China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.440 2026-02-03
2 2026-02-04 0.440 2026-02-02
3 2026-02-03 0.445 2026-01-30
4 2026-02-02 87,336,000 299,000 1.48 5,895,073,025 39,301,200 0.450 2026-01-29
5 2026-01-30 87,037,000 -1,014,000 1.48 5,895,073,025 39,601,835 0.455 2026-01-28
6 2026-01-28 88,051,000 1,500,000 1.49 5,895,073,025 40,063,205 0.455 2026-01-26
7 2026-01-26 86,551,000 900,000 1.47 5,895,073,025 39,380,705 0.455 2026-01-22
8 2026-01-23 85,651,000 357,000 1.45 5,895,073,025 38,971,205 0.455 2026-01-21
9 2026-01-22 85,294,000 -249,000 1.45 5,895,073,025 38,382,300 0.450 2026-01-20
10 2026-01-16 85,543,000 -618,000 1.45 5,895,073,025 38,922,065 0.455 2026-01-14
11 2026-01-05 86,161,000 -108,000 1.46 5,895,073,025 37,910,840 0.440 2025-12-30
12 2025-12-29 86,269,000 -154,000 1.46 5,895,073,025 40,546,430 0.470 2025-12-22
13 2025-12-23 86,423,000 -460,000 1.47 5,895,073,025 40,618,810 0.470 2025-12-19
14 2025-12-22 86,883,000 -200,000 1.47 5,895,073,025 40,835,010 0.470 2025-12-18
15 2025-12-19 87,083,000 -700,000 1.48 5,895,073,025 40,929,010 0.470 2025-12-17
16 2025-12-10 87,783,000 330,000 1.49 5,895,073,025 41,258,010 0.470 2025-12-08
17 2025-12-05 87,453,000 -50,000 1.48 5,895,073,025 42,851,970 0.490 2025-12-03
18 2025-12-01 87,503,000 50,000 1.48 5,895,073,025 43,313,985 0.495 2025-11-27
19 2025-11-26 87,453,000 298,000 1.48 5,895,073,025 41,977,440 0.480 2025-11-24
20 2025-11-25 87,155,000 302,000 1.48 5,895,073,025 41,834,400 0.480 2025-11-21
21 2025-11-20 86,853,000 -40,000 1.47 5,895,073,025 42,992,235 0.495 2025-11-18
22 2025-11-18 86,893,000 -40,000 1.47 5,895,073,025 42,577,570 0.490 2025-11-14
23 2025-11-12 86,933,000 1,000 1.47 5,895,073,025 44,335,830 0.510 2025-11-10
24 2025-11-07 86,932,000 600,000 1.47 5,895,073,025 43,031,340 0.495 2025-11-05
25 2025-11-06 86,332,000 -443,000 1.46 5,895,073,025 43,166,000 0.500 2025-11-04
26 2025-11-04 86,775,000 2,000 1.47 5,895,073,025 43,387,500 0.500 2025-10-31
27 2025-11-03 86,773,000 -16,000 1.47 5,895,073,025 44,254,230 0.510 2025-10-30
28 2025-10-27 86,789,000 -313,000 1.47 5,895,073,025 46,866,060 0.540 2025-10-23
29 2025-10-23 87,102,000 -20,000 1.48 5,895,073,025 42,679,980 0.490 2025-10-21
30 2025-10-21 87,122,000 238,000 1.48 5,895,073,025 40,511,730 0.465 2025-10-17
31 2025-10-20 86,884,000 -1,000 1.47 5,895,073,025 41,704,320 0.480 2025-10-16
32 2025-10-16 86,885,000 285,000 1.47 5,895,073,025 40,401,525 0.465 2025-10-14
33 2025-10-15 86,600,000 22,000 1.47 5,895,073,025 42,001,000 0.485 2025-10-13
34 2025-10-10 86,578,000 -527,000 1.47 5,895,073,025 44,154,780 0.510 2025-10-08
35 2025-10-09 87,105,000 -48,000 1.48 5,895,073,025 45,294,600 0.520 2025-10-06
36 2025-10-08 87,153,000 480,000 1.48 5,895,073,025 46,191,090 0.530 2025-10-03
37 2025-10-06 86,673,000 95,000 1.47 5,895,073,025 46,803,420 0.540 2025-10-02
38 2025-10-03 86,578,000 -2,000 1.47 5,895,073,025 45,020,560 0.520 2025-09-30
39 2025-09-24 86,580,000 -1,000 1.47 5,894,657,025 43,290,000 0.500 2025-09-22
40 2025-09-17 86,581,000 -96,000 1.47 5,894,657,025 44,156,310 0.510 2025-09-15
41 2025-09-16 86,677,000 109,000 1.47 5,894,657,025 43,338,500 0.500 2025-09-12
42 2025-09-12 86,568,000 -80,000 1.47 5,894,657,025 41,985,480 0.485 2025-09-10
43 2025-09-09 86,648,000 32,000 1.47 5,894,657,025 41,591,040 0.480 2025-09-05
44 2025-09-08 86,616,000 590,000 1.47 5,894,657,025 41,142,600 0.475 2025-09-04
45 2025-09-05 86,026,000 -744,000 1.46 5,894,657,025 41,722,610 0.485 2025-09-03
46 2025-09-04 86,770,000 24,000 1.47 5,894,657,025 42,951,150 0.495 2025-09-02
47 2025-09-01 86,746,000 -59,000 1.47 5,894,657,025 41,638,080 0.480 2025-08-28
48 2025-08-29 86,805,000 -50,000 1.47 5,893,271,025 42,968,475 0.495 2025-08-27
49 2025-08-28 86,855,000 15,000 1.47 5,893,271,025 45,164,600 0.520 2025-08-26
50 2025-08-27 86,840,000 -601,000 1.47 5,893,271,025 45,156,800 0.520 2025-08-25
51 2025-08-26 87,441,000 10,000 1.48 5,893,271,025 45,469,320 0.520 2025-08-22
52 2025-08-22 87,431,000 -30,000 1.48 5,893,271,025 44,589,810 0.510 2025-08-20
53 2025-08-21 87,461,000 20,000 1.48 5,893,271,025 43,730,500 0.500 2025-08-19
54 2025-08-20 87,441,000 -2,080,000 1.48 5,893,271,025 45,469,320 0.520 2025-08-18
55 2025-08-18 89,521,000 17,000 1.52 5,893,271,025 44,312,895 0.495 2025-08-14
56 2025-08-14 89,504,000 60,000 1.52 5,893,271,025 42,961,920 0.480 2025-08-12
57 2025-08-13 89,444,000 -300,000 1.52 5,893,271,025 43,827,560 0.490 2025-08-11
58 2025-08-08 89,744,000 30,000 1.52 5,893,271,025 41,282,240 0.460 2025-08-06
59 2025-08-07 89,714,000 -100,000 1.52 5,893,271,025 41,268,440 0.460 2025-08-05
60 2025-08-05 89,814,000 -110,000 1.52 5,893,271,025 40,416,300 0.450 2025-08-01
61 2025-08-04 89,924,000 -181,000 1.53 5,893,271,025 40,915,420 0.455 2025-07-31
62 2025-07-31 90,105,000 -80,000 1.53 5,893,271,025 43,250,400 0.480 2025-07-29
63 2025-07-30 90,185,000 -30,000 1.53 5,887,561,025 42,837,875 0.475 2025-07-28
64 2025-07-29 90,215,000 1,000 1.53 5,887,561,025 43,303,200 0.480 2025-07-25
65 2025-07-28 90,214,000 -595,000 1.53 5,887,561,025 44,204,860 0.490 2025-07-24
66 2025-07-25 90,809,000 100,000 1.54 5,887,561,025 43,588,320 0.480 2025-07-23
67 2025-07-24 90,709,000 -1,890,000 1.54 5,887,561,025 43,086,775 0.475 2025-07-22
68 2025-07-23 92,599,000 50,000 1.57 5,887,561,025 39,817,570 0.430 2025-07-21
69 2025-07-21 92,549,000 20,000 1.57 5,887,561,025 39,333,325 0.425 2025-07-17
70 2025-07-15 92,529,000 700,000 1.57 5,887,561,025 37,936,890 0.410 2025-07-11
71 2025-07-14 91,829,000 29,000 1.56 5,887,561,025 37,649,890 0.410 2025-07-10
72 2025-07-11 91,800,000 20,000 1.56 5,887,561,025 37,179,000 0.405 2025-07-09
73 2025-07-10 91,780,000 70,000 1.56 5,887,561,025 37,170,900 0.405 2025-07-08
74 2025-07-08 91,710,000 40,000 1.56 5,887,561,025 37,142,550 0.405 2025-07-04
75 2025-06-30 91,670,000 120,000 1.56 5,887,561,025 36,668,000 0.400 2025-06-26
76 2025-06-27 91,550,000 20,000 1.55 5,887,561,025 36,620,000 0.400 2025-06-25
77 2025-06-17 91,530,000 100,000 1.55 5,887,561,025 37,069,650 0.405 2025-06-13
78 2025-06-16 91,430,000 50,000 1.55 5,887,561,025 37,943,450 0.415 2025-06-12
79 2025-06-12 91,380,000 -11,000 1.55 5,887,561,025 37,008,900 0.405 2025-06-10
80 2025-06-10 91,391,000 -109,000 1.55 5,887,561,025 37,470,310 0.410 2025-06-06
81 2025-06-04 91,500,000 400,000 1.55 5,887,561,025 34,770,000 0.380 2025-06-02
82 2025-05-21 91,100,000 -6,000 1.55 5,887,561,025 36,440,000 0.400 2025-05-19
83 2025-05-19 91,106,000 -100,000 1.55 5,887,561,025 37,808,990 0.415 2025-05-15
84 2025-05-14 91,206,000 -121,000 1.55 5,887,561,025 37,850,490 0.415 2025-05-12
85 2025-05-09 91,327,000 100,000 1.55 5,887,561,025 38,357,340 0.420 2025-05-07
86 2025-05-08 91,227,000 -188,000 1.55 5,887,561,025 38,771,475 0.425 2025-05-06
87 2025-05-06 91,415,000 -902,000 1.55 5,887,561,025 36,108,925 0.395 2025-04-30
88 2025-05-02 92,317,000 340,000 1.57 5,887,561,025 35,080,460 0.380 2025-04-29
89 2025-04-30 91,977,000 871,000 1.56 5,887,561,025 34,491,375 0.375 2025-04-28
90 2025-04-25 91,106,000 -2,000 1.55 5,887,561,025 32,342,630 0.355 2025-04-23
91 2025-04-23 91,108,000 79,000 1.55 5,887,561,025 30,976,720 0.340 2025-04-17
92 2025-04-16 91,029,000 5,000 1.55 5,887,561,025 32,315,295 0.355 2025-04-14
93 2025-04-14 91,024,000 785,000 1.55 5,887,561,025 31,403,280 0.345 2025-04-10
94 2025-04-09 90,239,000 -96,000 1.53 5,887,561,025 29,778,870 0.330 2025-04-07
95 2025-03-31 90,335,000 -60,000 1.53 5,887,561,025 37,489,025 0.415 2025-03-27
96 2025-03-25 90,395,000 -10,000 1.54 5,887,561,025 36,158,000 0.400 2025-03-21
97 2025-03-24 90,405,000 -119,000 1.54 5,887,561,025 37,970,100 0.420 2025-03-20
98 2025-03-21 90,524,000 -5,000 1.54 5,887,561,025 39,830,560 0.440 2025-03-19
99 2025-03-14 90,529,000 -235,000 1.54 5,887,561,025 39,380,115 0.435 2025-03-12
100 2025-03-13 90,764,000 -100,000 1.54 5,887,561,025 38,120,880 0.420 2025-03-11
101 2025-03-12 90,864,000 -515,000 1.54 5,887,561,025 39,071,520 0.430 2025-03-10
102 2025-03-11 91,379,000 -223,000 1.55 5,887,561,025 39,749,865 0.435 2025-03-07
103 2025-03-10 91,602,000 -40,000 1.56 5,887,561,025 37,556,820 0.410 2025-03-06
104 2025-03-07 91,642,000 -60,000 1.56 5,887,561,025 35,740,380 0.390 2025-03-05
105 2025-03-05 91,702,000 -100,000 1.56 5,887,561,025 35,763,780 0.390 2025-03-03
106 2025-03-03 91,802,000 330,000 1.56 5,887,561,025 35,802,780 0.390 2025-02-27
107 2025-02-28 91,472,000 -30,000 1.55 5,887,561,025 36,131,440 0.395 2025-02-26
108 2025-02-27 91,502,000 60,000 1.55 5,887,561,025 35,228,270 0.385 2025-02-25
109 2025-02-25 91,442,000 -70,000 1.55 5,887,561,025 37,491,220 0.410 2025-02-21
110 2025-02-24 91,512,000 30,000 1.55 5,887,561,025 34,317,000 0.375 2025-02-20
111 2025-02-20 91,482,000 237,000 1.55 5,887,561,025 36,135,390 0.395 2025-02-18
112 2025-02-19 91,245,000 -150,000 1.55 5,887,561,025 35,585,550 0.390 2025-02-17
113 2025-02-18 91,395,000 500,000 1.55 5,887,561,025 35,644,050 0.390 2025-02-14
114 2025-02-17 90,895,000 1,300,000 1.54 5,887,561,025 33,631,150 0.370 2025-02-13
115 2025-02-14 89,595,000 -80,000 1.52 5,887,561,025 34,046,100 0.380 2025-02-12
116 2025-02-13 89,675,000 -52,000 1.52 5,887,561,025 33,179,750 0.370 2025-02-11
117 2025-02-12 89,727,000 9,000 1.52 5,887,561,025 30,955,815 0.345 2025-02-10
118 2025-02-05 89,718,000 -308,000 1.52 5,887,561,025 30,055,530 0.335 2025-02-03
119 2025-02-04 90,026,000 -280,000 1.53 5,887,561,025 29,708,580 0.330 2025-01-27
120 2025-02-03 90,306,000 -1,000 1.53 5,887,561,025 29,349,450 0.325 2025-01-24
121 2025-01-21 90,307,000 -30,000 1.53 5,887,561,025 29,349,775 0.325 2025-01-17
122 2025-01-20 90,337,000 -104,000 1.53 5,887,561,025 29,359,525 0.325 2025-01-16
123 2025-01-14 90,441,000 -50,000 1.54 5,887,561,025 30,749,940 0.340 2025-01-10
124 2025-01-08 90,491,000 -58,000 1.54 5,887,561,025 30,766,940 0.340 2025-01-06
125 2024-12-23 90,549,000 47,000 1.54 5,887,561,025 31,239,405 0.345 2024-12-19
126 2024-12-20 90,502,000 3,000 1.54 5,887,561,025 32,128,210 0.355 2024-12-18
127 2024-12-18 90,499,000 -260,000 1.54 5,887,561,025 32,127,145 0.355 2024-12-16
128 2024-12-17 90,759,000 -40,000 1.54 5,887,561,025 31,311,855 0.345 2024-12-13
129 2024-12-16 90,799,000 -10,000 1.54 5,887,561,025 30,417,665 0.335 2024-12-12
130 2024-12-06 90,809,000 -45,000 1.54 5,887,561,025 32,237,195 0.355 2024-12-04
131 2024-11-29 90,854,000 -400,000 1.54 5,887,561,025 33,161,710 0.365 2024-11-27
132 2024-11-28 91,254,000 1,000 1.55 5,887,561,025 30,113,820 0.330 2024-11-26
133 2024-11-26 91,253,000 -30,000 1.55 5,887,561,025 30,113,490 0.330 2024-11-22
134 2024-11-18 91,283,000 50,000 1.55 5,887,561,025 32,405,465 0.355 2024-11-14
135 2024-11-14 91,233,000 -50,000 1.55 5,887,561,025 32,387,715 0.355 2024-11-12
136 2024-11-08 91,283,000 -1,000 1.55 5,887,561,025 32,861,880 0.360 2024-11-06
137 2024-11-06 91,284,000 40,000 1.55 5,887,561,025 32,405,820 0.355 2024-11-04
138 2024-11-04 91,244,000 230,000 1.55 5,887,561,025 32,391,620 0.355 2024-10-31
139 2024-10-31 91,014,000 -100,000 1.55 5,887,561,025 32,309,970 0.355 2024-10-29
140 2024-10-22 91,114,000 -30,000 1.55 5,887,561,025 33,256,610 0.365 2024-10-18
141 2024-10-21 91,144,000 -40,000 1.55 5,887,561,025 32,356,120 0.355 2024-10-17
142 2024-10-17 91,184,000 80,000 1.55 5,887,561,025 31,914,400 0.350 2024-10-15
143 2024-10-16 91,104,000 -82,000 1.55 5,887,561,025 33,252,960 0.365 2024-10-14
144 2024-10-10 91,186,000 50,000 1.55 5,887,561,025 34,194,750 0.375 2024-10-08
145 2024-10-09 91,136,000 -152,000 1.55 5,887,561,025 39,188,480 0.430 2024-10-07
146 2024-10-08 91,288,000 -98,000 1.55 5,887,561,025 37,884,520 0.415 2024-10-04
147 2024-10-07 91,386,000 -1,112,000 1.55 5,887,561,025 36,554,400 0.400 2024-10-03
148 2024-10-04 92,498,000 -574,000 1.57 5,887,561,025 36,074,220 0.390 2024-10-02
149 2024-10-03 93,072,000 -400,000 1.58 5,887,561,025 32,575,200 0.350 2024-09-30
150 2024-09-27 93,472,000 -30,000 1.59 5,887,561,025 28,041,600 0.300 2024-09-25
151 2024-09-20 93,502,000 -1,000 1.59 5,887,561,025 27,115,580 0.290 2024-09-17
152 2024-09-09 93,503,000 -93,000 1.59 5,887,561,025 25,245,810 0.270 2024-09-04
153 2024-08-23 93,596,000 400,000 1.59 5,887,561,025 26,674,860 0.285 2024-08-21
154 2024-08-21 93,196,000 -77,000 1.58 5,887,561,025 26,560,860 0.285 2024-08-19
155 2024-08-07 93,273,000 -2,000 1.58 5,887,561,025 27,981,900 0.300 2024-08-05
156 2024-07-31 93,275,000 40,000 1.58 5,887,561,025 28,915,250 0.310 2024-07-29
157 2024-07-24 93,235,000 -1,000 1.58 5,887,561,025 29,369,025 0.315 2024-07-22
158 2024-07-23 93,236,000 50,000 1.58 5,887,561,025 29,835,520 0.320 2024-07-19
159 2024-07-09 93,186,000 60,000 1.58 5,887,561,025 28,887,660 0.310 2024-07-05
160 2024-07-05 93,126,000 290,000 1.58 5,887,561,025 29,334,690 0.315 2024-07-03
161 2024-07-04 92,836,000 -9,000 1.58 5,887,561,025 29,243,340 0.315 2024-07-02
162 2024-07-03 92,845,000 -40,000 1.58 5,887,561,025 29,246,175 0.315 2024-06-28
163 2024-07-02 92,885,000 837,000 1.58 5,887,561,025 29,258,775 0.315 2024-06-27
164 2024-06-27 92,048,000 50,000 1.56 5,887,561,025 31,756,560 0.345 2024-06-25
165 2024-06-26 91,998,000 100,000 1.56 5,887,561,025 31,739,310 0.345 2024-06-24
166 2024-06-18 91,898,000 135,000 1.56 5,887,561,025 33,542,770 0.365 2024-06-14
167 2024-06-17 91,763,000 173,000 1.56 5,887,561,025 33,034,680 0.360 2024-06-13
168 2024-06-06 91,590,000 20,000 1.56 5,887,561,025 34,346,250 0.375 2024-06-04
169 2024-06-04 91,570,000 -100,000 1.56 5,887,561,025 33,880,900 0.370 2024-05-31
170 2024-05-27 91,670,000 -100,000 1.56 5,887,561,025 35,292,950 0.385 2024-05-23
171 2024-05-21 91,770,000 50,000 1.56 5,887,561,025 35,331,450 0.385 2024-05-17
172 2024-05-16 91,720,000 -2,853,000 1.56 5,887,561,025 34,853,600 0.380 2024-05-13
173 2024-05-07 94,573,000 -20,000 1.61 5,887,561,025 36,410,605 0.385 2024-05-03
174 2024-04-29 94,593,000 -5,000 1.61 5,887,561,025 34,053,480 0.360 2024-04-25
175 2024-04-26 94,598,000 -50,000 1.61 5,887,561,025 33,582,290 0.355 2024-04-24
176 2024-04-25 94,648,000 30,000 1.61 5,887,561,025 33,126,800 0.350 2024-04-23
177 2024-04-23 94,618,000 -30,000 1.61 5,887,561,025 33,589,390 0.355 2024-04-19
178 2024-04-16 94,648,000 1,000 1.61 5,887,561,025 35,019,760 0.370 2024-04-12
179 2024-04-12 94,647,000 100,000 1.61 5,887,561,025 35,019,390 0.370 2024-04-10
180 2024-03-27 94,547,000 60,000 1.61 5,887,561,025 34,982,390 0.370 2024-03-25
181 2024-03-26 94,487,000 -60,000 1.60 5,887,561,025 35,905,060 0.380 2024-03-22
182 2024-03-22 94,547,000 40,000 1.61 5,887,561,025 35,455,125 0.375 2024-03-20
183 2024-03-20 94,507,000 -132,000 1.61 5,887,561,025 35,912,660 0.380 2024-03-18
184 2024-03-18 94,639,000 -70,000 1.61 5,887,561,025 36,909,210 0.390 2024-03-14
185 2024-03-15 94,709,000 -109,000 1.61 5,887,561,025 35,989,420 0.380 2024-03-13
186 2024-03-14 94,818,000 -11,000 1.61 5,887,561,025 35,556,750 0.375 2024-03-12
187 2024-03-12 94,829,000 50,000 1.61 5,887,561,025 34,612,585 0.365 2024-03-08
188 2024-03-11 94,779,000 40,000 1.61 5,887,561,025 34,120,440 0.360 2024-03-07
189 2024-03-08 94,739,000 -204,000 1.61 5,887,561,025 34,579,735 0.365 2024-03-06
190 2024-03-07 94,943,000 40,000 1.61 5,887,561,025 34,179,480 0.360 2024-03-05
191 2024-03-06 94,903,000 -160,000 1.61 5,887,561,025 36,063,140 0.380 2024-03-04
192 2024-03-05 95,063,000 -120,000 1.61 5,887,561,025 38,025,200 0.400 2024-03-01
193 2024-03-04 95,183,000 -60,000 1.62 5,887,561,025 36,169,540 0.380 2024-02-29
194 2024-03-01 95,243,000 -41,000 1.62 5,887,561,025 35,239,910 0.370 2024-02-28
195 2024-02-28 95,284,000 150,000 1.62 5,887,561,025 36,684,340 0.385 2024-02-26
196 2024-02-27 95,134,000 -764,000 1.62 5,887,561,025 35,675,250 0.375 2024-02-23
197 2024-02-26 95,898,000 -1,079,000 1.63 5,887,561,025 34,043,790 0.355 2024-02-22
198 2024-02-23 96,977,000 100,000 1.65 5,887,561,025 29,093,100 0.300 2024-02-21
199 2024-02-15 96,877,000 -200,000 1.65 5,887,561,025 30,031,870 0.310 2024-02-08
200 2024-02-06 97,077,000 -100,000 1.65 5,887,561,025 28,637,715 0.295 2024-02-02
201 2024-02-05 97,177,000 120,000 1.65 5,887,561,025 29,638,985 0.305 2024-02-01
202 2024-02-01 97,057,000 -141,000 1.65 5,887,561,025 29,602,385 0.305 2024-01-30
203 2024-01-30 97,198,000 120,000 1.65 5,887,561,025 29,645,390 0.305 2024-01-26
204 2024-01-23 97,078,000 -12,000 1.65 5,887,561,025 27,181,840 0.280 2024-01-19
205 2024-01-22 97,090,000 -120,000 1.65 5,887,561,025 26,699,750 0.275 2024-01-18
206 2024-01-17 97,210,000 -1,000 1.65 5,887,561,025 29,163,000 0.300 2024-01-15
207 2024-01-10 97,211,000 -200,000 1.65 5,887,561,025 29,649,355 0.305 2024-01-08
208 2024-01-09 97,411,000 -117,000 1.65 5,887,561,025 29,710,355 0.305 2024-01-05
209 2024-01-04 97,528,000 -103,000 1.66 5,887,561,025 28,770,760 0.295 2024-01-02
210 2023-12-29 97,631,000 200,000 1.66 5,887,561,025 24,017,226 0.246 2023-12-27
211 2023-12-28 97,431,000 100,000 1.65 5,887,561,025 22,798,854 0.234 2023-12-22
212 2023-12-27 97,331,000 -12,000 1.65 5,887,561,025 22,872,785 0.235 2023-12-21
213 2023-12-19 97,343,000 40,000 1.65 5,887,561,025 22,875,605 0.235 2023-12-15
214 2023-12-07 97,303,000 -300,000 1.65 5,887,561,025 23,547,326 0.242 2023-12-05
215 2023-12-06 97,603,000 300,000 1.66 5,887,561,025 24,888,765 0.255 2023-12-04
216 2023-11-22 97,303,000 -1,000 1.65 5,887,561,025 25,785,295 0.265 2023-11-20
217 2023-11-20 97,304,000 -18,000 1.65 5,887,561,025 25,785,560 0.265 2023-11-16
218 2023-11-09 97,322,000 -120,000 1.65 5,887,561,025 25,790,330 0.265 2023-11-07
219 2023-11-07 97,442,000 200,000 1.66 5,887,561,025 25,822,130 0.265 2023-11-03
220 2023-10-24 97,242,000 -1,000 1.65 5,887,561,025 25,282,920 0.260 2023-10-19
221 2023-10-18 97,243,000 -500,000 1.65 5,887,561,025 25,769,395 0.265 2023-10-16
222 2023-10-16 97,743,000 26,000 1.66 5,887,561,025 26,390,610 0.270 2023-10-12
223 2023-10-12 97,717,000 -2,000 1.66 5,887,561,025 26,383,590 0.270 2023-10-10
224 2023-10-04 97,719,000 35,000 1.66 5,887,561,025 26,384,130 0.270 2023-09-29
225 2023-10-03 97,684,000 -682,000 1.66 5,887,561,025 25,886,260 0.265 2023-09-28
226 2023-09-28 98,366,000 -1,180,000 1.67 5,887,561,025 26,066,990 0.265 2023-09-26
227 2023-09-14 99,546,000 2,000 1.69 5,887,561,025 26,379,690 0.265 2023-09-12
228 2023-09-13 99,544,000 -2,000 1.69 5,887,561,025 26,379,160 0.265 2023-09-11
229 2023-09-06 99,546,000 -10,000 1.69 5,887,561,025 26,877,420 0.270 2023-09-04
230 2023-08-31 99,556,000 50,000 1.69 5,887,561,025 26,382,340 0.265 2023-08-29
231 2023-08-30 99,506,000 -50,000 1.69 5,887,561,025 27,364,150 0.275 2023-08-28
232 2023-08-28 99,556,000 100,000 1.69 5,887,561,025 27,377,900 0.275 2023-08-24
233 2023-08-25 99,456,000 -100,000 1.69 5,887,561,025 27,350,400 0.275 2023-08-23
234 2023-08-24 99,556,000 -233,000 1.69 5,887,561,025 26,880,120 0.270 2023-08-22
235 2023-08-23 99,789,000 150,000 1.69 5,887,561,025 27,441,975 0.275 2023-08-21
236 2023-08-22 99,639,000 -842,000 1.69 5,887,561,025 28,397,115 0.285 2023-08-18
237 2023-08-21 100,481,000 38,000 1.71 5,887,561,025 29,139,490 0.290 2023-08-17
238 2023-08-18 100,443,000 150,000 1.71 5,887,561,025 28,626,255 0.285 2023-08-16
239 2023-08-17 100,293,000 -616,000 1.70 5,887,561,025 29,084,970 0.290 2023-08-15
240 2023-08-16 100,909,000 -2,450,000 1.71 5,887,561,025 29,768,155 0.295 2023-08-14
241 2023-08-14 103,359,000 -150,000 1.76 5,887,561,025 31,524,495 0.305 2023-08-10
242 2023-08-09 103,509,000 60,000 1.76 5,887,561,025 31,052,700 0.300 2023-08-07
243 2023-08-04 103,449,000 100,000 1.76 5,887,561,025 32,069,190 0.310 2023-08-02
244 2023-08-03 103,349,000 56,000 1.76 5,887,561,025 33,071,680 0.320 2023-08-01
245 2023-08-02 103,293,000 2,194,000 1.75 5,887,561,025 33,570,225 0.325 2023-07-31
246 2023-08-01 101,099,000 -480,000 1.72 5,887,561,025 33,362,670 0.330 2023-07-28
247 2023-07-31 101,579,000 3,431,000 1.73 5,887,561,025 31,997,385 0.315 2023-07-27
248 2023-07-27 98,148,000 435,000 1.67 5,887,561,025 29,935,140 0.305 2023-07-25
249 2023-07-18 97,713,000 -199,000 1.66 5,887,561,025 30,291,030 0.310 2023-07-13
250 2023-07-12 97,912,000 170,000 1.66 5,887,561,025 28,884,040 0.295 2023-07-10
251 2023-07-11 97,742,000 400,000 1.66 5,887,561,025 28,833,890 0.295 2023-07-07
252 2023-07-10 97,342,000 635,000 1.65 5,887,561,025 27,742,470 0.285 2023-07-06
253 2023-07-05 96,707,000 -1,000 1.64 5,887,561,025 29,012,100 0.300 2023-07-03
254 2023-07-04 96,708,000 103,000 1.64 5,887,561,025 29,495,940 0.305 2023-06-30
255 2023-06-30 96,605,000 -103,000 1.64 5,887,561,025 29,464,525 0.305 2023-06-28
256 2023-06-20 96,708,000 -100,000 1.64 5,887,561,025 31,430,100 0.325 2023-06-16
257 2023-06-19 96,808,000 -300,000 1.64 5,887,561,025 30,978,560 0.320 2023-06-15
258 2023-06-02 97,108,000 100,000 1.65 5,887,561,025 28,161,320 0.290 2023-05-31
259 2023-06-01 97,008,000 19,000 1.65 5,887,561,025 29,102,400 0.300 2023-05-30
260 2023-05-30 96,989,000 -1,000 1.65 5,887,561,025 29,096,700 0.300 2023-05-25
261 2023-05-29 96,990,000 1,000 1.65 5,887,561,025 30,066,900 0.310 2023-05-24
262 2023-05-16 96,989,000 -250,000 1.65 5,887,561,025 31,036,480 0.320 2023-05-12
263 2023-05-11 97,239,000 -39,000 1.65 5,887,561,025 30,630,285 0.315 2023-05-09
264 2023-05-10 97,278,000 30,000 1.65 5,887,561,025 30,642,570 0.315 2023-05-08
265 2023-05-08 97,248,000 190,000 1.65 5,887,561,025 30,146,880 0.310 2023-05-04
266 2023-05-05 97,058,000 100,000 1.65 5,887,561,025 29,602,690 0.305 2023-05-03
267 2023-04-27 96,958,000 -1,000 1.65 5,887,561,025 30,056,980 0.310 2023-04-25
268 2023-04-26 96,959,000 163,000 1.65 5,887,561,025 30,542,085 0.315 2023-04-24
269 2023-04-19 96,796,000 -30,000 1.64 5,887,561,025 31,942,680 0.330 2023-04-17
270 2023-04-14 96,826,000 -51,000 1.64 5,887,561,025 31,952,580 0.330 2023-04-12
271 2023-04-12 96,877,000 -103,000 1.65 5,887,561,025 31,969,410 0.330 2023-04-06
272 2023-04-03 96,980,000 250,000 1.65 5,887,561,025 32,003,400 0.330 2023-03-30
273 2023-03-31 96,730,000 56,000 1.64 5,887,561,025 31,920,900 0.330 2023-03-29
274 2023-03-30 96,674,000 -52,000 1.64 5,887,561,025 30,452,310 0.315 2023-03-28
275 2023-03-29 96,726,000 26,000 1.64 5,887,561,025 30,952,320 0.320 2023-03-27
276 2023-03-22 96,700,000 -48,000 1.64 5,887,561,025 30,944,000 0.320 2023-03-20
277 2023-03-20 96,748,000 259,000 1.64 5,887,561,025 31,443,100 0.325 2023-03-16
278 2023-03-17 96,489,000 100,000 1.64 5,887,561,025 32,323,815 0.335 2023-03-15
279 2023-03-16 96,389,000 80,000 1.64 5,887,561,025 32,290,315 0.335 2023-03-14
280 2023-03-14 96,309,000 300,000 1.64 5,887,561,025 33,226,605 0.345 2023-03-10
281 2023-03-09 96,009,000 -138,000 1.63 5,887,561,025 35,523,330 0.370 2023-03-07
282 2023-03-08 96,147,000 -100,000 1.63 5,887,561,025 35,093,655 0.365 2023-03-06
283 2023-03-03 96,247,000 -101,000 1.63 5,887,561,025 34,648,920 0.360 2023-03-01
284 2023-03-01 96,348,000 99,000 1.64 5,887,561,025 33,240,060 0.345 2023-02-27
285 2023-02-28 96,249,000 102,000 1.63 5,887,561,025 32,243,415 0.335 2023-02-24
286 2023-02-27 96,147,000 100,000 1.63 5,887,561,025 33,170,715 0.345 2023-02-23
287 2023-02-24 96,047,000 1,000 1.63 5,887,561,025 33,616,450 0.350 2023-02-22
288 2023-02-23 96,046,000 100,000 1.63 5,887,561,025 35,056,790 0.365 2023-02-21
289 2023-02-22 95,946,000 28,000 1.63 5,887,561,025 34,060,830 0.355 2023-02-20
290 2023-02-17 95,918,000 72,000 1.63 5,887,561,025 33,571,300 0.350 2023-02-15
291 2023-02-16 95,846,000 100,000 1.63 5,887,561,025 33,546,100 0.350 2023-02-14
292 2023-02-14 95,746,000 100,000 1.63 5,887,561,025 34,468,560 0.360 2023-02-10
293 2023-02-13 95,646,000 -40,000 1.62 5,887,561,025 35,389,020 0.370 2023-02-09
294 2023-02-10 95,686,000 300,000 1.63 5,887,561,025 34,446,960 0.360 2023-02-08
295 2023-02-09 95,386,000 40,000 1.62 5,887,561,025 35,769,750 0.375 2023-02-07
296 2023-02-08 95,346,000 200,000 1.62 5,887,561,025 35,754,750 0.375 2023-02-06
297 2023-02-07 95,146,000 100,000 1.62 5,887,561,025 37,106,940 0.390 2023-02-03
298 2023-02-06 95,046,000 -36,000 1.61 5,887,561,025 37,543,170 0.395 2023-02-02
299 2023-02-03 95,082,000 36,000 1.61 5,887,561,025 37,557,390 0.395 2023-02-01
300 2023-02-01 95,046,000 173,000 1.61 5,887,561,025 37,067,940 0.390 2023-01-30
301 2023-01-31 94,873,000 90,000 1.61 5,887,561,025 38,423,565 0.405 2023-01-27
302 2023-01-30 94,783,000 -464,000 1.61 5,887,561,025 38,861,030 0.410 2023-01-26
303 2023-01-27 95,247,000 101,000 1.62 5,887,561,025 39,051,270 0.410 2023-01-20
304 2023-01-26 95,146,000 -22,000 1.62 5,887,561,025 38,058,400 0.400 2023-01-19
305 2023-01-20 95,168,000 160,000 1.62 5,887,561,025 37,591,360 0.395 2023-01-18
306 2023-01-19 95,008,000 -1,000 1.61 5,887,561,025 37,528,160 0.395 2023-01-17
307 2023-01-17 95,009,000 123,000 1.61 5,887,561,025 38,003,600 0.400 2023-01-13
308 2023-01-13 94,886,000 100,000 1.61 5,887,561,025 37,005,540 0.390 2023-01-11
309 2023-01-12 94,786,000 -300,000 1.61 5,887,561,025 36,966,540 0.390 2023-01-10
310 2023-01-11 95,086,000 -346,000 1.62 5,887,561,025 38,509,830 0.405 2023-01-09
311 2023-01-10 95,432,000 -320,000 1.62 5,887,561,025 34,355,520 0.360 2023-01-06
312 2023-01-09 95,752,000 -300,000 1.63 5,887,561,025 34,470,720 0.360 2023-01-05
313 2023-01-06 96,052,000 -400,000 1.63 5,887,561,025 34,098,460 0.355 2023-01-04
314 2023-01-05 96,452,000 -50,000 1.64 5,887,561,025 32,311,420 0.335 2023-01-03
315 2022-12-30 96,502,000 -86,000 1.64 5,887,561,025 30,880,640 0.320 2022-12-28
316 2022-12-28 96,588,000 86,000 1.64 5,887,561,025 30,425,220 0.315 2022-12-22
317 2022-12-22 96,502,000 150,000 1.64 5,887,561,025 29,433,110 0.305 2022-12-20
318 2022-12-21 96,352,000 150,000 1.64 5,887,561,025 30,832,640 0.320 2022-12-19
319 2022-12-19 96,202,000 75,000 1.63 5,887,561,025 31,265,650 0.325 2022-12-15
320 2022-12-16 96,127,000 75,000 1.63 5,887,561,025 31,241,275 0.325 2022-12-14
321 2022-12-15 96,052,000 130,000 1.63 5,887,561,025 31,697,160 0.330 2022-12-13
322 2022-12-13 95,922,000 200,000 1.63 5,887,561,025 33,093,090 0.345 2022-12-09
323 2022-12-12 95,722,000 -50,000 1.63 5,887,561,025 33,502,700 0.350 2022-12-08
324 2022-12-09 95,772,000 -430,000 1.63 5,887,561,025 33,041,340 0.345 2022-12-07
325 2022-12-08 96,202,000 -680,000 1.63 5,887,561,025 35,113,730 0.365 2022-12-06
326 2022-12-07 96,882,000 -180,000 1.65 5,887,561,025 32,939,880 0.340 2022-12-05
327 2022-12-05 97,062,000 -150,000 1.65 5,887,561,025 32,030,460 0.330 2022-12-01
328 2022-12-01 97,212,000 -11,000 1.65 5,887,561,025 31,107,840 0.320 2022-11-29
329 2022-11-30 97,223,000 -29,000 1.65 5,887,561,025 29,653,015 0.305 2022-11-28
330 2022-11-28 97,252,000 -150,000 1.65 5,887,561,025 31,606,900 0.325 2022-11-24
331 2022-11-25 97,402,000 -1,100,000 1.65 5,887,561,025 31,168,640 0.320 2022-11-23
332 2022-11-24 98,502,000 -60,000 1.67 5,887,561,025 27,580,560 0.280 2022-11-22
333 2022-11-21 98,562,000 -2,000 1.67 5,887,561,025 27,597,360 0.280 2022-11-17
334 2022-11-18 98,564,000 -200,000 1.67 5,887,561,025 27,597,920 0.280 2022-11-16
335 2022-11-17 98,764,000 -290,000 1.68 5,887,561,025 27,653,920 0.280 2022-11-15
336 2022-11-16 99,054,000 -317,000 1.68 5,887,561,025 25,754,040 0.260 2022-11-14
337 2022-11-15 99,371,000 50,000 1.69 5,887,561,025 23,849,040 0.240 2022-11-11
338 2022-11-14 99,321,000 567,000 1.69 5,887,561,025 22,943,151 0.231 2022-11-10
339 2022-11-11 98,754,000 200,000 1.68 5,887,561,025 23,997,222 0.243 2022-11-09
340 2022-11-09 98,554,000 240,000 1.67 5,887,561,025 25,131,270 0.255 2022-11-07
341 2022-11-08 98,314,000 60,000 1.67 5,887,561,025 25,070,070 0.255 2022-11-04
342 2022-11-04 98,254,000 -60,000 1.67 5,887,561,025 24,366,992 0.248 2022-11-02
343 2022-11-03 98,314,000 180,000 1.67 5,887,561,025 23,497,046 0.239 2022-11-01
344 2022-11-02 98,134,000 2,214,000 1.67 5,887,561,025 22,865,222 0.233 2022-10-31
345 2022-11-01 95,920,000 776,000 1.63 5,887,561,025 23,980,000 0.250 2022-10-28
346 2022-10-27 95,144,000 473,000 1.62 5,887,561,025 25,213,160 0.265 2022-10-25
347 2022-10-20 94,671,000 -50,000 1.61 5,887,561,025 27,454,590 0.290 2022-10-18
348 2022-10-17 94,721,000 1,200,000 1.61 5,887,561,025 25,101,065 0.265 2022-10-13
349 2022-10-14 93,521,000 1,472,000 1.59 5,887,561,025 27,121,090 0.290 2022-10-12
350 2022-10-13 92,049,000 328,000 1.56 5,887,561,025 26,694,210 0.290 2022-10-11
