29
3973 2008-05-30 3,737,257,000 2,226,000 65.83 5,677,150,000 14,537,929,730 3.890 2008-05-28
3974 2008-05-29 3,735,031,000 -1,928,000 65.79 5,677,150,000 14,454,569,970 3.870 2008-05-27
3975 2008-05-28 3,736,959,000 -1,274,000 65.82 5,677,150,000 14,200,444,200 3.800 2008-05-26
3976 2008-05-27 3,738,233,000 5,405,000 65.85 5,677,150,000 14,018,373,750 3.750 2008-05-23
3977 2008-05-26 3,732,828,000 239,000 65.75 5,677,150,000 13,699,478,760 3.670 2008-05-22
3978 2008-05-23 3,732,589,000 206,786,000 65.75 5,677,150,000 14,333,141,760 3.840 2008-05-21
3979 2008-05-22 3,525,803,000 51,113,102 62.11 5,677,150,000 13,433,309,430 3.810 2008-05-20
3980 2008-05-21 3,474,689,898 -47,997,420 61.20 5,677,150,000 13,551,290,602 3.900 2008-05-19
3981 2008-05-20 3,522,687,318 9,746,415 62.05 5,677,150,000 13,315,758,062 3.780 2008-05-16
3982 2008-05-19 3,512,940,903 -2,972,097 61.88 5,677,150,000 13,419,434,249 3.820 2008-05-15
3983 2008-05-16 3,515,913,000 -1,030,000 61.93 5,677,150,000 12,868,241,580 3.660 2008-05-14
3984 2008-05-15 3,516,943,000 548,000 61.95 5,677,150,000 12,942,350,240 3.680 2008-05-13
3985 2008-05-14 3,516,395,000 2,526,000 61.94 5,677,150,000 11,990,906,950 3.410 2008-05-09
3986 2008-05-13 3,513,869,000 2,363,000 61.89 5,677,150,000 12,298,541,500 3.500 2008-05-08
3987 2008-05-09 3,511,506,000 -267,304,000 61.85 5,677,150,000 12,536,076,420 3.570 2008-05-07
3988 2008-05-08 3,778,810,000 -264,000 66.56 5,677,150,000 14,510,630,400 3.840 2008-05-06
3989 2008-05-07 3,779,074,000 -8,765,000 66.57 5,677,150,000 14,171,527,500 3.750 2008-05-05
3990 2008-05-06 3,787,839,000 -55,155,000 66.72 5,677,150,000 13,484,706,840 3.560 2008-05-02
3991 2008-05-05 3,842,994,000 -5,221,000 67.69 5,677,150,000 13,104,609,540 3.410 2008-04-30
3992 2008-04-30 3,848,215,000 -2,802,000 67.78 5,677,150,000 12,545,180,900 3.260 2008-04-28
3993 2008-04-29 3,851,017,000 -1,489,000 67.83 5,677,150,000 13,016,437,460 3.380 2008-04-25
3994 2008-04-28 3,852,506,000 -12,186,000 67.86 5,677,150,000 13,445,245,940 3.490 2008-04-24
3995 2008-04-25 3,864,692,000 -3,200,000 68.07 5,677,150,000 12,869,424,360 3.330 2008-04-23
3996 2008-04-24 3,867,892,000 -1,660,000 68.13 5,677,150,000 12,725,364,680 3.290 2008-04-22
3997 2008-04-23 3,869,552,000 -819,000 68.16 5,677,150,000 13,040,390,240 3.370 2008-04-21
3998 2008-04-22 3,870,371,000 -1,208,000 68.17 5,677,150,000 12,694,816,880 3.280 2008-04-18
3999 2008-04-21 3,871,579,000 -1,113,000 68.20 5,677,150,000 13,124,652,810 3.390 2008-04-17
4000 2008-04-18 3,872,692,000 -2,752,000 68.22 5,677,150,000 13,283,333,560 3.430 2008-04-16