351 2022-10-11 91,721,000 -70,000 1.56 5,887,561,025 29,350,720 0.320 2022-10-07
352 2022-10-10 91,791,000 -58,000 1.56 5,887,561,025 29,832,075 0.325 2022-10-06
353 2022-10-07 91,849,000 -12,000 1.56 5,887,561,025 29,850,925 0.325 2022-10-05
354 2022-10-05 91,861,000 500,000 1.56 5,887,561,025 29,854,825 0.325 2022-09-30
355 2022-10-03 91,361,000 1,900,000 1.55 5,887,561,025 27,408,300 0.300 2022-09-29
356 2022-09-30 89,461,000 742,000 1.52 5,887,561,025 28,180,215 0.315 2022-09-28
357 2022-09-29 88,719,000 129,000 1.51 5,887,561,025 28,833,675 0.325 2022-09-27
358 2022-09-27 88,590,000 239,000 1.50 5,887,561,025 29,234,700 0.330 2022-09-23
359 2022-09-26 88,351,000 261,000 1.50 5,887,561,025 28,714,075 0.325 2022-09-22
360 2022-09-23 88,090,000 473,000 1.50 5,887,561,025 29,069,700 0.330 2022-09-21
361 2022-09-21 87,617,000 527,000 1.49 5,887,561,025 30,665,950 0.350 2022-09-19
362 2022-09-09 87,090,000 973,000 1.48 5,887,561,025 29,610,600 0.340 2022-09-07
363 2022-09-05 86,117,000 527,000 1.46 5,887,561,025 30,140,950 0.350 2022-09-01
364 2022-09-01 85,590,000 1,419,000 1.45 5,887,561,025 29,956,500 0.350 2022-08-30
365 2022-08-31 84,171,000 81,000 1.43 5,887,561,025 30,301,560 0.360 2022-08-29
366 2022-08-25 84,090,000 500,000 1.43 5,887,561,025 31,113,300 0.370 2022-08-23
367 2022-08-22 83,590,000 750,000 1.42 5,887,561,025 31,764,200 0.380 2022-08-18
368 2022-08-19 82,840,000 1,208,000 1.41 5,887,561,025 31,893,400 0.385 2022-08-17
369 2022-08-18 81,632,000 -11,000 1.39 5,887,561,025 31,020,160 0.380 2022-08-16
370 2022-08-17 81,643,000 100,000 1.39 5,887,561,025 31,432,555 0.385 2022-08-15
371 2022-08-16 81,543,000 155,000 1.39 5,887,561,025 31,394,055 0.385 2022-08-12
372 2022-08-12 81,388,000 1,000 1.38 5,887,561,025 30,520,500 0.375 2022-08-10
373 2022-08-08 81,387,000 2,000,000 1.38 5,887,561,025 30,520,125 0.375 2022-08-04
374 2022-08-05 79,387,000 198,000 1.35 5,887,561,025 29,770,125 0.375 2022-08-03
375 2022-08-04 79,189,000 802,000 1.35 5,887,561,025 29,695,875 0.375 2022-08-02
376 2022-08-03 78,387,000 55,000 1.33 5,887,561,025 29,787,060 0.380 2022-08-01
377 2022-08-02 78,332,000 1,195,000 1.33 5,887,561,025 30,549,480 0.390 2022-07-29
378 2022-07-29 77,137,000 244,000 1.31 5,887,561,025 30,469,115 0.395 2022-07-27
379 2022-07-28 76,893,000 6,000 1.31 5,887,561,025 31,526,130 0.410 2022-07-26
380 2022-07-27 76,887,000 314,000 1.31 5,887,561,025 30,754,800 0.400 2022-07-25
381 2022-07-26 76,573,000 436,000 1.30 5,887,561,025 31,394,930 0.410 2022-07-22
382 2022-07-20 76,137,000 494,000 1.29 5,887,561,025 30,074,115 0.395 2022-07-18
383 2022-07-19 75,643,000 756,000 1.28 5,887,561,025 29,500,770 0.390 2022-07-15
384 2022-07-18 74,887,000 250,000 1.27 5,887,561,025 30,703,670 0.410 2022-07-14
385 2022-07-14 74,637,000 500,000 1.27 5,887,561,025 30,974,355 0.415 2022-07-12
386 2022-07-13 74,137,000 250,000 1.26 5,887,561,025 31,878,910 0.430 2022-07-11
387 2022-07-11 73,887,000 54,000 1.25 5,887,561,025 31,771,410 0.430 2022-07-07
388 2022-07-08 73,833,000 3,463,000 1.25 5,887,561,025 32,486,520 0.440 2022-07-06
389 2022-07-07 70,370,000 250,000 1.20 5,887,561,025 30,259,100 0.430 2022-07-05
390 2022-07-06 70,120,000 264,000 1.19 5,887,561,025 30,852,800 0.440 2022-07-04
391 2022-07-05 69,856,000 492,000 1.19 5,887,561,025 31,085,920 0.445 2022-06-30
392 2022-06-30 69,364,000 -1,000 1.18 5,887,561,025 31,907,440 0.460 2022-06-28
393 2022-06-28 69,365,000 2,149,000 1.18 5,887,561,025 32,254,725 0.465 2022-06-24
394 2022-06-22 67,216,000 -17,000 1.14 5,887,561,025 31,255,440 0.465 2022-06-20
395 2022-06-21 67,233,000 -34,000 1.14 5,887,561,025 30,927,180 0.460 2022-06-17
396 2022-06-14 67,267,000 -990,000 1.14 5,887,561,025 31,615,490 0.470 2022-06-10
397 2022-06-13 68,257,000 -148,000 1.16 5,887,561,025 31,056,935 0.455 2022-06-09
398 2022-06-10 68,405,000 -707,000 1.16 5,887,561,025 32,150,350 0.470 2022-06-08
399 2022-06-09 69,112,000 -750,000 1.17 5,887,561,025 30,754,840 0.445 2022-06-07
400 2022-06-07 69,862,000 108,000 1.19 5,887,561,025 29,342,040 0.420 2022-06-02
401 2022-06-06 69,754,000 -138,000 1.18 5,887,561,025 29,994,220 0.430 2022-06-01
402 2022-06-02 69,892,000 -250,000 1.19 5,887,561,025 30,053,560 0.430 2022-05-31
403 2022-05-30 70,142,000 900,000 1.19 5,887,561,025 25,952,540 0.370 2022-05-26
404 2022-05-27 69,242,000 143,000 1.18 5,887,561,025 26,658,170 0.385 2022-05-25
405 2022-05-25 69,099,000 207,000 1.17 5,887,561,025 26,948,610 0.390 2022-05-23
406 2022-05-20 68,892,000 -1,000 1.17 5,887,561,025 27,556,800 0.400 2022-05-18
407 2022-05-19 68,893,000 -37,000 1.17 5,887,561,025 28,246,130 0.410 2022-05-17
408 2022-05-18 68,930,000 36,000 1.17 5,887,561,025 27,916,650 0.405 2022-05-16
409 2022-05-17 68,894,000 1,000,000 1.17 5,887,561,025 27,557,600 0.400 2022-05-13
410 2022-05-12 67,894,000 787,000 1.15 5,887,561,025 28,515,480 0.420 2022-05-10
411 2022-05-06 67,107,000 -111,000 1.14 5,887,561,025 29,527,080 0.440 2022-05-04
412 2022-04-29 67,218,000 313,000 1.14 5,887,561,025 29,239,830 0.435 2022-04-27
413 2022-04-28 66,905,000 86,000 1.14 5,887,561,025 28,769,150 0.430 2022-04-26
414 2022-04-27 66,819,000 747,000 1.13 5,887,561,025 29,066,265 0.435 2022-04-25
415 2022-04-26 66,072,000 143,000 1.12 5,887,561,025 29,732,400 0.450 2022-04-22
416 2022-04-21 65,929,000 50,000 1.12 5,887,561,025 30,656,985 0.465 2022-04-19
417 2022-04-13 65,879,000 250,000 1.12 5,887,561,025 29,974,945 0.455 2022-04-11
418 2022-04-08 65,629,000 20,000 1.11 5,887,561,025 31,830,065 0.485 2022-04-06
419 2022-04-06 65,609,000 -50,000 1.11 5,887,561,025 33,460,590 0.510 2022-04-01
420 2022-03-29 65,659,000 96,000 1.12 5,887,561,025 32,829,500 0.500 2022-03-25
421 2022-03-28 65,563,000 -1,566,000 1.11 5,887,561,025 36,059,650 0.550 2022-03-24
422 2022-03-25 67,129,000 -1,645,000 1.14 5,887,561,025 34,907,080 0.520 2022-03-23
423 2022-03-24 68,774,000 -500,000 1.17 5,887,561,025 33,355,390 0.485 2022-03-22
424 2022-03-21 69,274,000 -680,000 1.18 5,887,561,025 31,173,300 0.450 2022-03-17
425 2022-03-18 69,954,000 89,000 1.19 5,887,561,025 30,429,990 0.435 2022-03-16
426 2022-03-17 69,865,000 3,831,000 1.19 5,887,561,025 29,692,625 0.425 2022-03-15
427 2022-03-16 66,034,000 2,940,000 1.12 5,887,561,025 29,385,130 0.445 2022-03-14
428 2022-03-15 63,094,000 590,000 1.07 5,887,561,025 30,916,060 0.490 2022-03-11
429 2022-03-14 62,504,000 -3,802,000 1.06 5,887,561,025 31,252,000 0.500 2022-03-10
430 2022-03-11 66,306,000 500,000 1.13 5,887,561,025 32,489,940 0.490 2022-03-09
431 2022-03-10 65,806,000 369,000 1.12 5,887,561,025 31,915,910 0.485 2022-03-08
432 2022-03-09 65,437,000 1,986,000 1.11 5,887,561,025 34,027,240 0.520 2022-03-07
433 2022-03-08 63,451,000 2,170,000 1.08 5,887,561,025 34,898,050 0.550 2022-03-04
434 2022-03-07 61,281,000 1,894,000 1.04 5,887,561,025 34,317,360 0.560 2022-03-03
435 2022-03-04 59,387,000 1,600,000 1.01 5,887,561,025 33,850,590 0.570 2022-03-02
436 2022-03-03 57,787,000 318,000 0.98 5,887,561,025 34,672,200 0.600 2022-03-01
437 2022-03-02 57,469,000 1,000,000 0.98 5,887,561,025 33,906,710 0.590 2022-02-28
438 2022-03-01 56,469,000 90,000 0.96 5,887,561,025 33,881,400 0.600 2022-02-25
439 2022-02-28 56,379,000 4,000,000 0.96 5,887,561,025 33,827,400 0.600 2022-02-24
440 2022-02-24 52,379,000 2,000,000 0.89 5,887,561,025 33,522,560 0.640 2022-02-22
441 2022-02-22 50,379,000 1,000,000 0.86 5,887,561,025 33,250,140 0.660 2022-02-18
442 2022-02-17 49,379,000 1,000,000 0.84 5,887,561,025 33,083,930 0.670 2022-02-15
443 2022-02-16 48,379,000 591,000 0.82 5,887,561,025 32,897,720 0.680 2022-02-14
444 2022-02-15 47,788,000 389,000 0.81 5,887,561,025 32,973,720 0.690 2022-02-11
445 2022-02-14 47,399,000 887,000 0.81 5,887,561,025 32,705,310 0.690 2022-02-10
446 2022-02-11 46,512,000 813,000 0.79 5,887,561,025 32,093,280 0.690 2022-02-09
447 2022-02-04 45,699,000 100,000 0.78 5,887,561,025 30,618,330 0.670 2022-01-27
448 2022-01-27 45,599,000 3,000 0.77 5,887,561,025 30,095,340 0.660 2022-01-25
449 2022-01-25 45,596,000 -32,000 0.77 5,887,561,025 31,461,240 0.690 2022-01-21
450 2022-01-20 45,628,000 -200,000 0.77 5,887,561,025 32,395,880 0.710 2022-01-18
451 2022-01-14 45,828,000 -100,000 0.78 5,887,561,025 32,079,600 0.700 2022-01-12
452 2022-01-12 45,928,000 122,000 0.78 5,887,561,025 30,771,760 0.670 2022-01-10
453 2022-01-11 45,806,000 20,000 0.78 5,887,561,025 31,606,140 0.690 2022-01-07
454 2022-01-10 45,786,000 -100,000 0.78 5,887,561,025 32,050,200 0.700 2022-01-06
455 2022-01-04 45,886,000 1,000,000 0.78 5,887,561,025 29,825,900 0.650 2021-12-30
456 2022-01-03 44,886,000 600,000 0.76 5,887,561,025 29,175,900 0.650 2021-12-29
457 2021-12-29 44,286,000 470,000 0.75 5,887,561,025 30,557,340 0.690 2021-12-23
458 2021-12-23 43,816,000 -13,000 0.74 5,887,561,025 30,233,040 0.690 2021-12-21
459 2021-12-20 43,829,000 5,920,000 0.74 5,887,561,025 30,680,300 0.700 2021-12-16
460 2021-12-17 37,909,000 13,000 0.64 5,887,561,025 26,157,210 0.690 2021-12-15
461 2021-12-08 37,896,000 -2,000 0.64 5,887,561,025 26,906,160 0.710 2021-12-06
462 2021-12-07 37,898,000 57,000 0.64 5,887,561,025 27,286,560 0.720 2021-12-03
463 2021-12-06 37,841,000 200,000 0.64 5,887,561,025 26,110,290 0.690 2021-12-02
464 2021-12-03 37,641,000 1,200,000 0.64 5,887,561,025 25,972,290 0.690 2021-12-01
465 2021-12-02 36,441,000 683,000 0.62 5,887,561,025 25,873,110 0.710 2021-11-30
466 2021-12-01 35,758,000 317,000 0.61 5,887,561,025 26,103,340 0.730 2021-11-29
467 2021-11-29 35,441,000 -3,000 0.60 5,887,561,025 26,226,340 0.740 2021-11-25
468 2021-11-26 35,444,000 2,000,000 0.60 5,887,561,025 25,519,680 0.720 2021-11-24
469 2021-11-24 33,444,000 -2,000 0.57 5,887,561,025 24,748,560 0.740 2021-11-22
470 2021-11-23 33,446,000 600,000 0.57 5,887,561,025 25,084,500 0.750 2021-11-19
471 2021-11-22 32,846,000 72,000 0.56 5,887,561,025 24,306,040 0.740 2021-11-18
472 2021-11-19 32,774,000 -80,000 0.56 5,887,561,025 24,252,760 0.740 2021-11-17
473 2021-11-18 32,854,000 -20,000 0.56 5,887,561,025 24,969,040 0.760 2021-11-16
474 2021-11-17 32,874,000 -20,000 0.56 5,887,561,025 24,655,500 0.750 2021-11-15
475 2021-11-15 32,894,000 500,000 0.56 5,887,561,025 24,341,560 0.740 2021-11-11
476 2021-11-12 32,394,000 600,000 0.55 5,887,561,025 24,295,500 0.750 2021-11-10
477 2021-11-11 31,794,000 -107,000 0.54 5,887,561,025 23,527,560 0.740 2021-11-09
478 2021-11-10 31,901,000 -33,000 0.54 5,887,561,025 23,287,730 0.730 2021-11-08
479 2021-11-09 31,934,000 1,300,000 0.54 5,887,561,025 22,673,140 0.710 2021-11-05
480 2021-11-04 30,634,000 200,000 0.52 5,887,561,025 24,813,540 0.810 2021-11-02
481 2021-11-03 30,434,000 110,000 0.52 5,887,561,025 24,955,880 0.820 2021-11-01
482 2021-11-02 30,324,000 300,000 0.52 5,887,561,025 24,865,680 0.820 2021-10-29
483 2021-10-29 30,024,000 100,000 0.51 5,887,561,025 24,919,920 0.830 2021-10-27
484 2021-10-28 29,924,000 151,000 0.51 5,887,561,025 25,136,160 0.840 2021-10-26
485 2021-10-27 29,773,000 90,000 0.51 5,887,561,025 25,902,510 0.870 2021-10-25
486 2021-10-22 29,683,000 -63,000 0.50 5,887,561,025 27,011,530 0.910 2021-10-20
487 2021-10-21 29,746,000 -100,000 0.51 5,887,561,025 26,176,480 0.880 2021-10-19
488 2021-10-19 29,846,000 -200,000 0.51 5,887,561,025 25,966,020 0.870 2021-10-15
489 2021-10-11 30,046,000 -4,000 0.51 5,887,561,025 25,238,640 0.840 2021-10-07
490 2021-10-08 30,050,000 40,000 0.51 5,887,561,025 24,641,000 0.820 2021-10-06
491 2021-09-29 30,010,000 100,000 0.51 5,887,561,025 24,908,300 0.830 2021-09-27
492 2021-09-28 29,910,000 -3,878,000 0.51 5,887,561,025 24,526,200 0.820 2021-09-24
493 2021-09-24 33,788,000 2,000 0.57 5,887,561,025 28,719,800 0.850 2021-09-21
494 2021-09-23 33,786,000 -1,315,000 0.57 5,887,561,025 28,042,380 0.830 2021-09-20
495 2021-09-21 35,101,000 -1,474,000 0.60 5,887,561,025 30,888,880 0.880 2021-09-17
496 2021-09-20 36,575,000 -469,000 0.62 5,887,561,025 33,283,250 0.910 2021-09-16
497 2021-09-17 37,044,000 210,000 0.63 5,887,561,025 34,450,920 0.930 2021-09-15
498 2021-09-16 36,834,000 230,000 0.63 5,887,561,025 34,255,620 0.930 2021-09-14
499 2021-09-15 36,604,000 216,000 0.62 5,887,561,025 35,505,880 0.970 2021-09-13
500 2021-09-14 36,388,000 4,677,000 0.62 5,887,561,025 35,660,240 0.980 2021-09-10
501 2021-09-13 31,711,000 110,000 0.54 5,887,561,025 30,442,560 0.960 2021-09-09
502 2021-09-10 31,601,000 70,000 0.54 5,887,561,025 31,284,990 0.990 2021-09-08
503 2021-09-09 31,531,000 -599,000 0.54 5,887,561,025 32,476,930 1.030 2021-09-07
504 2021-09-08 32,130,000 -117,000 0.55 5,887,561,025 31,166,100 0.970 2021-09-06
505 2021-09-07 32,247,000 -720,000 0.55 5,887,561,025 30,957,120 0.960 2021-09-03
506 2021-09-06 32,967,000 9,000 0.56 5,887,561,025 30,329,640 0.920 2021-09-02
507 2021-09-03 32,958,000 -600,000 0.56 5,887,561,025 30,650,940 0.930 2021-09-01
508 2021-09-02 33,558,000 -16,000 0.57 5,887,561,025 30,873,360 0.920 2021-08-31
509 2021-08-30 33,574,000 -783,000 0.57 5,887,461,025 30,552,340 0.910 2021-08-26
510 2021-08-27 34,357,000 -1,700,000 0.58 5,887,461,025 31,608,440 0.920 2021-08-25
511 2021-08-26 36,057,000 -40,000 0.61 5,887,461,025 33,893,580 0.940 2021-08-24
512 2021-08-25 36,097,000 162,000 0.61 5,887,461,025 32,487,300 0.900 2021-08-23
513 2021-08-24 35,935,000 453,000 0.61 5,887,461,025 33,419,550 0.930 2021-08-20
514 2021-08-23 35,482,000 98,000 0.60 5,887,461,025 34,772,360 0.980 2021-08-19
515 2021-08-19 35,384,000 410,000 0.60 5,887,461,025 34,676,320 0.980 2021-08-17
516 2021-08-18 34,974,000 169,000 0.59 5,887,461,025 34,974,000 1.000 2021-08-16
517 2021-08-17 34,805,000 206,000 0.59 5,887,461,025 35,849,150 1.030 2021-08-13
518 2021-08-16 34,599,000 100,000 0.59 5,887,461,025 35,982,960 1.040 2021-08-12
519 2021-08-13 34,499,000 5,632,000 0.59 5,887,461,025 36,913,930 1.070 2021-08-11
520 2021-08-12 28,867,000 14,000 0.49 5,887,461,025 29,733,010 1.030 2021-08-10
521 2021-08-11 28,853,000 -100,000 0.49 5,887,461,025 29,718,590 1.030 2021-08-09
522 2021-08-10 28,953,000 372,000 0.49 5,887,461,025 29,532,060 1.020 2021-08-06
523 2021-08-09 28,581,000 47,000 0.49 5,887,461,025 30,295,860 1.060 2021-08-05
524 2021-08-06 28,534,000 -173,000 0.48 5,887,461,025 31,102,060 1.090 2021-08-04
525 2021-08-05 28,707,000 -10,000 0.49 5,887,461,025 29,855,280 1.040 2021-08-03
526 2021-08-04 28,717,000 -74,000 0.49 5,887,461,025 31,301,530 1.090 2021-08-02
527 2021-08-03 28,791,000 10,000 0.49 5,887,461,025 30,230,550 1.050 2021-07-30
528 2021-08-02 28,781,000 -22,000 0.49 5,887,461,025 30,507,860 1.060 2021-07-29
529 2021-07-30 28,803,000 -700,000 0.49 5,887,361,025 30,531,180 1.060 2021-07-28
530 2021-07-29 29,503,000 895,000 0.50 5,887,361,025 29,207,970 0.990 2021-07-27
531 2021-07-28 28,608,000 -2,197,000 0.49 5,887,361,025 30,324,480 1.060 2021-07-26
532 2021-07-27 30,805,000 474,000 0.52 5,887,361,025 33,885,500 1.100 2021-07-23
533 2021-07-26 30,331,000 1,158,000 0.52 5,887,361,025 35,487,270 1.170 2021-07-22
534 2021-07-23 29,173,000 200,000 0.50 5,887,361,025 33,548,950 1.150 2021-07-21
535 2021-07-22 28,973,000 -94,000 0.49 5,887,361,025 33,608,680 1.160 2021-07-20
536 2021-07-21 29,067,000 32,000 0.49 5,887,361,025 33,427,050 1.150 2021-07-19
537 2021-07-20 29,035,000 60,000 0.49 5,887,361,025 35,713,050 1.230 2021-07-16
538 2021-07-19 28,975,000 506,000 0.49 5,887,361,025 36,508,500 1.260 2021-07-15
539 2021-07-16 28,469,000 -137,000 0.48 5,887,361,025 35,870,940 1.260 2021-07-14
540 2021-07-15 28,606,000 84,000 0.49 5,887,361,025 35,185,380 1.230 2021-07-13
541 2021-07-14 28,522,000 657,000 0.48 5,887,361,025 36,222,940 1.270 2021-07-12
542 2021-07-13 27,865,000 389,000 0.47 5,887,361,025 35,667,200 1.280 2021-07-09
543 2021-07-12 27,476,000 198,000 0.47 5,887,361,025 35,444,040 1.290 2021-07-08
544 2021-07-09 27,278,000 -25,000 0.46 5,887,361,025 37,643,640 1.380 2021-07-07
545 2021-07-08 27,303,000 155,000 0.46 5,887,361,025 36,039,960 1.320 2021-07-06
546 2021-07-07 27,148,000 414,000 0.46 5,887,361,025 36,649,800 1.350 2021-07-05
547 2021-07-06 26,734,000 22,000 0.45 5,887,361,025 36,358,240 1.360 2021-07-02
548 2021-07-05 26,712,000 163,000 0.45 5,887,361,025 36,595,440 1.370 2021-06-30
549 2021-07-02 26,549,000 169,000 0.45 5,887,361,025 35,310,170 1.330 2021-06-29
550 2021-06-30 26,380,000 -55,000 0.45 5,887,361,025 36,932,000 1.400 2021-06-28
551 2021-06-29 26,435,000 202,000 0.45 5,886,221,025 32,515,050 1.230 2021-06-25
552 2021-06-28 26,233,000 220,000 0.45 5,886,221,025 30,430,280 1.160 2021-06-24
553 2021-06-25 26,013,000 194,000 0.44 5,886,221,025 31,995,990 1.230 2021-06-23
554 2021-06-24 25,819,000 -379,000 0.44 5,886,221,025 30,724,610 1.190 2021-06-22
555 2021-06-23 26,198,000 -10,000 0.45 5,886,221,025 33,009,480 1.260 2021-06-21
556 2021-06-22 26,208,000 58,000 0.45 5,886,221,025 33,808,320 1.290 2021-06-18
557 2021-06-21 26,150,000 46,000 0.44 5,886,221,025 30,072,500 1.150 2021-06-17
558 2021-06-18 26,104,000 -85,000 0.44 5,886,221,025 28,975,440 1.110 2021-06-16
559 2021-06-17 26,189,000 30,000 0.44 5,886,221,025 28,022,230 1.070 2021-06-15
560 2021-06-16 26,159,000 -65,000 0.44 5,886,221,025 26,943,770 1.030 2021-06-11
561 2021-06-15 26,224,000 250,000 0.45 5,886,221,025 27,272,960 1.040 2021-06-10
562 2021-06-11 25,974,000 -40,000 0.44 5,886,221,025 27,272,700 1.050 2021-06-09
563 2021-06-09 26,014,000 100,000 0.44 5,886,221,025 26,534,280 1.020 2021-06-07
564 2021-06-08 25,914,000 158,000 0.44 5,886,221,025 26,691,420 1.030 2021-06-04
565 2021-06-04 25,756,000 50,000 0.44 5,886,221,025 24,983,320 0.970 2021-06-02
566 2021-06-02 25,706,000 150,000 0.44 5,886,221,025 24,934,820 0.970 2021-05-31
567 2021-05-31 25,556,000 -22,000 0.43 5,886,221,025 25,300,440 0.990 2021-05-27
568 2021-05-21 25,578,000 -18,000 0.43 5,886,221,025 24,299,100 0.950 2021-05-18
569 2021-05-20 25,596,000 -62,000 0.43 5,886,221,025 24,316,200 0.950 2021-05-17
570 2021-05-17 25,658,000 -1,987,000 0.44 5,886,221,025 24,375,100 0.950 2021-05-13
571 2021-05-14 27,645,000 100,000 0.47 5,886,221,025 26,815,650 0.970 2021-05-12
572 2021-05-12 27,545,000 -113,000 0.47 5,886,221,025 27,545,000 1.000 2021-05-10
573 2021-05-11 27,658,000 -972,000 0.47 5,886,221,025 28,211,160 1.020 2021-05-07
574 2021-05-10 28,630,000 618,000 0.49 5,886,221,025 29,202,600 1.020 2021-05-06
575 2021-05-07 28,012,000 -20,000 0.48 5,886,221,025 27,731,880 0.990 2021-05-05
576 2021-05-04 28,032,000 -36,000 0.48 5,886,221,025 28,592,640 1.020 2021-04-30
577 2021-05-03 28,068,000 215,000 0.48 5,886,221,025 28,629,360 1.020 2021-04-29
578 2021-04-30 27,853,000 -546,000 0.47 5,886,221,025 29,245,650 1.050 2021-04-28
579 2021-04-29 28,399,000 -856,000 0.48 5,886,221,025 30,386,930 1.070 2021-04-27
580 2021-04-28 29,255,000 3,792,000 0.50 5,886,221,025 29,547,550 1.010 2021-04-26
581 2021-04-27 25,463,000 -1,000 0.43 5,886,221,025 25,463,000 1.000 2021-04-23
582 2021-04-26 25,464,000 130,000 0.43 5,886,221,025 24,954,720 0.980 2021-04-22
583 2021-04-22 25,334,000 16,000 0.43 5,886,221,025 25,080,660 0.990 2021-04-20
584 2021-04-21 25,318,000 -20,000 0.43 5,886,221,025 24,811,640 0.980 2021-04-19
585 2021-04-20 25,338,000 -9,000 0.43 5,886,221,025 25,084,620 0.990 2021-04-16
586 2021-04-19 25,347,000 50,000 0.43 5,886,221,025 23,826,180 0.940 2021-04-15
587 2021-04-16 25,297,000 -7,000 0.43 5,886,221,025 23,779,180 0.940 2021-04-14
588 2021-04-15 25,304,000 41,000 0.43 5,886,221,025 24,038,800 0.950 2021-04-13
589 2021-04-14 25,263,000 50,000 0.43 5,886,221,025 23,241,960 0.920 2021-04-12
590 2021-04-13 25,213,000 -73,000 0.43 5,886,221,025 23,448,090 0.930 2021-04-09
591 2021-03-30 25,286,000 -868,000 0.43 5,886,121,025 23,010,260 0.910 2021-03-26
592 2021-03-25 26,154,000 -2,000 0.44 5,886,121,025 23,277,060 0.890 2021-03-23
593 2021-03-24 26,156,000 -33,000 0.44 5,886,121,025 24,063,520 0.920 2021-03-22
594 2021-03-22 26,189,000 279,000 0.44 5,886,121,025 23,831,990 0.910 2021-03-18
595 2021-03-19 25,910,000 -40,000 0.44 5,886,121,025 23,578,100 0.910 2021-03-17
596 2021-03-15 25,950,000 100,000 0.44 5,886,121,025 23,874,000 0.920 2021-03-11
597 2021-03-12 25,850,000 -1,000,000 0.44 5,886,121,025 23,523,500 0.910 2021-03-10
598 2021-03-11 26,850,000 -1,200,000 0.46 5,886,121,025 23,896,500 0.890 2021-03-09
599 2021-03-10 28,050,000 -946,000 0.48 5,886,121,025 24,684,000 0.880 2021-03-08
600 2021-03-09 28,996,000 1,222,000 0.49 5,886,121,025 26,386,360 0.910 2021-03-05
601 2021-03-08 27,774,000 280,000 0.47 5,886,121,025 25,274,340 0.910 2021-03-04
602 2021-03-05 27,494,000 3,880,000 0.47 5,886,121,025 25,569,420 0.930 2021-03-03
603 2021-03-04 23,614,000 -100,000 0.40 5,886,121,025 21,016,460 0.890 2021-03-02
604 2021-03-03 23,714,000 15,000 0.40 5,886,121,025 21,342,600 0.900 2021-03-01
605 2021-03-02 23,699,000 -255,000 0.40 5,886,121,025 20,618,130 0.870 2021-02-26
606 2021-03-01 23,954,000 -26,000 0.41 5,886,121,025 21,319,060 0.890 2021-02-25
607 2021-02-26 23,980,000 -42,000 0.41 5,886,121,025 21,102,400 0.880 2021-02-24
608 2021-02-25 24,022,000 228,000 0.41 5,886,121,025 22,580,680 0.940 2021-02-23
609 2021-02-24 23,794,000 -100,000 0.40 5,886,121,025 21,176,660 0.890 2021-02-22
610 2021-02-23 23,894,000 120,000 0.41 5,886,121,025 21,504,600 0.900 2021-02-19
611 2021-02-22 23,774,000 23,000 0.40 5,886,121,025 20,683,380 0.870 2021-02-18
612 2021-02-18 23,751,000 39,000 0.40 5,886,121,025 22,088,430 0.930 2021-02-16
613 2021-02-17 23,712,000 -247,000 0.40 5,886,121,025 20,629,440 0.870 2021-02-10
614 2021-02-10 23,959,000 -40,000 0.41 5,886,121,025 20,365,150 0.850 2021-02-08
615 2021-02-08 23,999,000 250,000 0.41 5,886,121,025 20,159,160 0.840 2021-02-04
616 2021-02-05 23,749,000 -29,000 0.40 5,886,121,025 19,711,670 0.830 2021-02-03
617 2021-01-26 23,778,000 -50,000 0.40 5,886,121,025 18,071,280 0.760 2021-01-22
618 2021-01-25 23,828,000 20,000 0.40 5,886,121,025 18,585,840 0.780 2021-01-21
619 2021-01-22 23,808,000 62,000 0.40 5,886,121,025 18,808,320 0.790 2021-01-20
620 2021-01-21 23,746,000 -30,000 0.40 5,886,121,025 18,759,340 0.790 2021-01-19
621 2021-01-18 23,776,000 -70,000 0.40 5,886,121,025 18,545,280 0.780 2021-01-14
622 2021-01-15 23,846,000 -40,000 0.41 5,886,121,025 17,169,120 0.720 2021-01-13
623 2021-01-14 23,886,000 -21,000 0.41 5,886,121,025 18,392,220 0.770 2021-01-12
624 2021-01-13 23,907,000 120,000 0.41 5,886,121,025 18,408,390 0.770 2021-01-11
625 2021-01-07 23,787,000 -13,000 0.40 5,886,121,025 19,267,470 0.810 2021-01-05
626 2021-01-06 23,800,000 -59,000 0.40 5,886,121,025 19,754,000 0.830 2021-01-04
627 2021-01-05 23,859,000 3,000 0.41 5,886,121,025 19,564,380 0.820 2020-12-30
628 2021-01-04 23,856,000 46,000 0.41 5,886,121,025 18,130,560 0.760 2020-12-29
629 2020-12-30 23,810,000 26,000 0.40 5,886,121,025 17,619,400 0.740 2020-12-28
630 2020-12-29 23,784,000 -1,000,000 0.40 5,886,121,025 18,789,360 0.790 2020-12-23
631 2020-12-28 24,784,000 20,000 0.42 5,886,121,025 19,331,520 0.780 2020-12-22
632 2020-12-23 24,764,000 -1,000,000 0.42 5,886,121,025 19,563,560 0.790 2020-12-21
633 2020-12-21 25,764,000 -980,000 0.44 5,886,121,025 21,126,480 0.820 2020-12-17
634 2020-12-11 26,744,000 -48,000 0.45 5,886,121,025 22,464,960 0.840 2020-12-09
635 2020-12-10 26,792,000 -108,000 0.46 5,886,121,025 23,844,880 0.890 2020-12-08
636 2020-12-09 26,900,000 1,989,000 0.46 5,886,121,025 25,824,000 0.960 2020-12-07
637 2020-12-08 24,911,000 118,000 0.42 5,886,121,025 24,163,670 0.970 2020-12-04
638 2020-12-07 24,793,000 44,000 0.42 5,886,121,025 23,801,280 0.960 2020-12-03
639 2020-12-04 24,749,000 22,000 0.42 5,886,121,025 23,759,040 0.960 2020-12-02
640 2020-12-01 24,727,000 42,000 0.42 5,886,121,025 22,501,570 0.910 2020-11-27
641 2020-11-30 24,685,000 34,000 0.42 5,886,121,025 22,216,500 0.900 2020-11-26
642 2020-11-27 24,651,000 955,000 0.42 5,886,121,025 22,432,410 0.910 2020-11-25
643 2020-11-25 23,696,000 255,000 0.40 5,886,121,025 19,193,760 0.810 2020-11-23
644 2020-11-19 23,441,000 -30,000 0.40 5,886,121,025 18,752,800 0.800 2020-11-17
645 2020-11-18 23,471,000 -130,000 0.40 5,886,121,025 19,246,220 0.820 2020-11-16
646 2020-11-16 23,601,000 -100,000 0.40 5,886,121,025 20,296,860 0.860 2020-11-12
647 2020-11-13 23,701,000 80,000 0.40 5,886,121,025 20,145,850 0.850 2020-11-11
648 2020-11-12 23,621,000 -50,000 0.40 5,886,121,025 21,022,690 0.890 2020-11-10
649 2020-11-11 23,671,000 130,000 0.40 5,886,121,025 21,303,900 0.900 2020-11-09
650 2020-11-10 23,541,000 -80,000 0.40 5,886,121,025 21,186,900 0.900 2020-11-06
651 2020-11-09 23,621,000 133,000 0.40 5,886,121,025 20,786,480 0.880 2020-11-05
652 2020-11-06 23,488,000 -774,000 0.40 5,886,121,025 20,434,560 0.870 2020-11-04
653 2020-11-04 24,262,000 -200,000 0.41 5,886,121,025 23,048,900 0.950 2020-11-02
654 2020-11-03 24,462,000 -400,000 0.42 5,886,121,025 23,483,520 0.960 2020-10-30
655 2020-10-30 24,862,000 140,000 0.42 5,886,121,025 25,359,240 1.020 2020-10-28
656 2020-10-29 24,722,000 -1,000 0.42 5,886,121,025 25,463,660 1.030 2020-10-27
657 2020-10-28 24,723,000 148,000 0.42 5,886,121,025 25,464,690 1.030 2020-10-23
658 2020-10-27 24,575,000 -578,000 0.42 5,886,121,025 25,803,750 1.050 2020-10-22
659 2020-10-23 25,153,000 -506,000 0.43 5,886,121,025 26,662,180 1.060 2020-10-21
660 2020-10-22 25,659,000 400,000 0.44 5,886,121,025 26,685,360 1.040 2020-10-20
661 2020-10-21 25,259,000 615,000 0.43 5,886,121,025 25,259,000 1.000 2020-10-19
662 2020-10-20 24,644,000 21,000 0.42 5,886,121,025 24,644,000 1.000 2020-10-16
663 2020-10-16 24,623,000 24,000 0.42 5,886,121,025 25,115,460 1.020 2020-10-14
664 2020-10-15 24,599,000 -60,000 0.42 5,886,121,025 25,336,970 1.030 2020-10-12
665 2020-10-14 24,659,000 -47,000 0.42 5,886,121,025 25,398,770 1.030 2020-10-09
666 2020-10-12 24,706,000 -64,000 0.42 5,886,121,025 25,694,240 1.040 2020-10-08
667 2020-10-08 24,770,000 -32,000 0.42 5,886,121,025 25,513,100 1.030 2020-10-06
668 2020-10-07 24,802,000 -10,000 0.42 5,886,121,025 24,057,940 0.970 2020-10-05
669 2020-09-29 24,812,000 67,000 0.42 5,886,121,025 23,571,400 0.950 2020-09-25
670 2020-09-28 24,745,000 -30,000 0.42 5,886,121,025 24,250,100 0.980 2020-09-24
671 2020-09-25 24,775,000 -23,000 0.42 5,886,121,025 24,775,000 1.000 2020-09-23
672 2020-09-24 24,798,000 30,000 0.42 5,886,121,025 23,806,080 0.960 2020-09-22
673 2020-09-21 24,768,000 -300,000 0.42 5,886,121,025 25,015,680 1.010 2020-09-17
674 2020-09-18 25,068,000 -30,000 0.43 5,886,121,025 25,820,040 1.030 2020-09-16
675 2020-09-17 25,098,000 305,000 0.43 5,886,121,025 24,847,020 0.990 2020-09-15
676 2020-09-16 24,793,000 30,000 0.42 5,886,121,025 24,545,070 0.990 2020-09-14
677 2020-09-15 24,763,000 70,000 0.42 5,886,121,025 25,010,630 1.010 2020-09-11
678 2020-09-14 24,693,000 -360,000 0.42 5,886,121,025 24,939,930 1.010 2020-09-10
679 2020-09-11 25,053,000 50,000 0.43 5,886,121,025 24,551,940 0.980 2020-09-09
680 2020-09-10 25,003,000 210,000 0.42 5,886,121,025 24,252,910 0.970 2020-09-08
681 2020-09-09 24,793,000 285,000 0.42 5,886,121,025 24,545,070 0.990 2020-09-07
682 2020-09-08 24,508,000 -34,000 0.42 5,886,121,025 26,223,560 1.070 2020-09-04
683 2020-09-07 24,542,000 -2,156,000 0.42 5,886,121,025 26,505,360 1.080 2020-09-03
684 2020-09-04 26,698,000 -1,022,000 0.45 5,886,121,025 28,566,860 1.070 2020-09-02
685 2020-09-03 27,720,000 -4,075,000 0.47 5,886,121,025 30,214,800 1.090 2020-09-01
686 2020-09-02 31,795,000 6,428,000 0.54 5,886,121,025 32,112,950 1.010 2020-08-31
687 2020-09-01 25,367,000 300,000 0.43 5,886,121,025 25,874,340 1.020 2020-08-28
688 2020-08-31 25,067,000 22,000 0.43 5,886,121,025 25,819,010 1.030 2020-08-27
689 2020-08-28 25,045,000 -2,190,000 0.43 5,886,121,025 27,549,500 1.100 2020-08-26
690 2020-08-27 27,235,000 -16,000 0.46 5,886,121,025 26,417,950 0.970 2020-08-25
691 2020-08-26 27,251,000 120,000 0.46 5,886,121,025 26,160,960 0.960 2020-08-24
692 2020-08-25 27,131,000 -331,000 0.46 5,886,121,025 26,045,760 0.960 2020-08-21
693 2020-08-24 27,462,000 -1,427,000 0.47 5,886,121,025 26,638,140 0.970 2020-08-20
694 2020-08-21 28,889,000 416,000 0.49 5,886,121,025 28,889,000 1.000 2020-08-19
695 2020-08-20 28,473,000 2,336,000 0.48 5,886,121,025 28,473,000 1.000 2020-08-18
696 2020-08-18 26,137,000 72,000 0.44 5,886,121,025 24,046,040 0.920 2020-08-14
697 2020-08-17 26,065,000 1,141,000 0.44 5,886,121,025 23,979,800 0.920 2020-08-13