4001 2008-04-17 3,875,444,000 488,000 68.26 5,677,150,000 12,982,737,400 3.350 2008-04-15
4002 2008-04-16 3,874,956,000 -190,000 68.26 5,677,150,000 12,167,361,840 3.140 2008-04-14
4003 2008-04-15 3,875,146,000 -579,000 68.26 5,677,150,000 13,175,496,400 3.400 2008-04-11
4004 2008-04-14 3,875,725,000 -1,450,000 68.27 5,677,150,000 13,332,494,000 3.440 2008-04-10
4005 2008-04-11 3,877,175,000 2,380,831,000 68.29 5,677,150,000 13,957,830,000 3.600 2008-04-09
4006 2008-04-10 1,496,344,000 -20,000 26.36 5,677,150,000 5,536,472,800 3.700 2008-04-08
4007 2008-04-07 1,496,364,000 190,000 26.36 5,677,150,000 6,209,910,600 4.150 2008-04-02
4008 2008-04-03 1,496,174,000 241,647,000 26.35 5,677,150,000 6,104,389,920 4.080 2008-04-01
4009 2008-04-02 1,254,527,000 833,000 22.10 5,677,150,000 5,218,832,320 4.160 2008-03-31
4010 2008-04-01 1,253,694,000 240,000 22.08 5,677,150,000 5,064,923,760 4.040 2008-03-28
4011 2008-03-31 1,253,454,000 -295,000 22.08 5,677,150,000 4,700,452,500 3.750 2008-03-27
4012 2008-03-28 1,253,749,000 792,000 22.08 5,677,150,000 4,626,333,810 3.690 2008-03-26
4013 2008-03-27 1,252,957,000 -214,000 22.07 5,677,150,000 4,109,698,960 3.280 2008-03-25
4014 2008-03-26 1,253,171,000 41,000 22.07 5,677,150,000 3,797,108,130 3.030 2008-03-20
4015 2008-03-25 1,253,130,000 -500,000 22.07 5,677,150,000 4,135,329,000 3.300 2008-03-19
4016 2008-03-20 1,253,630,000 22,367,000 22.08 5,677,150,000 3,923,861,900 3.130 2008-03-18
4017 2008-03-19 1,231,263,000 -1,210,000 21.69 5,677,150,000 3,853,853,190 3.130 2008-03-17
4018 2008-03-18 1,232,473,000 -23,617,000 21.71 5,677,150,000 4,523,175,910 3.670 2008-03-14
4019 2008-03-14 1,256,090,000 129,620,000 22.13 5,677,150,000 5,062,042,700 4.030 2008-03-12
4020 2008-03-13 1,126,470,000 -982,000 19.84 5,677,150,000 4,663,585,800 4.140 2008-03-11
4021 2008-03-12 1,127,452,000 -7,000 19.86 5,677,150,000 4,881,867,160 4.330 2008-03-10
4022 2008-03-11 1,127,459,000 950,000 19.86 5,677,150,000 4,848,073,700 4.300 2008-03-07
4023 2008-03-10 1,126,509,000 -565,000 19.84 5,677,150,000 5,012,965,050 4.450 2008-03-06
4024 2008-03-07 1,127,074,000 -60,000 19.85 5,677,150,000 5,015,479,300 4.450 2008-03-05
4025 2008-03-05 1,127,134,000 -533,000 19.85 5,677,150,000 5,060,831,660 4.490 2008-03-03
4026 2008-03-04 1,127,667,000 -335,000 19.86 5,677,150,000 5,074,501,500 4.500 2008-02-29
4027 2008-03-03 1,128,002,000 151,519,000 19.87 5,677,150,000 4,985,768,840 4.420 2008-02-28
4028 2008-02-29 976,483,000 1,400,000 17.20 5,677,150,000 4,189,112,070 4.290 2008-02-27
4029 2008-02-28 975,083,000 -700,000 17.18 5,677,150,000 4,329,368,520 4.440 2008-02-26
4030 2008-02-27 975,783,000 -1,163,000 17.19 5,677,150,000 4,508,117,460 4.620 2008-02-25
4031 2008-02-26 976,946,000 -404,000 17.21 5,677,150,000 4,542,798,900 4.650 2008-02-22
4032 2008-02-25 977,350,000 94,000 17.22 5,677,150,000 4,661,959,500 4.770 2008-02-21
4033 2008-02-22 977,256,000 272,000 17.21 5,677,150,000 4,729,919,040 4.840 2008-02-20
4034 2008-02-21 976,984,000 195,000 17.21 5,677,150,000 4,718,832,720 4.830 2008-02-19
4035 2008-02-20 976,789,000 358,000 17.21 5,677,150,000 4,620,211,970 4.730 2008-02-18
4036 2008-02-19 976,431,000 42,000 17.20 5,677,150,000 4,823,569,140 4.940 2008-02-15
4037 2008-02-18 976,389,000 50,000 17.20 5,677,150,000 4,813,597,770 4.930 2008-02-14
4038 2008-02-15 976,339,000 -31,000 17.20 5,677,150,000 4,715,717,370 4.830 2008-02-13
4039 2008-02-14 976,370,000 -451,000 17.20 5,677,150,000 4,696,339,700 4.810 2008-02-12
4040 2008-02-11 976,821,000 -1,304,000 17.21 5,677,150,000 5,040,396,360 5.160 2008-02-04
4041 2008-02-05 978,125,000 412,000 17.23 5,677,150,000 4,988,437,500 5.100 2008-02-01
4042 2008-02-04 977,713,000 -3,845,000 17.22 5,677,150,000 4,624,582,490 4.730 2008-01-31
4043 2008-02-01 981,558,000 400,000 17.29 5,677,150,000 4,574,060,280 4.660 2008-01-30
4044 2008-01-31 981,158,000 200,000 17.28 5,677,150,000 4,788,051,040 4.880 2008-01-29
4045 2008-01-30 980,958,000 -1,371,000 17.28 5,677,150,000 4,826,313,360 4.920 2008-01-28
4046 2008-01-29 982,329,000 -1,809,000 17.30 5,677,150,000 4,891,998,420 4.980 2008-01-25
4047 2008-01-28 984,138,000 707,000 17.34 5,677,150,000 4,851,800,340 4.930 2008-01-24
4048 2008-01-25 983,431,000 223,000 17.32 5,677,150,000 4,779,474,660 4.860 2008-01-23
4049 2008-01-24 983,208,000 -1,512,000 17.32 5,677,150,000 4,542,420,960 4.620 2008-01-22
4050 2008-01-23 984,720,000 -235,000 17.35 5,677,150,000 5,002,377,600 5.080 2008-01-21
4051 2008-01-22 984,955,000 20,588,250 17.35 5,677,150,000 5,436,951,600 5.520 2008-01-18
4052 2008-01-21 964,366,750 484,000 16.99 5,677,150,000 5,496,890,475 5.700 2008-01-17
4053 2008-01-18 963,882,750 -22,192,250 16.98 5,677,150,000 5,330,271,608 5.530 2008-01-16
4054 2008-01-17 986,075,000 3,141,000 17.37 5,677,150,000 5,798,121,000 5.880 2008-01-15
4055 2008-01-16 982,934,000 1,089,000 17.31 5,677,150,000 5,966,409,380 6.070 2008-01-14
4056 2008-01-14 981,845,000 -2,114,000 17.29 5,677,150,000 6,077,620,550 6.190 2008-01-10
4057 2008-01-11 983,959,000 -2,700,000 17.33 5,677,150,000 5,844,716,460 5.940 2008-01-09
4058 2008-01-10 986,659,000 -60,000 17.38 5,677,150,000 6,117,285,800 6.200 2008-01-08