698 2020-08-14 24,924,000 81,000 0.42 5,886,121,025 22,680,840 0.910 2020-08-12
699 2020-08-13 24,843,000 -260,000 0.42 5,886,121,025 23,849,280 0.960 2020-08-11
700 2020-08-12 25,103,000 332,000 0.43 5,886,121,025 24,098,880 0.960 2020-08-10
701 2020-08-11 24,771,000 -1,603,000 0.42 5,886,121,025 25,514,130 1.030 2020-08-07
702 2020-08-10 26,374,000 -3,198,000 0.45 5,886,121,025 27,956,440 1.060 2020-08-06
703 2020-08-07 29,572,000 6,734,000 0.50 5,886,121,025 31,642,040 1.070 2020-08-05
704 2020-08-06 22,838,000 -553,000 0.39 5,886,121,025 22,838,000 1.000 2020-08-04
705 2020-08-05 23,391,000 63,000 0.40 5,886,121,025 22,455,360 0.960 2020-08-03
706 2020-08-04 23,328,000 -301,000 0.40 5,886,121,025 22,861,440 0.980 2020-07-31
707 2020-08-03 23,629,000 -45,000 0.40 5,886,121,025 23,392,710 0.990 2020-07-30
708 2020-07-31 23,674,000 200,000 0.40 5,886,121,025 23,910,740 1.010 2020-07-29
709 2020-07-30 23,474,000 7,000 0.40 5,886,121,025 24,178,220 1.030 2020-07-28
710 2020-07-28 23,467,000 -817,000 0.40 5,886,121,025 24,171,010 1.030 2020-07-24
711 2020-07-27 24,284,000 1,638,000 0.41 5,886,121,025 25,983,880 1.070 2020-07-23
712 2020-07-24 22,646,000 -3,224,000 0.38 5,886,121,025 23,098,920 1.020 2020-07-22
713 2020-07-23 25,870,000 -992,000 0.44 5,886,121,025 28,974,400 1.120 2020-07-21
714 2020-07-20 26,862,000 -2,000 0.46 5,886,121,025 22,026,840 0.820 2020-07-16
715 2020-07-16 26,864,000 63,000 0.46 5,886,121,025 24,446,240 0.910 2020-07-14
716 2020-07-15 26,801,000 -110,000 0.46 5,886,121,025 25,460,950 0.950 2020-07-13
717 2020-07-14 26,911,000 -11,000 0.46 5,886,121,025 25,296,340 0.940 2020-07-10
718 2020-07-13 26,922,000 -64,000 0.46 5,886,121,025 23,691,360 0.880 2020-07-09
719 2020-07-10 26,986,000 -7,000 0.46 5,886,121,025 21,049,080 0.780 2020-07-08
720 2020-07-02 26,993,000 -20,000 0.46 5,886,121,025 19,165,030 0.710 2020-06-29
721 2020-06-30 27,013,000 439,000 0.46 5,886,121,025 19,719,490 0.730 2020-06-26
722 2020-06-26 26,574,000 302,000 0.45 5,886,121,025 18,601,800 0.700 2020-06-23
723 2020-06-24 26,272,000 -20,000 0.45 5,886,121,025 18,390,400 0.700 2020-06-22
724 2020-06-19 26,292,000 -20,000 0.45 5,886,121,025 17,878,560 0.680 2020-06-17
725 2020-06-16 26,312,000 1,000 0.45 5,886,121,025 18,681,520 0.710 2020-06-12
726 2020-06-03 26,311,000 -8,000 0.45 5,886,121,025 16,312,820 0.620 2020-06-01
727 2020-06-02 26,319,000 -10,000 0.45 5,886,121,025 16,054,590 0.610 2020-05-29
728 2020-05-12 26,329,000 2,000 0.45 5,886,121,025 16,850,560 0.640 2020-05-08
729 2020-05-06 26,327,000 30,000 0.45 5,886,121,025 15,796,200 0.600 2020-05-04
730 2020-03-26 26,297,000 -23,000 0.45 5,886,121,025 16,567,110 0.630 2020-03-24
731 2020-03-25 26,320,000 -160,000 0.45 5,886,121,025 16,055,200 0.610 2020-03-23
732 2020-03-24 26,480,000 1,000 0.45 5,886,121,025 17,212,000 0.650 2020-03-20
733 2020-03-23 26,479,000 -150,000 0.45 5,886,121,025 15,887,400 0.600 2020-03-19
734 2020-03-17 26,629,000 -50,000 0.45 5,886,121,025 18,640,300 0.700 2020-03-13
735 2020-03-16 26,679,000 44,000 0.45 5,886,121,025 19,208,880 0.720 2020-03-12
736 2020-03-04 26,635,000 13,000 0.45 5,886,121,025 20,775,300 0.780 2020-03-02
737 2020-03-03 26,622,000 1,030,000 0.45 5,886,121,025 20,765,160 0.780 2020-02-28
738 2020-02-28 25,592,000 438,000 0.43 5,886,121,025 19,961,760 0.780 2020-02-26
739 2020-02-27 25,154,000 2,000,000 0.43 5,886,121,025 19,871,660 0.790 2020-02-25
740 2020-02-13 23,154,000 -1,000 0.39 5,886,121,025 18,754,740 0.810 2020-02-11
741 2020-02-05 23,155,000 28,000 0.39 5,886,121,025 18,060,900 0.780 2020-02-03
742 2020-01-31 23,127,000 15,000 0.39 5,886,121,025 18,964,140 0.820 2020-01-29
743 2020-01-30 23,112,000 -61,000 0.39 5,886,121,025 20,107,440 0.870 2020-01-23
744 2020-01-29 23,173,000 -21,000 0.39 5,886,121,025 20,623,970 0.890 2020-01-22
745 2020-01-22 23,194,000 -1,840,000 0.39 5,886,121,025 21,106,540 0.910 2020-01-20
746 2020-01-21 25,034,000 50,000 0.43 5,886,121,025 22,280,260 0.890 2020-01-17
747 2020-01-17 24,984,000 -80,000 0.42 5,886,121,025 22,235,760 0.890 2020-01-15
748 2020-01-16 25,064,000 16,000 0.43 5,886,121,025 22,056,320 0.880 2020-01-14
749 2020-01-15 25,048,000 100,000 0.43 5,886,121,025 21,791,760 0.870 2020-01-13
750 2020-01-14 24,948,000 801,000 0.42 5,886,121,025 21,455,280 0.860 2020-01-10
751 2020-01-13 24,147,000 1,010,000 0.41 5,886,121,025 21,007,890 0.870 2020-01-09
752 2020-01-09 23,137,000 9,000 0.39 5,886,121,025 19,666,450 0.850 2020-01-07
753 2020-01-08 23,128,000 -100,000 0.39 5,886,121,025 19,658,800 0.850 2020-01-06
754 2019-12-30 23,228,000 -62,000 0.39 5,886,121,025 19,743,800 0.850 2019-12-23
755 2019-12-19 23,290,000 50,000 0.40 5,886,121,025 20,029,400 0.860 2019-12-17
756 2019-12-18 23,240,000 -1,000 0.39 5,886,121,025 19,521,600 0.840 2019-12-16
757 2019-12-12 23,241,000 -60,000 0.39 5,886,121,025 19,057,620 0.820 2019-12-10
758 2019-12-10 23,301,000 40,000 0.40 5,886,121,025 19,572,840 0.840 2019-12-06
759 2019-12-04 23,261,000 100,000 0.40 5,886,121,025 20,469,680 0.880 2019-12-02
760 2019-12-03 23,161,000 -20,000 0.39 5,886,121,025 20,381,680 0.880 2019-11-29
761 2019-12-02 23,181,000 160,000 0.39 5,886,121,025 20,167,470 0.870 2019-11-28
762 2019-11-29 23,021,000 112,000 0.39 5,886,121,025 20,718,900 0.900 2019-11-27
763 2019-11-28 22,909,000 -30,000 0.39 5,886,121,025 19,014,470 0.830 2019-11-26
764 2019-11-27 22,939,000 25,000 0.39 5,886,121,025 19,039,370 0.830 2019-11-25
765 2019-11-26 22,914,000 36,000 0.39 5,886,121,025 19,018,620 0.830 2019-11-22
766 2019-11-21 22,878,000 13,000 0.39 5,886,121,025 18,988,740 0.830 2019-11-19
767 2019-11-20 22,865,000 32,000 0.39 5,886,121,025 19,206,600 0.840 2019-11-18
768 2019-11-19 22,833,000 50,000 0.39 5,886,121,025 19,179,720 0.840 2019-11-15
769 2019-11-15 22,783,000 57,000 0.39 5,886,121,025 19,593,380 0.860 2019-11-13
770 2019-11-14 22,726,000 110,000 0.39 5,886,121,025 19,998,880 0.880 2019-11-12
771 2019-11-13 22,616,000 1,000 0.38 5,886,121,025 19,902,080 0.880 2019-11-11
772 2019-11-01 22,615,000 -30,000 0.38 5,886,121,025 20,353,500 0.900 2019-10-30
773 2019-10-22 22,645,000 -22,000 0.38 5,886,121,025 20,380,500 0.900 2019-10-18
774 2019-10-21 22,667,000 -50,000 0.39 5,886,121,025 20,626,970 0.910 2019-10-17
775 2019-10-18 22,717,000 40,000 0.39 5,886,121,025 20,445,300 0.900 2019-10-16
776 2019-10-17 22,677,000 10,000 0.39 5,886,121,025 20,409,300 0.900 2019-10-15
777 2019-10-15 22,667,000 1,000 0.39 5,886,121,025 19,720,290 0.870 2019-10-11
778 2019-09-17 22,666,000 -10,000 0.39 5,886,121,025 19,266,100 0.850 2019-09-13
779 2019-09-11 22,676,000 26,000 0.39 5,886,121,025 19,047,840 0.840 2019-09-09
780 2019-09-06 22,650,000 -1,000 0.38 5,886,121,025 19,026,000 0.840 2019-09-04
781 2019-09-02 22,651,000 10,000 0.38 5,886,121,025 19,026,840 0.840 2019-08-29
782 2019-08-28 22,641,000 -3,000 0.38 5,886,121,025 19,018,440 0.840 2019-08-26
783 2019-08-26 22,644,000 -24,000 0.38 5,886,121,025 19,247,400 0.850 2019-08-22
784 2019-08-21 22,668,000 30,000 0.39 5,886,121,025 18,361,080 0.810 2019-08-19
785 2019-08-20 22,638,000 12,000 0.38 5,886,121,025 18,336,780 0.810 2019-08-16
786 2019-08-19 22,626,000 18,000 0.38 5,886,121,025 18,327,060 0.810 2019-08-15
787 2019-08-14 22,608,000 20,000 0.38 5,886,121,025 19,668,960 0.870 2019-08-12
788 2019-08-08 22,588,000 25,000 0.38 5,886,121,025 19,877,440 0.880 2019-08-06
789 2019-08-07 22,563,000 200,000 0.38 5,886,121,025 20,306,700 0.900 2019-08-05
790 2019-08-06 22,363,000 220,000 0.38 5,886,121,025 20,573,960 0.920 2019-08-02
791 2019-08-05 22,143,000 -100,000 0.38 5,886,121,025 21,035,850 0.950 2019-08-01
792 2019-08-02 22,243,000 15,000 0.38 5,886,121,025 21,575,710 0.970 2019-07-31
793 2019-07-31 22,228,000 -132,000 0.38 5,886,121,025 22,005,720 0.990 2019-07-29
794 2019-07-30 22,360,000 -22,000 0.38 5,886,121,025 22,136,400 0.990 2019-07-26
795 2019-07-26 22,382,000 -15,000 0.38 5,886,121,025 22,382,000 1.000 2019-07-24
796 2019-07-23 22,397,000 20,000 0.38 5,886,121,025 22,620,970 1.010 2019-07-19
797 2019-07-12 22,377,000 -130,000 0.38 5,886,121,025 22,153,230 0.990 2019-07-10
798 2019-07-11 22,507,000 -1,000,000 0.38 5,886,121,025 22,507,000 1.000 2019-07-09
799 2019-07-10 23,507,000 15,000 0.40 5,886,121,025 23,271,930 0.990 2019-07-08
800 2019-07-09 23,492,000 -212,000 0.40 5,886,121,025 23,726,920 1.010 2019-07-05
801 2019-07-08 23,704,000 -134,000 0.40 5,886,121,025 23,229,920 0.980 2019-07-04
802 2019-07-05 23,838,000 180,000 0.40 5,886,121,025 23,122,860 0.970 2019-07-03
803 2019-07-04 23,658,000 30,000 0.40 5,886,121,025 23,421,420 0.990 2019-07-02
804 2019-07-03 23,628,000 -2,000 0.40 5,886,121,025 22,682,880 0.960 2019-06-28
805 2019-07-02 23,630,000 14,939,000 0.40 5,886,121,025 21,739,600 0.920 2019-06-27
806 2019-06-27 8,691,000 -1,000 0.15 5,886,121,025 7,908,810 0.910 2019-06-25
807 2019-06-21 8,692,000 -32,000 0.15 5,886,121,025 8,431,240 0.970 2019-06-19
808 2019-06-14 8,724,000 -1,000 0.15 5,886,121,025 8,549,520 0.980 2019-06-12
809 2019-06-10 8,725,000 -1,000 0.15 5,886,121,025 8,463,250 0.970 2019-06-05
810 2019-05-28 8,726,000 10,000 0.15 5,886,121,025 8,551,480 0.980 2019-05-24
811 2019-05-24 8,716,000 -1,000 0.15 5,886,121,025 8,803,160 1.010 2019-05-22
812 2019-05-22 8,717,000 -5,000 0.15 5,886,121,025 8,804,170 1.010 2019-05-20
813 2019-05-20 8,722,000 -2,000 0.15 5,886,121,025 9,158,100 1.050 2019-05-16
814 2019-05-17 8,724,000 10,000 0.15 5,886,121,025 9,072,960 1.040 2019-05-15
815 2019-05-16 8,714,000 1,000 0.15 5,886,121,025 8,975,420 1.030 2019-05-14
816 2019-05-15 8,713,000 -1,000 0.15 5,886,121,025 9,235,780 1.060 2019-05-10
817 2019-05-09 8,714,000 -100,000 0.15 5,886,121,025 9,759,680 1.120 2019-05-07
818 2019-05-08 8,814,000 100,000 0.15 5,886,121,025 9,871,680 1.120 2019-05-06
819 2019-04-23 8,714,000 -50,000 0.15 5,886,121,025 10,456,800 1.200 2019-04-17
820 2019-04-04 8,764,000 20,000 0.15 5,886,121,025 10,078,600 1.150 2019-04-02
821 2019-03-22 8,744,000 -2,000 0.15 5,886,121,025 10,230,480 1.170 2019-03-20
822 2019-03-19 8,746,000 -30,000 0.15 5,886,121,025 10,232,820 1.170 2019-03-15
823 2019-03-18 8,776,000 -15,000 0.15 5,886,121,025 10,092,400 1.150 2019-03-14
824 2019-03-07 8,791,000 -1,000 0.15 5,886,121,025 10,109,650 1.150 2019-03-05
825 2019-03-05 8,792,000 -18,000 0.15 5,886,121,025 9,934,960 1.130 2019-03-01
826 2019-03-04 8,810,000 3,000 0.15 5,886,121,025 9,955,300 1.130 2019-02-28
827 2019-03-01 8,807,000 -145,000 0.15 5,886,121,025 10,128,050 1.150 2019-02-27
828 2019-02-26 8,952,000 -20,000 0.15 5,886,121,025 10,563,360 1.180 2019-02-22
829 2019-02-22 8,972,000 31,000 0.15 5,886,121,025 10,586,960 1.180 2019-02-20
830 2019-02-15 8,941,000 -60,000 0.15 5,886,121,025 10,639,790 1.190 2019-02-13
831 2019-02-14 9,001,000 -25,000 0.15 5,886,121,025 10,531,170 1.170 2019-02-12
832 2019-02-12 9,026,000 60,000 0.15 5,886,121,025 10,379,900 1.150 2019-02-08
833 2019-02-11 8,966,000 -40,000 0.15 5,886,121,025 10,490,220 1.170 2019-02-01
834 2019-02-01 9,006,000 40,000 0.15 5,886,121,025 10,627,080 1.180 2019-01-30
835 2019-01-21 8,966,000 -40,000 0.15 5,886,121,025 10,490,220 1.170 2019-01-17
836 2019-01-11 9,006,000 9,000 0.15 5,886,121,025 10,446,960 1.160 2019-01-09
837 2019-01-10 8,997,000 40,000 0.15 5,886,121,025 10,526,490 1.170 2019-01-08
838 2019-01-03 8,957,000 40,000 0.15 5,886,121,025 10,748,400 1.200 2018-12-28
839 2018-11-13 8,917,000 -2,725,000 0.15 5,886,121,025 10,789,570 1.210 2018-11-09
840 2018-11-05 11,642,000 -65,000 0.20 5,886,121,025 14,086,820 1.210 2018-11-01
841 2018-10-30 11,707,000 -99,000 0.20 5,886,121,025 14,048,400 1.200 2018-10-26
842 2018-10-24 11,806,000 1,000 0.20 5,886,121,025 14,167,200 1.200 2018-10-22
843 2018-10-16 11,805,000 24,000 0.20 5,886,121,025 14,166,000 1.200 2018-10-12
844 2018-10-15 11,781,000 -36,000 0.20 5,886,121,025 14,255,010 1.210 2018-10-11
845 2018-10-11 11,817,000 1,000 0.20 5,886,121,025 14,653,080 1.240 2018-10-09
846 2018-10-10 11,816,000 -1,090,000 0.20 5,886,121,025 14,651,840 1.240 2018-10-08
847 2018-10-09 12,906,000 -564,000 0.22 5,886,121,025 16,261,560 1.260 2018-10-05
848 2018-09-19 13,470,000 -30,000 0.23 5,886,121,025 17,241,600 1.280 2018-09-17
849 2018-09-04 13,500,000 -34,000 0.23 5,886,121,025 17,550,000 1.300 2018-08-31
850 2018-08-30 13,534,000 -100,000 0.23 5,886,121,025 17,729,540 1.310 2018-08-28
851 2018-08-29 13,634,000 -20,000 0.23 5,886,121,025 17,996,880 1.320 2018-08-27
852 2018-08-27 13,654,000 30,000 0.23 5,886,121,025 18,023,280 1.320 2018-08-23
853 2018-08-23 13,624,000 -51,000 0.23 5,886,121,025 17,438,720 1.280 2018-08-21
854 2018-08-21 13,675,000 30,000 0.23 5,886,121,025 16,683,500 1.220 2018-08-17
855 2018-08-17 13,645,000 35,000 0.23 5,886,121,025 16,510,450 1.210 2018-08-15
856 2018-08-13 13,610,000 15,000 0.23 5,886,121,025 17,284,700 1.270 2018-08-09
857 2018-08-09 13,595,000 10,000 0.23 5,886,121,025 17,265,650 1.270 2018-08-07
858 2018-08-03 13,585,000 -1,000 0.23 5,886,121,025 17,932,200 1.320 2018-08-01
859 2018-08-01 13,586,000 1,000 0.23 5,886,121,025 17,933,520 1.320 2018-07-30
860 2018-07-31 13,585,000 -7,000 0.23 5,886,121,025 18,068,050 1.330 2018-07-27
861 2018-07-30 13,592,000 -1,000 0.23 5,886,121,025 18,349,200 1.350 2018-07-26
862 2018-07-27 13,593,000 -1,000 0.23 5,886,121,025 18,350,550 1.350 2018-07-25
863 2018-07-23 13,594,000 -71,000 0.23 5,886,121,025 18,080,020 1.330 2018-07-19
864 2018-07-13 13,665,000 -50,000 0.23 5,886,121,025 19,131,000 1.400 2018-07-11
865 2018-06-28 13,715,000 -19,000 0.23 5,886,121,025 20,023,900 1.460 2018-06-26
866 2018-06-27 13,734,000 -230,000 0.23 5,886,121,025 19,502,280 1.420 2018-06-25
867 2018-06-26 13,964,000 -106,000 0.24 5,886,121,025 19,828,880 1.420 2018-06-22
868 2018-06-25 14,070,000 -20,000 0.24 5,886,121,025 20,120,100 1.430 2018-06-21
869 2018-06-20 14,090,000 -34,000 0.24 5,886,121,025 21,135,000 1.500 2018-06-15
870 2018-06-19 14,124,000 100,000 0.24 5,886,121,025 20,903,520 1.480 2018-06-14
871 2018-06-15 14,024,000 -100,000 0.24 5,886,121,025 21,877,440 1.560 2018-06-13
872 2018-06-14 14,124,000 1,000,000 0.24 5,886,121,025 21,186,000 1.500 2018-06-12
873 2018-06-13 13,124,000 100,000 0.22 5,886,121,025 19,817,240 1.510 2018-06-11
874 2018-06-12 13,024,000 600,000 0.22 5,886,121,025 19,926,720 1.530 2018-06-08
875 2018-06-11 12,424,000 2,946,000 0.21 5,886,121,025 18,884,480 1.520 2018-06-07
876 2018-06-01 9,478,000 1,000 0.16 5,886,121,025 13,648,320 1.440 2018-05-30
877 2018-05-31 9,477,000 -30,000 0.16 5,886,121,025 13,931,190 1.470 2018-05-29
878 2018-05-30 9,507,000 -127,000 0.16 5,886,121,025 13,785,150 1.450 2018-05-28
879 2018-05-28 9,634,000 100,000 0.16 5,886,121,025 13,680,280 1.420 2018-05-24
880 2018-05-18 9,534,000 -100,000 0.16 5,886,121,025 13,252,260 1.390 2018-05-16
881 2018-05-10 9,634,000 30,000 0.16 5,886,121,025 13,294,920 1.380 2018-05-08
882 2018-05-04 9,604,000 100,000 0.16 5,886,121,025 13,637,680 1.420 2018-05-02
883 2018-04-30 9,504,000 20,000 0.16 5,886,121,025 13,495,680 1.420 2018-04-26
884 2018-04-26 9,484,000 -150,000 0.17 5,674,811,025 13,941,480 1.470 2018-04-24
885 2018-04-25 9,634,000 -1,000 0.17 5,674,811,025 13,391,260 1.390 2018-04-23
886 2018-04-23 9,635,000 60,000 0.17 5,674,811,025 13,489,000 1.400 2018-04-19
887 2018-04-20 9,575,000 40,000 0.17 5,674,811,025 13,500,750 1.410 2018-04-18
888 2018-04-17 9,535,000 10,000 0.17 5,674,811,025 12,967,600 1.360 2018-04-13
889 2018-04-12 9,525,000 -1,000 0.17 5,674,811,025 13,049,250 1.370 2018-04-10
890 2018-04-10 9,526,000 1,000 0.17 5,674,811,025 12,955,360 1.360 2018-04-06
891 2018-04-06 9,525,000 40,000 0.17 5,674,811,025 12,858,750 1.350 2018-04-03
892 2018-04-04 9,485,000 76,000 0.17 5,674,811,025 12,994,450 1.370 2018-03-29
893 2018-03-29 9,409,000 100,000 0.17 5,674,811,025 13,360,780 1.420 2018-03-27
894 2018-03-28 9,309,000 -28,000 0.16 5,674,811,025 13,311,870 1.430 2018-03-26
895 2018-03-27 9,337,000 33,000 0.16 5,674,811,025 13,258,540 1.420 2018-03-23
896 2018-03-26 9,304,000 -29,000 0.16 5,674,811,025 13,397,760 1.440 2018-03-22
897 2018-03-23 9,333,000 -251,000 0.16 5,674,811,025 13,999,500 1.500 2018-03-21
898 2018-03-22 9,584,000 9,000 0.17 5,674,811,025 15,238,560 1.590 2018-03-20
899 2018-03-21 9,575,000 -250,000 0.17 5,674,811,025 15,607,250 1.630 2018-03-19
900 2018-03-20 9,825,000 -20,000 0.17 5,674,811,025 15,523,500 1.580 2018-03-16
901 2018-03-16 9,845,000 1,000 0.17 5,674,811,025 14,865,950 1.510 2018-03-14
902 2018-02-26 9,844,000 -330,000 0.17 5,674,811,025 14,962,880 1.520 2018-02-22
903 2018-02-22 10,174,000 -80,000 0.18 5,674,811,025 15,667,960 1.540 2018-02-20
904 2018-02-21 10,254,000 -10,000 0.18 5,674,811,025 15,483,540 1.510 2018-02-14
905 2018-02-20 10,264,000 -71,000 0.18 5,674,811,025 15,293,360 1.490 2018-02-13
906 2018-02-14 10,335,000 30,000 0.18 5,674,811,025 15,295,800 1.480 2018-02-12
907 2018-02-13 10,305,000 77,000 0.18 5,674,811,025 14,942,250 1.450 2018-02-09
908 2018-02-09 10,228,000 18,000 0.18 5,674,811,025 15,342,000 1.500 2018-02-07
909 2018-02-07 10,210,000 40,000 0.18 5,674,811,025 15,825,500 1.550 2018-02-05
910 2018-02-02 10,170,000 24,000 0.18 5,674,811,025 16,170,300 1.590 2018-01-31
911 2018-02-01 10,146,000 20,000 0.18 5,674,811,025 16,030,680 1.580 2018-01-30
912 2018-01-31 10,126,000 -30,000 0.18 5,674,811,025 16,404,120 1.620 2018-01-29
913 2018-01-30 10,156,000 -1,000 0.18 5,674,811,025 16,554,280 1.630 2018-01-26
914 2018-01-26 10,157,000 349,000 0.18 5,674,811,025 16,454,340 1.620 2018-01-24
915 2018-01-25 9,808,000 12,000 0.17 5,674,811,025 15,692,800 1.600 2018-01-23
916 2018-01-24 9,796,000 -169,000 0.17 5,674,811,025 15,183,800 1.550 2018-01-22
917 2018-01-18 9,965,000 30,000 0.18 5,674,811,025 14,947,500 1.500 2018-01-16
918 2018-01-17 9,935,000 -40,000 0.18 5,674,811,025 15,001,850 1.510 2018-01-15
919 2018-01-15 9,975,000 -1,000 0.18 5,674,811,025 15,261,750 1.530 2018-01-11
920 2018-01-12 9,976,000 -15,000 0.18 5,674,811,025 15,363,040 1.540 2018-01-10
921 2018-01-11 9,991,000 -46,000 0.18 5,674,811,025 15,386,140 1.540 2018-01-09
922 2018-01-09 10,037,000 -1,000 0.18 5,674,811,025 14,754,390 1.470 2018-01-05
923 2018-01-05 10,038,000 -35,000 0.18 5,674,811,025 14,856,240 1.480 2018-01-03
924 2018-01-04 10,073,000 -20,000 0.18 5,674,811,025 14,807,310 1.470 2018-01-02
925 2017-12-27 10,093,000 -50,000 0.18 5,674,811,025 14,432,990 1.430 2017-12-21
926 2017-12-21 10,143,000 1,000 0.18 5,674,811,025 14,707,350 1.450 2017-12-19
927 2017-12-18 10,142,000 -10,000 0.18 5,674,811,025 14,807,320 1.460 2017-12-14
928 2017-12-14 10,152,000 -20,000 0.18 5,674,811,025 14,923,440 1.470 2017-12-12
929 2017-12-13 10,172,000 35,000 0.18 5,674,811,025 14,647,680 1.440 2017-12-11
930 2017-12-08 10,137,000 1,000 0.18 5,674,811,025 14,191,800 1.400 2017-12-06
931 2017-12-06 10,136,000 -56,000 0.18 5,674,811,025 14,291,760 1.410 2017-12-04
932 2017-12-01 10,192,000 -100,000 0.18 5,674,811,025 14,166,880 1.390 2017-11-29
933 2017-11-27 10,292,000 -60,000 0.18 5,674,811,025 14,408,800 1.400 2017-11-23
934 2017-11-22 10,352,000 -100,000 0.18 5,674,811,025 14,389,280 1.390 2017-11-20
935 2017-11-20 10,452,000 53,000 0.18 5,674,811,025 14,632,800 1.400 2017-11-16
936 2017-11-16 10,399,000 -24,000 0.18 5,674,811,025 14,558,600 1.400 2017-11-14
937 2017-11-13 10,423,000 4,000 0.18 5,674,811,025 14,800,660 1.420 2017-11-09
938 2017-11-08 10,419,000 -25,000 0.18 5,674,811,025 15,315,930 1.470 2017-11-06
939 2017-11-06 10,444,000 -2,000 0.18 5,674,811,025 15,352,680 1.470 2017-11-02
940 2017-11-03 10,446,000 20,000 0.18 5,674,811,025 15,355,620 1.470 2017-11-01
941 2017-11-01 10,426,000 -1,000 0.18 5,674,811,025 14,909,180 1.430 2017-10-30
942 2017-10-31 10,427,000 40,000 0.18 5,674,811,025 15,014,880 1.440 2017-10-27
943 2017-10-27 10,387,000 -40,000 0.18 5,674,811,025 14,853,410 1.430 2017-10-25
944 2017-10-25 10,427,000 -41,000 0.19 5,536,401,000 15,014,880 1.440 2017-10-23
945 2017-10-24 10,468,000 -40,000 0.19 5,536,401,000 14,864,560 1.420 2017-10-20
946 2017-10-23 10,508,000 89,000 0.19 5,536,401,000 14,711,200 1.400 2017-10-19
947 2017-10-20 10,419,000 40,000 0.19 5,536,401,000 15,315,930 1.470 2017-10-18
948 2017-10-17 10,379,000 10,000 0.19 5,536,401,000 15,257,130 1.470 2017-10-13
949 2017-10-16 10,369,000 -92,000 0.19 5,536,401,000 15,657,190 1.510 2017-10-12
950 2017-10-13 10,461,000 -111,000 0.19 5,536,401,000 15,482,280 1.480 2017-10-11
951 2017-10-12 10,572,000 348,000 0.19 5,536,401,000 15,752,280 1.490 2017-10-10
952 2017-10-11 10,224,000 -29,000 0.18 5,536,401,000 14,109,120 1.380 2017-10-09
953 2017-10-06 10,253,000 -65,000 0.19 5,536,401,000 14,149,140 1.380 2017-10-03
954 2017-10-04 10,318,000 -25,000 0.19 5,536,401,000 14,032,480 1.360 2017-09-29
955 2017-10-03 10,343,000 -42,000 0.19 5,536,401,000 13,756,190 1.330 2017-09-28
956 2017-09-29 10,385,000 -40,000 0.19 5,536,401,000 14,019,750 1.350 2017-09-27
957 2017-09-28 10,425,000 90,000 0.19 5,536,401,000 13,969,500 1.340 2017-09-26
958 2017-09-26 10,335,000 -40,000 0.19 5,536,401,000 14,262,300 1.380 2017-09-22
959 2017-09-25 10,375,000 -1,000 0.19 5,536,401,000 14,421,250 1.390 2017-09-21
960 2017-09-22 10,376,000 -20,000 0.19 5,536,401,000 14,526,400 1.400 2017-09-20
961 2017-09-21 10,396,000 -58,000 0.19 5,536,401,000 14,554,400 1.400 2017-09-19
962 2017-09-20 10,454,000 -97,000 0.19 5,536,401,000 14,426,520 1.380 2017-09-18
963 2017-09-19 10,551,000 53,000 0.19 5,536,401,000 14,771,400 1.400 2017-09-15
964 2017-09-18 10,498,000 -48,000 0.19 5,536,401,000 14,592,220 1.390 2017-09-14
965 2017-09-15 10,546,000 1,000 0.19 5,536,401,000 14,764,400 1.400 2017-09-13
966 2017-09-13 10,545,000 -9,000 0.19 5,536,401,000 14,657,550 1.390 2017-09-11
967 2017-09-12 10,554,000 -21,000 0.19 5,536,401,000 14,775,600 1.400 2017-09-08
968 2017-09-11 10,575,000 -81,000 0.19 5,536,401,000 14,805,000 1.400 2017-09-07
969 2017-09-07 10,656,000 -29,000 0.19 5,536,401,000 14,598,720 1.370 2017-09-05
970 2017-09-04 10,685,000 -12,000 0.19 5,536,401,000 14,959,000 1.400 2017-08-31
971 2017-09-01 10,697,000 77,000 0.19 5,536,401,000 14,761,860 1.380 2017-08-30
972 2017-08-31 10,620,000 -1,192,000 0.19 5,536,401,000 14,549,400 1.370 2017-08-29
973 2017-08-30 11,812,000 331,000 0.21 5,536,401,000 19,844,160 1.680 2017-08-28
974 2017-08-29 11,481,000 19,000 0.21 5,536,401,000 19,517,700 1.700 2017-08-25
975 2017-08-28 11,462,000 510,000 0.21 5,536,401,000 19,600,020 1.710 2017-08-24
976 2017-08-25 10,952,000 20,000 0.20 5,536,401,000 18,180,320 1.660 2017-08-22
977 2017-08-24 10,932,000 255,000 0.20 5,536,401,000 18,256,440 1.670 2017-08-21
978 2017-08-21 10,677,000 84,000 0.19 5,536,401,000 17,723,820 1.660 2017-08-17
979 2017-08-18 10,593,000 342,000 0.19 5,536,401,000 17,690,310 1.670 2017-08-16
980 2017-08-15 10,251,000 -41,000 0.19 5,536,401,000 15,684,030 1.530 2017-08-11
981 2017-08-14 10,292,000 30,000 0.19 5,536,401,000 15,849,680 1.540 2017-08-10
982 2017-08-11 10,262,000 -1,000 0.19 5,536,401,000 15,906,100 1.550 2017-08-09
983 2017-08-09 10,263,000 504,000 0.19 5,536,401,000 15,291,870 1.490 2017-08-07
984 2017-08-03 9,759,000 10,000 0.18 5,536,401,000 14,052,960 1.440 2017-08-01
985 2017-08-01 9,749,000 25,000 0.18 5,536,401,000 13,941,070 1.430 2017-07-28
986 2017-07-27 9,724,000 23,000 0.18 5,536,401,000 13,710,840 1.410 2017-07-25
987 2017-07-26 9,701,000 -50,000 0.18 5,536,401,000 13,775,420 1.420 2017-07-24
988 2017-07-24 9,751,000 -34,000 0.18 5,536,401,000 13,651,400 1.400 2017-07-20
989 2017-07-07 9,785,000 -2,000 0.18 5,536,401,000 13,405,450 1.370 2017-07-05
990 2017-07-05 9,787,000 60,000 0.18 5,536,401,000 13,310,320 1.360 2017-07-03
991 2017-06-28 9,727,000 -1,000 0.18 5,536,401,000 13,520,530 1.390 2017-06-26
992 2017-06-27 9,728,000 11,000 0.18 5,536,401,000 13,424,640 1.380 2017-06-23
993 2017-06-22 9,717,000 -1,000 0.18 5,536,401,000 13,895,310 1.430 2017-06-20
994 2017-06-21 9,718,000 71,000 0.18 5,536,401,000 13,702,380 1.410 2017-06-19
995 2017-06-20 9,647,000 -200,000 0.17 5,536,401,000 13,891,680 1.440 2017-06-16
996 2017-06-16 9,847,000 1,000 0.18 5,536,401,000 13,884,270 1.410 2017-06-14
997 2017-06-13 9,846,000 -10,000 0.18 5,536,401,000 13,882,860 1.410 2017-06-09
998 2017-06-12 9,856,000 2,000 0.18 5,536,401,000 13,404,160 1.360 2017-06-08
999 2017-06-08 9,854,000 20,000 0.18 5,536,401,000 13,302,900 1.350 2017-06-06
1000 2017-06-06 9,834,000 110,000 0.18 5,536,401,000 13,177,560 1.340 2017-06-02
1001 2017-05-23 9,724,000 12,000 0.18 5,536,401,000 13,516,360 1.390 2017-05-19
1002 2017-05-19 9,712,000 200,000 0.18 5,536,401,000 13,499,680 1.390 2017-05-17
1003 2017-05-18 9,512,000 16,000 0.17 5,536,401,000 13,602,160 1.430 2017-05-16
1004 2017-05-16 9,496,000 10,000 0.17 5,536,401,000 14,338,960 1.510 2017-05-12
1005 2017-05-12 9,486,000 19,000 0.17 5,536,401,000 14,513,580 1.530 2017-05-10
1006 2017-05-11 9,467,000 -1,000 0.17 5,536,401,000 14,579,180 1.540 2017-05-09
1007 2017-05-08 9,468,000 180,000 0.17 5,536,401,000 14,107,320 1.490 2017-05-04
1008 2017-05-02 9,288,000 25,000 0.17 5,536,401,000 13,839,120 1.490 2017-04-27
1009 2017-04-27 9,263,000 -233,000 0.17 5,536,401,000 14,357,650 1.550 2017-04-25
1010 2017-04-21 9,496,000 -20,000 0.17 5,536,401,000 14,054,080 1.480 2017-04-19
1011 2017-04-11 9,516,000 -13,000 0.17 5,536,401,000 14,178,840 1.490 2017-04-07
1012 2017-04-05 9,529,000 -62,000 0.17 5,536,401,000 14,198,210 1.490 2017-03-31
1013 2017-03-31 9,591,000 52,000 0.17 5,536,401,000 14,386,500 1.500 2017-03-29
1014 2017-03-30 9,539,000 1,000 0.17 5,536,401,000 14,499,280 1.520 2017-03-28
1015 2017-03-28 9,538,000 190,000 0.17 5,536,401,000 14,593,140 1.530 2017-03-24
1016 2017-03-27 9,348,000 -17,000 0.17 5,536,401,000 14,395,920 1.540 2017-03-23
1017 2017-03-24 9,365,000 -30,000 0.17 5,536,401,000 14,609,400 1.560 2017-03-22
1018 2017-03-20 9,395,000 50,000 0.17 5,536,401,000 14,562,250 1.550 2017-03-16
1019 2017-03-16 9,345,000 -20,000 0.17 5,536,401,000 14,671,650 1.570 2017-03-14
1020 2017-03-13 9,365,000 30,000 0.17 5,536,401,000 14,422,100 1.540 2017-03-09
1021 2017-03-10 9,335,000 -365,000 0.17 5,536,401,000 14,562,600 1.560 2017-03-08
1022 2017-03-07 9,700,000 -3,000 0.18 5,536,401,000 14,259,000 1.470 2017-03-03
1023 2017-03-06 9,703,000 -2,699,000 0.18 5,536,401,000 14,457,470 1.490 2017-03-02
1024 2017-03-03 12,402,000 597,000 0.22 5,536,401,000 18,354,960 1.480 2017-03-01
1025 2017-03-02 11,805,000 2,186,000 0.21 5,536,401,000 17,353,350 1.470 2017-02-28
1026 2017-03-01 9,619,000 410,000 0.17 5,536,401,000 13,947,550 1.450 2017-02-27
1027 2017-02-28 9,209,000 10,000 0.17 5,536,401,000 13,537,230 1.470 2017-02-24
1028 2017-02-27 9,199,000 24,000 0.17 5,536,401,000 13,706,510 1.490 2017-02-23
1029 2017-02-24 9,175,000 33,000 0.17 5,536,401,000 13,762,500 1.500 2017-02-22
1030 2017-02-23 9,142,000 -10,000 0.17 5,536,401,000 13,713,000 1.500 2017-02-21
1031 2017-02-21 9,152,000 -20,000 0.17 5,536,401,000 13,636,480 1.490 2017-02-17
1032 2017-02-20 9,172,000 20,000 0.17 5,536,401,000 13,849,720 1.510 2017-02-16
1033 2017-02-16 9,152,000 4,000 0.17 5,536,401,000 13,911,040 1.520 2017-02-14
1034 2017-02-15 9,148,000 41,000 0.17 5,536,401,000 13,996,440 1.530 2017-02-13
1035 2017-02-14 9,107,000 20,000 0.16 5,536,401,000 13,205,150 1.450 2017-02-10
1036 2017-02-10 9,087,000 43,000 0.16 5,536,401,000 12,812,670 1.410 2017-02-08
1037 2017-02-07 9,044,000 -10,000 0.16 5,536,401,000 13,113,800 1.450 2017-02-03
1038 2017-02-03 9,054,000 -1,000 0.16 5,536,401,000 13,218,840 1.460 2017-02-01
1039 2017-02-02 9,055,000 -8,000 0.16 5,536,401,000 13,310,850 1.470 2017-01-26
1040 2017-01-26 9,063,000 -1,000 0.16 5,536,401,000 12,960,090 1.430 2017-01-24
1041 2017-01-24 9,064,000 -31,000 0.16 5,536,401,000 12,961,520 1.430 2017-01-20
1042 2017-01-18 9,095,000 -1,000 0.16 5,536,401,000 12,823,950 1.410 2017-01-16
1043 2017-01-09 9,096,000 -1,000 0.16 5,536,401,000 13,098,240 1.440 2017-01-05
1044 2016-12-21 9,097,000 -25,000 0.16 5,536,401,000 13,008,710 1.430 2016-12-19
1045 2016-12-06 9,122,000 -2,000 0.16 5,536,401,000 13,774,220 1.510 2016-12-02
1046 2016-12-05 9,124,000 -1,000 0.16 5,536,401,000 13,959,720 1.530 2016-12-01
1047 2016-11-30 9,125,000 -10,000 0.16 5,536,401,000 13,596,250 1.490 2016-11-28
1048 2016-11-22 9,135,000 1,000 0.16 5,536,401,000 13,611,150 1.490 2016-11-18
1049 2016-11-21 9,134,000 -8,000 0.16 5,536,401,000 13,335,640 1.460 2016-11-17
1050 2016-11-18 9,142,000 -40,000 0.17 5,536,401,000 13,713,000 1.500 2016-11-16
1051 2016-11-15 9,182,000 -80,000 0.17 5,536,401,000 13,773,000 1.500 2016-11-11
1052 2016-11-14 9,262,000 60,000 0.17 5,536,401,000 14,170,860 1.530 2016-11-10
1053 2016-11-11 9,202,000 -180,000 0.17 5,536,401,000 13,895,020 1.510 2016-11-09
1054 2016-11-07 9,382,000 26,000 0.17 5,536,401,000 14,166,820 1.510 2016-11-03
1055 2016-11-04 9,356,000 50,000 0.17 5,536,401,000 14,221,120 1.520 2016-11-02
1056 2016-11-03 9,306,000 8,000 0.17 5,536,401,000 14,052,060 1.510 2016-11-01
1057 2016-11-01 9,298,000 -140,000 0.17 5,536,401,000 14,318,920 1.540 2016-10-28
1058 2016-10-31 9,438,000 -596,000 0.17 5,536,401,000 14,628,900 1.550 2016-10-27
1059 2016-10-27 10,034,000 130,000 0.18 5,536,401,000 15,753,380 1.570 2016-10-25
1060 2016-10-25 9,904,000 34,000 0.18 5,536,401,000 15,351,200 1.550 2016-10-20
1061 2016-10-18 9,870,000 1,000 0.18 5,536,401,000 15,397,200 1.560 2016-10-14
1062 2016-10-17 9,869,000 -250,000 0.18 5,536,401,000 15,198,260 1.540 2016-10-13
1063 2016-10-13 10,119,000 -184,000 0.18 5,536,401,000 16,089,210 1.590 2016-10-11
1064 2016-10-12 10,303,000 -600,000 0.19 5,536,401,000 16,381,770 1.590 2016-10-07
1065 2016-10-05 10,903,000 -1,000 0.20 5,536,401,000 16,899,650 1.550 2016-10-03
1066 2016-10-04 10,904,000 -600,000 0.20 5,536,401,000 16,683,120 1.530 2016-09-30
1067 2016-10-03 11,504,000 -1,182,000 0.21 5,536,401,000 17,831,200 1.550 2016-09-29
1068 2016-09-30 12,686,000 -1,473,000 0.23 5,536,401,000 19,029,000 1.500 2016-09-28
1069 2016-09-27 14,159,000 264,000 0.26 5,536,401,000 22,088,040 1.560 2016-09-23
1070 2016-09-26 13,895,000 2,707,000 0.25 5,536,401,000 21,815,150 1.570 2016-09-22
1071 2016-09-23 11,188,000 1,466,000 0.20 5,536,401,000 17,341,400 1.550 2016-09-21
1072 2016-09-22 9,722,000 191,000 0.18 5,536,401,000 14,874,660 1.530 2016-09-20
1073 2016-09-21 9,531,000 -4,000 0.17 5,536,401,000 14,582,430 1.530 2016-09-19
1074 2016-09-15 9,535,000 -16,000 0.17 5,536,401,000 14,874,600 1.560 2016-09-13
1075 2016-09-14 9,551,000 169,000 0.17 5,536,401,000 14,804,050 1.550 2016-09-12
1076 2016-09-12 9,382,000 36,000 0.17 5,536,401,000 14,635,920 1.560 2016-09-08
1077 2016-09-09 9,346,000 20,000 0.17 5,536,401,000 15,047,060 1.610 2016-09-07
1078 2016-09-08 9,326,000 -200,000 0.17 5,536,401,000 14,828,340 1.590 2016-09-06
1079 2016-09-07 9,526,000 80,000 0.17 5,536,401,000 14,765,300 1.550 2016-09-05
1080 2016-09-02 9,446,000 161,000 0.17 5,536,401,000 14,735,760 1.560 2016-08-31
1081 2016-09-01 9,285,000 -20,000 0.17 5,536,401,000 14,484,600 1.560 2016-08-30
1082 2016-08-31 9,305,000 -21,000 0.17 5,536,401,000 14,981,050 1.610 2016-08-29
1083 2016-08-30 9,326,000 19,000 0.17 5,536,401,000 15,201,380 1.630 2016-08-26
1084 2016-08-26 9,307,000 -10,000 0.17 5,536,401,000 15,356,550 1.650 2016-08-24
1085 2016-08-24 9,317,000 -6,000 0.17 5,536,401,000 15,373,050 1.650 2016-08-22
1086 2016-08-23 9,323,000 20,000 0.17 5,536,401,000 15,662,640 1.680 2016-08-19
1087 2016-08-19 9,303,000 28,000 0.17 5,536,401,000 15,815,100 1.700 2016-08-17
1088 2016-08-18 9,275,000 100,000 0.17 5,536,401,000 15,674,750 1.690 2016-08-16
1089 2016-08-17 9,175,000 30,000 0.17 5,536,401,000 15,505,750 1.690 2016-08-15
1090 2016-08-16 9,145,000 33,000 0.17 5,536,401,000 15,455,050 1.690 2016-08-12
1091 2016-08-12 9,112,000 6,000 0.16 5,536,401,000 14,488,080 1.590 2016-08-10
1092 2016-08-11 9,106,000 1,000 0.16 5,536,401,000 14,387,480 1.580 2016-08-09
1093 2016-08-09 9,105,000 -820,000 0.16 5,536,401,000 14,476,950 1.590 2016-08-05
1094 2016-08-08 9,925,000 600,000 0.18 5,536,401,000 15,383,750 1.550 2016-08-04
1095 2016-08-05 9,325,000 200,000 0.17 5,536,401,000 14,267,250 1.530 2016-08-03
1096 2016-08-04 9,125,000 -200,000 0.16 5,536,401,000 14,326,250 1.570 2016-08-01
1097 2016-08-01 9,325,000 -120,000 0.17 5,536,401,000 14,547,000 1.560 2016-07-28
1098 2016-07-29 9,445,000 110,000 0.17 5,536,401,000 14,450,850 1.530 2016-07-27
1099 2016-07-28 9,335,000 144,000 0.17 5,536,401,000 14,655,950 1.570 2016-07-26
1100 2016-07-27 9,191,000 10,000 0.17 5,536,401,000 14,154,140 1.540 2016-07-25
1101 2016-07-25 9,181,000 44,000 0.17 5,536,401,000 14,138,740 1.540 2016-07-21
1102 2016-07-22 9,137,000 -6,000 0.17 5,536,401,000 13,888,240 1.520 2016-07-20
1103 2016-07-21 9,143,000 -36,000 0.17 5,536,401,000 14,263,080 1.560 2016-07-19
1104 2016-07-19 9,179,000 16,000 0.17 5,536,401,000 13,584,920 1.480 2016-07-15
1105 2016-07-15 9,163,000 20,000 0.17 5,536,401,000 13,469,610 1.470 2016-07-13
1106 2016-07-14 9,143,000 -30,000 0.17 5,536,401,000 13,348,780 1.460 2016-07-12
1107 2016-07-13 9,173,000 30,000 0.17 5,536,401,000 12,933,930 1.410 2016-07-11
1108 2016-07-12 9,143,000 80,000 0.17 5,536,401,000 12,434,480 1.360 2016-07-08
1109 2016-07-11 9,063,000 40,000 0.16 5,536,401,000 12,506,940 1.380 2016-07-07
1110 2016-07-08 9,023,000 -20,000 0.16 5,536,401,000 12,722,430 1.410 2016-07-06
1111 2016-07-07 9,043,000 8,000 0.16 5,536,401,000 12,931,490 1.430 2016-07-05
1112 2016-07-06 9,035,000 12,000 0.16 5,536,401,000 12,829,700 1.420 2016-07-04
1113 2016-07-05 9,023,000 24,000 0.16 5,536,401,000 12,361,510 1.370 2016-06-30
1114 2016-07-04 8,999,000 16,000 0.16 5,536,401,000 12,868,570 1.430 2016-06-29
1115 2016-06-30 8,983,000 1,000 0.16 5,536,401,000 12,666,030 1.410 2016-06-28
1116 2016-06-28 8,982,000 -1,000 0.16 5,536,401,000 12,395,160 1.380 2016-06-24
1117 2016-06-27 8,983,000 -20,000 0.16 5,536,401,000 12,306,710 1.370 2016-06-23
1118 2016-06-24 9,003,000 30,000 0.16 5,536,401,000 12,064,020 1.340 2016-06-22
1119 2016-06-17 8,973,000 21,000 0.16 5,536,401,000 12,023,820 1.340 2016-06-15
1120 2016-06-14 8,952,000 -6,000 0.16 5,536,401,000 12,443,280 1.390 2016-06-10
1121 2016-06-13 8,958,000 -28,000 0.16 5,536,401,000 12,541,200 1.400 2016-06-08
1122 2016-06-10 8,986,000 -10,000 0.16 5,536,401,000 13,389,140 1.490 2016-06-07
1123 2016-06-08 8,996,000 -10,000 0.16 5,536,401,000 13,134,160 1.460 2016-06-06
1124 2016-06-03 9,006,000 -16,000 0.16 5,536,401,000 11,797,860 1.310 2016-06-01
1125 2016-05-31 9,022,000 30,000 0.16 5,536,401,000 11,638,380 1.290 2016-05-27
1126 2016-05-30 8,992,000 20,000 0.16 5,536,401,000 11,240,000 1.250 2016-05-26
1127 2016-05-23 8,972,000 10,000 0.16 5,536,401,000 12,740,240 1.420 2016-05-19
1128 2016-05-19 8,962,000 -30,000 0.16 5,536,401,000 12,815,660 1.430 2016-05-17
1129 2016-05-03 8,992,000 -49,000 0.16 5,536,401,000 14,477,120 1.610 2016-04-28
1130 2016-04-29 9,041,000 -200,000 0.16 5,536,401,000 14,375,190 1.590 2016-04-27
1131 2016-04-27 9,241,000 200,000 0.17 5,536,401,000 14,600,780 1.580 2016-04-25
1132 2016-04-26 9,041,000 -30,000 0.16 5,536,401,000 14,556,010 1.610 2016-04-22
1133 2016-04-20 9,071,000 30,000 0.16 5,536,401,000 14,695,020 1.620 2016-04-18
1134 2016-04-19 9,041,000 18,000 0.16 5,536,401,000 14,736,830 1.630 2016-04-15
1135 2016-04-18 9,023,000 29,000 0.16 5,536,401,000 14,797,720 1.640 2016-04-14
1136 2016-04-13 8,994,000 -120,000 0.16 5,536,401,000 14,210,520 1.580 2016-04-11
1137 2016-04-12 9,114,000 120,000 0.16 5,536,401,000 14,400,120 1.580 2016-04-08
1138 2016-04-11 8,994,000 1,000 0.16 5,536,401,000 13,940,700 1.550 2016-04-07
1139 2016-03-24 8,993,000 -35,000 0.16 5,536,401,000 14,658,590 1.630 2016-03-22
1140 2016-03-23 9,028,000 30,000 0.16 5,536,401,000 14,264,240 1.580 2016-03-21
1141 2016-03-15 8,998,000 -10,000 0.16 5,536,401,000 14,576,760 1.620 2016-03-11
1142 2016-03-10 9,008,000 -10,000 0.16 5,536,401,000 14,773,120 1.640 2016-03-08
1143 2016-03-04 9,018,000 5,000 0.16 5,536,401,000 15,240,420 1.690 2016-03-02
1144 2016-02-22 9,013,000 -10,000 0.16 5,536,401,000 14,961,580 1.660 2016-02-18
1145 2016-02-11 9,023,000 -1,000 0.16 5,536,401,000 14,075,880 1.560 2016-02-04
1146 2016-01-22 9,024,000 -5,000 0.16 5,536,401,000 13,536,000 1.500 2016-01-20
1147 2016-01-21 9,029,000 -3,000 0.16 5,536,401,000 14,175,530 1.570 2016-01-19
1148 2016-01-14 9,032,000 -18,000 0.16 5,536,401,000 15,264,080 1.690 2016-01-12
1149 2016-01-11 9,050,000 -160,000 0.16 5,536,401,000 16,109,000 1.780 2016-01-07
1150 2016-01-07 9,210,000 60,000 0.17 5,536,401,000 16,762,200 1.820 2016-01-05
1151 2016-01-06 9,150,000 -60,000 0.17 5,536,401,000 16,744,500 1.830 2016-01-04
1152 2016-01-05 9,210,000 -29,000 0.17 5,536,401,000 17,038,500 1.850 2015-12-30
1153 2015-12-29 9,239,000 40,000 0.17 5,536,401,000 17,092,150 1.850 2015-12-23
1154 2015-12-18 9,199,000 -10,000 0.17 5,536,401,000 16,926,160 1.840 2015-12-16
1155 2015-12-16 9,209,000 -40,000 0.17 5,536,401,000 17,128,740 1.860 2015-12-14
1156 2015-12-14 9,249,000 -101,000 0.17 5,536,401,000 17,388,120 1.880 2015-12-10
1157 2015-12-09 9,350,000 -40,000 0.17 5,536,401,000 17,578,000 1.880 2015-12-07
1158 2015-12-04 9,390,000 70,000 0.17 5,536,401,000 17,934,900 1.910 2015-12-02
1159 2015-12-01 9,320,000 20,000 0.17 5,536,401,000 18,174,000 1.950 2015-11-27
1160 2015-11-30 9,300,000 -20,000 0.17 5,536,401,000 18,414,000 1.980 2015-11-26
1161 2015-11-25 9,320,000 20,000 0.17 5,536,401,000 18,546,800 1.990 2015-11-23
1162 2015-11-24 9,300,000 10,000 0.17 5,536,401,000 18,507,000 1.990 2015-11-20
1163 2015-11-23 9,290,000 -70,000 0.17 5,536,401,000 18,394,200 1.980 2015-11-19
1164 2015-11-20 9,360,000 -80,000 0.17 5,536,401,000 18,064,800 1.930 2015-11-18
1165 2015-11-19 9,440,000 -20,000 0.17 5,536,401,000 17,936,000 1.900 2015-11-17
1166 2015-11-18 9,460,000 1,000 0.17 5,536,401,000 17,974,000 1.900 2015-11-16
1167 2015-11-13 9,459,000 35,000 0.17 5,536,401,000 18,066,690 1.910 2015-11-11
1168 2015-11-11 9,424,000 10,000 0.17 5,536,401,000 18,376,800 1.950 2015-11-09
1169 2015-11-06 9,414,000 30,000 0.17 5,536,401,000 18,357,300 1.950 2015-11-04
1170 2015-11-05 9,384,000 80,000 0.17 5,536,401,000 18,392,640 1.960 2015-11-03
1171 2015-11-03 9,304,000 -75,000 0.17 5,536,401,000 18,328,880 1.970 2015-10-30
1172 2015-11-02 9,379,000 70,000 0.17 5,536,401,000 18,664,210 1.990 2015-10-29
1173 2015-10-30 9,309,000 75,000 0.17 5,536,401,000 18,338,730 1.970 2015-10-28
1174 2015-10-29 9,234,000 -10,000 0.17 5,536,401,000 18,006,300 1.950 2015-10-27
1175 2015-10-27 9,244,000 -20,000 0.17 5,536,401,000 17,563,600 1.900 2015-10-23
1176 2015-10-22 9,264,000 -50,000 0.17 5,536,401,000 17,694,240 1.910 2015-10-19
1177 2015-10-19 9,314,000 30,000 0.17 5,536,401,000 17,510,320 1.880 2015-10-15
1178 2015-10-16 9,284,000 30,000 0.17 5,536,401,000 17,639,600 1.900 2015-10-14
1179 2015-10-15 9,254,000 -10,000 0.17 5,536,401,000 17,304,980 1.870 2015-10-13
1180 2015-10-14 9,264,000 -30,000 0.17 5,536,401,000 17,416,320 1.880 2015-10-12
1181 2015-10-13 9,294,000 11,000 0.17 5,536,401,000 17,658,600 1.900 2015-10-09
1182 2015-10-12 9,283,000 30,000 0.17 5,536,401,000 17,823,360 1.920 2015-10-08
1183 2015-10-09 9,253,000 10,000 0.17 5,536,401,000 17,950,820 1.940 2015-10-07
1184 2015-10-07 9,243,000 -60,000 0.17 5,536,401,000 17,654,130 1.910 2015-10-05
1185 2015-10-06 9,303,000 -30,000 0.17 5,536,401,000 17,489,640 1.880 2015-10-02
1186 2015-10-05 9,333,000 40,000 0.17 5,536,401,000 17,452,710 1.870 2015-09-30
1187 2015-10-02 9,293,000 -30,000 0.17 5,536,401,000 17,284,980 1.860 2015-09-29
1188 2015-09-30 9,323,000 -20,000 0.17 5,536,401,000 17,527,240 1.880 2015-09-25
1189 2015-09-24 9,343,000 20,000 0.17 5,536,401,000 17,845,130 1.910 2015-09-22
1190 2015-09-21 9,323,000 -30,000 0.17 5,536,401,000 18,366,310 1.970 2015-09-17
1191 2015-09-18 9,353,000 20,000 0.17 5,536,401,000 18,425,410 1.970 2015-09-16
1192 2015-09-16 9,333,000 90,000 0.17 5,536,401,000 18,572,670 1.990 2015-09-14
1193 2015-09-15 9,243,000 -10,000 0.17 5,536,401,000 18,670,860 2.020 2015-09-11
1194 2015-09-11 9,253,000 -5,000 0.17 5,536,401,000 18,043,350 1.950 2015-09-09
1195 2015-09-10 9,258,000 123,000 0.17 5,536,401,000 18,238,260 1.970 2015-09-08
1196 2015-09-09 9,135,000 40,000 0.16 5,536,401,000 17,721,900 1.940 2015-09-07
1197 2015-09-08 9,095,000 -20,000 0.16 5,536,401,000 17,917,150 1.970 2015-09-04
1198 2015-09-07 9,115,000 -18,000 0.16 5,536,401,000 17,591,950 1.930 2015-09-02
1199 2015-09-04 9,133,000 -187,000 0.16 5,536,401,000 17,444,030 1.910 2015-09-01
1200 2015-09-01 9,320,000 73,000 0.17 5,536,401,000 17,614,800 1.890 2015-08-28
1201 2015-08-31 9,247,000 -20,000 0.17 5,536,401,000 17,569,300 1.900 2015-08-27
1202 2015-08-28 9,267,000 -32,000 0.17 5,536,401,000 17,143,950 1.850 2015-08-26
1203 2015-08-27 9,299,000 -92,000 0.17 5,536,401,000 17,296,140 1.860 2015-08-25
1204 2015-08-26 9,391,000 33,000 0.17 5,536,401,000 17,091,620 1.820 2015-08-24
1205 2015-08-25 9,358,000 -94,000 0.17 5,536,401,000 18,154,520 1.940 2015-08-21
1206 2015-08-24 9,452,000 160,000 0.17 5,536,401,000 19,093,040 2.020 2015-08-20
1207 2015-08-21 9,292,000 -110,000 0.17 5,536,401,000 19,141,520 2.060 2015-08-19
1208 2015-08-20 9,402,000 120,000 0.17 5,536,401,000 18,615,960 1.980 2015-08-18
1209 2015-08-19 9,282,000 -9,000 0.17 5,536,401,000 18,471,180 1.990 2015-08-17
1210 2015-08-18 9,291,000 -50,000 0.17 5,536,401,000 18,396,180 1.980 2015-08-14
1211 2015-08-17 9,341,000 118,000 0.17 5,536,401,000 18,401,770 1.970 2015-08-13
1212 2015-08-14 9,223,000 -260,000 0.17 5,536,401,000 18,261,540 1.980 2015-08-12
1213 2015-08-13 9,483,000 6,000 0.17 5,536,401,000 18,966,000 2.000 2015-08-11
1214 2015-08-12 9,477,000 84,000 0.17 5,536,401,000 19,048,770 2.010 2015-08-10
1215 2015-08-11 9,393,000 10,000 0.17 5,536,401,000 18,786,000 2.000 2015-08-07
1216 2015-08-10 9,383,000 41,000 0.17 5,536,401,000 19,047,490 2.030 2015-08-06
1217 2015-08-07 9,342,000 -20,000 0.17 5,536,401,000 18,870,840 2.020 2015-08-05
1218 2015-08-06 9,362,000 20,000 0.17 5,536,401,000 18,536,760 1.980 2015-08-04
1219 2015-08-04 9,342,000 -180,000 0.17 5,536,401,000 18,497,160 1.980 2015-07-31
1220 2015-08-03 9,522,000 120,000 0.17 5,536,401,000 19,044,000 2.000 2015-07-30
1221 2015-07-31 9,402,000 -20,000 0.17 5,536,401,000 18,709,980 1.990 2015-07-29
1222 2015-07-30 9,422,000 -120,000 0.17 5,536,401,000 18,938,220 2.010 2015-07-28
1223 2015-07-29 9,542,000 15,000 0.17 5,536,401,000 18,988,580 1.990 2015-07-27
1224 2015-07-27 9,527,000 188,000 0.17 5,536,401,000 19,625,620 2.060 2015-07-23
1225 2015-07-24 9,339,000 -125,000 0.17 5,536,401,000 19,238,340 2.060 2015-07-22
1226 2015-07-22 9,464,000 30,000 0.17 5,536,401,000 19,401,200 2.050 2015-07-20
1227 2015-07-21 9,434,000 -75,000 0.17 5,536,401,000 19,056,680 2.020 2015-07-17
1228 2015-07-20 9,509,000 120,000 0.17 5,536,401,000 18,162,190 1.910 2015-07-16
1229 2015-07-17 9,389,000 -80,000 0.17 5,536,401,000 17,651,320 1.880 2015-07-15
1230 2015-07-16 9,469,000 80,000 0.17 5,536,401,000 17,801,720 1.880 2015-07-14
1231 2015-07-15 9,389,000 60,000 0.17 5,536,401,000 17,932,990 1.910 2015-07-13
1232 2015-07-14 9,329,000 -14,000 0.17 5,536,401,000 17,445,230 1.870 2015-07-10
1233 2015-07-13 9,343,000 180,000 0.17 5,536,401,000 17,284,550 1.850 2015-07-09
1234 2015-07-10 9,163,000 -342,000 0.17 5,536,401,000 16,493,400 1.800 2015-07-08
1235 2015-07-09 9,505,000 6,000 0.17 5,536,401,000 17,679,300 1.860 2015-07-07
1236 2015-07-08 9,499,000 -132,000 0.17 5,536,401,000 17,763,130 1.870 2015-07-06
1237 2015-07-07 9,631,000 -5,000 0.17 5,536,401,000 19,165,690 1.990 2015-07-03
1238 2015-07-06 9,636,000 10,000 0.17 5,536,401,000 19,368,360 2.010 2015-07-02
1239 2015-07-03 9,626,000 -51,000 0.17 5,536,401,000 19,733,300 2.050 2015-06-30
1240 2015-07-02 9,677,000 -8,000 0.17 5,536,401,000 19,547,540 2.020 2015-06-29
1241 2015-06-25 9,685,000 170,000 0.17 5,536,401,000 20,435,350 2.110 2015-06-23
1242 2015-06-23 9,515,000 -121,000 0.17 5,536,401,000 19,981,500 2.100 2015-06-19
1243 2015-06-22 9,636,000 10,000 0.17 5,536,401,000 20,524,680 2.130 2015-06-18
1244 2015-06-19 9,626,000 10,000 0.17 5,536,401,000 20,984,680 2.180 2015-06-17
1245 2015-06-18 9,616,000 40,000 0.17 5,536,401,000 20,962,880 2.180 2015-06-16
1246 2015-06-17 9,576,000 -84,000 0.17 5,536,401,000 20,588,400 2.150 2015-06-15
1247 2015-06-16 9,660,000 120,000 0.17 5,536,401,000 21,252,000 2.200 2015-06-12
1248 2015-06-15 9,540,000 -9,000 0.17 5,536,401,000 20,701,800 2.170 2015-06-11
1249 2015-06-12 9,549,000 -108,000 0.17 5,536,401,000 20,339,370 2.130 2015-06-10
1250 2015-06-10 9,657,000 -34,000 0.17 5,536,401,000 21,341,970 2.210 2015-06-08
1251 2015-06-09 9,691,000 10,000 0.18 5,536,401,000 21,707,840 2.240 2015-06-05
1252 2015-06-08 9,681,000 -12,000 0.17 5,536,401,000 22,072,680 2.280 2015-06-04
1253 2015-06-04 9,693,000 -194,000 0.18 5,536,401,000 22,293,900 2.300 2015-06-02
1254 2015-06-03 9,887,000 1,000 0.18 5,536,401,000 23,234,450 2.350 2015-06-01
1255 2015-06-02 9,886,000 -11,000 0.18 5,536,401,000 21,749,200 2.200 2015-05-29
1256 2015-06-01 9,897,000 138,000 0.18 5,536,401,000 21,179,580 2.140 2015-05-28
1257 2015-05-29 9,759,000 -96,000 0.18 5,536,401,000 21,469,800 2.200 2015-05-27
1258 2015-05-28 9,855,000 -499,000 0.18 5,536,401,000 20,104,200 2.040 2015-05-26
1259 2015-05-27 10,354,000 18,000 0.19 5,536,401,000 19,983,220 1.930 2015-05-22
1260 2015-05-26 10,336,000 -42,000 0.19 5,536,401,000 20,155,200 1.950 2015-05-21
1261 2015-05-22 10,378,000 -100,000 0.19 5,536,401,000 20,444,660 1.970 2015-05-20
1262 2015-05-21 10,478,000 76,000 0.19 5,536,401,000 20,746,440 1.980 2015-05-19
1263 2015-05-20 10,402,000 70,000 0.19 5,536,401,000 20,283,900 1.950 2015-05-18
1264 2015-05-19 10,332,000 22,000 0.19 5,536,401,000 19,424,160 1.880 2015-05-15
1265 2015-05-18 10,310,000 -261,000 0.19 5,536,401,000 19,279,700 1.870 2015-05-14
1266 2015-05-15 10,571,000 31,000 0.19 5,536,401,000 19,556,350 1.850 2015-05-13
1267 2015-05-14 10,540,000 100,000 0.19 5,536,401,000 19,709,800 1.870 2015-05-12
1268 2015-05-13 10,440,000 178,000 0.19 5,536,401,000 19,522,800 1.870 2015-05-11
1269 2015-05-12 10,262,000 120,000 0.19 5,536,401,000 18,779,460 1.830 2015-05-08
1270 2015-05-11 10,142,000 -74,000 0.18 5,536,401,000 17,748,500 1.750 2015-05-07
1271 2015-05-08 10,216,000 -110,000 0.18 5,536,401,000 18,388,800 1.800 2015-05-06
1272 2015-05-07 10,326,000 -100,000 0.19 5,536,401,000 19,103,100 1.850 2015-05-05
1273 2015-05-06 10,426,000 242,000 0.19 5,536,401,000 19,496,620 1.870 2015-05-04
1274 2015-05-05 10,184,000 10,000 0.18 5,536,401,000 19,349,600 1.900 2015-04-30
1275 2015-05-04 10,174,000 -200,000 0.18 5,536,401,000 19,432,340 1.910 2015-04-29
1276 2015-04-30 10,374,000 40,000 0.19 5,536,401,000 20,021,820 1.930 2015-04-28
1277 2015-04-29 10,334,000 -158,000 0.19 5,536,401,000 20,151,300 1.950 2015-04-27
1278 2015-04-28 10,492,000 -30,000 0.19 5,536,401,000 20,354,480 1.940 2015-04-24
1279 2015-04-27 10,522,000 40,000 0.19 5,536,401,000 20,833,560 1.980 2015-04-23
1280 2015-04-24 10,482,000 257,000 0.19 5,536,401,000 20,649,540 1.970 2015-04-22
1281 2015-04-23 10,225,000 -89,000 0.18 5,536,401,000 19,734,250 1.930 2015-04-21
1282 2015-04-22 10,314,000 -126,000 0.19 5,536,401,000 18,874,620 1.830 2015-04-20
1283 2015-04-21 10,440,000 250,000 0.19 5,536,401,000 19,731,600 1.890 2015-04-17
1284 2015-04-20 10,190,000 -227,000 0.18 5,536,401,000 17,628,700 1.730 2015-04-16
1285 2015-04-17 10,417,000 -17,000 0.19 5,536,401,000 16,667,200 1.600 2015-04-15
1286 2015-04-16 10,434,000 6,000 0.19 5,536,401,000 16,798,740 1.610 2015-04-14
1287 2015-04-15 10,428,000 -367,000 0.19 5,536,401,000 17,414,760 1.670 2015-04-13
1288 2015-04-14 10,795,000 -3,000 0.19 5,536,401,000 16,624,300 1.540 2015-04-10
1289 2015-04-13 10,798,000 73,000 0.20 5,536,401,000 16,304,980 1.510 2015-04-09
1290 2015-04-10 10,725,000 -76,000 0.19 5,536,401,000 15,551,250 1.450 2015-04-08
1291 2015-04-09 10,801,000 -58,000 0.20 5,536,401,000 15,229,410 1.410 2015-04-02
1292 2015-04-01 10,859,000 4,000 0.20 5,536,401,000 15,202,600 1.400 2015-03-30
1293 2015-03-27 10,855,000 -103,000 0.20 5,536,401,000 15,848,300 1.460 2015-03-25
1294 2015-03-26 10,958,000 18,000 0.20 5,536,401,000 15,669,940 1.430 2015-03-24
1295 2015-03-25 10,940,000 220,000 0.20 5,536,401,000 15,534,800 1.420 2015-03-23
1296 2015-03-24 10,720,000 -3,000 0.19 5,536,401,000 15,436,800 1.440 2015-03-20
1297 2015-03-23 10,723,000 65,000 0.19 5,536,401,000 15,226,660 1.420 2015-03-19
1298 2015-03-19 10,658,000 -140,000 0.19 5,536,401,000 14,494,880 1.360 2015-03-17
1299 2015-03-18 10,798,000 154,000 0.20 5,536,401,000 14,361,340 1.330 2015-03-16
1300 2015-03-13 10,644,000 7,000 0.19 5,536,401,000 13,837,200 1.300 2015-03-11
1301 2015-03-12 10,637,000 -100,000 0.19 5,536,401,000 14,040,840 1.320 2015-03-10
1302 2015-02-26 10,737,000 -20,000 0.19 5,536,401,000 14,172,840 1.320 2015-02-24
1303 2015-02-25 10,757,000 -155,000 0.19 5,536,401,000 14,306,810 1.330 2015-02-23
1304 2015-02-24 10,912,000 115,000 0.20 5,536,401,000 14,294,720 1.310 2015-02-17
1305 2015-02-09 10,797,000 -173,000 0.20 5,536,401,000 14,036,100 1.300 2015-02-05
1306 2015-02-06 10,970,000 153,000 0.20 5,536,401,000 14,041,600 1.280 2015-02-04
1307 2015-01-27 10,817,000 -10,000 0.20 5,536,401,000 13,845,760 1.280 2015-01-23
1308 2015-01-22 10,827,000 -1,000 0.20 5,536,401,000 14,075,100 1.300 2015-01-20
1309 2015-01-20 10,828,000 -10,000 0.20 5,536,401,000 14,076,400 1.300 2015-01-16
1310 2015-01-15 10,838,000 -8,000 0.20 5,536,401,000 14,522,920 1.340 2015-01-13
1311 2015-01-08 10,846,000 -30,000 0.20 5,536,401,000 15,726,700 1.450 2015-01-06
1312 2015-01-06 10,876,000 1,000 0.20 5,536,401,000 15,008,880 1.380 2015-01-02
1313 2015-01-05 10,875,000 -47,000 0.20 5,536,401,000 15,007,500 1.380 2014-12-30
1314 2015-01-02 10,922,000 9,000 0.20 5,536,401,000 14,963,140 1.370 2014-12-29
1315 2014-12-29 10,913,000 -24,000 0.20 5,536,401,000 15,278,200 1.400 2014-12-22
1316 2014-12-22 10,937,000 -19,000 0.20 5,536,401,000 15,311,800 1.400 2014-12-18
1317 2014-12-19 10,956,000 -30,000 0.20 5,536,401,000 15,557,520 1.420 2014-12-17
1318 2014-12-16 10,986,000 -19,000 0.20 5,536,401,000 15,600,120 1.420 2014-12-12
1319 2014-12-12 11,005,000 20,000 0.20 5,536,401,000 15,627,100 1.420 2014-12-10
1320 2014-12-11 10,985,000 -1,417,000 0.20 5,536,401,000 15,598,700 1.420 2014-12-09
1321 2014-12-10 12,402,000 -80,000 0.22 5,536,401,000 17,610,840 1.420 2014-12-08
1322 2014-12-09 12,482,000 -133,000 0.23 5,536,401,000 17,849,260 1.430 2014-12-05
1323 2014-12-08 12,615,000 -1,400,000 0.23 5,536,401,000 18,165,600 1.440 2014-12-04
1324 2014-12-05 14,015,000 -50,000 0.25 5,536,401,000 20,321,750 1.450 2014-12-03
1325 2014-12-04 14,065,000 20,000 0.25 5,536,401,000 20,534,900 1.460 2014-12-02
1326 2014-12-03 14,045,000 -17,000 0.25 5,536,401,000 20,505,700 1.460 2014-12-01
1327 2014-11-28 14,062,000 -466,000 0.25 5,536,401,000 21,233,620 1.510 2014-11-26
1328 2014-11-26 14,528,000 53,000 0.26 5,536,401,000 21,501,440 1.480 2014-11-24
1329 2014-11-25 14,475,000 20,000 0.26 5,536,401,000 21,712,500 1.500 2014-11-21
1330 2014-11-24 14,455,000 3,000 0.26 5,536,401,000 20,670,650 1.430 2014-11-20
1331 2014-11-21 14,452,000 3,000 0.26 5,536,401,000 20,810,880 1.440 2014-11-19
1332 2014-11-20 14,449,000 2,000 0.26 5,536,401,000 20,951,050 1.450 2014-11-18
1333 2014-11-19 14,447,000 -90,000 0.26 5,536,401,000 20,803,680 1.440 2014-11-17
1334 2014-11-18 14,537,000 10,000 0.26 5,536,401,000 20,787,910 1.430 2014-11-14
1335 2014-11-17 14,527,000 4,000 0.26 5,536,401,000 21,064,150 1.450 2014-11-13
1336 2014-11-14 14,523,000 403,000 0.26 5,536,401,000 21,348,810 1.470 2014-11-12
1337 2014-11-13 14,120,000 60,000 0.26 5,536,401,000 21,038,800 1.490 2014-11-11
1338 2014-11-12 14,060,000 -31,000 0.25 5,536,401,000 20,668,200 1.470 2014-11-10
1339 2014-11-11 14,091,000 -35,000 0.25 5,536,401,000 20,572,860 1.460 2014-11-07
1340 2014-11-10 14,126,000 -30,000 0.26 5,536,401,000 20,765,220 1.470 2014-11-06
1341 2014-11-07 14,156,000 -50,000 0.26 5,536,401,000 20,950,880 1.480 2014-11-05
1342 2014-11-06 14,206,000 -6,000 0.26 5,536,401,000 21,024,880 1.480 2014-11-04
1343 2014-11-05 14,212,000 -4,000 0.26 5,536,401,000 20,181,040 1.420 2014-11-03
1344 2014-11-04 14,216,000 -50,000 0.26 5,536,401,000 20,186,720 1.420 2014-10-31
1345 2014-11-03 14,266,000 30,000 0.26 5,536,401,000 20,115,060 1.410 2014-10-30
1346 2014-10-31 14,236,000 40,000 0.26 5,536,401,000 19,788,040 1.390 2014-10-29
1347 2014-10-28 14,196,000 20,000 0.26 5,536,401,000 19,164,600 1.350 2014-10-24
1348 2014-10-24 14,176,000 -20,000 0.26 5,536,401,000 19,562,880 1.380 2014-10-22
1349 2014-10-23 14,196,000 760,000 0.26 5,536,401,000 19,448,520 1.370 2014-10-21
1350 2014-10-22 13,436,000 32,000 0.24 5,536,401,000 18,407,320 1.370 2014-10-20
1351 2014-10-21 13,404,000 -50,000 0.24 5,536,401,000 18,363,480 1.370 2014-10-17
1352 2014-10-20 13,454,000 590,000 0.24 5,536,401,000 18,297,440 1.360 2014-10-16
1353 2014-10-16 12,864,000 -20,000 0.23 5,536,401,000 17,880,960 1.390 2014-10-14
1354 2014-10-14 12,884,000 -9,000 0.23 5,536,401,000 17,908,760 1.390 2014-10-10
1355 2014-10-13 12,893,000 -6,000 0.23 5,536,401,000 18,050,200 1.400 2014-10-09
1356 2014-10-07 12,899,000 -80,000 0.23 5,536,401,000 18,574,560 1.440 2014-10-03
1357 2014-10-06 12,979,000 19,000 0.23 5,536,401,000 18,949,340 1.460 2014-09-30
1358 2014-10-03 12,960,000 -260,000 0.23 5,536,401,000 19,051,200 1.470 2014-09-29
1359 2014-09-30 13,220,000 67,000 0.24 5,536,401,000 19,962,200 1.510 2014-09-26
1360 2014-09-29 13,153,000 -77,000 0.24 5,536,401,000 19,861,030 1.510 2014-09-25
1361 2014-09-26 13,230,000 350,000 0.24 5,536,401,000 20,109,600 1.520 2014-09-24
1362 2014-09-25 12,880,000 -381,000 0.23 5,536,401,000 19,191,200 1.490 2014-09-23
1363 2014-09-24 13,261,000 -1,062,000 0.24 5,536,401,000 20,024,110 1.510 2014-09-22
1364 2014-09-23 14,323,000 526,000 0.26 5,536,401,000 24,778,790 1.730 2014-09-19
1365 2014-09-22 13,797,000 -30,000 0.25 5,536,401,000 23,454,900 1.700 2014-09-18
1366 2014-09-19 13,827,000 74,000 0.25 5,536,401,000 23,782,440 1.720 2014-09-17
1367 2014-09-18 13,753,000 -56,000 0.25 5,536,401,000 23,380,100 1.700 2014-09-16
1368 2014-09-17 13,809,000 125,000 0.25 5,536,401,000 23,475,300 1.700 2014-09-15
1369 2014-09-15 13,684,000 -50,000 0.25 5,536,401,000 23,262,800 1.700 2014-09-11
1370 2014-09-12 13,734,000 35,000 0.25 5,536,401,000 23,347,800 1.700 2014-09-10
1371 2014-09-11 13,699,000 1,249,000 0.25 5,536,401,000 23,425,290 1.710 2014-09-08
1372 2014-09-10 12,450,000 234,000 0.22 5,536,401,000 21,538,500 1.730 2014-09-05
1373 2014-09-08 12,216,000 -50,000 0.22 5,536,401,000 20,767,200 1.700 2014-09-04
1374 2014-09-04 12,266,000 20,000 0.22 5,536,401,000 20,852,200 1.700 2014-09-02
1375 2014-09-03 12,246,000 1,189,000 0.22 5,536,401,000 20,818,200 1.700 2014-09-01
1376 2014-09-02 11,057,000 78,000 0.20 5,536,401,000 18,465,190 1.670 2014-08-29
1377 2014-09-01 10,979,000 -56,000 0.20 5,536,401,000 18,115,350 1.650 2014-08-28
1378 2014-08-29 11,035,000 -505,000 0.20 5,536,401,000 18,428,450 1.670 2014-08-27
1379 2014-08-28 11,540,000 24,000 0.21 5,536,401,000 19,387,200 1.680 2014-08-26
1380 2014-08-27 11,516,000 -44,000 0.21 5,536,401,000 20,037,840 1.740 2014-08-25
1381 2014-08-26 11,560,000 -90,000 0.21 5,536,401,000 20,230,000 1.750 2014-08-22
1382 2014-08-25 11,650,000 -89,000 0.21 5,536,401,000 19,921,500 1.710 2014-08-21
1383 2014-08-22 11,739,000 -290,000 0.21 5,536,401,000 19,486,740 1.660 2014-08-20
1384 2014-08-21 12,029,000 -64,000 0.22 5,536,401,000 19,366,690 1.610 2014-08-19
1385 2014-08-20 12,093,000 -1,000 0.22 5,536,401,000 18,986,010 1.570 2014-08-18
1386 2014-08-19 12,094,000 -83,000 0.22 5,536,401,000 19,108,520 1.580 2014-08-15
1387 2014-08-14 12,177,000 37,000 0.22 5,536,401,000 19,239,660 1.580 2014-08-12
1388 2014-08-13 12,140,000 -10,000 0.22 5,536,401,000 19,059,800 1.570 2014-08-11
1389 2014-08-12 12,150,000 -250,000 0.22 5,536,401,000 19,075,500 1.570 2014-08-08
1390 2014-08-11 12,400,000 -2,000 0.22 5,536,401,000 18,972,000 1.530 2014-08-07
1391 2014-08-08 12,402,000 1,000 0.22 5,536,401,000 19,099,080 1.540 2014-08-06
1392 2014-08-07 12,401,000 -230,000 0.22 5,536,401,000 18,973,530 1.530 2014-08-05
1393 2014-08-06 12,631,000 -31,000 0.23 5,536,401,000 19,072,810 1.510 2014-08-04
1394 2014-08-04 12,662,000 -286,000 0.23 5,536,401,000 19,246,240 1.520 2014-07-31