4059 2008-01-09 986,719,000 -300,000 17.38 5,677,150,000 6,166,993,750 6.250 2008-01-07
4060 2008-01-08 987,019,000 -1,022,000 17.39 5,677,150,000 6,297,181,220 6.380 2008-01-04
4061 2008-01-07 988,041,000 -100,000 17.40 5,677,150,000 5,898,604,770 5.970 2008-01-03
4062 2008-01-04 988,141,000 -1,000,000 17.41 5,677,150,000 6,027,660,100 6.100 2008-01-02
4063 2008-01-03 989,141,000 -1,950,000 17.42 5,677,150,000 5,657,886,520 5.720 2007-12-28
4064 2008-01-02 991,091,000 1,133,000 17.46 5,677,150,000 5,560,020,510 5.610 2007-12-27
4065 2007-12-28 989,958,000 18,390,000 17.44 5,677,150,000 5,157,681,180 5.210 2007-12-21
4066 2007-12-27 971,568,000 -18,944,000 17.11 5,677,150,000 4,984,143,840 5.130 2007-12-20
4067 2007-12-21 990,512,000 -350,000 17.45 5,677,150,000 5,160,567,520 5.210 2007-12-19
4068 2007-12-20 990,862,000 -230,000 17.45 5,677,150,000 5,122,756,540 5.170 2007-12-18
4069 2007-12-19 991,092,000 -2,794,000 17.46 5,677,150,000 5,064,480,120 5.110 2007-12-17
4070 2007-12-18 993,886,000 -1,462,000 17.51 5,677,150,000 5,207,962,640 5.240 2007-12-14
4071 2007-12-17 995,348,000 -1,812,000 17.53 5,677,150,000 5,354,972,240 5.380 2007-12-13
4072 2007-12-14 997,160,000 -58,000 17.56 5,677,150,000 5,225,118,400 5.240 2007-12-12
4073 2007-12-13 997,218,000 -2,056,000 17.57 5,677,150,000 5,215,450,140 5.230 2007-12-11
4074 2007-12-12 999,274,000 -1,916,000 17.60 5,677,150,000 5,186,232,060 5.190 2007-12-10
4075 2007-12-11 1,001,190,000 -329,000 17.64 5,677,150,000 5,356,366,500 5.350 2007-12-07
4076 2007-12-10 1,001,519,000 -5,762,000 17.64 5,677,150,000 5,408,202,600 5.400 2007-12-06
4077 2007-12-07 1,007,281,000 -3,726,000 17.74 5,677,150,000 5,217,715,580 5.180 2007-12-05
4078 2007-12-06 1,011,007,000 -1,797,000 17.81 5,677,150,000 5,247,126,330 5.190 2007-12-04
4079 2007-12-05 1,012,804,000 300,000 17.84 5,677,150,000 5,084,276,080 5.020 2007-12-03
4080 2007-12-04 1,012,504,000 1,992,000 17.83 5,677,150,000 4,941,019,520 4.880 2007-11-30
4081 2007-12-03 1,010,512,000 827,000 17.80 5,677,150,000 4,698,880,800 4.650 2007-11-29
4082 2007-11-30 1,009,685,000 1,744,000 17.79 5,677,150,000 4,553,679,350 4.510 2007-11-28
4083 2007-11-29 1,007,941,000 1,800,000 17.75 5,677,150,000 4,757,481,520 4.720 2007-11-27
4084 2007-11-28 1,006,141,000 1,930,000 17.72 5,677,150,000 4,980,397,950 4.950 2007-11-26
4085 2007-11-27 1,004,211,000 641,209,000 17.69 5,677,150,000 4,820,212,800 4.800 2007-11-23
4086 2007-11-26 363,002,000 -3,600,000 6.39 5,677,150,000 1,818,640,020 5.010 2007-11-22
4087 2007-11-23 366,602,000 330,000 6.46 5,677,150,000 1,939,324,580 5.290 2007-11-21