1395 2014-08-01 12,948,000 81,000 0.23 5,536,401,000 19,551,480 1.510 2014-07-30
1396 2014-07-31 12,867,000 90,000 0.23 5,536,401,000 19,300,500 1.500 2014-07-29
1397 2014-07-30 12,777,000 140,000 0.23 5,536,401,000 19,293,270 1.510 2014-07-28
1398 2014-07-29 12,637,000 100,000 0.23 5,536,401,000 19,587,350 1.550 2014-07-25
1399 2014-07-28 12,537,000 -92,000 0.23 5,536,401,000 19,683,090 1.570 2014-07-24
1400 2014-07-25 12,629,000 -20,000 0.23 5,536,401,000 19,574,950 1.550 2014-07-23
1401 2014-07-24 12,649,000 73,000 0.23 5,536,401,000 19,732,440 1.560 2014-07-22
1402 2014-07-23 12,576,000 477,000 0.23 5,536,401,000 19,367,040 1.540 2014-07-21
1403 2014-07-22 12,099,000 -185,000 0.22 5,536,401,000 18,874,440 1.560 2014-07-18
1404 2014-07-21 12,284,000 120,000 0.22 5,536,401,000 19,285,880 1.570 2014-07-17
1405 2014-07-18 12,164,000 40,000 0.22 5,536,401,000 18,367,640 1.510 2014-07-16
1406 2014-07-16 12,124,000 527,000 0.22 5,536,401,000 18,186,000 1.500 2014-07-14
1407 2014-07-14 11,597,000 500,000 0.21 5,536,401,000 17,395,500 1.500 2014-07-10
1408 2014-07-11 11,097,000 14,000 0.20 5,536,401,000 16,756,470 1.510 2014-07-09
1409 2014-07-10 11,083,000 508,000 0.20 5,536,401,000 16,513,670 1.490 2014-07-08
1410 2014-07-09 10,575,000 -10,000 0.19 5,536,401,000 15,968,250 1.510 2014-07-07
1411 2014-07-08 10,585,000 474,000 0.19 5,536,401,000 16,195,050 1.530 2014-07-04
1412 2014-07-07 10,111,000 -100,000 0.18 5,536,401,000 14,863,170 1.470 2014-07-03
1413 2014-06-30 10,211,000 -13,000 0.18 5,536,401,000 14,805,950 1.450 2014-06-26
1414 2014-06-24 10,224,000 -100,000 0.18 5,536,401,000 14,927,040 1.460 2014-06-20
1415 2014-06-23 10,324,000 100,000 0.19 5,536,401,000 14,866,560 1.440 2014-06-19
1416 2014-06-20 10,224,000 -1,000 0.18 5,536,401,000 14,518,080 1.420 2014-06-18
1417 2014-06-18 10,225,000 13,000 0.18 5,536,401,000 14,826,250 1.450 2014-06-16
1418 2014-06-17 10,212,000 -11,000 0.18 5,536,401,000 14,705,280 1.440 2014-06-13
1419 2014-06-16 10,223,000 50,000 0.18 5,536,401,000 14,721,120 1.440 2014-06-12
1420 2014-06-13 10,173,000 -10,000 0.18 5,536,401,000 14,445,660 1.420 2014-06-11
1421 2014-06-12 10,183,000 -10,000 0.18 5,536,401,000 14,663,520 1.440 2014-06-10
1422 2014-06-11 10,193,000 -20,000 0.18 5,536,401,000 14,474,060 1.420 2014-06-09
1423 2014-05-28 10,213,000 40,000 0.18 5,536,401,000 14,093,940 1.380 2014-05-26
1424 2014-05-22 10,173,000 -60,000 0.18 5,536,401,000 14,038,740 1.380 2014-05-20
1425 2014-05-20 10,233,000 -1,000 0.18 5,536,401,000 14,223,870 1.390 2014-05-16
1426 2014-05-16 10,234,000 60,000 0.18 5,536,401,000 14,225,260 1.390 2014-05-14
1427 2014-05-09 10,174,000 37,000 0.18 5,536,401,000 14,040,120 1.380 2014-05-07
1428 2014-05-08 10,137,000 -1,000 0.18 5,536,401,000 14,191,800 1.400 2014-05-05
1429 2014-05-05 10,138,000 13,000 0.18 5,536,401,000 13,889,060 1.370 2014-04-30
1430 2014-04-30 10,125,000 -1,000 0.18 5,536,401,000 14,985,000 1.480 2014-04-28
1431 2014-04-28 10,126,000 -30,000 0.18 5,536,401,000 15,189,000 1.500 2014-04-24
1432 2014-04-25 10,156,000 -100,000 0.18 5,536,401,000 15,234,000 1.500 2014-04-23
1433 2014-04-23 10,256,000 20,000 0.19 5,536,401,000 15,589,120 1.520 2014-04-17
1434 2014-04-22 10,236,000 10,000 0.18 5,536,401,000 15,354,000 1.500 2014-04-16
1435 2014-04-17 10,226,000 -110,000 0.18 5,536,401,000 14,725,440 1.440 2014-04-15
1436 2014-04-16 10,336,000 -350,000 0.19 5,536,401,000 14,987,200 1.450 2014-04-14
1437 2014-04-14 10,686,000 40,000 0.19 5,536,401,000 16,029,000 1.500 2014-04-10
1438 2014-04-11 10,646,000 10,000 0.19 5,536,401,000 15,862,540 1.490 2014-04-09
1439 2014-04-09 10,636,000 -40,000 0.19 5,536,401,000 15,634,920 1.470 2014-04-07
1440 2014-04-08 10,676,000 -1,000 0.19 5,536,401,000 16,120,760 1.510 2014-04-04
1441 2014-04-07 10,677,000 10,000 0.19 5,536,401,000 16,335,810 1.530 2014-04-03
1442 2014-04-04 10,667,000 117,000 0.19 5,536,401,000 16,640,520 1.560 2014-04-02
1443 2014-04-03 10,550,000 -20,000 0.19 5,536,401,000 16,563,500 1.570 2014-04-01
1444 2014-04-02 10,570,000 -1,021,000 0.19 5,536,401,000 16,277,800 1.540 2014-03-31
1445 2014-04-01 11,591,000 41,000 0.21 5,536,401,000 18,197,870 1.570 2014-03-28
1446 2014-03-31 11,550,000 -130,000 0.21 5,536,401,000 18,480,000 1.600 2014-03-27
1447 2014-03-28 11,680,000 20,000 0.21 5,536,401,000 18,688,000 1.600 2014-03-26
1448 2014-03-27 11,660,000 -261,000 0.21 5,536,401,000 18,422,800 1.580 2014-03-25
1449 2014-03-26 11,921,000 304,000 0.22 5,536,401,000 19,550,440 1.640 2014-03-24
1450 2014-03-25 11,617,000 110,000 0.21 5,536,401,000 19,400,390 1.670 2014-03-21
1451 2014-03-24 11,507,000 -31,000 0.21 5,536,401,000 19,446,830 1.690 2014-03-20
1452 2014-03-21 11,538,000 332,000 0.21 5,536,401,000 18,114,660 1.570 2014-03-19
1453 2014-03-20 11,206,000 40,000 0.20 5,536,401,000 16,696,940 1.490 2014-03-18
1454 2014-03-19 11,166,000 25,000 0.20 5,536,401,000 16,525,680 1.480 2014-03-17
1455 2014-03-13 11,141,000 -20,000 0.20 5,536,401,000 16,934,320 1.520 2014-03-11
1456 2014-03-12 11,161,000 -62,000 0.20 5,536,401,000 17,187,940 1.540 2014-03-10
1457 2014-03-11 11,223,000 69,000 0.20 5,536,401,000 17,956,800 1.600 2014-03-07
1458 2014-03-10 11,154,000 1,868,000 0.20 5,536,401,000 17,846,400 1.600 2014-03-06
1459 2014-03-07 9,286,000 -73,000 0.17 5,536,401,000 14,486,160 1.560 2014-03-05
1460 2014-03-03 9,359,000 200,000 0.17 5,536,401,000 14,412,860 1.540 2014-02-27
1461 2014-02-24 9,159,000 12,000 0.17 5,536,401,000 13,921,680 1.520 2014-02-20
1462 2014-02-21 9,147,000 -50,000 0.17 5,536,401,000 14,635,200 1.600 2014-02-19
1463 2014-02-20 9,197,000 -300,000 0.17 5,536,401,000 14,531,260 1.580 2014-02-18
1464 2014-02-19 9,497,000 -50,000 0.17 5,536,401,000 15,195,200 1.600 2014-02-17
1465 2014-02-18 9,547,000 20,000 0.17 5,536,401,000 14,988,790 1.570 2014-02-14
1466 2014-02-17 9,527,000 538,000 0.17 5,536,401,000 14,862,120 1.560 2014-02-13
1467 2014-02-14 8,989,000 -10,000 0.16 5,536,401,000 13,483,500 1.500 2014-02-12
1468 2014-02-13 8,999,000 22,000 0.16 5,536,401,000 13,498,500 1.500 2014-02-11
1469 2014-02-11 8,977,000 -1,000 0.16 5,536,401,000 13,555,270 1.510 2014-02-07
1470 2014-02-05 8,978,000 -9,000 0.16 5,536,401,000 13,915,900 1.550 2014-01-29
1471 2014-02-04 8,987,000 -10,000 0.16 5,536,401,000 14,289,330 1.590 2014-01-28
1472 2014-01-29 8,997,000 -82,000 0.16 5,536,401,000 14,125,290 1.570 2014-01-27
1473 2014-01-28 9,079,000 98,000 0.16 5,536,401,000 14,617,190 1.610 2014-01-24
1474 2014-01-27 8,981,000 -372,000 0.16 5,536,401,000 14,369,600 1.600 2014-01-23
1475 2014-01-24 9,353,000 -199,000 0.17 5,536,401,000 14,871,270 1.590 2014-01-22
1476 2014-01-23 9,552,000 -72,000 0.17 5,536,401,000 14,519,040 1.520 2014-01-21
1477 2014-01-22 9,624,000 -11,000 0.17 5,536,401,000 14,436,000 1.500 2014-01-20
1478 2014-01-21 9,635,000 -20,000 0.17 5,536,401,000 14,259,800 1.480 2014-01-17
1479 2014-01-20 9,655,000 12,000 0.17 5,536,401,000 14,096,300 1.460 2014-01-16
1480 2014-01-17 9,643,000 200,000 0.17 5,536,401,000 14,175,210 1.470 2014-01-15
1481 2014-01-16 9,443,000 39,000 0.17 5,536,401,000 14,164,500 1.500 2014-01-14
1482 2014-01-15 9,404,000 -390,000 0.17 5,536,401,000 14,106,000 1.500 2014-01-13
1483 2014-01-14 9,794,000 250,000 0.18 5,536,401,000 14,886,880 1.520 2014-01-10
1484 2014-01-13 9,544,000 700,000 0.17 5,536,401,000 14,793,200 1.550 2014-01-09
1485 2014-01-10 8,844,000 -148,000 0.16 5,536,401,000 13,266,000 1.500 2014-01-08
1486 2014-01-09 8,992,000 356,000 0.16 5,536,401,000 13,667,840 1.520 2014-01-07
1487 2014-01-08 8,636,000 -8,000 0.16 5,536,401,000 12,176,760 1.410 2014-01-06
1488 2014-01-07 8,644,000 -252,000 0.16 5,536,401,000 12,274,480 1.420 2014-01-03
1489 2014-01-06 8,896,000 -60,000 0.16 5,536,401,000 12,187,520 1.370 2014-01-02
1490 2014-01-03 8,956,000 -130,000 0.16 5,536,401,000 12,001,040 1.340 2013-12-30
1491 2014-01-02 9,086,000 -30,000 0.16 5,536,401,000 11,993,520 1.320 2013-12-27
1492 2013-12-30 9,116,000 -166,000 0.16 5,536,401,000 12,033,120 1.320 2013-12-23
1493 2013-12-27 9,282,000 -41,000 0.17 5,536,401,000 12,159,420 1.310 2013-12-20
1494 2013-12-23 9,323,000 -26,000 0.17 5,536,401,000 12,119,900 1.300 2013-12-19
1495 2013-12-20 9,349,000 1,000 0.17 5,536,401,000 11,966,720 1.280 2013-12-18
1496 2013-12-19 9,348,000 -40,000 0.17 5,536,401,000 11,685,000 1.250 2013-12-17
1497 2013-12-18 9,388,000 -10,000 0.17 5,536,401,000 11,547,240 1.230 2013-12-16
1498 2013-12-17 9,398,000 -100,000 0.17 5,536,401,000 11,465,560 1.220 2013-12-13
1499 2013-12-13 9,498,000 -83,000 0.17 5,536,401,000 11,587,560 1.220 2013-12-11
1500 2013-12-12 9,581,000 -20,000 0.17 5,536,401,000 11,497,200 1.200 2013-12-10
1501 2013-12-11 9,601,000 -1,000 0.17 5,536,401,000 11,617,210 1.210 2013-12-09
1502 2013-12-06 9,602,000 -20,000 0.17 5,536,401,000 11,810,460 1.230 2013-12-04
1503 2013-12-04 9,622,000 -20,000 0.17 5,536,401,000 11,931,280 1.240 2013-12-02
1504 2013-11-29 9,642,000 -50,000 0.17 5,536,401,000 11,666,820 1.210 2013-11-27
1505 2013-11-25 9,692,000 -26,000 0.18 5,536,401,000 12,018,080 1.240 2013-11-21
1506 2013-11-22 9,718,000 -21,000 0.18 5,536,401,000 12,050,320 1.240 2013-11-20
1507 2013-11-19 9,739,000 100,000 0.18 5,536,401,000 11,881,580 1.220 2013-11-15
1508 2013-11-18 9,639,000 90,000 0.17 5,536,401,000 11,759,580 1.220 2013-11-14
1509 2013-11-13 9,549,000 -50,000 0.17 5,536,401,000 11,363,310 1.190 2013-11-11
1510 2013-11-12 9,599,000 -440,000 0.17 5,536,401,000 11,422,810 1.190 2013-11-08
1511 2013-11-11 10,039,000 -71,000 0.18 5,536,401,000 12,147,190 1.210 2013-11-07
1512 2013-11-07 10,110,000 -12,000 0.18 5,536,401,000 12,334,200 1.220 2013-11-05
1513 2013-11-05 10,122,000 -1,000 0.18 5,536,401,000 12,348,840 1.220 2013-11-01
1514 2013-11-04 10,123,000 30,000 0.18 5,536,401,000 12,248,830 1.210 2013-10-31
1515 2013-11-01 10,093,000 69,000 0.18 5,536,401,000 12,313,460 1.220 2013-10-30
1516 2013-10-30 10,024,000 -31,000 0.18 5,536,401,000 12,329,520 1.230 2013-10-28
1517 2013-10-29 10,055,000 -11,000 0.18 5,536,401,000 12,267,100 1.220 2013-10-25
1518 2013-10-28 10,066,000 -440,000 0.18 5,536,401,000 12,582,500 1.250 2013-10-24
1519 2013-10-25 10,506,000 -20,000 0.19 5,536,401,000 13,237,560 1.260 2013-10-23
1520 2013-10-23 10,526,000 241,000 0.19 5,536,401,000 13,578,540 1.290 2013-10-21
1521 2013-10-22 10,285,000 -30,000 0.19 5,536,401,000 13,164,800 1.280 2013-10-18
1522 2013-10-21 10,315,000 -26,000 0.19 5,536,401,000 12,996,900 1.260 2013-10-17
1523 2013-10-18 10,341,000 67,000 0.19 5,536,401,000 13,029,660 1.260 2013-10-16
1524 2013-10-17 10,274,000 -367,000 0.19 5,536,401,000 13,047,980 1.270 2013-10-15
1525 2013-10-16 10,641,000 -20,000 0.19 5,536,401,000 13,301,250 1.250 2013-10-11
1526 2013-10-15 10,661,000 -20,000 0.19 5,536,401,000 13,432,860 1.260 2013-10-10
1527 2013-10-11 10,681,000 -130,000 0.19 5,536,401,000 13,458,060 1.260 2013-10-09
1528 2013-10-10 10,811,000 -120,000 0.20 5,536,401,000 14,054,300 1.300 2013-10-08
1529 2013-10-09 10,931,000 -165,000 0.20 5,536,401,000 13,882,370 1.270 2013-10-07
1530 2013-10-08 11,096,000 1,000 0.20 5,536,401,000 13,759,040 1.240 2013-10-04
1531 2013-10-07 11,095,000 112,000 0.20 5,536,401,000 13,757,800 1.240 2013-10-03
1532 2013-10-04 10,983,000 -125,000 0.20 5,536,401,000 13,399,260 1.220 2013-10-02
1533 2013-10-02 11,108,000 -40,000 0.20 5,536,401,000 13,329,600 1.200 2013-09-27
1534 2013-09-30 11,148,000 -781,000 0.20 5,536,401,000 13,266,120 1.190 2013-09-26
1535 2013-09-26 11,929,000 -7,000 0.22 5,536,401,000 14,195,510 1.190 2013-09-24
1536 2013-09-24 11,936,000 -220,000 0.22 5,536,401,000 14,203,840 1.190 2013-09-19
1537 2013-09-23 12,156,000 -22,000 0.22 5,536,401,000 14,587,200 1.200 2013-09-18
1538 2013-09-19 12,178,000 -20,000 0.22 5,536,401,000 14,370,040 1.180 2013-09-17
1539 2013-09-18 12,198,000 -94,000 0.22 5,536,401,000 14,515,620 1.190 2013-09-16
1540 2013-09-17 12,292,000 100,000 0.22 5,536,401,000 15,119,160 1.230 2013-09-13
1541 2013-09-16 12,192,000 -26,000 0.22 5,536,401,000 15,361,920 1.260 2013-09-12
1542 2013-09-13 12,218,000 109,000 0.22 5,536,401,000 15,639,040 1.280 2013-09-11
1543 2013-09-12 12,109,000 289,000 0.22 5,536,401,000 15,741,700 1.300 2013-09-10
1544 2013-09-10 11,820,000 -192,000 0.21 5,536,401,000 14,893,200 1.260 2013-09-06
1545 2013-09-09 12,012,000 60,000 0.22 5,536,401,000 15,135,120 1.260 2013-09-05
1546 2013-09-06 11,952,000 -15,000 0.22 5,536,401,000 15,418,080 1.290 2013-09-04
1547 2013-09-05 11,967,000 -65,000 0.22 5,536,401,000 15,437,430 1.290 2013-09-03
1548 2013-09-04 12,032,000 224,000 0.22 5,536,401,000 15,160,320 1.260 2013-09-02
1549 2013-09-03 11,808,000 115,000 0.21 5,536,401,000 14,878,080 1.260 2013-08-30
1550 2013-09-02 11,693,000 140,000 0.21 5,536,401,000 14,733,180 1.260 2013-08-29
1551 2013-08-30 11,553,000 15,000 0.21 5,536,401,000 14,094,660 1.220 2013-08-28
1552 2013-08-29 11,538,000 120,000 0.21 5,536,401,000 14,191,740 1.230 2013-08-27
1553 2013-08-28 11,418,000 30,000 0.21 5,536,401,000 14,729,220 1.290 2013-08-26
1554 2013-08-27 11,388,000 45,000 0.21 5,536,401,000 14,576,640 1.280 2013-08-23
1555 2013-08-26 11,343,000 130,000 0.20 5,536,401,000 14,745,900 1.300 2013-08-22
1556 2013-08-23 11,213,000 1,000 0.20 5,536,401,000 15,025,420 1.340 2013-08-21
1557 2013-08-22 11,212,000 110,000 0.20 5,536,401,000 15,024,080 1.340 2013-08-20
1558 2013-08-21 11,102,000 520,000 0.20 5,536,401,000 15,320,760 1.380 2013-08-19
1559 2013-08-20 10,582,000 -5,000 0.19 5,536,401,000 14,708,980 1.390 2013-08-16
1560 2013-08-19 10,587,000 29,000 0.19 5,536,401,000 15,033,540 1.420 2013-08-15
1561 2013-08-16 10,558,000 -50,000 0.19 5,536,401,000 14,992,360 1.420 2013-08-13
1562 2013-08-15 10,608,000 -37,000 0.19 5,536,401,000 15,063,360 1.420 2013-08-12
1563 2013-08-13 10,645,000 65,000 0.19 5,536,401,000 15,328,800 1.440 2013-08-09
1564 2013-08-12 10,580,000 40,000 0.19 5,536,401,000 14,812,000 1.400 2013-08-08
1565 2013-08-09 10,540,000 -24,000 0.19 5,536,401,000 14,966,800 1.420 2013-08-07
1566 2013-08-08 10,564,000 -128,000 0.19 5,536,401,000 15,529,080 1.470 2013-08-06
1567 2013-08-07 10,692,000 252,000 0.19 5,536,401,000 15,503,400 1.450 2013-08-05
1568 2013-08-06 10,440,000 20,000 0.19 5,536,401,000 14,616,000 1.400 2013-08-02
1569 2013-08-05 10,420,000 60,000 0.19 5,536,401,000 14,692,200 1.410 2013-08-01
1570 2013-08-02 10,360,000 -99,000 0.19 5,536,401,000 14,296,800 1.380 2013-07-31
1571 2013-08-01 10,459,000 130,000 0.19 5,536,401,000 14,433,420 1.380 2013-07-30
1572 2013-07-30 10,329,000 105,000 0.19 5,536,401,000 14,460,600 1.400 2013-07-26
1573 2013-07-26 10,224,000 -158,000 0.18 5,536,401,000 14,620,320 1.430 2013-07-24
1574 2013-07-25 10,382,000 18,000 0.19 5,536,401,000 14,846,260 1.430 2013-07-23
1575 2013-07-24 10,364,000 11,000 0.19 5,536,401,000 14,302,320 1.380 2013-07-22
1576 2013-07-23 10,353,000 112,000 0.19 5,536,401,000 14,494,200 1.400 2013-07-19
1577 2013-07-22 10,241,000 -60,000 0.18 5,536,401,000 14,439,810 1.410 2013-07-18
1578 2013-07-19 10,301,000 -135,000 0.19 5,536,401,000 13,803,340 1.340 2013-07-17
1579 2013-07-18 10,436,000 152,000 0.19 5,536,401,000 13,775,520 1.320 2013-07-16
1580 2013-07-17 10,284,000 -71,000 0.19 5,536,401,000 13,369,200 1.300 2013-07-15
1581 2013-07-16 10,355,000 100,000 0.19 5,536,401,000 13,047,300 1.260 2013-07-12
1582 2013-07-15 10,255,000 50,000 0.19 5,536,401,000 13,023,850 1.270 2013-07-11
1583 2013-07-12 10,205,000 1,000 0.18 5,536,401,000 12,858,300 1.260 2013-07-10
1584 2013-07-09 10,204,000 -1,000 0.18 5,536,401,000 12,755,000 1.250 2013-07-05
1585 2013-07-05 10,205,000 26,000 0.18 5,536,401,000 12,654,200 1.240 2013-07-03
1586 2013-07-04 10,179,000 -2,020,000 0.18 5,536,401,000 12,927,330 1.270 2013-07-02
1587 2013-07-02 12,199,000 35,000 0.22 5,536,401,000 15,248,750 1.250 2013-06-27
1588 2013-06-28 12,164,000 -140,000 0.22 5,536,401,000 15,448,280 1.270 2013-06-26
1589 2013-06-27 12,304,000 -50,000 0.22 5,536,401,000 15,010,880 1.220 2013-06-25
1590 2013-06-26 12,354,000 -84,000 0.22 5,536,401,000 15,071,880 1.220 2013-06-24
1591 2013-06-25 12,438,000 14,000 0.22 5,536,401,000 15,920,640 1.280 2013-06-21
1592 2013-06-24 12,424,000 40,000 0.22 5,536,401,000 16,399,680 1.320 2013-06-20
1593 2013-06-21 12,384,000 50,000 0.22 5,536,401,000 16,966,080 1.370 2013-06-19
1594 2013-06-20 12,334,000 90,000 0.22 5,536,401,000 17,020,920 1.380 2013-06-18
1595 2013-06-19 12,244,000 -140,000 0.22 5,536,401,000 16,651,840 1.360 2013-06-17
1596 2013-06-18 12,384,000 -120,000 0.22 5,536,401,000 16,842,240 1.360 2013-06-14
1597 2013-06-17 12,504,000 381,000 0.23 5,536,401,000 17,505,600 1.400 2013-06-13
1598 2013-06-14 12,123,000 -60,000 0.22 5,536,401,000 16,608,510 1.370 2013-06-11
1599 2013-06-13 12,183,000 -230,000 0.22 5,536,401,000 17,178,030 1.410 2013-06-10
1600 2013-06-11 12,413,000 150,000 0.22 5,536,401,000 17,378,200 1.400 2013-06-07
1601 2013-06-10 12,263,000 -169,000 0.22 5,536,401,000 17,290,830 1.410 2013-06-06
1602 2013-06-07 12,432,000 -440,000 0.22 5,536,401,000 18,150,720 1.460 2013-06-05
1603 2013-06-06 12,872,000 25,000 0.23 5,536,401,000 18,921,840 1.470 2013-06-04
1604 2013-06-05 12,847,000 675,000 0.23 5,536,401,000 18,756,620 1.460 2013-06-03
1605 2013-06-04 12,172,000 -215,000 0.22 5,536,401,000 17,892,840 1.470 2013-05-31
1606 2013-06-03 12,387,000 -50,000 0.22 5,536,401,000 18,332,760 1.480 2013-05-30
1607 2013-05-31 12,437,000 214,000 0.22 5,536,401,000 18,655,500 1.500 2013-05-29
1608 2013-05-30 12,223,000 153,000 0.22 5,536,401,000 18,334,500 1.500 2013-05-28
1609 2013-05-29 12,070,000 -218,000 0.22 5,536,401,000 18,105,000 1.500 2013-05-27
1610 2013-05-28 12,288,000 -200,000 0.22 5,536,401,000 17,571,840 1.430 2013-05-24
1611 2013-05-27 12,488,000 38,000 0.23 5,536,401,000 17,108,560 1.370 2013-05-23
1612 2013-05-24 12,450,000 162,000 0.22 5,536,401,000 17,554,500 1.410 2013-05-22
1613 2013-05-23 12,288,000 245,000 0.22 5,536,401,000 17,080,320 1.390 2013-05-21
1614 2013-05-22 12,043,000 -200,000 0.22 5,536,401,000 16,980,630 1.410 2013-05-20
1615 2013-05-21 12,243,000 362,000 0.22 5,536,401,000 17,385,060 1.420 2013-05-16
1616 2013-05-20 11,881,000 404,000 0.21 5,536,401,000 15,564,110 1.310 2013-05-15
1617 2013-05-16 11,477,000 10,000 0.21 5,536,401,000 14,461,020 1.260 2013-05-14
1618 2013-05-14 11,467,000 1,000 0.21 5,536,401,000 14,677,760 1.280 2013-05-10
1619 2013-05-13 11,466,000 -15,000 0.21 5,536,401,000 14,791,140 1.290 2013-05-09
1620 2013-05-10 11,481,000 1,594,000 0.21 5,536,401,000 14,925,300 1.300 2013-05-08
1621 2013-05-09 9,887,000 16,000 0.18 5,536,401,000 12,655,360 1.280 2013-05-07
1622 2013-05-08 9,871,000 85,000 0.18 5,536,401,000 12,536,170 1.270 2013-05-06
1623 2013-05-07 9,786,000 160,000 0.18 5,536,401,000 12,721,800 1.300 2013-05-03
1624 2013-05-06 9,626,000 70,000 0.17 5,536,401,000 12,513,800 1.300 2013-05-02
1625 2013-05-03 9,556,000 -15,000 0.17 5,536,401,000 12,709,480 1.330 2013-04-30
1626 2013-05-02 9,571,000 119,000 0.17 5,536,401,000 12,250,880 1.280 2013-04-29
1627 2013-04-29 9,452,000 26,000 0.17 5,536,401,000 12,098,560 1.280 2013-04-25
1628 2013-04-26 9,426,000 -1,000 0.17 5,536,401,000 12,159,540 1.290 2013-04-24
1629 2013-04-25 9,427,000 50,000 0.17 5,536,401,000 11,595,210 1.230 2013-04-23
1630 2013-04-24 9,377,000 -110,000 0.17 5,536,401,000 11,439,940 1.220 2013-04-22
1631 2013-04-22 9,487,000 -5,000 0.17 5,536,401,000 11,479,270 1.210 2013-04-18
1632 2013-04-19 9,492,000 10,000 0.17 5,536,401,000 11,675,160 1.230 2013-04-17
1633 2013-04-18 9,482,000 -132,000 0.17 5,536,401,000 11,757,680 1.240 2013-04-16
1634 2013-04-17 9,614,000 20,000 0.17 5,536,401,000 11,921,360 1.240 2013-04-15
1635 2013-04-16 9,594,000 12,000 0.17 5,536,401,000 11,992,500 1.250 2013-04-12
1636 2013-04-15 9,582,000 -42,000 0.17 5,536,401,000 12,073,320 1.260 2013-04-11
1637 2013-04-12 9,624,000 189,000 0.17 5,536,401,000 12,030,000 1.250 2013-04-10
1638 2013-04-11 9,435,000 291,000 0.17 5,536,401,000 11,322,000 1.200 2013-04-09
1639 2013-04-09 9,144,000 -35,000 0.17 5,536,401,000 10,698,480 1.170 2013-04-05
1640 2013-04-08 9,179,000 72,000 0.17 5,536,401,000 10,831,220 1.180 2013-04-03
1641 2013-04-03 9,107,000 43,000 0.16 5,536,401,000 10,928,400 1.200 2013-03-28
1642 2013-04-02 9,064,000 123,000 0.16 5,536,401,000 10,786,160 1.190 2013-03-27
1643 2013-03-28 8,941,000 169,000 0.16 5,536,401,000 10,997,430 1.230 2013-03-26
1644 2013-03-27 8,772,000 -10,000 0.16 5,536,401,000 11,052,720 1.260 2013-03-25
1645 2013-03-26 8,782,000 -323,000 0.16 5,536,401,000 11,328,780 1.290 2013-03-22
1646 2013-03-25 9,105,000 -91,000 0.16 5,536,401,000 10,470,750 1.150 2013-03-21
1647 2013-03-22 9,196,000 200,000 0.17 5,536,401,000 9,563,840 1.040 2013-03-20
1648 2013-03-19 8,996,000 -106,000 0.16 5,536,401,000 9,355,840 1.040 2013-03-15
1649 2013-03-18 9,102,000 -3,000,000 0.16 5,536,401,000 9,466,080 1.040 2013-03-14
1650 2013-03-15 12,102,000 -50,000 0.22 5,536,401,000 12,465,060 1.030 2013-03-13
1651 2013-03-14 12,152,000 -13,000 0.22 5,536,401,000 12,759,600 1.050 2013-03-12
1652 2013-03-07 12,165,000 156,000 0.22 5,536,401,000 13,259,850 1.090 2013-03-05
1653 2013-03-06 12,009,000 -2,000,000 0.22 5,536,401,000 12,849,630 1.070 2013-03-04
1654 2013-03-05 14,009,000 -10,000 0.25 5,536,401,000 14,569,360 1.040 2013-03-01
1655 2013-03-04 14,019,000 -142,000 0.25 5,536,401,000 14,579,760 1.040 2013-02-28
1656 2013-03-01 14,161,000 119,000 0.26 5,536,401,000 14,161,000 1.000 2013-02-27
1657 2013-02-28 14,042,000 254,000 0.25 5,536,401,000 13,761,160 0.980 2013-02-26
1658 2013-02-27 13,788,000 28,000 0.25 5,536,401,000 14,477,400 1.050 2013-02-25
1659 2013-02-26 13,760,000 28,000 0.25 5,536,401,000 14,860,800 1.080 2013-02-22
1660 2013-02-25 13,732,000 1,983,000 0.25 5,536,401,000 14,555,920 1.060 2013-02-21
1661 2013-02-22 11,749,000 112,000 0.21 5,536,401,000 13,158,880 1.120 2013-02-20
1662 2013-02-21 11,637,000 -30,000 0.21 5,536,401,000 13,615,290 1.170 2013-02-19
1663 2013-02-20 11,667,000 50,000 0.21 5,536,401,000 14,233,740 1.220 2013-02-18
1664 2013-02-18 11,617,000 3,000 0.21 5,536,401,000 13,708,060 1.180 2013-02-14
1665 2013-02-14 11,614,000 -60,000 0.21 5,536,401,000 13,356,100 1.150 2013-02-07
1666 2013-02-08 11,674,000 244,000 0.21 5,536,401,000 14,008,800 1.200 2013-02-06
1667 2013-02-07 11,430,000 1,193,000 0.21 5,536,401,000 14,058,900 1.230 2013-02-05
1668 2013-02-05 10,237,000 416,000 0.18 5,536,401,000 12,693,880 1.240 2013-02-01
1669 2013-02-04 9,821,000 534,000 0.18 5,536,401,000 12,276,250 1.250 2013-01-31
1670 2013-02-01 9,287,000 11,000 0.17 5,536,401,000 11,887,360 1.280 2013-01-30
1671 2013-01-31 9,276,000 504,000 0.17 5,536,401,000 11,780,520 1.270 2013-01-29
1672 2013-01-30 8,772,000 -22,000 0.16 5,536,401,000 10,877,280 1.240 2013-01-28
1673 2013-01-29 8,794,000 -74,000 0.16 5,536,401,000 10,816,620 1.230 2013-01-25
1674 2013-01-25 8,868,000 -6,000 0.16 5,536,401,000 11,528,400 1.300 2013-01-23
1675 2013-01-24 8,874,000 -109,000 0.16 5,536,401,000 11,802,420 1.330 2013-01-22
1676 2013-01-23 8,983,000 -10,000 0.16 5,536,401,000 12,216,880 1.360 2013-01-21
1677 2013-01-22 8,993,000 -65,000 0.16 5,536,401,000 12,230,480 1.360 2013-01-18
1678 2013-01-21 9,058,000 91,000 0.16 5,536,401,000 11,775,400 1.300 2013-01-17
1679 2013-01-18 8,967,000 -19,000 0.16 5,536,401,000 10,312,050 1.150 2013-01-16
1680 2013-01-15 8,986,000 -101,000 0.16 5,536,401,000 10,603,480 1.180 2013-01-11
1681 2013-01-14 9,087,000 200,000 0.16 5,536,401,000 10,722,660 1.180 2013-01-10
1682 2013-01-11 8,887,000 -20,000 0.16 5,536,401,000 10,308,920 1.160 2013-01-09
1683 2013-01-10 8,907,000 -51,000 0.16 5,536,401,000 10,243,050 1.150 2013-01-08
1684 2013-01-09 8,958,000 18,000 0.16 5,536,401,000 10,570,440 1.180 2013-01-07
1685 2013-01-08 8,940,000 -83,000 0.16 5,536,401,000 10,281,000 1.150 2013-01-04
1686 2013-01-07 9,023,000 -310,000 0.16 5,536,401,000 10,376,450 1.150 2013-01-03
1687 2013-01-04 9,333,000 80,000 0.17 5,536,401,000 10,639,620 1.140 2013-01-02
1688 2013-01-03 9,253,000 538,000 0.17 5,536,401,000 9,253,000 1.000 2012-12-28
1689 2012-12-28 8,715,000 -16,000 0.16 5,536,401,000 8,366,400 0.960 2012-12-21
1690 2012-12-27 8,731,000 -12,000 0.16 5,536,401,000 8,207,140 0.940 2012-12-20
1691 2012-12-18 8,743,000 18,000 0.16 5,536,401,000 8,305,850 0.950 2012-12-14
1692 2012-12-12 8,725,000 -1,000 0.16 5,536,401,000 8,114,250 0.930 2012-12-10
1693 2012-12-11 8,726,000 1,000 0.16 5,536,401,000 8,027,920 0.920 2012-12-07
1694 2012-12-10 8,725,000 -1,000 0.16 5,536,401,000 8,114,250 0.930 2012-12-06
1695 2012-12-07 8,726,000 12,000 0.16 5,536,401,000 7,940,660 0.910 2012-12-05
1696 2012-11-29 8,714,000 5,000 0.16 5,536,401,000 8,016,880 0.920 2012-11-27
1697 2012-11-14 8,709,000 -20,000 0.16 5,536,401,000 8,709,000 1.000 2012-11-12
1698 2012-11-13 8,729,000 8,000 0.16 5,536,401,000 8,990,870 1.030 2012-11-09
1699 2012-11-09 8,721,000 -70,000 0.16 5,536,401,000 8,895,420 1.020 2012-11-07
1700 2012-11-07 8,791,000 -100,000 0.16 5,536,401,000 8,966,820 1.020 2012-11-05
1701 2012-11-06 8,891,000 54,000 0.16 5,536,401,000 9,246,640 1.040 2012-11-02
1702 2012-11-01 8,837,000 -13,000 0.16 5,536,401,000 8,660,260 0.980 2012-10-30
1703 2012-10-31 8,850,000 -80,000 0.16 5,536,401,000 8,850,000 1.000 2012-10-29
1704 2012-10-26 8,930,000 -32,000 0.16 5,536,401,000 9,376,500 1.050 2012-10-24
1705 2012-10-25 8,962,000 182,000 0.16 5,536,401,000 8,962,000 1.000 2012-10-22
1706 2012-10-24 8,780,000 -30,000 0.16 5,536,401,000 8,516,600 0.970 2012-10-19
1707 2012-10-22 8,810,000 80,000 0.16 5,536,401,000 8,105,200 0.920 2012-10-18
1708 2012-10-19 8,730,000 1,000 0.16 5,536,401,000 7,682,400 0.880 2012-10-17
1709 2012-10-17 8,729,000 65,000 0.16 5,536,401,000 7,419,650 0.850 2012-10-15
1710 2012-10-16 8,664,000 -117,000 0.16 5,536,401,000 7,624,320 0.880 2012-10-12
1711 2012-10-11 8,781,000 -30,000 0.16 5,536,401,000 7,288,230 0.830 2012-10-09
1712 2012-10-09 8,811,000 69,000 0.16 5,536,401,000 7,136,910 0.810 2012-10-05
1713 2012-10-08 8,742,000 -71,000 0.16 5,536,401,000 7,168,440 0.820 2012-10-04
1714 2012-10-05 8,813,000 -1,000 0.16 5,536,401,000 6,874,140 0.780 2012-10-03
1715 2012-09-26 8,814,000 21,000 0.16 5,536,401,000 7,491,900 0.850 2012-09-24
1716 2012-09-24 8,793,000 -30,000 0.16 5,536,401,000 7,298,190 0.830 2012-09-20
1717 2012-09-21 8,823,000 75,000 0.16 5,536,401,000 7,411,320 0.840 2012-09-19
1718 2012-09-19 8,748,000 80,000 0.16 5,536,401,000 7,173,360 0.820 2012-09-17
1719 2012-09-14 8,668,000 15,000 0.16 5,536,401,000 7,021,080 0.810 2012-09-12
1720 2012-09-13 8,653,000 -2,000 0.16 5,536,401,000 6,835,870 0.790 2012-09-11
1721 2012-09-07 8,655,000 -100,000 0.16 5,536,401,000 6,664,350 0.770 2012-09-05
1722 2012-09-04 8,755,000 -30,000 0.16 5,536,401,000 6,741,350 0.770 2012-08-31
1723 2012-09-03 8,785,000 10,000 0.16 5,536,401,000 6,676,600 0.760 2012-08-30
1724 2012-08-31 8,775,000 -50,000 0.16 5,536,401,000 6,756,750 0.770 2012-08-29
1725 2012-08-30 8,825,000 50,000 0.16 5,536,401,000 6,707,000 0.760 2012-08-28
1726 2012-08-29 8,775,000 -60,000 0.16 5,536,401,000 6,493,500 0.740 2012-08-27
1727 2012-08-28 8,835,000 50,000 0.16 5,536,401,000 6,802,950 0.770 2012-08-24
1728 2012-08-27 8,785,000 -1,000 0.16 5,536,401,000 7,115,850 0.810 2012-08-23
1729 2012-08-24 8,786,000 -290,000 0.16 5,536,401,000 6,238,060 0.710 2012-08-22
1730 2012-08-23 9,076,000 46,000 0.16 5,536,401,000 6,443,960 0.710 2012-08-21
1731 2012-08-22 9,030,000 -10,000 0.16 5,536,401,000 5,779,200 0.640 2012-08-20
1732 2012-08-21 9,040,000 59,000 0.16 5,536,401,000 5,785,600 0.640 2012-08-17
1733 2012-08-20 8,981,000 -1,000 0.16 5,536,401,000 5,747,840 0.640 2012-08-16
1734 2012-08-16 8,982,000 48,000 0.16 5,536,401,000 5,748,480 0.640 2012-08-14
1735 2012-08-14 8,934,000 -66,000 0.16 5,536,401,000 5,717,760 0.640 2012-08-10
1736 2012-08-13 9,000,000 295,000 0.16 5,536,401,000 6,210,000 0.690 2012-08-09
1737 2012-08-10 8,705,000 9,000 0.16 5,536,401,000 5,919,400 0.680 2012-08-08
1738 2012-08-09 8,696,000 -220,000 0.16 5,536,401,000 6,087,200 0.700 2012-08-07
1739 2012-08-08 8,916,000 331,000 0.16 5,536,401,000 5,973,720 0.670 2012-08-06
1740 2012-07-31 8,585,000 -50,000 0.16 5,536,401,000 5,322,700 0.620 2012-07-27
1741 2012-07-30 8,635,000 -50,000 0.16 5,536,401,000 5,353,700 0.620 2012-07-26
1742 2012-07-26 8,685,000 3,000 0.16 5,536,401,000 5,558,400 0.640 2012-07-24
1743 2012-07-25 8,682,000 -1,000 0.16 5,536,401,000 5,730,120 0.660 2012-07-23
1744 2012-07-24 8,683,000 129,000 0.16 5,536,401,000 5,904,440 0.680 2012-07-20
1745 2012-07-16 8,554,000 20,000 0.15 5,536,401,000 5,987,800 0.700 2012-07-12
1746 2012-07-11 8,534,000 81,000 0.15 5,536,401,000 5,717,780 0.670 2012-07-09
1747 2012-07-10 8,453,000 -10,000 0.15 5,536,401,000 6,170,690 0.730 2012-07-06
1748 2012-07-09 8,463,000 -30,000 0.15 5,536,401,000 6,262,620 0.740 2012-07-05
1749 2012-07-06 8,493,000 -50,000 0.15 5,536,401,000 5,945,100 0.700 2012-07-04
1750 2012-07-05 8,543,000 44,000 0.15 5,536,401,000 6,065,530 0.710 2012-07-03
1751 2012-07-04 8,499,000 -470,000 0.15 5,536,401,000 5,949,300 0.700 2012-06-29
1752 2012-07-03 8,969,000 400,000 0.16 5,536,401,000 6,547,370 0.730 2012-06-28
1753 2012-06-26 8,569,000 -86,000 0.15 5,536,401,000 6,341,060 0.740 2012-06-22
1754 2012-06-25 8,655,000 72,000 0.16 5,536,401,000 6,491,250 0.750 2012-06-21
1755 2012-06-21 8,583,000 12,000 0.16 5,536,401,000 6,866,400 0.800 2012-06-19
1756 2012-06-20 8,571,000 12,000 0.15 5,536,401,000 7,028,220 0.820 2012-06-18
1757 2012-06-19 8,559,000 12,000 0.15 5,536,401,000 7,103,970 0.830 2012-06-15
1758 2012-06-15 8,547,000 -1,000 0.15 5,536,401,000 7,521,360 0.880 2012-06-13
1759 2012-06-13 8,548,000 45,000 0.15 5,536,401,000 7,778,680 0.910 2012-06-11
1760 2012-06-12 8,503,000 95,000 0.15 5,536,401,000 7,567,670 0.890 2012-06-08
1761 2012-06-11 8,408,000 -152,000 0.15 5,536,401,000 7,567,200 0.900 2012-06-07
1762 2012-06-08 8,560,000 83,000 0.15 5,536,401,000 7,618,400 0.890 2012-06-06
1763 2012-06-07 8,477,000 50,000 0.15 5,536,401,000 7,714,070 0.910 2012-06-05
1764 2012-06-06 8,427,000 22,000 0.15 5,536,401,000 7,837,110 0.930 2012-06-04
1765 2012-06-05 8,405,000 111,000 0.15 5,536,401,000 8,068,800 0.960 2012-06-01
1766 2012-06-04 8,294,000 -16,000 0.15 5,536,401,000 8,211,060 0.990 2012-05-31
1767 2012-05-31 8,310,000 -100,000 0.15 5,536,401,000 8,891,700 1.070 2012-05-29
1768 2012-05-30 8,410,000 70,000 0.15 5,536,401,000 8,830,500 1.050 2012-05-28
1769 2012-05-28 8,340,000 -500,000 0.15 5,536,401,000 8,089,800 0.970 2012-05-24
1770 2012-05-25 8,840,000 100,000 0.16 5,536,401,000 8,840,000 1.000 2012-05-23
1771 2012-05-23 8,740,000 -10,000 0.16 5,536,401,000 8,827,400 1.010 2012-05-21
1772 2012-05-22 8,750,000 -1,000 0.16 5,536,401,000 8,137,500 0.930 2012-05-18
1773 2012-05-18 8,751,000 -350,000 0.16 5,536,401,000 8,225,940 0.940 2012-05-16
1774 2012-05-16 9,101,000 20,000 0.16 5,536,401,000 8,918,980 0.980 2012-05-14
1775 2012-05-15 9,081,000 -50,000 0.16 5,636,401,000 9,171,810 1.010 2012-05-11
1776 2012-05-11 9,131,000 50,000 0.16 5,636,401,000 9,039,690 0.990 2012-05-09
1777 2012-05-10 9,081,000 -201,000 0.16 5,636,401,000 9,262,620 1.020 2012-05-08
1778 2012-05-08 9,282,000 100,000 0.16 5,636,401,000 9,467,640 1.020 2012-05-04
1779 2012-05-07 9,182,000 -357,000 0.16 5,636,401,000 9,916,560 1.080 2012-05-03
1780 2012-05-03 9,539,000 7,000 0.17 5,636,401,000 10,015,950 1.050 2012-04-30
1781 2012-05-02 9,532,000 290,000 0.17 5,636,401,000 10,103,920 1.060 2012-04-27
1782 2012-04-27 9,242,000 -35,000 0.16 5,636,401,000 9,611,680 1.040 2012-04-25
1783 2012-04-26 9,277,000 -300,000 0.16 5,636,401,000 9,369,770 1.010 2012-04-24
1784 2012-04-25 9,577,000 -120,000 0.17 5,636,401,000 9,289,690 0.970 2012-04-23
1785 2012-04-24 9,697,000 1,000 0.17 5,636,401,000 9,793,970 1.010 2012-04-20
1786 2012-04-23 9,696,000 -70,000 0.17 5,636,401,000 9,696,000 1.000 2012-04-19
1787 2012-04-20 9,766,000 -240,000 0.17 5,636,401,000 9,961,320 1.020 2012-04-18
1788 2012-04-19 10,006,000 402,000 0.18 5,636,401,000 9,705,820 0.970 2012-04-17
1789 2012-04-18 9,604,000 -5,000 0.17 5,636,401,000 10,180,240 1.060 2012-04-16
1790 2012-04-17 9,609,000 -169,000 0.17 5,636,401,000 10,473,810 1.090 2012-04-13
1791 2012-04-16 9,778,000 120,000 0.17 5,636,401,000 11,733,600 1.200 2012-04-12
1792 2012-04-12 9,658,000 -1,000 0.17 5,636,401,000 11,589,600 1.200 2012-04-10
1793 2012-04-10 9,659,000 300,000 0.17 5,636,401,000 11,977,160 1.240 2012-04-03
1794 2012-04-02 9,359,000 -3,000 0.17 5,636,401,000 11,417,980 1.220 2012-03-29
1795 2012-03-30 9,362,000 -121,000 0.17 5,636,401,000 10,859,920 1.160 2012-03-28
1796 2012-03-29 9,483,000 4,000 0.17 5,636,401,000 11,474,430 1.210 2012-03-27
1797 2012-03-28 9,479,000 -125,000 0.17 5,636,401,000 11,469,590 1.210 2012-03-26
1798 2012-03-26 9,604,000 -41,000 0.17 5,636,401,000 11,908,960 1.240 2012-03-22
1799 2012-03-23 9,645,000 150,000 0.17 5,636,401,000 12,056,250 1.250 2012-03-21
1800 2012-03-22 9,495,000 -70,000 0.17 5,636,401,000 12,628,350 1.330 2012-03-20
1801 2012-03-21 9,565,000 41,000 0.17 5,636,401,000 13,486,650 1.410 2012-03-19
1802 2012-03-20 9,524,000 551,000 0.17 5,636,401,000 13,428,840 1.410 2012-03-16
1803 2012-03-19 8,973,000 30,000 0.16 5,636,401,000 12,382,740 1.380 2012-03-15
1804 2012-03-16 8,943,000 180,000 0.16 5,636,401,000 12,699,060 1.420 2012-03-14
1805 2012-03-15 8,763,000 70,000 0.16 5,636,401,000 13,056,870 1.490 2012-03-13
1806 2012-03-14 8,693,000 60,000 0.15 5,636,401,000 13,039,500 1.500 2012-03-12
1807 2012-03-13 8,633,000 30,000 0.15 5,636,401,000 13,640,140 1.580 2012-03-09
1808 2012-03-12 8,603,000 83,000 0.15 5,636,401,000 13,334,650 1.550 2012-03-08
1809 2012-03-09 8,520,000 62,000 0.15 5,636,401,000 12,439,200 1.460 2012-03-07
1810 2012-03-08 8,458,000 -130,000 0.15 5,636,401,000 12,771,580 1.510 2012-03-06
1811 2012-03-07 8,588,000 406,000 0.15 5,636,401,000 13,483,160 1.570 2012-03-05
1812 2012-03-06 8,182,000 -110,000 0.15 5,636,401,000 13,582,120 1.660 2012-03-02
1813 2012-03-05 8,292,000 37,000 0.15 5,636,401,000 13,267,200 1.600 2012-03-01
1814 2012-03-01 8,255,000 100,000 0.15 5,636,401,000 12,217,400 1.480 2012-02-28
1815 2012-02-29 8,155,000 -16,000 0.14 5,636,401,000 11,743,200 1.440 2012-02-27
1816 2012-02-28 8,171,000 268,000 0.14 5,636,401,000 11,684,530 1.430 2012-02-24
1817 2012-02-24 7,903,000 -40,000 0.14 5,636,401,000 12,170,620 1.540 2012-02-22
1818 2012-02-23 7,943,000 30,000 0.14 5,636,401,000 11,596,780 1.460 2012-02-21
1819 2012-02-20 7,913,000 -40,000 0.14 5,636,401,000 11,632,110 1.470 2012-02-16
1820 2012-02-17 7,953,000 -50,000 0.14 5,636,401,000 11,372,790 1.430 2012-02-15
1821 2012-02-16 8,003,000 65,000 0.14 5,636,401,000 11,204,200 1.400 2012-02-14
1822 2012-02-15 7,938,000 -108,000 0.14 5,636,401,000 11,510,100 1.450 2012-02-13
1823 2012-02-14 8,046,000 -1,193,000 0.14 5,636,401,000 11,666,700 1.450 2012-02-10
1824 2012-02-13 9,239,000 1,288,000 0.16 5,636,401,000 13,950,890 1.510 2012-02-09
1825 2012-02-10 7,951,000 10,000 0.14 5,636,401,000 11,290,420 1.420 2012-02-08
1826 2012-02-09 7,941,000 35,000 0.14 5,636,401,000 10,085,070 1.270 2012-02-07
1827 2012-02-07 7,906,000 -15,000 0.14 5,636,401,000 10,198,740 1.290 2012-02-03
1828 2012-02-06 7,921,000 -20,000 0.14 5,636,401,000 10,138,880 1.280 2012-02-02
1829 2012-02-03 7,941,000 235,000 0.14 5,636,401,000 9,926,250 1.250 2012-02-01
1830 2012-02-02 7,706,000 269,000 0.14 5,636,401,000 9,940,740 1.290 2012-01-31
1831 2012-02-01 7,437,000 -20,000 0.13 5,636,401,000 9,370,620 1.260 2012-01-30
1832 2012-01-31 7,457,000 32,000 0.13 5,636,401,000 10,141,520 1.360 2012-01-27
1833 2012-01-30 7,425,000 137,000 0.13 5,636,401,000 10,395,000 1.400 2012-01-26
1834 2012-01-27 7,288,000 100,000 0.13 5,636,401,000 9,984,560 1.370 2012-01-20
1835 2012-01-26 7,188,000 -550,000 0.13 5,636,401,000 10,206,960 1.420 2012-01-19
1836 2012-01-20 7,738,000 -1,000 0.14 5,636,401,000 10,755,820 1.390 2012-01-18
1837 2012-01-19 7,739,000 -737,000 0.14 5,636,401,000 10,679,820 1.380 2012-01-17
1838 2012-01-18 8,476,000 45,000 0.15 5,636,401,000 11,442,600 1.350 2012-01-16
1839 2012-01-13 8,431,000 -680,000 0.15 5,636,401,000 11,719,090 1.390 2012-01-11
1840 2012-01-12 9,111,000 -40,000 0.16 5,636,401,000 12,026,520 1.320 2012-01-10
1841 2012-01-10 9,151,000 30,000 0.16 5,636,401,000 11,621,770 1.270 2012-01-06
1842 2011-12-23 9,121,000 -30,000 0.16 5,636,401,000 12,130,930 1.330 2011-12-21
1843 2011-12-21 9,151,000 30,000 0.16 5,636,401,000 11,804,790 1.290 2011-12-19
1844 2011-12-19 9,121,000 116,000 0.16 5,636,401,000 12,039,720 1.320 2011-12-15
1845 2011-12-16 9,005,000 -40,000 0.16 5,636,401,000 11,886,600 1.320 2011-12-14
1846 2011-12-14 9,045,000 30,000 0.16 5,636,401,000 11,668,050 1.290 2011-12-12
1847 2011-12-13 9,015,000 -1,000 0.16 5,636,401,000 11,629,350 1.290 2011-12-09
1848 2011-12-08 9,016,000 -20,000 0.16 5,636,401,000 11,720,800 1.300 2011-12-06
1849 2011-12-06 9,036,000 -145,000 0.16 5,636,401,000 12,288,960 1.360 2011-12-02
1850 2011-12-05 9,181,000 10,000 0.16 5,636,401,000 12,853,400 1.400 2011-12-01
1851 2011-12-02 9,171,000 -102,000 0.16 5,636,401,000 12,289,140 1.340 2011-11-30
1852 2011-12-01 9,273,000 98,000 0.16 5,636,401,000 12,333,090 1.330 2011-11-29
1853 2011-11-30 9,175,000 16,000 0.16 5,636,401,000 11,652,250 1.270 2011-11-28
1854 2011-11-29 9,159,000 -30,000 0.16 5,636,401,000 11,540,340 1.260 2011-11-25
1855 2011-11-28 9,189,000 -10,000 0.16 5,636,401,000 11,486,250 1.250 2011-11-24
1856 2011-11-22 9,199,000 450,000 0.16 5,636,401,000 12,142,680 1.320 2011-11-18
1857 2011-11-21 8,749,000 -40,000 0.16 5,636,401,000 11,723,660 1.340 2011-11-17
1858 2011-11-18 8,789,000 -30,000 0.16 5,636,401,000 11,601,480 1.320 2011-11-16
1859 2011-11-17 8,819,000 39,000 0.16 5,636,401,000 11,641,080 1.320 2011-11-15
1860 2011-11-16 8,780,000 60,000 0.16 5,636,401,000 11,677,400 1.330 2011-11-14
1861 2011-11-15 8,720,000 -58,000 0.15 5,636,401,000 11,684,800 1.340 2011-11-11
1862 2011-11-14 8,778,000 1,421,000 0.16 5,636,401,000 11,586,960 1.320 2011-11-10
1863 2011-11-11 7,357,000 30,000 0.13 5,636,401,000 10,888,360 1.480 2011-11-09
1864 2011-11-10 7,327,000 480,000 0.13 5,636,401,000 10,111,260 1.380 2011-11-08
1865 2011-11-08 6,847,000 10,000 0.12 5,636,401,000 9,517,330 1.390 2011-11-04
1866 2011-11-07 6,837,000 -90,000 0.12 5,636,401,000 9,298,320 1.360 2011-11-03
1867 2011-11-04 6,927,000 1,596,000 0.12 5,636,401,000 9,697,800 1.400 2011-11-02
1868 2011-11-02 5,331,000 40,000 0.09 5,636,401,000 7,516,710 1.410 2011-10-31
1869 2011-11-01 5,291,000 -160,000 0.09 5,636,401,000 7,936,500 1.500 2011-10-28
1870 2011-10-31 5,451,000 -10,000 0.10 5,636,401,000 8,340,030 1.530 2011-10-27
1871 2011-10-28 5,461,000 30,000 0.10 5,636,401,000 7,645,400 1.400 2011-10-26
1872 2011-10-27 5,431,000 73,000 0.10 5,636,401,000 7,386,160 1.360 2011-10-25
1873 2011-10-24 5,358,000 -400,000 0.10 5,636,401,000 7,608,360 1.420 2011-10-20
1874 2011-10-21 5,758,000 -10,000 0.10 5,636,401,000 8,003,620 1.390 2011-10-19
1875 2011-10-20 5,768,000 10,000 0.10 5,636,401,000 8,363,600 1.450 2011-10-18
1876 2011-10-19 5,758,000 170,000 0.10 5,636,401,000 9,500,700 1.650 2011-10-17
1877 2011-10-18 5,588,000 26,000 0.10 5,636,401,000 9,108,440 1.630 2011-10-14
1878 2011-10-17 5,562,000 -856,000 0.10 5,636,401,000 10,011,600 1.800 2011-10-13
1879 2011-10-14 6,418,000 -2,300,000 0.11 5,636,401,000 10,268,800 1.600 2011-10-12
1880 2011-10-13 8,718,000 -69,000 0.15 5,636,401,000 13,600,080 1.560 2011-10-11
1881 2011-10-12 8,787,000 -40,000 0.16 5,636,401,000 12,916,890 1.470 2011-10-10
1882 2011-10-11 8,827,000 49,000 0.16 5,636,401,000 12,710,880 1.440 2011-10-07
1883 2011-10-07 8,778,000 -20,000 0.16 5,636,401,000 10,884,720 1.240 2011-10-04
1884 2011-10-06 8,798,000 30,000 0.16 5,636,401,000 10,469,620 1.190 2011-10-03
1885 2011-10-03 8,768,000 -20,000 0.16 5,636,401,000 11,836,800 1.350 2011-09-28
1886 2011-09-30 8,788,000 -35,000 0.16 5,636,401,000 11,160,760 1.270 2011-09-27
1887 2011-09-26 8,823,000 60,000 0.16 5,636,401,000 11,999,280 1.360 2011-09-22
1888 2011-09-23 8,763,000 -20,000 0.16 5,636,401,000 13,495,020 1.540 2011-09-21
1889 2011-09-22 8,783,000 -1,000 0.16 5,636,401,000 12,911,010 1.470 2011-09-20
1890 2011-09-21 8,784,000 -40,000 0.16 5,636,401,000 12,912,480 1.470 2011-09-19
1891 2011-09-20 8,824,000 30,000 0.16 5,636,401,000 12,706,560 1.440 2011-09-16
1892 2011-09-14 8,794,000 -1,000 0.16 5,636,401,000 15,301,560 1.740 2011-09-09
1893 2011-09-12 8,795,000 -20,000 0.16 5,636,401,000 15,391,250 1.750 2011-09-08
1894 2011-09-08 8,815,000 -30,000 0.16 5,636,401,000 15,426,250 1.750 2011-09-06
1895 2011-09-05 8,845,000 -31,000 0.16 5,636,401,000 15,655,650 1.770 2011-09-01
1896 2011-09-02 8,876,000 20,000 0.16 5,636,401,000 15,533,000 1.750 2011-08-31
1897 2011-09-01 8,856,000 -6,000 0.16 5,636,401,000 14,435,280 1.630 2011-08-30
1898 2011-08-31 8,862,000 -221,000 0.16 5,636,401,000 14,976,780 1.690 2011-08-29
1899 2011-08-30 9,083,000 -24,000 0.16 5,636,401,000 15,077,780 1.660 2011-08-26
1900 2011-08-29 9,107,000 -47,000 0.16 5,636,401,000 15,937,250 1.750 2011-08-25
1901 2011-08-26 9,154,000 5,000 0.16 5,636,401,000 15,927,960 1.740 2011-08-24
1902 2011-08-25 9,149,000 -60,000 0.16 5,636,401,000 15,919,260 1.740 2011-08-23
1903 2011-08-24 9,209,000 -12,000 0.16 5,636,401,000 15,563,210 1.690 2011-08-22
1904 2011-08-19 9,221,000 10,000 0.16 5,636,401,000 16,321,170 1.770 2011-08-17
1905 2011-08-18 9,211,000 -80,000 0.16 5,636,401,000 16,856,130 1.830 2011-08-16
1906 2011-08-17 9,291,000 96,000 0.16 5,636,401,000 16,166,340 1.740 2011-08-15
1907 2011-08-16 9,195,000 -30,000 0.16 5,636,401,000 14,620,050 1.590 2011-08-12
1908 2011-08-12 9,225,000 -64,000 0.16 5,636,401,000 13,653,000 1.480 2011-08-10
1909 2011-08-11 9,289,000 -25,000 0.16 5,636,401,000 13,933,500 1.500 2011-08-09
1910 2011-08-10 9,314,000 -100,000 0.17 5,636,401,000 14,157,280 1.520 2011-08-08
1911 2011-08-09 9,414,000 29,000 0.17 5,636,401,000 14,968,260 1.590 2011-08-05
1912 2011-08-05 9,385,000 -5,000 0.17 5,636,401,000 16,329,900 1.740 2011-08-03
1913 2011-08-03 9,390,000 -15,000 0.17 5,636,401,000 16,714,200 1.780 2011-08-01
1914 2011-08-02 9,405,000 -10,000 0.17 5,636,401,000 16,740,900 1.780 2011-07-29
1915 2011-07-29 9,415,000 20,000 0.17 5,636,401,000 16,947,000 1.800 2011-07-27
1916 2011-07-27 9,395,000 -50,000 0.17 5,666,401,000 16,535,200 1.760 2011-07-25
1917 2011-07-26 9,445,000 -30,000 0.17 5,666,401,000 16,717,650 1.770 2011-07-22
1918 2011-07-25 9,475,000 -10,000 0.17 5,666,401,000 16,676,000 1.760 2011-07-21
1919 2011-07-22 9,485,000 92,000 0.17 5,666,401,000 16,124,500 1.700 2011-07-20
1920 2011-07-21 9,393,000 60,000 0.17 5,666,401,000 16,343,820 1.740 2011-07-19
1921 2011-07-20 9,333,000 15,000 0.16 5,666,401,000 16,612,740 1.780 2011-07-18
1922 2011-07-19 9,318,000 -20,000 0.16 5,666,401,000 17,331,480 1.860 2011-07-15
1923 2011-07-18 9,338,000 -28,000 0.16 5,666,401,000 17,088,540 1.830 2011-07-14
1924 2011-07-15 9,366,000 -6,000 0.17 5,666,401,000 17,233,440 1.840 2011-07-13
1925 2011-07-14 9,372,000 -1,606,000 0.17 5,666,401,000 17,338,200 1.850 2011-07-12
1926 2011-07-13 10,978,000 710,000 0.19 5,666,401,000 19,211,500 1.750 2011-07-11
1927 2011-07-12 10,268,000 311,000 0.18 5,666,401,000 21,357,440 2.080 2011-07-08
1928 2011-07-11 9,957,000 84,000 0.18 5,666,401,000 21,905,400 2.200 2011-07-07
1929 2011-07-08 9,873,000 54,000 0.17 5,666,401,000 23,300,280 2.360 2011-07-06
1930 2011-07-07 9,819,000 230,000 0.17 5,666,401,000 24,056,550 2.450 2011-07-05
1931 2011-07-06 9,589,000 220,000 0.17 5,666,401,000 23,876,610 2.490 2011-07-04
1932 2011-07-05 9,369,000 -10,000 0.17 5,666,401,000 23,141,430 2.470 2011-06-30
1933 2011-06-24 9,379,000 -3,000 0.17 5,666,401,000 22,415,810 2.390 2011-06-22
1934 2011-06-23 9,382,000 20,000 0.17 5,666,401,000 22,047,700 2.350 2011-06-21
1935 2011-06-22 9,362,000 -138,000 0.17 5,666,401,000 21,813,460 2.330 2011-06-20
1936 2011-06-21 9,500,000 -379,000 0.17 5,666,401,000 22,610,000 2.380 2011-06-17
1937 2011-06-20 9,879,000 -755,000 0.17 5,666,401,000 23,907,180 2.420 2011-06-16
1938 2011-06-17 10,634,000 -30,000 0.19 5,666,401,000 25,627,940 2.410 2011-06-15
1939 2011-06-16 10,664,000 -1,000 0.19 5,666,401,000 25,486,960 2.390 2011-06-14
1940 2011-06-15 10,665,000 -16,000 0.19 5,666,401,000 26,022,600 2.440 2011-06-13
1941 2011-06-14 10,681,000 -16,000 0.19 5,666,401,000 25,954,830 2.430 2011-06-10
1942 2011-06-10 10,697,000 -14,000 0.19 5,666,401,000 26,100,680 2.440 2011-06-08
1943 2011-06-03 10,711,000 -43,000 0.19 5,666,401,000 26,670,390 2.490 2011-06-01
1944 2011-06-02 10,754,000 -50,000 0.19 5,666,401,000 26,885,000 2.500 2011-05-31
1945 2011-06-01 10,804,000 20,000 0.19 5,666,401,000 26,577,840 2.460 2011-05-30
1946 2011-05-31 10,784,000 90,000 0.19 5,666,401,000 27,175,680 2.520 2011-05-27
1947 2011-05-27 10,694,000 -30,000 0.19 5,666,401,000 27,162,760 2.540 2011-05-25
1948 2011-05-26 10,724,000 20,000 0.19 5,666,401,000 27,346,200 2.550 2011-05-24
1949 2011-05-25 10,704,000 -3,000 0.19 5,666,401,000 26,867,040 2.510 2011-05-23
1950 2011-05-24 10,707,000 50,000 0.19 5,666,401,000 27,945,270 2.610 2011-05-20
1951 2011-05-23 10,657,000 -1,000 0.19 5,666,401,000 28,560,760 2.680 2011-05-19
1952 2011-05-20 10,658,000 -107,000 0.19 5,666,401,000 28,670,020 2.690 2011-05-18
1953 2011-05-19 10,765,000 -119,000 0.19 5,666,401,000 28,850,200 2.680 2011-05-17
1954 2011-05-18 10,884,000 -15,000 0.19 5,666,401,000 28,951,440 2.660 2011-05-16
1955 2011-05-17 10,899,000 1,000 0.19 5,666,401,000 29,318,310 2.690 2011-05-13
1956 2011-05-16 10,898,000 35,000 0.19 5,666,401,000 29,642,560 2.720 2011-05-12
1957 2011-05-13 10,863,000 -80,000 0.19 5,666,401,000 29,655,990 2.730 2011-05-11
1958 2011-05-12 10,943,000 61,000 0.19 5,666,401,000 29,327,240 2.680 2011-05-09
1959 2011-05-11 10,882,000 -20,000 0.19 5,666,401,000 28,293,200 2.600 2011-05-06
1960 2011-05-09 10,902,000 -30,000 0.19 5,666,401,000 28,563,240 2.620 2011-05-05
1961 2011-05-06 10,932,000 -43,000 0.19 5,666,401,000 28,423,200 2.600 2011-05-04
1962 2011-05-05 10,975,000 -69,000 0.19 5,666,401,000 29,742,250 2.710 2011-05-03
1963 2011-05-04 11,044,000 -3,026,000 0.19 5,666,401,000 29,929,240 2.710 2011-04-29
1964 2011-05-03 14,070,000 -900,000 0.25 5,666,401,000 37,285,500 2.650 2011-04-28
1965 2011-04-29 14,970,000 378,000 0.26 5,666,401,000 38,922,000 2.600 2011-04-27
1966 2011-04-28 14,592,000 897,000 0.26 5,666,401,000 37,939,200 2.600 2011-04-26
1967 2011-04-27 13,695,000 390,000 0.24 5,666,401,000 34,922,250 2.550 2011-04-21
1968 2011-04-26 13,305,000 696,000 0.23 5,666,401,000 33,661,650 2.530 2011-04-20
1969 2011-04-21 12,609,000 60,000 0.22 5,666,401,000 31,522,500 2.500 2011-04-19
1970 2011-04-20 12,549,000 -344,000 0.22 5,666,401,000 32,125,440 2.560 2011-04-18
1971 2011-04-19 12,893,000 1,520,000 0.23 5,666,401,000 33,135,010 2.570 2011-04-15
1972 2011-04-18 11,373,000 -62,000 0.20 5,666,401,000 29,683,530 2.610 2011-04-14
1973 2011-04-15 11,435,000 482,000 0.20 5,666,401,000 29,959,700 2.620 2011-04-13
1974 2011-04-14 10,953,000 -1,707,000 0.19 5,666,401,000 28,587,330 2.610 2011-04-12
1975 2011-04-13 12,660,000 -396,000 0.22 5,666,401,000 33,422,400 2.640 2011-04-11
1976 2011-04-12 13,056,000 506,000 0.23 5,666,401,000 34,598,400 2.650 2011-04-08
1977 2011-04-11 12,550,000 30,000 0.22 5,666,401,000 31,500,500 2.510 2011-04-07
1978 2011-04-08 12,520,000 150,000 0.22 5,666,401,000 31,174,800 2.490 2011-04-06
1979 2011-04-07 12,370,000 -161,000 0.22 5,666,401,000 29,564,300 2.390 2011-04-04
1980 2011-04-06 12,531,000 1,263,000 0.22 5,666,401,000 29,949,090 2.390 2011-04-01
1981 2011-04-04 11,268,000 -28,000 0.20 5,666,401,000 27,719,280 2.460 2011-03-31
1982 2011-04-01 11,296,000 -56,000 0.20 5,666,401,000 27,901,120 2.470 2011-03-30
1983 2011-03-31 11,352,000 323,000 0.20 5,666,401,000 27,471,840 2.420 2011-03-29
1984 2011-03-30 11,029,000 -979,000 0.19 5,666,401,000 26,690,180 2.420 2011-03-28
1985 2011-03-29 12,008,000 62,000 0.21 5,666,401,000 30,260,160 2.520 2011-03-25
1986 2011-03-28 11,946,000 940,000 0.21 5,666,401,000 29,984,460 2.510 2011-03-24
1987 2011-03-25 11,006,000 1,095,000 0.19 5,666,401,000 27,625,060 2.510 2011-03-23
1988 2011-03-24 9,911,000 130,000 0.17 5,666,401,000 27,849,910 2.810 2011-03-22
1989 2011-03-23 9,781,000 -24,000 0.17 5,666,401,000 27,288,990 2.790 2011-03-21
1990 2011-03-22 9,805,000 33,000 0.17 5,666,401,000 27,355,950 2.790 2011-03-18
1991 2011-03-21 9,772,000 84,000 0.17 5,666,401,000 27,166,160 2.780 2011-03-17
1992 2011-03-18 9,688,000 95,000 0.17 5,666,401,000 27,901,440 2.880 2011-03-16
1993 2011-03-17 9,593,000 94,000 0.17 5,666,401,000 27,915,630 2.910 2011-03-15
1994 2011-03-15 9,499,000 -142,000 0.17 5,666,401,000 28,686,980 3.020 2011-03-11
1995 2011-03-14 9,641,000 47,000 0.17 5,666,401,000 30,079,920 3.120 2011-03-10
1996 2011-03-11 9,594,000 -36,000 0.17 5,666,401,000 30,029,220 3.130 2011-03-09
1997 2011-03-10 9,630,000 10,000 0.17 5,666,401,000 29,660,400 3.080 2011-03-08
1998 2011-03-09 9,620,000 -12,000 0.17 5,666,401,000 29,629,600 3.080 2011-03-07
1999 2011-03-08 9,632,000 26,000 0.17 5,666,401,000 29,955,520 3.110 2011-03-04
2000 2011-03-07 9,606,000 -2,000 0.17 5,666,401,000 29,490,420 3.070 2011-03-03
2001 2011-03-04 9,608,000 -48,000 0.17 5,666,401,000 29,496,560 3.070 2011-03-02
2002 2011-03-03 9,656,000 -352,000 0.17 5,666,401,000 28,968,000 3.000 2011-03-01
2003 2011-03-02 10,008,000 -345,000 0.18 5,666,401,000 29,523,600 2.950 2011-02-28
2004 2011-02-28 10,353,000 -6,000 0.18 5,666,401,000 29,816,640 2.880 2011-02-24
2005 2011-02-25 10,359,000 60,000 0.18 5,666,401,000 30,041,100 2.900 2011-02-23
2006 2011-02-24 10,299,000 -20,000 0.18 5,666,401,000 29,970,090 2.910 2011-02-22
2007 2011-02-23 10,319,000 8,000 0.18 5,666,401,000 30,957,000 3.000 2011-02-21
2008 2011-02-22 10,311,000 -73,000 0.18 5,666,401,000 30,108,120 2.920 2011-02-18
2009 2011-02-21 10,384,000 20,000 0.18 5,666,401,000 30,009,760 2.890 2011-02-17
2010 2011-02-18 10,364,000 51,000 0.18 5,666,401,000 31,092,000 3.000 2011-02-16
2011 2011-02-17 10,313,000 53,000 0.18 5,666,401,000 31,454,650 3.050 2011-02-15
2012 2011-02-16 10,260,000 1,000 0.18 5,666,401,000 31,703,400 3.090 2011-02-14
2013 2011-02-15 10,259,000 83,000 0.18 5,666,401,000 31,700,310 3.090 2011-02-11
2014 2011-02-14 10,176,000 -17,000 0.18 5,666,401,000 31,749,120 3.120 2011-02-10
2015 2011-02-11 10,193,000 25,000 0.18 5,666,401,000 33,636,900 3.300 2011-02-09
2016 2011-02-10 10,168,000 19,000 0.18 5,666,401,000 34,469,520 3.390 2011-02-08
2017 2011-02-09 10,149,000 -8,000 0.18 5,666,401,000 34,608,090 3.410 2011-02-07
2018 2011-02-08 10,157,000 -45,000 0.18 5,666,401,000 34,127,520 3.360 2011-02-01
2019 2011-02-07 10,202,000 169,000 0.18 5,666,401,000 34,686,800 3.400 2011-01-31
2020 2011-02-01 10,033,000 -33,000 0.18 5,666,401,000 34,714,180 3.460 2011-01-28
2021 2011-01-31 10,066,000 -50,000 0.18 5,666,401,000 34,828,360 3.460 2011-01-27
2022 2011-01-28 10,116,000 -10,000 0.18 5,666,401,000 33,382,800 3.300 2011-01-26
2023 2011-01-27 10,126,000 -4,000 0.18 5,666,401,000 32,403,200 3.200 2011-01-25
2024 2011-01-26 10,130,000 10,000 0.18 5,666,401,000 32,314,700 3.190 2011-01-24
2025 2011-01-25 10,120,000 -20,000 0.18 5,666,401,000 33,092,400 3.270 2011-01-21
2026 2011-01-24 10,140,000 4,000 0.18 5,666,401,000 33,969,000 3.350 2011-01-20
2027 2011-01-21 10,136,000 20,000 0.18 5,666,401,000 33,955,600 3.350 2011-01-19
2028 2011-01-20 10,116,000 20,000 0.18 5,666,401,000 33,888,600 3.350 2011-01-18
2029 2011-01-19 10,096,000 -191,000 0.18 5,666,401,000 33,720,640 3.340 2011-01-17
2030 2011-01-18 10,287,000 -50,000 0.18 5,666,401,000 35,078,670 3.410 2011-01-14
2031 2011-01-17 10,337,000 -1,000 0.18 5,666,401,000 34,939,060 3.380 2011-01-13
2032 2011-01-14 10,338,000 -3,000 0.18 5,666,401,000 35,045,820 3.390 2011-01-12
2033 2011-01-13 10,341,000 50,000 0.18 5,666,401,000 34,642,350 3.350 2011-01-11
2034 2011-01-12 10,291,000 120,000 0.18 5,666,401,000 34,886,490 3.390 2011-01-10
2035 2011-01-10 10,171,000 79,000 0.18 5,666,401,000 35,598,500 3.500 2011-01-06
2036 2011-01-07 10,092,000 -88,000 0.18 5,666,401,000 35,725,680 3.540 2011-01-05
2037 2011-01-06 10,180,000 -90,000 0.18 5,666,401,000 35,222,800 3.460 2011-01-04
2038 2011-01-05 10,270,000 -33,000 0.18 5,666,401,000 35,020,700 3.410 2011-01-03
2039 2011-01-04 10,303,000 70,000 0.18 5,666,401,000 34,927,170 3.390 2010-12-30
2040 2011-01-03 10,233,000 -444,000 0.18 5,666,401,000 34,689,870 3.390 2010-12-29
2041 2010-12-30 10,677,000 6,000 0.19 5,666,401,000 36,088,260 3.380 2010-12-28
2042 2010-12-29 10,671,000 -249,000 0.19 5,666,401,000 35,747,850 3.350 2010-12-23
2043 2010-12-28 10,920,000 190,000 0.19 5,666,401,000 36,254,400 3.320 2010-12-22
2044 2010-12-23 10,730,000 224,000 0.19 5,666,401,000 35,623,600 3.320 2010-12-21
2045 2010-12-22 10,506,000 7,000 0.19 5,666,401,000 35,090,040 3.340 2010-12-20
2046 2010-12-21 10,499,000 -188,000 0.19 5,666,401,000 36,116,560 3.440 2010-12-17
2047 2010-12-20 10,687,000 -194,000 0.19 5,666,401,000 36,015,190 3.370 2010-12-16
2048 2010-12-17 10,881,000 780,000 0.19 5,666,401,000 36,886,590 3.390 2010-12-15
2049 2010-12-15 10,101,000 34,000 0.18 5,666,401,000 34,343,400 3.400 2010-12-13
2050 2010-12-14 10,067,000 -12,000 0.18 5,666,401,000 34,127,130 3.390 2010-12-10
2051 2010-12-13 10,079,000 -582,000 0.18 5,666,401,000 34,470,180 3.420 2010-12-09
2052 2010-12-10 10,661,000 -23,000 0.19 5,666,401,000 36,354,010 3.410 2010-12-08
2053 2010-12-09 10,684,000 266,000 0.19 5,666,401,000 36,859,800 3.450 2010-12-07
2054 2010-12-08 10,418,000 88,000 0.18 5,666,401,000 36,254,640 3.480 2010-12-06
2055 2010-12-07 10,330,000 -84,000 0.18 5,666,401,000 36,568,200 3.540 2010-12-03
2056 2010-12-06 10,414,000 9,000 0.18 5,666,401,000 36,761,420 3.530 2010-12-02
2057 2010-12-03 10,405,000 33,000 0.18 5,666,401,000 36,105,350 3.470 2010-12-01
2058 2010-12-02 10,372,000 -37,000 0.18 5,666,401,000 35,990,840 3.470 2010-11-30
2059 2010-12-01 10,409,000 944,000 0.18 5,666,401,000 36,431,500 3.500 2010-11-29
2060 2010-11-30 9,465,000 27,000 0.17 5,666,401,000 33,222,150 3.510 2010-11-26
2061 2010-11-29 9,438,000 121,000 0.17 5,666,401,000 32,938,620 3.490 2010-11-25
2062 2010-11-26 9,317,000 743,000 0.16 5,666,401,000 33,541,200 3.600 2010-11-24
2063 2010-11-25 8,574,000 -2,268,000 0.15 5,666,401,000 35,324,880 4.120 2010-11-23
2064 2010-11-24 10,842,000 -613,000 0.19 5,666,401,000 45,319,560 4.180 2010-11-22
2065 2010-11-23 11,455,000 208,000 0.20 5,666,401,000 46,850,950 4.090 2010-11-19
2066 2010-11-22 11,247,000 2,759,000 0.20 5,666,401,000 45,662,820 4.060 2010-11-18
2067 2010-11-19 8,488,000 437,000 0.15 5,666,401,000 33,442,720 3.940 2010-11-17
2068 2010-11-18 8,051,000 139,000 0.14 5,666,401,000 32,928,590 4.090 2010-11-16
2069 2010-11-16 7,912,000 75,000 0.14 5,666,401,000 34,100,720 4.310 2010-11-12
2070 2010-11-12 7,837,000 22,000 0.14 5,666,401,000 34,639,540 4.420 2010-11-10
2071 2010-11-11 7,815,000 -13,000 0.14 5,666,401,000 35,167,500 4.500 2010-11-09
2072 2010-11-10 7,828,000 -15,000 0.14 5,666,401,000 35,460,840 4.530 2010-11-08
2073 2010-11-09 7,843,000 -19,000 0.14 5,666,401,000 35,371,930 4.510 2010-11-05
2074 2010-11-08 7,862,000 -232,000 0.14 5,666,401,000 35,929,340 4.570 2010-11-04
2075 2010-11-05 8,094,000 3,000 0.14 5,666,401,000 36,908,640 4.560 2010-11-03
2076 2010-11-04 8,091,000 -12,000 0.14 5,666,401,000 36,247,680 4.480 2010-11-02
2077 2010-11-03 8,103,000 -259,000 0.14 5,666,401,000 36,625,560 4.520 2010-11-01
2078 2010-11-02 8,362,000 6,000 0.15 5,666,401,000 36,291,080 4.340 2010-10-29
2079 2010-11-01 8,356,000 -4,000 0.15 5,666,401,000 36,599,280 4.380 2010-10-28
2080 2010-10-29 8,360,000 64,000 0.15 5,666,401,000 36,533,200 4.370 2010-10-27
2081 2010-10-28 8,296,000 23,000 0.15 5,666,401,000 37,332,000 4.500 2010-10-26
2082 2010-10-27 8,273,000 9,000 0.15 5,666,401,000 37,311,230 4.510 2010-10-25
2083 2010-10-26 8,264,000 34,000 0.15 5,666,401,000 36,609,520 4.430 2010-10-22
2084 2010-10-25 8,230,000 100,000 0.15 5,666,401,000 36,788,100 4.470 2010-10-21
2085 2010-10-22 8,130,000 177,000 0.14 5,666,401,000 36,341,100 4.470 2010-10-20
2086 2010-10-21 7,953,000 38,000 0.14 5,666,401,000 36,345,210 4.570 2010-10-19
2087 2010-10-20 7,915,000 30,000 0.14 5,666,401,000 34,984,300 4.420 2010-10-18
2088 2010-10-19 7,885,000 92,000 0.14 5,666,401,000 35,876,750 4.550 2010-10-15
2089 2010-10-18 7,793,000 5,000 0.14 5,666,401,000 37,250,540 4.780 2010-10-14
2090 2010-10-15 7,788,000 -915,000 0.14 5,666,401,000 37,693,920 4.840 2010-10-13