4088 2007-11-22 366,272,000 12,000 6.45 5,677,150,000 2,014,496,000 5.500 2007-11-20
4089 2007-11-21 366,260,000 29,000 6.45 5,677,150,000 1,974,141,400 5.390 2007-11-19
4090 2007-11-20 366,231,000 -461,000 6.45 5,677,150,000 1,988,634,330 5.430 2007-11-16
4091 2007-11-19 366,692,000 150,000 6.46 5,677,150,000 2,049,808,280 5.590 2007-11-15
4092 2007-11-16 366,542,000 369,000 6.46 5,677,150,000 2,081,958,560 5.680 2007-11-14
4093 2007-11-15 366,173,000 -1,738,000 6.45 5,677,150,000 2,046,907,070 5.590 2007-11-13
4094 2007-11-14 367,911,000 1,158,000 6.48 5,677,150,000 2,019,831,390 5.490 2007-11-12
4095 2007-11-13 366,753,000 -3,409,000 6.46 5,677,150,000 2,240,860,830 6.110 2007-11-09
4096 2007-11-12 370,162,000 -2,302,000 6.52 5,677,150,000 2,150,641,220 5.810 2007-11-08
4097 2007-11-09 372,464,000 -1,340,000 6.56 5,677,150,000 2,197,537,600 5.900 2007-11-07
4098 2007-11-08 373,804,000 3,086,000 6.58 5,677,150,000 2,205,443,600 5.900 2007-11-06
4099 2007-11-07 370,718,000 -635,000 6.53 5,677,150,000 2,005,584,380 5.410 2007-11-05
4100 2007-11-06 371,353,000 72,000 6.54 5,677,150,000 2,124,139,160 5.720 2007-11-02
4101 2007-11-05 371,281,000 2,200,000 6.54 5,677,150,000 2,190,557,900 5.900 2007-11-01
4102 2007-11-02 369,081,000 3,414,000 6.50 5,677,150,000 2,188,650,330 5.930 2007-10-31
4103 2007-11-01 365,667,000 -2,365,000 6.44 5,677,150,000 2,051,391,870 5.610 2007-10-30
4104 2007-10-31 368,032,000 1,121,000 6.48 5,677,150,000 1,991,053,120 5.410 2007-10-29
4105 2007-10-30 366,911,000 -1,870,000 6.46 5,677,150,000 1,933,620,970 5.270 2007-10-26
4106 2007-10-29 368,781,000 187,360 6.50 5,677,150,000 1,921,349,010 5.210 2007-10-25
4107 2007-10-26 368,593,640 3,003,000 6.49 5,677,150,000 1,946,174,419 5.280 2007-10-24
4108 2007-10-25 365,590,640 3,585,000 6.44 5,677,150,000 1,974,189,456 5.400 2007-10-23
4109 2007-10-24 362,005,640 4,137,325 6.38 5,677,150,000 1,943,970,287 5.370 2007-10-22
4110 2007-10-23 357,868,315 -7,629,000 6.51 5,500,000,000 1,953,961,000 5.460 2007-10-18
4111 2007-10-22 365,497,315 5,591,000 6.65 5,500,000,000 1,970,030,528 5.390 2007-10-17
4112 2007-10-18 359,906,315 -1,318,220 6.54 5,500,000,000 1,864,314,712 5.180 2007-10-16
4113 2007-10-17 361,224,535 9,463,000 6.57 5,500,000,000 2,022,857,396 5.600 2007-10-15
4114 2007-10-16 351,761,535 8,083,500 6.40 5,500,000,000 2,057,804,980 5.850 2007-10-12
4115 2007-10-15 343,678,035 30,181,372 6.25 5,500,000,000 1,921,160,216 5.590 2007-10-11
4116 2007-10-12 313,496,663 5.70 5,500,000,000 1,702,286,880 5.430 2007-10-10

Webb-site Database - Powered By Linux Group

Back to top