2091 2010-10-14 8,703,000 19,000 0.15 5,666,401,000 41,078,160 4.720 2010-10-12
2092 2010-10-13 8,684,000 -31,000 0.15 5,666,401,000 41,683,200 4.800 2010-10-11
2093 2010-10-12 8,715,000 -20,000 0.15 5,666,401,000 41,832,000 4.800 2010-10-08
2094 2010-10-11 8,735,000 -10,000 0.15 5,666,401,000 41,840,650 4.790 2010-10-07
2095 2010-10-08 8,745,000 -23,000 0.15 5,666,401,000 41,976,000 4.800 2010-10-06
2096 2010-10-07 8,768,000 -783,000 0.15 5,666,401,000 41,648,000 4.750 2010-10-05
2097 2010-10-06 9,551,000 -17,000 0.17 5,666,401,000 45,367,250 4.750 2010-10-04
2098 2010-10-05 9,568,000 -13,000 0.17 5,666,401,000 42,673,280 4.460 2010-09-30
2099 2010-10-04 9,581,000 -124,000 0.17 5,666,401,000 44,168,410 4.610 2010-09-29
2100 2010-09-30 9,705,000 -477,000 0.17 5,666,401,000 44,448,900 4.580 2010-09-28
2101 2010-09-29 10,182,000 -1,251,000 0.18 5,666,401,000 47,753,580 4.690 2010-09-27
2102 2010-09-28 11,433,000 -275,000 0.20 5,666,401,000 53,163,450 4.650 2010-09-24
2103 2010-09-27 11,708,000 -57,000 0.21 5,666,401,000 52,100,600 4.450 2010-09-22
2104 2010-09-22 11,765,000 -35,000 0.21 5,666,401,000 48,707,100 4.140 2010-09-20
2105 2010-09-21 11,800,000 -10,000 0.21 5,666,401,000 48,970,000 4.150 2010-09-17
2106 2010-09-20 11,810,000 10,000 0.21 5,666,401,000 49,011,500 4.150 2010-09-16
2107 2010-09-17 11,800,000 -834,000 0.21 5,666,401,000 49,442,000 4.190 2010-09-15
2108 2010-09-16 12,634,000 87,000 0.22 5,666,401,000 52,936,460 4.190 2010-09-14
2109 2010-09-15 12,547,000 36,000 0.22 5,666,401,000 52,446,460 4.180 2010-09-13
2110 2010-09-14 12,511,000 1,847,000 0.22 5,666,401,000 52,421,090 4.190 2010-09-10
2111 2010-09-13 10,664,000 -380,000 0.19 5,666,401,000 45,215,360 4.240 2010-09-09
2112 2010-09-10 11,044,000 -453,000 0.19 5,666,401,000 46,384,800 4.200 2010-09-08
2113 2010-09-09 11,497,000 -668,000 0.20 5,666,401,000 48,287,400 4.200 2010-09-07
2114 2010-09-08 12,165,000 -91,000 0.21 5,666,401,000 52,674,450 4.330 2010-09-06
2115 2010-09-07 12,256,000 -610,000 0.22 5,666,401,000 51,842,880 4.230 2010-09-03
2116 2010-09-06 12,866,000 -159,000 0.23 5,666,401,000 53,393,900 4.150 2010-09-02
2117 2010-09-03 13,025,000 -1,464,000 0.23 5,666,401,000 53,793,250 4.130 2010-09-01
2118 2010-09-02 14,489,000 -85,000 0.26 5,666,401,000 59,404,900 4.100 2010-08-31
2119 2010-09-01 14,574,000 4,222,000 0.26 5,666,401,000 59,753,400 4.100 2010-08-30
2120 2010-08-31 10,352,000 164,000 0.18 5,666,401,000 41,200,960 3.980 2010-08-27
2121 2010-08-30 10,188,000 83,000 0.18 5,666,401,000 41,465,160 4.070 2010-08-26
2122 2010-08-27 10,105,000 198,000 0.18 5,666,401,000 42,036,800 4.160 2010-08-25
2123 2010-08-26 9,907,000 175,000 0.17 5,666,401,000 42,897,310 4.330 2010-08-24
2124 2010-08-25 9,732,000 -66,000 0.17 5,666,401,000 43,307,400 4.450 2010-08-23
2125 2010-08-24 9,798,000 -40,000 0.17 5,666,401,000 44,482,920 4.540 2010-08-20
2126 2010-08-23 9,838,000 151,000 0.17 5,666,401,000 45,058,040 4.580 2010-08-19
2127 2010-08-20 9,687,000 -148,000 0.17 5,666,401,000 43,688,370 4.510 2010-08-18
2128 2010-08-19 9,835,000 -20,000 0.17 5,666,401,000 43,470,700 4.420 2010-08-17
2129 2010-08-18 9,855,000 16,000 0.17 5,666,401,000 43,756,200 4.440 2010-08-16
2130 2010-08-17 9,839,000 49,000 0.17 5,666,401,000 43,783,550 4.450 2010-08-13
2131 2010-08-16 9,790,000 -477,000 0.17 5,666,401,000 42,880,200 4.380 2010-08-12
2132 2010-08-13 10,267,000 -1,000 0.18 5,666,401,000 44,866,790 4.370 2010-08-11
2133 2010-08-12 10,268,000 443,000 0.18 5,666,401,000 45,384,560 4.420 2010-08-10
2134 2010-08-11 9,825,000 110,000 0.17 5,666,401,000 44,114,250 4.490 2010-08-09
2135 2010-08-10 9,715,000 -16,000 0.17 5,666,401,000 42,940,300 4.420 2010-08-06
2136 2010-08-09 9,731,000 27,000 0.17 5,666,401,000 43,400,260 4.460 2010-08-05
2137 2010-08-06 9,704,000 29,000 0.17 5,666,401,000 42,600,560 4.390 2010-08-04
2138 2010-08-05 9,675,000 -299,000 0.17 5,666,401,000 43,440,750 4.490 2010-08-03
2139 2010-08-04 9,974,000 521,000 0.18 5,666,401,000 45,082,480 4.520 2010-08-02
2140 2010-08-03 9,453,000 91,000 0.17 5,666,401,000 41,593,200 4.400 2010-07-30
2141 2010-08-02 9,362,000 -52,000 0.17 5,666,401,000 41,005,560 4.380 2010-07-29
2142 2010-07-30 9,414,000 -213,000 0.17 5,666,401,000 41,327,460 4.390 2010-07-28
2143 2010-07-29 9,627,000 1,028,000 0.17 5,666,401,000 41,107,290 4.270 2010-07-27
2144 2010-07-28 8,599,000 1,000,000 0.15 5,666,401,000 38,265,550 4.450 2010-07-26
2145 2010-07-27 7,599,000 279,000 0.13 5,666,401,000 35,715,300 4.700 2010-07-23
2146 2010-07-26 7,320,000 23,000 0.13 5,666,401,000 34,770,000 4.750 2010-07-22
2147 2010-07-23 7,297,000 81,000 0.13 5,666,401,000 35,098,570 4.810 2010-07-21
2148 2010-07-22 7,216,000 -4,000 0.13 5,666,401,000 34,492,480 4.780 2010-07-20
2149 2010-07-21 7,220,000 4,000 0.13 5,666,401,000 34,439,400 4.770 2010-07-19
2150 2010-07-20 7,216,000 47,000 0.13 5,666,401,000 34,636,800 4.800 2010-07-16
2151 2010-07-19 7,169,000 24,000 0.13 5,666,401,000 34,841,340 4.860 2010-07-15
2152 2010-07-16 7,145,000 -25,000 0.13 5,666,401,000 35,582,100 4.980 2010-07-14
2153 2010-07-15 7,170,000 10,000 0.13 5,666,401,000 35,706,600 4.980 2010-07-13
2154 2010-07-14 7,160,000 10,000 0.13 5,666,401,000 36,086,400 5.040 2010-07-12
2155 2010-07-13 7,150,000 14,000 0.13 5,666,401,000 36,036,000 5.040 2010-07-09
2156 2010-07-12 7,136,000 4,000 0.13 5,666,401,000 35,680,000 5.000 2010-07-08
2157 2010-07-09 7,132,000 -11,000 0.13 5,666,401,000 35,374,720 4.960 2010-07-07
2158 2010-07-08 7,143,000 152,000 0.13 5,666,401,000 35,429,280 4.960 2010-07-06
2159 2010-07-07 6,991,000 1,030,000 0.12 5,666,401,000 34,885,090 4.990 2010-07-05
2160 2010-07-06 5,961,000 5,000 0.11 5,666,401,000 30,103,050 5.050 2010-07-02
2161 2010-07-02 5,956,000 8,000 0.11 5,666,401,000 31,388,120 5.270 2010-06-29
2162 2010-06-30 5,948,000 -96,000 0.10 5,666,401,000 32,297,640 5.430 2010-06-28
2163 2010-06-29 6,044,000 5,000 0.11 5,666,401,000 33,181,560 5.490 2010-06-25
2164 2010-06-28 6,039,000 10,000 0.11 5,666,401,000 33,637,230 5.570 2010-06-24
2165 2010-06-25 6,029,000 -18,000 0.11 5,666,401,000 33,702,110 5.590 2010-06-23
2166 2010-06-24 6,047,000 -16,000 0.11 5,666,401,000 33,742,260 5.580 2010-06-22
2167 2010-06-23 6,063,000 -128,000 0.11 5,666,401,000 34,437,840 5.680 2010-06-21
2168 2010-06-22 6,191,000 -192,000 0.11 5,666,401,000 33,926,680 5.480 2010-06-18
2169 2010-06-21 6,383,000 -14,000 0.11 5,666,401,000 34,212,880 5.360 2010-06-17
2170 2010-06-17 6,397,000 -10,000 0.11 5,666,401,000 33,904,100 5.300 2010-06-14
2171 2010-06-15 6,407,000 -34,000 0.11 5,666,401,000 33,572,680 5.240 2010-06-11
2172 2010-06-14 6,441,000 9,000 0.11 5,666,401,000 32,977,920 5.120 2010-06-10
2173 2010-06-11 6,432,000 -30,000 0.11 5,666,401,000 32,545,920 5.060 2010-06-09
2174 2010-06-08 6,462,000 -5,000 0.11 5,666,401,000 33,473,160 5.180 2010-06-04
2175 2010-06-07 6,467,000 -23,000 0.11 5,666,401,000 33,951,750 5.250 2010-06-03
2176 2010-06-03 6,490,000 -9,000 0.11 5,666,401,000 33,488,400 5.160 2010-06-01
2177 2010-06-02 6,499,000 -34,000 0.11 5,666,401,000 33,989,770 5.230 2010-05-31
2178 2010-06-01 6,533,000 -112,000 0.12 5,666,401,000 33,579,620 5.140 2010-05-28
2179 2010-05-31 6,645,000 -37,000 0.12 5,666,401,000 33,291,450 5.010 2010-05-27
2180 2010-05-28 6,682,000 -110,000 0.12 5,666,401,000 31,806,320 4.760 2010-05-26
2181 2010-05-27 6,792,000 -18,000 0.12 5,666,401,000 30,971,520 4.560 2010-05-25
2182 2010-05-25 6,810,000 50,000 0.12 5,666,401,000 30,917,400 4.540 2010-05-20
2183 2010-05-24 6,760,000 -3,000 0.12 5,666,401,000 31,434,000 4.650 2010-05-19
2184 2010-05-20 6,763,000 20,000 0.12 5,666,401,000 32,462,400 4.800 2010-05-18
2185 2010-05-19 6,743,000 29,000 0.12 5,666,401,000 32,029,250 4.750 2010-05-17
2186 2010-05-18 6,714,000 1,000 0.12 5,666,401,000 33,301,440 4.960 2010-05-14
2187 2010-05-17 6,713,000 6,000 0.12 5,666,401,000 33,162,220 4.940 2010-05-13
2188 2010-05-14 6,707,000 18,000 0.12 5,666,401,000 33,669,140 5.020 2010-05-12
2189 2010-05-13 6,689,000 -22,000 0.12 5,666,401,000 33,980,120 5.080 2010-05-11
2190 2010-05-12 6,711,000 50,000 0.12 5,666,401,000 34,293,210 5.110 2010-05-10
2191 2010-05-11 6,661,000 7,000 0.12 5,666,401,000 33,438,220 5.020 2010-05-07
2192 2010-05-10 6,654,000 -57,000 0.12 5,666,401,000 33,868,860 5.090 2010-05-06
2193 2010-05-07 6,711,000 -102,000 0.12 5,666,401,000 34,762,980 5.180 2010-05-05
2194 2010-05-06 6,813,000 63,000 0.12 5,666,401,000 37,335,240 5.480 2010-05-04
2195 2010-05-05 6,750,000 -70,000 0.12 5,666,401,000 36,382,500 5.390 2010-05-03
2196 2010-05-04 6,820,000 -52,000 0.12 5,666,401,000 36,350,600 5.330 2010-04-30
2197 2010-05-03 6,872,000 -291,000 0.12 5,666,401,000 35,734,400 5.200 2010-04-29
2198 2010-04-30 7,163,000 25,000 0.13 5,666,401,000 37,032,710 5.170 2010-04-28
2199 2010-04-29 7,138,000 -422,000 0.13 5,666,401,000 37,831,400 5.300 2010-04-27
2200 2010-04-28 7,560,000 284,000 0.13 5,666,401,000 39,765,600 5.260 2010-04-26
2201 2010-04-27 7,276,000 55,000 0.13 5,666,401,000 37,325,880 5.130 2010-04-23
2202 2010-04-26 7,221,000 219,000 0.13 5,666,401,000 36,754,890 5.090 2010-04-22
2203 2010-04-23 7,002,000 10,000 0.12 5,666,401,000 35,990,280 5.140 2010-04-21
2204 2010-04-22 6,992,000 10,000 0.12 5,666,401,000 36,148,640 5.170 2010-04-20
2205 2010-04-21 6,982,000 122,000 0.12 5,666,401,000 34,979,820 5.010 2010-04-19
2206 2010-04-20 6,860,000 -16,000 0.12 5,666,401,000 35,397,600 5.160 2010-04-16
2207 2010-04-19 6,876,000 -150,000 0.12 5,666,401,000 36,305,280 5.280 2010-04-15
2208 2010-04-16 7,026,000 150,000 0.12 5,666,401,000 37,027,020 5.270 2010-04-14
2209 2010-04-15 6,876,000 58,000 0.12 5,666,401,000 36,099,000 5.250 2010-04-13
2210 2010-04-14 6,818,000 319,000 0.12 5,666,401,000 36,749,020 5.390 2010-04-12
2211 2010-04-13 6,499,000 25,000 0.11 5,666,401,000 36,524,380 5.620 2010-04-09
2212 2010-04-12 6,474,000 66,000 0.11 5,666,401,000 36,707,580 5.670 2010-04-08
2213 2010-04-09 6,408,000 24,000 0.11 5,666,401,000 35,948,880 5.610 2010-04-07
2214 2010-04-08 6,384,000 -179,000 0.11 5,666,401,000 35,112,000 5.500 2010-04-01
2215 2010-04-07 6,563,000 -18,000 0.12 5,666,401,000 36,752,800 5.600 2010-03-31
2216 2010-04-01 6,581,000 190,000 0.12 5,666,401,000 37,643,320 5.720 2010-03-30
2217 2010-03-31 6,391,000 103,000 0.11 5,666,401,000 35,022,680 5.480 2010-03-29
2218 2010-03-30 6,288,000 -466,000 0.11 5,666,401,000 34,521,120 5.490 2010-03-26
2219 2010-03-29 6,754,000 215,000 0.12 5,666,401,000 36,741,760 5.440 2010-03-25
2220 2010-03-26 6,539,000 9,000 0.12 5,666,401,000 36,226,060 5.540 2010-03-24
2221 2010-03-25 6,530,000 6,000 0.12 5,666,401,000 36,959,800 5.660 2010-03-23
2222 2010-03-24 6,524,000 62,000 0.12 5,666,401,000 36,860,600 5.650 2010-03-22
2223 2010-03-23 6,462,000 68,000 0.11 5,666,401,000 36,510,300 5.650 2010-03-19
2224 2010-03-22 6,394,000 387,000 0.11 5,666,401,000 34,719,420 5.430 2010-03-18
2225 2010-03-19 6,007,000 -79,000 0.11 5,666,401,000 32,918,360 5.480 2010-03-17
2226 2010-03-18 6,086,000 -99,000 0.11 5,666,401,000 33,046,980 5.430 2010-03-16
2227 2010-03-17 6,185,000 31,000 0.11 5,666,401,000 33,770,100 5.460 2010-03-15
2228 2010-03-16 6,154,000 -50,000 0.11 5,666,401,000 33,723,920 5.480 2010-03-12
2229 2010-03-15 6,204,000 -53,000 0.11 5,666,401,000 33,687,720 5.430 2010-03-11
2230 2010-03-12 6,257,000 -81,000 0.11 5,666,401,000 34,100,650 5.450 2010-03-10
2231 2010-03-11 6,338,000 -31,000 0.11 5,666,401,000 34,288,580 5.410 2010-03-09
2232 2010-03-10 6,369,000 24,000 0.11 5,666,401,000 34,902,120 5.480 2010-03-08
2233 2010-03-09 6,345,000 -57,000 0.11 5,666,401,000 33,945,750 5.350 2010-03-05
2234 2010-03-08 6,402,000 85,000 0.11 5,666,401,000 33,418,440 5.220 2010-03-04
2235 2010-03-05 6,317,000 -2,000 0.11 5,666,401,000 33,543,270 5.310 2010-03-03
2236 2010-03-04 6,319,000 -180,000 0.11 5,666,401,000 33,680,270 5.330 2010-03-02
2237 2010-03-03 6,499,000 58,000 0.11 5,666,401,000 35,094,600 5.400 2010-03-01
2238 2010-03-02 6,441,000 111,000 0.11 5,666,401,000 33,493,200 5.200 2010-02-26
2239 2010-03-01 6,330,000 -21,000 0.11 5,666,401,000 32,029,800 5.060 2010-02-25
2240 2010-02-26 6,351,000 18,000 0.11 5,666,401,000 32,136,060 5.060 2010-02-24
2241 2010-02-25 6,333,000 40,000 0.11 5,666,401,000 32,044,980 5.060 2010-02-23
2242 2010-02-24 6,293,000 -90,000 0.11 5,666,401,000 31,087,420 4.940 2010-02-22
2243 2010-02-23 6,383,000 5,000 0.11 5,666,401,000 30,702,230 4.810 2010-02-19
2244 2010-02-18 6,378,000 -21,000 0.11 5,666,401,000 30,741,960 4.820 2010-02-12
2245 2010-02-17 6,399,000 -157,000 0.11 5,666,401,000 30,715,200 4.800 2010-02-11
2246 2010-02-12 6,556,000 91,000 0.12 5,666,401,000 31,337,680 4.780 2010-02-10
2247 2010-02-11 6,465,000 26,000 0.11 5,666,401,000 29,997,600 4.640 2010-02-09
2248 2010-02-09 6,439,000 229,000 0.11 5,666,401,000 30,585,250 4.750 2010-02-05
2249 2010-02-05 6,210,000 -97,000 0.11 5,666,401,000 32,540,400 5.240 2010-02-03
2250 2010-02-04 6,307,000 2,000 0.11 5,666,401,000 32,354,910 5.130 2010-02-02
2251 2010-02-03 6,305,000 10,000 0.11 5,666,401,000 31,777,200 5.040 2010-02-01
2252 2010-02-02 6,295,000 97,000 0.11 5,666,401,000 31,726,800 5.040 2010-01-29
2253 2010-02-01 6,198,000 -256,000 0.11 5,666,401,000 31,981,680 5.160 2010-01-28
2254 2010-01-29 6,454,000 -102,000 0.11 5,666,401,000 31,882,760 4.940 2010-01-27
2255 2010-01-28 6,556,000 157,000 0.12 5,666,401,000 32,845,560 5.010 2010-01-26
2256 2010-01-27 6,399,000 -3,000 0.11 5,666,401,000 32,954,850 5.150 2010-01-25
2257 2010-01-26 6,402,000 19,000 0.11 5,666,401,000 33,290,400 5.200 2010-01-22
2258 2010-01-25 6,383,000 163,000 0.11 5,666,401,000 34,404,370 5.390 2010-01-21
2259 2010-01-22 6,220,000 -19,000 0.11 5,666,401,000 35,827,200 5.760 2010-01-20
2260 2010-01-21 6,239,000 -90,000 0.11 5,666,401,000 36,435,760 5.840 2010-01-19
2261 2010-01-20 6,329,000 58,000 0.11 5,666,401,000 34,682,920 5.480 2010-01-18
2262 2010-01-19 6,271,000 51,000 0.11 5,666,401,000 33,988,820 5.420 2010-01-15
2263 2010-01-18 6,220,000 91,000 0.11 5,666,401,000 33,650,200 5.410 2010-01-14
2264 2010-01-15 6,129,000 29,000 0.11 5,666,401,000 35,180,460 5.740 2010-01-13
2265 2010-01-14 6,100,000 -17,000 0.11 5,666,401,000 36,966,000 6.060 2010-01-12
2266 2010-01-13 6,117,000 41,000 0.11 5,666,401,000 36,029,130 5.890 2010-01-11
2267 2010-01-12 6,076,000 -46,000 0.11 5,666,401,000 36,456,000 6.000 2010-01-08
2268 2010-01-11 6,122,000 30,000 0.11 5,666,401,000 35,752,480 5.840 2010-01-07
2269 2010-01-08 6,092,000 13,000 0.11 5,666,401,000 35,029,000 5.750 2010-01-06
2270 2010-01-07 6,079,000 -3,000 0.11 5,666,401,000 36,595,580 6.020 2010-01-05
2271 2010-01-06 6,082,000 -1,000 0.11 5,666,401,000 36,309,540 5.970 2010-01-04
2272 2010-01-05 6,083,000 -25,000 0.11 5,666,401,000 35,463,890 5.830 2009-12-30
2273 2010-01-04 6,108,000 -12,000 0.11 5,666,401,000 36,586,920 5.990 2009-12-29
2274 2009-12-30 6,120,000 -45,000 0.11 5,666,401,000 36,536,400 5.970 2009-12-28
2275 2009-12-29 6,165,000 2,000 0.11 5,666,401,000 35,941,950 5.830 2009-12-23
2276 2009-12-28 6,163,000 -3,000 0.11 5,666,401,000 34,451,170 5.590 2009-12-22
2277 2009-12-23 6,166,000 -1,000 0.11 5,666,401,000 32,679,800 5.300 2009-12-21
2278 2009-12-22 6,167,000 8,000 0.11 5,666,401,000 32,561,760 5.280 2009-12-18
2279 2009-12-21 6,159,000 -25,000 0.11 5,666,401,000 33,812,910 5.490 2009-12-17
2280 2009-12-18 6,184,000 -10,000 0.11 5,666,401,000 35,063,280 5.670 2009-12-16
2281 2009-12-17 6,194,000 -60,000 0.11 5,666,401,000 35,119,980 5.670 2009-12-15
2282 2009-12-16 6,254,000 -1,000 0.11 5,666,286,000 35,772,880 5.720 2009-12-14
2283 2009-12-15 6,255,000 -6,000 0.11 5,666,286,000 35,966,250 5.750 2009-12-11
2284 2009-12-14 6,261,000 28,000 0.11 5,666,286,000 35,625,090 5.690 2009-12-10
2285 2009-12-11 6,233,000 -34,000 0.11 5,666,286,000 36,276,060 5.820 2009-12-09
2286 2009-12-10 6,267,000 -9,000 0.11 5,666,286,000 37,225,980 5.940 2009-12-08
2287 2009-12-09 6,276,000 -21,000 0.11 5,666,286,000 36,589,080 5.830 2009-12-07
2288 2009-12-08 6,297,000 10,000 0.11 5,666,286,000 36,711,510 5.830 2009-12-04
2289 2009-12-07 6,287,000 20,000 0.11 5,666,286,000 35,458,680 5.640 2009-12-03
2290 2009-12-04 6,267,000 -15,000 0.11 5,666,286,000 35,847,240 5.720 2009-12-02
2291 2009-12-03 6,282,000 41,000 0.11 5,666,286,000 36,372,780 5.790 2009-12-01
2292 2009-12-02 6,241,000 -44,000 0.11 5,666,286,000 35,324,060 5.660 2009-11-30
2293 2009-12-01 6,285,000 11,000 0.11 5,666,286,000 33,876,150 5.390 2009-11-27
2294 2009-11-30 6,274,000 -55,000 0.11 5,666,286,000 35,448,100 5.650 2009-11-26
2295 2009-11-27 6,329,000 -10,000 0.11 5,666,286,000 34,872,790 5.510 2009-11-25
2296 2009-11-26 6,339,000 -64,000 0.11 5,666,286,000 34,103,820 5.380 2009-11-24
2297 2009-11-25 6,403,000 -34,000 0.11 5,666,286,000 34,640,230 5.410 2009-11-23
2298 2009-11-24 6,437,000 9,000 0.11 5,666,286,000 35,274,760 5.480 2009-11-20
2299 2009-11-23 6,428,000 45,000 0.11 5,666,286,000 35,675,400 5.550 2009-11-19
2300 2009-11-20 6,383,000 20,000 0.11 5,666,286,000 34,595,860 5.420 2009-11-18
2301 2009-11-19 6,363,000 -102,000 0.11 5,666,286,000 35,696,430 5.610 2009-11-17
2302 2009-11-18 6,465,000 -130,000 0.11 5,666,286,000 33,811,950 5.230 2009-11-16
2303 2009-11-17 6,595,000 -114,000 0.12 5,666,286,000 33,436,650 5.070 2009-11-13
2304 2009-11-16 6,709,000 -134,000 0.12 5,666,286,000 34,618,440 5.160 2009-11-12
2305 2009-11-13 6,843,000 -59,000 0.12 5,666,286,000 34,488,720 5.040 2009-11-11
2306 2009-11-12 6,902,000 -3,000 0.12 5,666,286,000 32,991,560 4.780 2009-11-10
2307 2009-11-11 6,905,000 -815,000 0.12 5,666,286,000 32,108,250 4.650 2009-11-09
2308 2009-11-10 7,720,000 -25,000 0.14 5,666,286,000 35,898,000 4.650 2009-11-06
2309 2009-11-06 7,745,000 19,000 0.14 5,666,286,000 36,014,250 4.650 2009-11-04
2310 2009-11-05 7,726,000 -29,000 0.14 5,666,286,000 36,080,420 4.670 2009-11-03
2311 2009-11-04 7,755,000 -5,000 0.14 5,666,286,000 36,991,350 4.770 2009-11-02
2312 2009-11-03 7,760,000 -325,000 0.14 5,666,286,000 37,325,600 4.810 2009-10-30
2313 2009-11-02 8,085,000 -112,000 0.14 5,666,286,000 37,271,850 4.610 2009-10-29
2314 2009-10-30 8,197,000 71,000 0.14 5,666,286,000 38,525,900 4.700 2009-10-28
2315 2009-10-29 8,126,000 -67,000 0.14 5,666,286,000 38,598,500 4.750 2009-10-27
2316 2009-10-28 8,193,000 328,000 0.14 5,666,286,000 38,834,820 4.740 2009-10-23
2317 2009-10-27 7,865,000 866,000 0.14 5,666,286,000 34,606,000 4.400 2009-10-22
2318 2009-10-23 6,999,000 233,000 0.12 5,666,286,000 31,775,460 4.540 2009-10-21
2319 2009-10-22 6,766,000 211,000 0.12 5,666,286,000 31,732,540 4.690 2009-10-20
2320 2009-10-21 6,555,000 26,000 0.12 5,666,286,000 31,791,750 4.850 2009-10-19
2321 2009-10-20 6,529,000 220,000 0.12 5,666,286,000 30,882,170 4.730 2009-10-16
2322 2009-10-19 6,309,000 237,000 0.11 5,666,286,000 30,283,200 4.800 2009-10-15
2323 2009-10-16 6,072,000 195,000 0.11 5,666,286,000 29,813,520 4.910 2009-10-14
2324 2009-10-15 5,877,000 31,000 0.10 5,666,286,000 29,972,700 5.100 2009-10-13
2325 2009-10-13 5,846,000 -7,000 0.10 5,666,286,000 31,159,180 5.330 2009-10-09
2326 2009-10-12 5,853,000 -40,000 0.10 5,666,286,000 31,781,790 5.430 2009-10-08
2327 2009-10-09 5,893,000 7,000 0.10 5,666,286,000 31,998,990 5.430 2009-10-07
2328 2009-10-08 5,886,000 -7,000 0.10 5,666,286,000 31,548,960 5.360 2009-10-06
2329 2009-10-07 5,893,000 -10,000 0.10 5,666,286,000 30,879,320 5.240 2009-10-05
2330 2009-10-06 5,903,000 -1,000 0.10 5,666,286,000 30,754,630 5.210 2009-10-02
2331 2009-10-05 5,904,000 -7,000 0.10 5,666,286,000 30,523,680 5.170 2009-09-30
2332 2009-10-02 5,911,000 3,000 0.10 5,666,286,000 30,973,640 5.240 2009-09-29
2333 2009-09-30 5,908,000 -17,000 0.10 5,666,286,000 31,017,000 5.250 2009-09-28
2334 2009-09-29 5,925,000 6,000 0.10 5,666,286,000 30,928,500 5.220 2009-09-25
2335 2009-09-28 5,919,000 10,000 0.10 5,666,286,000 30,305,280 5.120 2009-09-24
2336 2009-09-25 5,909,000 44,000 0.10 5,666,286,000 30,194,990 5.110 2009-09-23
2337 2009-09-24 5,865,000 10,000 0.10 5,666,286,000 30,967,200 5.280 2009-09-22
2338 2009-09-22 5,855,000 -23,000 0.10 5,666,286,000 31,734,100 5.420 2009-09-18
2339 2009-09-21 5,878,000 -1,000 0.10 5,666,286,000 31,623,640 5.380 2009-09-17
2340 2009-09-18 5,879,000 18,000 0.10 5,666,286,000 30,805,960 5.240 2009-09-16
2341 2009-09-16 5,861,000 -78,000 0.10 5,666,286,000 30,828,860 5.260 2009-09-14
2342 2009-09-15 5,939,000 -23,000 0.10 5,666,286,000 32,129,990 5.410 2009-09-11
2343 2009-09-14 5,962,000 -32,000 0.11 5,666,286,000 32,015,940 5.370 2009-09-10
2344 2009-09-11 5,994,000 57,000 0.11 5,666,286,000 32,367,600 5.400 2009-09-09
2345 2009-09-10 5,937,000 -300,000 0.10 5,666,286,000 30,931,770 5.210 2009-09-08
2346 2009-09-09 6,237,000 4,000 0.11 5,666,286,000 32,432,400 5.200 2009-09-07
2347 2009-09-08 6,233,000 11,000 0.11 5,666,286,000 31,476,650 5.050 2009-09-04
2348 2009-09-07 6,222,000 -4,000 0.11 5,666,286,000 29,367,840 4.720 2009-09-03
2349 2009-09-04 6,226,000 20,000 0.11 5,666,286,000 28,577,340 4.590 2009-09-02
2350 2009-09-03 6,206,000 4,000 0.11 5,666,286,000 29,602,620 4.770 2009-09-01
2351 2009-09-02 6,202,000 -2,000 0.11 5,666,286,000 29,707,580 4.790 2009-08-31
2352 2009-09-01 6,204,000 41,000 0.11 5,666,286,000 28,228,200 4.550 2009-08-28
2353 2009-08-31 6,163,000 28,000 0.11 5,666,286,000 29,212,620 4.740 2009-08-27
2354 2009-08-28 6,135,000 -11,000 0.11 5,666,286,000 30,000,150 4.890 2009-08-26
2355 2009-08-27 6,146,000 9,000 0.11 5,666,286,000 31,344,600 5.100 2009-08-25
2356 2009-08-26 6,137,000 15,000 0.11 5,666,286,000 31,421,440 5.120 2009-08-24
2357 2009-08-24 6,122,000 -3,000 0.11 5,666,286,000 31,711,960 5.180 2009-08-20
2358 2009-08-21 6,125,000 -22,000 0.11 5,666,286,000 31,115,000 5.080 2009-08-19
2359 2009-08-20 6,147,000 7,000 0.11 5,666,286,000 32,025,870 5.210 2009-08-18
2360 2009-08-19 6,140,000 10,000 0.11 5,666,286,000 32,050,800 5.220 2009-08-17
2361 2009-08-18 6,130,000 -20,000 0.11 5,666,286,000 34,266,700 5.590 2009-08-14
2362 2009-08-17 6,150,000 -146,000 0.11 5,666,286,000 34,624,500 5.630 2009-08-13
2363 2009-08-14 6,296,000 -32,000 0.11 5,666,286,000 34,879,840 5.540 2009-08-12
2364 2009-08-13 6,328,000 -11,000 0.11 5,666,286,000 35,500,080 5.610 2009-08-11
2365 2009-08-12 6,339,000 -31,000 0.11 5,666,286,000 34,674,330 5.470 2009-08-10
2366 2009-08-11 6,370,000 -21,000 0.11 5,666,286,000 33,761,000 5.300 2009-08-07
2367 2009-08-10 6,391,000 92,000 0.11 5,666,286,000 34,958,770 5.470 2009-08-06
2368 2009-08-07 6,299,000 -223,000 0.11 5,666,286,000 34,707,490 5.510 2009-08-05
2369 2009-08-06 6,522,000 3,000 0.12 5,666,286,000 37,892,820 5.810 2009-08-04
2370 2009-08-05 6,519,000 117,000 0.12 5,666,286,000 38,788,050 5.950 2009-08-03
2371 2009-08-04 6,402,000 -9,000 0.11 5,666,286,000 37,707,780 5.890 2009-07-31
2372 2009-08-03 6,411,000 -10,000 0.11 5,666,286,000 36,542,700 5.700 2009-07-30
2373 2009-07-31 6,421,000 -21,000 0.11 5,666,286,000 35,957,600 5.600 2009-07-29
2374 2009-07-30 6,442,000 105,000 0.11 5,666,286,000 36,654,980 5.690 2009-07-28
2375 2009-07-29 6,337,000 14,000 0.11 5,666,286,000 33,205,880 5.240 2009-07-27
2376 2009-07-28 6,323,000 -51,000 0.11 5,666,286,000 33,511,900 5.300 2009-07-24
2377 2009-07-27 6,374,000 210,000 0.11 5,666,286,000 33,845,940 5.310 2009-07-23
2378 2009-07-24 6,164,000 61,000 0.11 5,666,286,000 32,545,920 5.280 2009-07-22
2379 2009-07-23 6,103,000 1,000 0.11 5,666,286,000 32,406,930 5.310 2009-07-21
2380 2009-07-22 6,102,000 -136,000 0.11 5,666,286,000 32,950,800 5.400 2009-07-20
2381 2009-07-21 6,238,000 -6,000 0.11 5,666,286,000 32,188,080 5.160 2009-07-17
2382 2009-07-20 6,244,000 1,000 0.11 5,666,286,000 32,219,040 5.160 2009-07-16
2383 2009-07-17 6,243,000 -5,000 0.11 5,666,286,000 32,401,170 5.190 2009-07-15
2384 2009-07-16 6,248,000 -1,000 0.11 5,666,286,000 32,677,040 5.230 2009-07-14
2385 2009-07-14 6,249,000 -7,000 0.11 5,666,286,000 32,682,270 5.230 2009-07-10
2386 2009-07-13 6,256,000 1,000 0.11 5,666,286,000 30,654,400 4.900 2009-07-09
2387 2009-07-10 6,255,000 5,000 0.11 5,666,286,000 31,149,900 4.980 2009-07-08
2388 2009-07-09 6,250,000 2,000 0.11 5,666,286,000 31,437,500 5.030 2009-07-07
2389 2009-07-08 6,248,000 4,000 0.11 5,666,286,000 31,552,400 5.050 2009-07-06
2390 2009-07-07 6,244,000 3,000 0.11 5,666,286,000 32,656,120 5.230 2009-07-03
2391 2009-07-06 6,241,000 -15,000 0.11 5,666,286,000 33,389,350 5.350 2009-07-02
2392 2009-07-03 6,256,000 -89,000 0.11 5,666,286,000 32,593,760 5.210 2009-06-30
2393 2009-07-02 6,345,000 13,000 0.11 5,666,286,000 33,247,800 5.240 2009-06-29
2394 2009-06-30 6,332,000 -101,000 0.11 5,666,286,000 33,496,280 5.290 2009-06-26
2395 2009-06-29 6,433,000 -46,000 0.11 5,666,086,000 32,550,980 5.060 2009-06-25
2396 2009-06-26 6,479,000 -8,000 0.11 5,666,086,000 31,876,680 4.920 2009-06-24
2397 2009-06-25 6,487,000 8,000 0.11 5,666,086,000 31,397,080 4.840 2009-06-23
2398 2009-06-24 6,479,000 -8,000 0.11 5,666,086,000 31,552,730 4.870 2009-06-22
2399 2009-06-23 6,487,000 -17,000 0.11 5,666,086,000 31,656,560 4.880 2009-06-19
2400 2009-06-22 6,504,000 -8,000 0.11 5,666,086,000 31,544,400 4.850 2009-06-18
2401 2009-06-19 6,512,000 -68,000 0.11 5,666,086,000 31,778,560 4.880 2009-06-17
2402 2009-06-18 6,580,000 83,000 0.12 5,666,086,000 31,518,200 4.790 2009-06-16
2403 2009-06-17 6,497,000 -60,000 0.11 5,666,086,000 32,874,820 5.060 2009-06-15
2404 2009-06-16 6,557,000 -148,000 0.12 5,666,086,000 32,194,870 4.910 2009-06-12
2405 2009-06-15 6,705,000 -160,000 0.12 5,666,086,000 33,457,950 4.990 2009-06-11
2406 2009-06-12 6,865,000 91,000 0.12 5,666,086,000 32,471,450 4.730 2009-06-10
2407 2009-06-11 6,774,000 -48,000 0.12 5,666,001,000 31,770,060 4.690 2009-06-09
2408 2009-06-10 6,822,000 -69,000 0.12 5,666,001,000 31,995,180 4.690 2009-06-08
2409 2009-06-09 6,891,000 73,000 0.12 5,666,001,000 33,765,900 4.900 2009-06-05
2410 2009-06-08 6,818,000 -152,000 0.12 5,665,801,000 31,908,240 4.680 2009-06-04
2411 2009-06-05 6,970,000 -27,000 0.12 5,665,801,000 32,062,000 4.600 2009-06-03
2412 2009-06-04 6,997,000 91,000 0.12 5,665,801,000 31,836,350 4.550 2009-06-02
2413 2009-06-03 6,906,000 -23,000 0.12 5,665,801,000 30,455,460 4.410 2009-06-01
2414 2009-06-02 6,929,000 128,000 0.12 5,665,801,000 30,141,150 4.350 2009-05-29
2415 2009-06-01 6,801,000 -250,000 0.12 5,665,801,000 29,924,400 4.400 2009-05-27
2416 2009-05-29 7,051,000 49,000 0.12 5,665,801,000 29,966,750 4.250 2009-05-26
2417 2009-05-26 7,002,000 -1,000 0.12 5,665,801,000 29,268,360 4.180 2009-05-22
2418 2009-05-25 7,003,000 80,000 0.12 5,665,801,000 29,132,480 4.160 2009-05-21
2419 2009-05-22 6,923,000 -24,000 0.12 5,665,801,000 29,699,670 4.290 2009-05-20
2420 2009-05-21 6,947,000 -4,000 0.12 5,665,801,000 30,358,390 4.370 2009-05-19
2421 2009-05-20 6,951,000 90,000 0.12 5,665,801,000 30,514,890 4.390 2009-05-18
2422 2009-05-19 6,861,000 151,000 0.12 5,665,801,000 29,845,350 4.350 2009-05-15
2423 2009-05-18 6,710,000 -77,000 0.12 5,665,801,000 27,913,600 4.160 2009-05-14
2424 2009-05-15 6,787,000 -7,000 0.12 5,665,801,000 28,030,310 4.130 2009-05-13
2425 2009-05-14 6,794,000 -48,000 0.12 5,665,801,000 26,700,420 3.930 2009-05-12
2426 2009-05-13 6,842,000 -34,000 0.12 5,665,801,000 27,368,000 4.000 2009-05-11
2427 2009-05-12 6,876,000 -176,000 0.12 5,665,801,000 29,291,760 4.260 2009-05-08
2428 2009-05-11 7,052,000 -10,000 0.12 5,665,801,000 29,618,400 4.200 2009-05-07
2429 2009-05-08 7,062,000 119,000 0.12 5,665,801,000 28,954,200 4.100 2009-05-06
2430 2009-05-07 6,943,000 16,000 0.12 5,665,801,000 28,258,010 4.070 2009-05-05
2431 2009-05-06 6,927,000 -153,000 0.12 5,665,801,000 28,400,700 4.100 2009-05-04
2432 2009-05-05 7,080,000 -1,000 0.12 5,665,801,000 26,833,200 3.790 2009-04-30
2433 2009-05-04 7,081,000 34,000 0.12 5,665,801,000 25,208,360 3.560 2009-04-29
2434 2009-04-30 7,047,000 -260,000 0.12 5,665,801,000 24,382,620 3.460 2009-04-28
2435 2009-04-29 7,307,000 -83,000 0.13 5,665,801,000 26,085,990 3.570 2009-04-27
2436 2009-04-28 7,390,000 27,000 0.13 5,665,801,000 27,343,000 3.700 2009-04-24
2437 2009-04-27 7,363,000 -114,000 0.13 5,665,801,000 27,316,730 3.710 2009-04-23
2438 2009-04-24 7,477,000 -75,000 0.13 5,665,801,000 26,543,350 3.550 2009-04-22
2439 2009-04-23 7,552,000 -22,000 0.13 5,665,801,000 25,903,360 3.430 2009-04-21
2440 2009-04-22 7,574,000 -331,000 0.13 5,665,801,000 26,963,440 3.560 2009-04-20
2441 2009-04-21 7,905,000 -191,000 0.14 5,665,801,000 26,639,850 3.370 2009-04-17
2442 2009-04-20 8,096,000 138,000 0.14 5,665,801,000 24,611,840 3.040 2009-04-16
2443 2009-04-17 7,958,000 19,000 0.14 5,665,801,000 22,839,460 2.870 2009-04-15
2444 2009-04-16 7,939,000 482,000 0.14 5,665,801,000 23,340,660 2.940 2009-04-14
2445 2009-04-15 7,457,000 13,000 0.13 5,665,801,000 22,296,430 2.990 2009-04-09
2446 2009-04-14 7,444,000 -245,000 0.13 5,665,801,000 21,810,920 2.930 2009-04-08
2447 2009-04-09 7,689,000 124,000 0.14 5,665,801,000 22,605,660 2.940 2009-04-07
2448 2009-04-08 7,565,000 29,000 0.13 5,665,801,000 23,451,500 3.100 2009-04-06
2449 2009-04-07 7,536,000 -546,000 0.13 5,665,801,000 22,231,200 2.950 2009-04-03
2450 2009-04-06 8,082,000 146,000 0.14 5,665,801,000 24,246,000 3.000 2009-04-02
2451 2009-04-03 7,936,000 -130,000 0.14 5,665,801,000 23,331,840 2.940 2009-04-01
2452 2009-04-02 8,066,000 116,000 0.14 5,665,801,000 22,988,100 2.850 2009-03-31
2453 2009-04-01 7,950,000 11,000 0.14 5,665,801,000 21,942,000 2.760 2009-03-30
2454 2009-03-31 7,939,000 669,000 0.14 5,665,801,000 22,546,760 2.840 2009-03-27
2455 2009-03-30 7,270,000 151,000 0.13 5,665,801,000 21,737,300 2.990 2009-03-26
2456 2009-03-27 7,119,000 30,000 0.13 5,665,801,000 22,994,370 3.230 2009-03-25
2457 2009-03-26 7,089,000 -30,000 0.13 5,665,801,000 21,337,890 3.010 2009-03-24
2458 2009-03-25 7,119,000 45,000 0.13 5,665,801,000 21,214,620 2.980 2009-03-23
2459 2009-03-24 7,074,000 29,000 0.12 5,665,801,000 21,222,000 3.000 2009-03-20
2460 2009-03-23 7,045,000 27,000 0.12 5,665,801,000 20,853,200 2.960 2009-03-19
2461 2009-03-19 7,018,000 -9,000 0.12 5,665,801,000 19,720,580 2.810 2009-03-17
2462 2009-03-18 7,027,000 -72,000 0.12 5,665,801,000 19,956,680 2.840 2009-03-16
2463 2009-03-17 7,099,000 96,000 0.13 5,665,801,000 19,451,260 2.740 2009-03-13
2464 2009-03-16 7,003,000 -28,000 0.12 5,665,801,000 18,838,070 2.690 2009-03-12
2465 2009-03-13 7,031,000 27,000 0.12 5,665,801,000 18,913,390 2.690 2009-03-11
2466 2009-03-11 7,004,000 -8,000 0.12 5,665,801,000 17,930,240 2.560 2009-03-09
2467 2009-03-10 7,012,000 -15,000 0.12 5,665,801,000 18,090,960 2.580 2009-03-06
2468 2009-03-09 7,027,000 21,000 0.12 5,665,801,000 18,340,470 2.610 2009-03-05
2469 2009-03-06 7,006,000 3,000 0.12 5,665,801,000 18,425,780 2.630 2009-03-04
2470 2009-03-03 7,003,000 -10,000 0.12 5,665,801,000 18,207,800 2.600 2009-02-27
2471 2009-02-27 7,013,000 -10,000 0.12 5,665,801,000 17,322,110 2.470 2009-02-25
2472 2009-02-26 7,023,000 -245,000 0.12 5,665,801,000 16,363,590 2.330 2009-02-24
2473 2009-02-25 7,268,000 -51,000 0.13 5,665,801,000 17,297,840 2.380 2009-02-23
2474 2009-02-24 7,319,000 -1,000 0.13 5,665,801,000 17,346,030 2.370 2009-02-20
2475 2009-02-23 7,320,000 -5,000 0.13 5,665,801,000 18,226,800 2.490 2009-02-19
2476 2009-02-20 7,325,000 -10,000 0.13 5,665,801,000 18,239,250 2.490 2009-02-18
2477 2009-02-19 7,335,000 5,000 0.13 5,665,801,000 18,190,800 2.480 2009-02-17
2478 2009-02-18 7,330,000 40,000 0.13 5,665,801,000 18,178,400 2.480 2009-02-16
2479 2009-02-16 7,290,000 -36,000 0.13 5,665,801,000 17,350,200 2.380 2009-02-12
2480 2009-02-13 7,326,000 -37,000 0.13 5,665,801,000 17,655,660 2.410 2009-02-11
2481 2009-02-11 7,363,000 -21,000 0.13 5,665,801,000 17,523,940 2.380 2009-02-09
2482 2009-02-10 7,384,000 -81,000 0.13 5,665,801,000 18,090,800 2.450 2009-02-06
2483 2009-02-09 7,465,000 -34,000 0.13 5,665,801,000 16,870,900 2.260 2009-02-05
2484 2009-02-06 7,499,000 -36,000 0.13 5,665,801,000 17,247,700 2.300 2009-02-04
2485 2009-02-05 7,535,000 -18,000 0.13 5,665,801,000 17,330,500 2.300 2009-02-03
2486 2009-02-04 7,553,000 -34,000 0.13 5,665,801,000 16,616,600 2.200 2009-02-02
2487 2009-02-03 7,587,000 -172,000 0.13 5,665,801,000 17,222,490 2.270 2009-01-30
2488 2009-02-02 7,759,000 -224,000 0.14 5,665,801,000 16,992,210 2.190 2009-01-29
2489 2009-01-30 7,983,000 -10,000 0.14 5,665,801,000 16,205,490 2.030 2009-01-23
2490 2009-01-29 7,993,000 -10,000 0.14 5,665,801,000 16,625,440 2.080 2009-01-22
2491 2009-01-23 8,003,000 -2,000 0.14 5,665,801,000 16,966,360 2.120 2009-01-21
2492 2009-01-22 8,005,000 -157,000 0.14 5,665,801,000 16,890,550 2.110 2009-01-20
2493 2009-01-21 8,162,000 -132,000 0.14 5,665,801,000 17,303,440 2.120 2009-01-19
2494 2009-01-20 8,294,000 -28,000 0.15 5,665,801,000 17,417,400 2.100 2009-01-16
2495 2009-01-19 8,322,000 -71,000 0.15 5,665,801,000 16,560,780 1.990 2009-01-15
2496 2009-01-16 8,393,000 72,000 0.15 5,665,801,000 17,457,440 2.080 2009-01-14
2497 2009-01-15 8,321,000 -151,000 0.15 5,665,801,000 16,808,420 2.020 2009-01-13
2498 2009-01-14 8,472,000 23,000 0.15 5,665,801,000 17,198,160 2.030 2009-01-12
2499 2009-01-13 8,449,000 -74,000 0.15 5,665,801,000 16,729,020 1.980 2009-01-09
2500 2009-01-12 8,523,000 47,000 0.15 5,665,801,000 16,705,080 1.960 2009-01-08
2501 2009-01-09 8,476,000 -1,126,000 0.15 5,665,801,000 17,121,520 2.020 2009-01-07
2502 2009-01-08 9,602,000 -93,000 0.17 5,665,801,000 20,164,200 2.100 2009-01-06
2503 2009-01-07 9,695,000 734,000 0.17 5,665,801,000 20,068,650 2.070 2009-01-05
2504 2009-01-06 8,961,000 25,000 0.16 5,665,801,000 17,384,340 1.940 2009-01-02
2505 2009-01-05 8,936,000 263,000 0.16 5,665,801,000 16,889,040 1.890 2008-12-30
2506 2009-01-02 8,673,000 44,000 0.15 5,665,801,000 16,738,890 1.930 2008-12-29
2507 2008-12-30 8,629,000 86,000 0.15 5,665,801,000 16,395,100 1.900 2008-12-23
2508 2008-12-29 8,543,000 -37,000 0.15 5,665,801,000 17,427,720 2.040 2008-12-22
2509 2008-12-23 8,580,000 -206,000 0.15 5,665,801,000 17,760,600 2.070 2008-12-19
2510 2008-12-22 8,786,000 315,000 0.16 5,665,801,000 18,802,040 2.140 2008-12-18
2511 2008-12-19 8,471,000 -444,000 0.15 5,665,801,000 17,789,100 2.100 2008-12-17
2512 2008-12-18 8,915,000 521,000 0.16 5,665,801,000 19,523,850 2.190 2008-12-16
2513 2008-12-17 8,394,000 -78,000 0.15 5,665,801,000 18,970,440 2.260 2008-12-15
2514 2008-12-16 8,472,000 -161,000 0.15 5,665,801,000 17,537,040 2.070 2008-12-12
2515 2008-12-15 8,633,000 115,000 0.15 5,665,801,000 18,301,960 2.120 2008-12-11
2516 2008-12-12 8,518,000 1,177,000 0.15 5,665,801,000 16,950,820 1.990 2008-12-10
2517 2008-12-11 7,341,000 62,000 0.13 5,665,801,000 13,947,900 1.900 2008-12-09
2518 2008-12-10 7,279,000 -11,000 0.13 5,665,801,000 14,776,370 2.030 2008-12-08
2519 2008-12-09 7,290,000 10,000 0.13 5,665,801,000 14,871,600 2.040 2008-12-05
2520 2008-12-08 7,280,000 -4,000 0.13 5,665,801,000 15,069,600 2.070 2008-12-04
2521 2008-12-05 7,284,000 -14,000 0.13 5,665,801,000 15,587,760 2.140 2008-12-03
2522 2008-12-04 7,298,000 -146,000 0.13 5,665,801,000 15,471,760 2.120 2008-12-02
2523 2008-12-03 7,444,000 9,000 0.13 5,665,801,000 16,525,680 2.220 2008-12-01
2524 2008-12-02 7,435,000 14,000 0.13 5,665,801,000 16,282,650 2.190 2008-11-28
2525 2008-12-01 7,421,000 -190,000 0.13 5,665,801,000 16,029,360 2.160 2008-11-27
2526 2008-11-28 7,611,000 -10,000 0.13 5,665,801,000 18,266,400 2.400 2008-11-26
2527 2008-11-27 7,621,000 80,000 0.13 5,665,801,000 18,290,400 2.400 2008-11-25
2528 2008-11-26 7,541,000 -10,000 0.13 5,665,801,000 18,852,500 2.500 2008-11-24
2529 2008-11-25 7,551,000 130,000 0.13 5,665,801,000 17,744,850 2.350 2008-11-21
2530 2008-11-24 7,421,000 -100,000 0.13 5,665,801,000 16,548,830 2.230 2008-11-20
2531 2008-11-21 7,521,000 -7,000 0.13 5,665,801,000 17,147,880 2.280 2008-11-19
2532 2008-11-20 7,528,000 83,000 0.13 5,665,801,000 16,185,200 2.150 2008-11-18
2533 2008-11-19 7,445,000 50,000 0.13 5,665,801,000 17,123,500 2.300 2008-11-17
2534 2008-11-18 7,395,000 -13,000 0.13 5,665,801,000 17,674,050 2.390 2008-11-14
2535 2008-11-17 7,408,000 50,000 0.13 5,665,801,000 17,038,400 2.300 2008-11-13
2536 2008-11-12 7,358,000 -4,000 0.13 5,665,801,000 17,879,940 2.430 2008-11-10
2537 2008-11-11 7,362,000 46,000 0.13 5,665,801,000 17,227,080 2.340 2008-11-07
2538 2008-11-10 7,316,000 -1,000 0.13 5,665,801,000 16,095,200 2.200 2008-11-06
2539 2008-11-07 7,317,000 -7,000 0.13 5,665,801,000 17,999,820 2.460 2008-11-05
2540 2008-11-06 7,324,000 -8,000 0.13 5,665,801,000 18,310,000 2.500 2008-11-04
2541 2008-11-05 7,332,000 -6,000 0.13 5,665,801,000 18,110,040 2.470 2008-11-03
2542 2008-11-04 7,338,000 -2,000 0.13 5,665,801,000 16,290,360 2.220 2008-10-31
2543 2008-11-03 7,340,000 -2,000 0.13 5,665,801,000 15,414,000 2.100 2008-10-30
2544 2008-10-31 7,342,000 -70,000 0.13 5,665,801,000 14,096,640 1.920 2008-10-29
2545 2008-10-30 7,412,000 111,000 0.13 5,665,801,000 13,489,840 1.820 2008-10-28
2546 2008-10-29 7,301,000 -24,000 0.13 5,665,801,000 12,411,700 1.700 2008-10-27
2547 2008-10-28 7,325,000 -12,000 0.13 5,665,801,000 13,697,750 1.870 2008-10-24
2548 2008-10-27 7,337,000 -8,000 0.13 5,665,801,000 13,940,300 1.900 2008-10-23
2549 2008-10-24 7,345,000 -12,000 0.13 5,665,801,000 14,690,000 2.000 2008-10-22
2550 2008-10-23 7,357,000 -1,000 0.13 5,665,801,000 14,714,000 2.000 2008-10-21
2551 2008-10-21 7,358,000 10,000 0.13 5,665,801,000 14,348,100 1.950 2008-10-17
2552 2008-10-20 7,348,000 -1,000 0.13 5,665,801,000 14,402,080 1.960 2008-10-16
2553 2008-10-17 7,349,000 -35,000 0.13 5,665,801,000 15,726,860 2.140 2008-10-15
2554 2008-10-16 7,384,000 -20,000 0.13 5,665,801,000 17,057,040 2.310 2008-10-14
2555 2008-10-15 7,404,000 -73,000 0.13 5,665,801,000 15,104,160 2.040 2008-10-13
2556 2008-10-14 7,477,000 -2,000 0.13 5,665,801,000 15,701,700 2.100 2008-10-10
2557 2008-10-13 7,479,000 2,000 0.13 5,665,801,000 16,528,590 2.210 2008-10-09
2558 2008-10-10 7,477,000 -14,000 0.13 5,665,801,000 17,197,100 2.300 2008-10-08
2559 2008-10-09 7,491,000 -3,000 0.13 5,665,801,000 18,352,950 2.450 2008-10-06
2560 2008-10-08 7,494,000 -63,000 0.13 5,665,801,000 19,034,760 2.540 2008-10-03
2561 2008-10-06 7,557,000 100,000 0.13 5,665,801,000 18,665,790 2.470 2008-10-02
2562 2008-10-03 7,457,000 1,000 0.13 5,665,801,000 16,405,400 2.200 2008-09-30
2563 2008-10-02 7,456,000 -1,000 0.13 5,665,801,000 17,074,240 2.290 2008-09-29
2564 2008-09-29 7,457,000 157,000 0.13 5,665,801,000 18,045,940 2.420 2008-09-25
2565 2008-09-26 7,300,000 -4,000 0.13 5,665,801,000 18,396,000 2.520 2008-09-24
2566 2008-09-25 7,304,000 -4,000 0.13 5,665,801,000 19,063,440 2.610 2008-09-23
2567 2008-09-24 7,308,000 -8,000 0.13 5,665,801,000 20,097,000 2.750 2008-09-22
2568 2008-09-22 7,316,000 -40,000 0.13 5,665,801,000 17,924,200 2.450 2008-09-18
2569 2008-09-19 7,356,000 -14,000 0.13 5,665,801,000 18,757,800 2.550 2008-09-17
2570 2008-09-18 7,370,000 -104,000 0.13 5,665,801,000 19,751,600 2.680 2008-09-16
2571 2008-09-16 7,474,000 -74,000 0.13 5,665,801,000 19,133,440 2.560 2008-09-11
2572 2008-09-12 7,548,000 -6,000 0.13 5,665,801,000 20,757,000 2.750 2008-09-10
2573 2008-09-10 7,554,000 -11,000 0.13 5,665,801,000 21,528,900 2.850 2008-09-08
2574 2008-09-09 7,565,000 3,000 0.13 5,665,801,000 22,543,700 2.980 2008-09-05
2575 2008-09-08 7,562,000 -30,000 0.13 5,665,801,000 22,761,620 3.010 2008-09-04
2576 2008-09-05 7,592,000 -1,000 0.13 5,665,801,000 22,624,160 2.980 2008-09-03
2577 2008-09-04 7,593,000 -18,000 0.13 5,665,801,000 23,234,580 3.060 2008-09-02
2578 2008-09-02 7,611,000 -52,000 0.13 5,665,801,000 23,974,650 3.150 2008-08-29
2579 2008-09-01 7,663,000 -211,000 0.14 5,665,801,000 23,985,190 3.130 2008-08-28
2580 2008-08-29 7,874,000 7,000 0.14 5,665,801,000 24,330,660 3.090 2008-08-27
2581 2008-08-28 7,867,000 -1,000 0.14 5,665,801,000 22,892,970 2.910 2008-08-26
2582 2008-08-27 7,868,000 -18,000 0.14 5,665,801,000 22,817,200 2.900 2008-08-25
2583 2008-08-21 7,886,000 -20,000 0.14 5,665,801,000 22,080,800 2.800 2008-08-19
2584 2008-08-20 7,906,000 25,000 0.14 5,665,801,000 22,453,040 2.840 2008-08-18
2585 2008-08-19 7,881,000 -106,000 0.14 5,665,801,000 22,697,280 2.880 2008-08-15
2586 2008-08-18 7,987,000 -39,000 0.14 5,665,801,000 21,964,250 2.750 2008-08-14
2587 2008-08-15 8,026,000 49,000 0.14 5,665,801,000 21,830,720 2.720 2008-08-13
2588 2008-08-14 7,977,000 -20,000 0.14 5,665,801,000 21,936,750 2.750 2008-08-12
2589 2008-08-13 7,997,000 -71,000 0.14 5,665,801,000 22,631,510 2.830 2008-08-11
2590 2008-08-12 8,068,000 -39,000 0.14 5,665,801,000 22,993,800 2.850 2008-08-08
2591 2008-08-11 8,107,000 20,000 0.14 5,665,801,000 21,969,970 2.710 2008-08-07
2592 2008-08-08 8,087,000 -7,000 0.14 5,665,801,000 23,128,820 2.860 2008-08-05
2593 2008-08-07 8,094,000 -52,000 0.14 5,665,801,000 23,472,600 2.900 2008-08-04
2594 2008-08-05 8,146,000 1,000 0.14 5,665,801,000 24,275,080 2.980 2008-08-01
2595 2008-08-04 8,145,000 20,000 0.14 5,665,801,000 24,516,450 3.010 2008-07-31
2596 2008-08-01 8,125,000 36,000 0.14 5,665,801,000 25,025,000 3.080 2008-07-30
2597 2008-07-31 8,089,000 20,000 0.14 5,665,801,000 24,509,670 3.030 2008-07-29
2598 2008-07-30 8,069,000 -39,000 0.14 5,675,971,000 25,255,970 3.130 2008-07-28
2599 2008-07-29 8,108,000 20,000 0.14 5,675,971,000 24,648,320 3.040 2008-07-25
2600 2008-07-28 8,088,000 -93,000 0.14 5,675,971,000 24,830,160 3.070 2008-07-24
2601 2008-07-25 8,181,000 176,000 0.14 5,675,971,000 25,115,670 3.070 2008-07-23
2602 2008-07-24 8,005,000 -25,000 0.14 5,675,971,000 23,134,450 2.890 2008-07-22
2603 2008-07-23 8,030,000 -133,000 0.14 5,675,971,000 23,608,200 2.940 2008-07-21
2604 2008-07-22 8,163,000 15,000 0.14 5,675,971,000 23,672,700 2.900 2008-07-18
2605 2008-07-21 8,148,000 -27,000 0.14 5,675,971,000 23,792,160 2.920 2008-07-17
2606 2008-07-18 8,175,000 7,000 0.14 5,675,971,000 23,952,750 2.930 2008-07-16
2607 2008-07-17 8,168,000 -1,000 0.14 5,675,971,000 24,667,360 3.020 2008-07-15
2608 2008-07-16 8,169,000 5,000 0.14 5,675,971,000 26,140,800 3.200 2008-07-14
2609 2008-07-15 8,164,000 22,000 0.14 5,675,971,000 26,614,640 3.260 2008-07-11
2610 2008-07-14 8,142,000 10,000 0.14 5,675,971,000 26,054,400 3.200 2008-07-10
2611 2008-07-11 8,132,000 3,000 0.14 5,675,971,000 24,314,680 2.990 2008-07-09
2612 2008-07-10 8,129,000 11,000 0.14 5,675,971,000 23,817,970 2.930 2008-07-08
2613 2008-07-09 8,118,000 115,000 0.14 5,675,971,000 23,785,740 2.930 2008-07-07
2614 2008-07-08 8,003,000 -1,000 0.14 5,675,971,000 23,048,640 2.880 2008-07-04
2615 2008-07-07 8,004,000 104,000 0.14 5,675,971,000 24,252,120 3.030 2008-07-03
2616 2008-07-04 7,900,000 -1,000 0.14 5,675,971,000 24,727,000 3.130 2008-07-02
2617 2008-07-03 7,901,000 -7,000 0.14 5,675,971,000 24,888,150 3.150 2008-06-30
2618 2008-06-30 7,908,000 -67,000 0.14 5,675,971,000 25,305,600 3.200 2008-06-26
2619 2008-06-27 7,975,000 1,000 0.14 5,677,150,000 25,520,000 3.200 2008-06-25
2620 2008-06-26 7,974,000 -40,000 0.14 5,677,150,000 25,197,840 3.160 2008-06-24
2621 2008-06-25 8,014,000 -5,000 0.14 5,677,150,000 25,163,960 3.140 2008-06-23
2622 2008-06-24 8,019,000 -22,000 0.14 5,677,150,000 26,061,750 3.250 2008-06-20
2623 2008-06-23 8,041,000 -13,000 0.14 5,677,150,000 26,294,070 3.270 2008-06-19
2624 2008-06-20 8,054,000 -1,000 0.14 5,677,150,000 26,336,580 3.270 2008-06-18
2625 2008-06-19 8,055,000 -51,000 0.14 5,677,150,000 25,614,900 3.180 2008-06-17
2626 2008-06-18 8,106,000 -4,000 0.14 5,677,150,000 26,425,560 3.260 2008-06-16
2627 2008-06-17 8,110,000 -16,000 0.14 5,677,150,000 25,870,900 3.190 2008-06-13
2628 2008-06-16 8,126,000 26,000 0.14 5,677,150,000 24,703,040 3.040 2008-06-12
2629 2008-06-13 8,100,000 -53,000 0.14 5,677,150,000 25,029,000 3.090 2008-06-11
2630 2008-06-12 8,153,000 23,000 0.14 5,677,150,000 25,926,540 3.180 2008-06-10
2631 2008-06-11 8,130,000 -20,000 0.14 5,677,150,000 27,723,300 3.410 2008-06-06
2632 2008-06-10 8,150,000 1,000 0.14 5,677,150,000 27,873,000 3.420 2008-06-05
2633 2008-06-05 8,149,000 -38,000 0.14 5,677,150,000 28,928,950 3.550 2008-06-03
2634 2008-06-04 8,187,000 -5,000 0.14 5,677,150,000 29,718,810 3.630 2008-06-02
2635 2008-06-03 8,192,000 -30,000 0.14 5,677,150,000 29,409,280 3.590 2008-05-30
2636 2008-06-02 8,222,000 -31,000 0.14 5,677,150,000 30,832,500 3.750 2008-05-29
2637 2008-05-30 8,253,000 41,000 0.15 5,677,150,000 32,104,170 3.890 2008-05-28
2638 2008-05-29 8,212,000 -30,000 0.14 5,677,150,000 31,780,440 3.870 2008-05-27
2639 2008-05-28 8,242,000 -14,000 0.15 5,677,150,000 31,319,600 3.800 2008-05-26
2640 2008-05-27 8,256,000 19,000 0.15 5,677,150,000 30,960,000 3.750 2008-05-23
2641 2008-05-26 8,237,000 -65,000 0.15 5,677,150,000 30,229,790 3.670 2008-05-22
2642 2008-05-23 8,302,000 -4,000 0.15 5,677,150,000 31,879,680 3.840 2008-05-21
2643 2008-05-22 8,306,000 -241,000 0.15 5,677,150,000 31,645,860 3.810 2008-05-20
2644 2008-05-21 8,547,000 -288,000 0.15 5,677,150,000 33,333,300 3.900 2008-05-19
2645 2008-05-20 8,835,000 109,000 0.16 5,677,150,000 33,396,300 3.780 2008-05-16
2646 2008-05-19 8,726,000 -163,000 0.15 5,677,150,000 33,333,320 3.820 2008-05-15
2647 2008-05-16 8,889,000 5,000 0.16 5,677,150,000 32,533,740 3.660 2008-05-14
2648 2008-05-15 8,884,000 122,000 0.16 5,677,150,000 32,693,120 3.680 2008-05-13
2649 2008-05-14 8,762,000 49,000 0.15 5,677,150,000 29,878,420 3.410 2008-05-09
2650 2008-05-13 8,713,000 -465,000 0.15 5,677,150,000 30,495,500 3.500 2008-05-08
2651 2008-05-09 9,178,000 191,000 0.16 5,677,150,000 32,765,460 3.570 2008-05-07
2652 2008-05-08 8,987,000 -67,000 0.16 5,677,150,000 34,510,080 3.840 2008-05-06
2653 2008-05-07 9,054,000 -288,000 0.16 5,677,150,000 33,952,500 3.750 2008-05-05
2654 2008-05-06 9,342,000 413,000 0.16 5,677,150,000 33,257,520 3.560 2008-05-02
2655 2008-05-05 8,929,000 296,000 0.16 5,677,150,000 30,447,890 3.410 2008-04-30
2656 2008-05-02 8,633,000 61,000 0.15 5,677,150,000 28,747,890 3.330 2008-04-29
2657 2008-04-30 8,572,000 262,000 0.15 5,677,150,000 27,944,720 3.260 2008-04-28
2658 2008-04-29 8,310,000 64,000 0.15 5,677,150,000 28,087,800 3.380 2008-04-25
2659 2008-04-28 8,246,000 -79,000 0.15 5,677,150,000 28,778,540 3.490 2008-04-24
2660 2008-04-25 8,325,000 31,000 0.15 5,677,150,000 27,722,250 3.330 2008-04-23
2661 2008-04-24 8,294,000 49,000 0.15 5,677,150,000 27,287,260 3.290 2008-04-22
2662 2008-04-23 8,245,000 15,000 0.15 5,677,150,000 27,785,650 3.370 2008-04-21
2663 2008-04-22 8,230,000 8,000 0.14 5,677,150,000 26,994,400 3.280 2008-04-18
2664 2008-04-21 8,222,000 -41,000 0.14 5,677,150,000 27,872,580 3.390 2008-04-17
2665 2008-04-18 8,263,000 104,000 0.15 5,677,150,000 28,342,090 3.430 2008-04-16
2666 2008-04-17 8,159,000 61,000 0.14 5,677,150,000 27,332,650 3.350 2008-04-15
2667 2008-04-16 8,098,000 36,000 0.14 5,677,150,000 25,427,720 3.140 2008-04-14
2668 2008-04-15 8,062,000 28,000 0.14 5,677,150,000 27,410,800 3.400 2008-04-11
2669 2008-04-14 8,034,000 40,000 0.14 5,677,150,000 27,636,960 3.440 2008-04-10
2670 2008-04-11 7,994,000 -10,000 0.14 5,677,150,000 28,778,400 3.600 2008-04-09
2671 2008-04-10 8,004,000 24,000 0.14 5,677,150,000 29,614,800 3.700 2008-04-08
2672 2008-04-09 7,980,000 88,000 0.14 5,677,150,000 31,201,800 3.910 2008-04-07
2673 2008-04-08 7,892,000 45,000 0.14 5,677,150,000 31,962,600 4.050 2008-04-03
2674 2008-04-07 7,847,000 -61,000 0.14 5,677,150,000 32,565,050 4.150 2008-04-02
2675 2008-04-03 7,908,000 32,000 0.14 5,677,150,000 32,264,640 4.080 2008-04-01
2676 2008-04-02 7,876,000 -43,000 0.14 5,677,150,000 32,764,160 4.160 2008-03-31
2677 2008-04-01 7,919,000 -15,000 0.14 5,677,150,000 31,992,760 4.040 2008-03-28
2678 2008-03-31 7,934,000 10,000 0.14 5,677,150,000 29,752,500 3.750 2008-03-27
2679 2008-03-28 7,924,000 -32,000 0.14 5,677,150,000 29,239,560 3.690 2008-03-26
2680 2008-03-27 7,956,000 -19,000 0.14 5,677,150,000 26,095,680 3.280 2008-03-25
2681 2008-03-26 7,975,000 20,000 0.14 5,677,150,000 24,164,250 3.030 2008-03-20
2682 2008-03-25 7,955,000 -19,000 0.14 5,677,150,000 26,251,500 3.300 2008-03-19
2683 2008-03-20 7,974,000 -83,000 0.14 5,677,150,000 24,958,620 3.130 2008-03-18
2684 2008-03-19 8,057,000 25,000 0.14 5,677,150,000 25,218,410 3.130 2008-03-17
2685 2008-03-18 8,032,000 25,000 0.14 5,677,150,000 29,477,440 3.670 2008-03-14
2686 2008-03-17 8,007,000 21,000 0.14 5,677,150,000 30,987,090 3.870 2008-03-13
2687 2008-03-14 7,986,000 11,000 0.14 5,677,150,000 32,183,580 4.030 2008-03-12
2688 2008-03-13 7,975,000 2,000 0.14 5,677,150,000 33,016,500 4.140 2008-03-11
2689 2008-03-12 7,973,000 -7,000 0.14 5,677,150,000 34,523,090 4.330 2008-03-10
2690 2008-03-11 7,980,000 8,000 0.14 5,677,150,000 34,314,000 4.300 2008-03-07
2691 2008-03-10 7,972,000 -38,000 0.14 5,677,150,000 35,475,400 4.450 2008-03-06
2692 2008-03-07 8,010,000 -20,000 0.14 5,677,150,000 35,644,500 4.450 2008-03-05
2693 2008-03-06 8,030,000 -94,000 0.14 5,677,150,000 35,572,900 4.430 2008-03-04
2694 2008-03-05 8,124,000 -142,000 0.14 5,677,150,000 36,476,760 4.490 2008-03-03
2695 2008-03-04 8,266,000 3,000 0.15 5,677,150,000 37,197,000 4.500 2008-02-29
2696 2008-03-03 8,263,000 167,000 0.15 5,677,150,000 36,522,460 4.420 2008-02-28
2697 2008-02-29 8,096,000 66,000 0.14 5,677,150,000 34,731,840 4.290 2008-02-27
2698 2008-02-28 8,030,000 53,000 0.14 5,677,150,000 35,653,200 4.440 2008-02-26
2699 2008-02-27 7,977,000 -15,000 0.14 5,677,150,000 36,853,740 4.620 2008-02-25
2700 2008-02-26 7,992,000 -271,000 0.14 5,677,150,000 37,162,800 4.650 2008-02-22
2701 2008-02-22 8,263,000 45,000 0.15 5,677,150,000 39,992,920 4.840 2008-02-20
2702 2008-02-21 8,218,000 27,000 0.14 5,677,150,000 39,692,940 4.830 2008-02-19
2703 2008-02-20 8,191,000 382,000 0.14 5,677,150,000 38,743,430 4.730 2008-02-18
2704 2008-02-19 7,809,000 319,000 0.14 5,677,150,000 38,576,460 4.940 2008-02-15
2705 2008-02-18 7,490,000 10,000 0.13 5,677,150,000 36,925,700 4.930 2008-02-14
2706 2008-02-15 7,480,000 3,000 0.13 5,677,150,000 36,128,400 4.830 2008-02-13
2707 2008-02-14 7,477,000 313,000 0.13 5,677,150,000 35,964,370 4.810 2008-02-12
2708 2008-02-13 7,164,000 -24,000 0.13 5,677,150,000 35,748,360 4.990 2008-02-11
2709 2008-02-12 7,188,000 6,000 0.13 5,677,150,000 37,449,480 5.210 2008-02-05
2710 2008-02-11 7,182,000 -13,000 0.13 5,677,150,000 37,059,120 5.160 2008-02-04
2711 2008-02-05 7,195,000 -611,000 0.13 5,677,150,000 36,694,500 5.100 2008-02-01
2712 2008-02-04 7,806,000 -18,000 0.14 5,677,150,000 36,922,380 4.730 2008-01-31
2713 2008-02-01 7,824,000 89,000 0.14 5,677,150,000 36,459,840 4.660 2008-01-30
2714 2008-01-31 7,735,000 35,000 0.14 5,677,150,000 37,746,800 4.880 2008-01-29
2715 2008-01-30 7,700,000 13,000 0.14 5,677,150,000 37,884,000 4.920 2008-01-28
2716 2008-01-29 7,687,000 -7,000 0.14 5,677,150,000 38,281,260 4.980 2008-01-25
2717 2008-01-28 7,694,000 4,000 0.14 5,677,150,000 37,931,420 4.930 2008-01-24
2718 2008-01-25 7,690,000 -724,000 0.14 5,677,150,000 37,373,400 4.860 2008-01-23
2719 2008-01-24 8,414,000 393,000 0.15 5,677,150,000 38,872,680 4.620 2008-01-22
2720 2008-01-23 8,021,000 -31,000 0.14 5,677,150,000 40,746,680 5.080 2008-01-21
2721 2008-01-22 8,052,000 588,000 0.14 5,677,150,000 44,447,040 5.520 2008-01-18
2722 2008-01-21 7,464,000 1,307,000 0.13 5,677,150,000 42,544,800 5.700 2008-01-17
2723 2008-01-18 6,157,000 42,000 0.11 5,677,150,000 34,048,210 5.530 2008-01-16
2724 2008-01-17 6,115,000 129,000 0.11 5,677,150,000 35,956,200 5.880 2008-01-15
2725 2008-01-16 5,986,000 -209,000 0.11 5,677,150,000 36,335,020 6.070 2008-01-14
2726 2008-01-15 6,195,000 58,000 0.11 5,677,150,000 37,851,450 6.110 2008-01-11
2727 2008-01-14 6,137,000 -1,313,000 0.11 5,677,150,000 37,988,030 6.190 2008-01-10
2728 2008-01-11 7,450,000 -1,067,000 0.13 5,677,150,000 44,253,000 5.940 2008-01-09
2729 2008-01-10 8,517,000 -66,000 0.15 5,677,150,000 52,805,400 6.200 2008-01-08
2730 2008-01-09 8,583,000 629,000 0.15 5,677,150,000 53,643,750 6.250 2008-01-07
2731 2008-01-08 7,954,000 -222,000 0.14 5,677,150,000 50,746,520 6.380 2008-01-04
2732 2008-01-07 8,176,000 710,000 0.14 5,677,150,000 48,810,720 5.970 2008-01-03
2733 2008-01-04 7,466,000 89,000 0.13 5,677,150,000 45,542,600 6.100 2008-01-02
2734 2008-01-03 7,377,000 599,000 0.13 5,677,150,000 42,196,440 5.720 2007-12-28
2735 2008-01-02 6,778,000 -105,000 0.12 5,677,150,000 38,024,580 5.610 2007-12-27
2736 2007-12-28 6,883,000 1,116,000 0.12 5,677,150,000 35,860,430 5.210 2007-12-21
2737 2007-12-27 5,767,000 200,000 0.10 5,677,150,000 29,584,710 5.130 2007-12-20
2738 2007-12-21 5,567,000 44,000 0.10 5,677,150,000 29,004,070 5.210 2007-12-19
2739 2007-12-20 5,523,000 71,000 0.10 5,677,150,000 28,553,910 5.170 2007-12-18
2740 2007-12-19 5,452,000 -138,000 0.10 5,677,150,000 27,859,720 5.110 2007-12-17
2741 2007-12-18 5,590,000 311,000 0.10 5,677,150,000 29,291,600 5.240 2007-12-14
2742 2007-12-17 5,279,000 630,000 0.09 5,677,150,000 28,401,020 5.380 2007-12-13
2743 2007-12-14 4,649,000 323,000 0.08 5,677,150,000 24,360,760 5.240 2007-12-12
2744 2007-12-13 4,326,000 -14,000 0.08 5,677,150,000 22,624,980 5.230 2007-12-11
2745 2007-12-12 4,340,000 -388,000 0.08 5,677,150,000 22,524,600 5.190 2007-12-10
2746 2007-12-11 4,728,000 -22,000 0.08 5,677,150,000 25,294,800 5.350 2007-12-07
2747 2007-12-10 4,750,000 -89,000 0.08 5,677,150,000 25,650,000 5.400 2007-12-06
2748 2007-12-07 4,839,000 25,000 0.09 5,677,150,000 25,066,020 5.180 2007-12-05
2749 2007-12-06 4,814,000 -406,000 0.08 5,677,150,000 24,984,660 5.190 2007-12-04
2750 2007-12-05 5,220,000 -458,000 0.09 5,677,150,000 26,204,400 5.020 2007-12-03
2751 2007-12-04 5,678,000 394,000 0.10 5,677,150,000 27,708,640 4.880 2007-11-30
2752 2007-12-03 5,284,000 -185,000 0.09 5,677,150,000 24,570,600 4.650 2007-11-29
2753 2007-11-30 5,469,000 -25,000 0.10 5,677,150,000 24,665,190 4.510 2007-11-28
2754 2007-11-29 5,494,000 82,000 0.10 5,677,150,000 25,931,680 4.720 2007-11-27
2755 2007-11-28 5,412,000 80,000 0.10 5,677,150,000 26,789,400 4.950 2007-11-26
2756 2007-11-27 5,332,000 -132,000 0.09 5,677,150,000 25,593,600 4.800 2007-11-23
2757 2007-11-26 5,464,000 261,000 0.10 5,677,150,000 27,374,640 5.010 2007-11-22
2758 2007-11-23 5,203,000 66,000 0.09 5,677,150,000 27,523,870 5.290 2007-11-21
2759 2007-11-22 5,137,000 1,000 0.09 5,677,150,000 28,253,500 5.500 2007-11-20
2760 2007-11-21 5,136,000 -97,000 0.09 5,677,150,000 27,683,040 5.390 2007-11-19
2761 2007-11-20 5,233,000 208,000 0.09 5,677,150,000 28,415,190 5.430 2007-11-16
2762 2007-11-19 5,025,000 -260,000 0.09 5,677,150,000 28,089,750 5.590 2007-11-15
2763 2007-11-16 5,285,000 -263,000 0.09 5,677,150,000 30,018,800 5.680 2007-11-14
2764 2007-11-15 5,548,000 -202,000 0.10 5,677,150,000 31,013,320 5.590 2007-11-13
2765 2007-11-14 5,750,000 350,000 0.10 5,677,150,000 31,567,500 5.490 2007-11-12
2766 2007-11-13 5,400,000 140,000 0.10 5,677,150,000 32,994,000 6.110 2007-11-09
2767 2007-11-12 5,260,000 -552,000 0.09 5,677,150,000 30,560,600 5.810 2007-11-08
2768 2007-11-09 5,812,000 -77,000 0.10 5,677,150,000 34,290,800 5.900 2007-11-07
2769 2007-11-08 5,889,000 417,000 0.10 5,677,150,000 34,745,100 5.900 2007-11-06
2770 2007-11-07 5,472,000 -945,000 0.10 5,677,150,000 29,603,520 5.410 2007-11-05
2771 2007-11-06 6,417,000 -711,000 0.11 5,677,150,000 36,705,240 5.720 2007-11-02
2772 2007-11-05 7,128,000 -405,000 0.13 5,677,150,000 42,055,200 5.900 2007-11-01
2773 2007-11-02 7,533,000 326,000 0.13 5,677,150,000 44,670,690 5.930 2007-10-31
2774 2007-11-01 7,207,000 -55,000 0.13 5,677,150,000 40,431,270 5.610 2007-10-30
2775 2007-10-31 7,262,000 746,000 0.13 5,677,150,000 39,287,420 5.410 2007-10-29
2776 2007-10-30 6,516,000 -220,000 0.11 5,677,150,000 34,339,320 5.270 2007-10-26
2777 2007-10-29 6,736,000 1,079,000 0.12 5,677,150,000 35,094,560 5.210 2007-10-25
2778 2007-10-26 5,657,000 120,000 0.10 5,677,150,000 29,868,960 5.280 2007-10-24
2779 2007-10-25 5,537,000 -264,000 0.10 5,677,150,000 29,899,800 5.400 2007-10-23
2780 2007-10-24 5,801,000 -38,000 0.10 5,677,150,000 31,151,370 5.370 2007-10-22
2781 2007-10-23 5,839,000 -571,000 0.11 5,500,000,000 31,880,940 5.460 2007-10-18
2782 2007-10-22 6,410,000 214,000 0.12 5,500,000,000 34,549,900 5.390 2007-10-17
2783 2007-10-18 6,196,000 -553,000 0.11 5,500,000,000 32,095,280 5.180 2007-10-16
2784 2007-10-17 6,749,000 -534,000 0.12 5,500,000,000 37,794,400 5.600 2007-10-15
2785 2007-10-16 7,283,000 -777,000 0.13 5,500,000,000 42,605,550 5.850 2007-10-12
2786 2007-10-15 8,060,000 -152,000 0.15 5,500,000,000 45,055,400 5.590 2007-10-11
2787 2007-10-12 8,212,000 0.15 5,500,000,000 44,591,160 5.430 2007-10-10

Webb-site Database - Powered By Linux Group

Back to top